russ2000_0618|FARO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0618|FARO|Long Name|Faro Technologies Inc Total Current Assets (Quarterly) (USD)|Faro Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Faro Technologies Inc Inventories (Quarterly) (USD)|Faro Technologies Inc Net PP&E (Quarterly) (USD)|Faro Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Faro Technologies Inc Total Liabilities (Quarterly) (USD)|Faro Technologies Inc Total Current Liabilities (Quarterly) (USD)|Faro Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Faro Technologies Inc Total Deposits (Quarterly) (USD)|Faro Technologies Inc Book Value (Quarterly) (USD)|Faro Technologies Inc Retained Earnings (Quarterly) (USD)|Faro Technologies Inc Treasury Stock (Quarterly) (USD)|Faro Technologies Inc EV to Revenues|Faro Technologies Inc EV to Earnings|Faro Technologies Inc EV to Free Cash Flow|Faro Technologies Inc EV to Assets (Quarterly)|Faro Technologies Inc PS Ratio|Faro Technologies Inc PE Ratio|Faro Technologies Inc Price to Book Value|Faro Technologies Inc PEG Ratio|Faro Technologies Inc Debt to Equity Ratio|Faro Technologies Inc Dividend Yield|Faro Technologies Inc Shareholder Yield (TTM)|Faro Technologies Inc Percent of Shares Outstanding Short|Faro Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Faro Technologies Inc EPS Diluted (Quarterly) (USD)|Faro Technologies Inc Dividend Per Share (Quarterly) (USD)|Faro Technologies Inc Revenue (Quarterly) (USD)|Faro Technologies Inc Gross Profit (Quarterly) (USD)|Faro Technologies Inc SG&A Expense (Quarterly) (USD)|Faro Technologies Inc Pre-Tax Income (Quarterly) (USD)|Faro Technologies Inc Net Income (Quarterly) (USD)|Faro Technologies Inc Net Interest Income (Quarterly) (USD)|Faro Technologies Inc Price (USD)|Faro Technologies Inc Total Return Price (USD)|Faro Technologies Inc Enterprise Value (USD)||
russ2000_0618|FARO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0618|FARO|199703|||||||||||||||||||||||||6.6667|0.09||5.1||||0.6||||||
russ2000_0618|FARO|199706|||||||||||||||||||||||||10|0.07||5.2||||0.7||||||
russ2000_0618|FARO|199709|39.9|30.6|3.7|0.8|0.6|3.5|3.2|0.3||38|1.9|||||3.1982|||4.2743||0.0237|0|||7.2727|0.11||5.9|3.5|1.7|1.4|0.8||16.25|16.25|132.7236|16.5|1997-10-14/price_to_book_value|4.4374|1997-10-28/price_to_book_value|3.5891|1997-11-11/price_to_book_value|3.3281|1997-11-25/price_to_book_value|3.1976|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.3456|1997-11-07/percent_of_shares_outstanding|0.0029|1997-10-02/price|16.5|1997-10-16/price|15.063|1997-10-30/price|14.125|1997-11-13/price|12.625|1997-10-02/total_return_price|16.5|1997-10-16/total_return_price|15.063|1997-10-30/total_return_price|14.125|1997-11-13/total_return_price|12.625|1997-10-14/enterprise_value|138.923|1997-10-28/enterprise_value|106.6862|1997-11-11/enterprise_value|96.7672|1997-11-25/enterprise_value|91.8078
russ2000_0618|FARO|199712|39.5|28.8|4.3|0.8|0.7|2.3|2.2|0.1||38.9|3||3.6812|27.0339||2.0997|4.1339|29.8077|2.545||0|0||0.0459|9.4872|0.12||7.3|4.3|2.4|1.8|1.1||10.375|10.375|67.0102|11.25|1998-01-15/ev_revenues|3.3912|1998-01-29/ev_revenues|3.734|1998-02-12/ev_revenues|3.6812|1998-02-26/ev_revenues|4.2616|1998-01-15/ps_ratio|3.8896|1998-01-29/ps_ratio|4.1783|1998-02-12/ps_ratio|4.1339|1998-02-26/ps_ratio|4.6228|1998-01-15/pe_ratio|28.0462|1998-01-29/pe_ratio|30.1282|1998-02-12/pe_ratio|29.8077|1998-02-26/pe_ratio|33.3333|1998-01-06/price_to_book_value|3.283|1998-01-20/price_to_book_value|3.1236|1998-02-03/price_to_book_value|2.9324|1998-02-17/price_to_book_value|3.3148|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0459|1998-02-06/percent_of_shares_outstanding|0.0125|1998-01-12/price|11.25|1998-01-26/price|12.125|1998-02-09/price|11.813|1998-02-23/price|13.375|1998-01-12/total_return_price|11.25|1998-01-26/total_return_price|12.125|1998-02-09/total_return_price|11.813|1998-02-23/total_return_price|13.375|1998-01-06/enterprise_value|98.9071|1998-01-20/enterprise_value|92.7078|1998-02-03/enterprise_value|85.2685|1998-02-17/enterprise_value|100.147
russ2000_0618|FARO|199803|40.9|28.5|4.6|1.1|0.6|2.9|2.9|||40.2|4||3.807|25.4311||2.1242|4.2228|30.4487|2.9764||0.01|0||0.0097|10|0.1||6.7|4|2.2|1.6|1||12.625|12.625|91.552|11.938|1998-04-09/ev_revenues|3.3249|1998-04-23/ev_revenues|3.4985|1998-05-07/ev_revenues|3.1509|1998-05-21/ev_revenues|3.2999|1998-04-09/ps_ratio|4.0963|1998-04-23/ps_ratio|4.2563|1998-05-07/ps_ratio|3.9359|1998-05-21/ps_ratio|4.0732|1998-04-09/pe_ratio|27.97|1998-04-23/pe_ratio|29.0625|1998-05-07/pe_ratio|26.875|1998-05-21/pe_ratio|27.8125|1998-04-14/price_to_book_value|2.6664|1998-04-28/price_to_book_value|2.7594|1998-05-12/price_to_book_value|2.9144|1998-05-26/price_to_book_value|2.8214|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0601|1998-05-08/percent_of_shares_outstanding|0.0642|1998-04-06/price|11.938|1998-04-20/price|12|1998-05-04/price|11|1998-05-18/price|11.125|1998-04-06/total_return_price|11.938|1998-04-20/total_return_price|12|1998-05-04/total_return_price|11|1998-05-18/total_return_price|11.125|1998-04-14/enterprise_value|79.0882|1998-04-28/enterprise_value|82.8274|1998-05-12/enterprise_value|89.0592|1998-05-26/enterprise_value|85.3201
russ2000_0618|FARO|199806|38.6|22.4|5.2|1.5|2.4|4.4|4.3|0.1||39.3|-7.5||3.1509|78.3985||2.1528|3.9359|26.875|2.7284||0|0|0|0.0453|10.625|-0.16||7.7|4.9|2.8||-1.7||11|11|81.581|10.563|1998-07-02/ev_revenues|3.4086|1998-07-16/ev_revenues|3.0838|1998-07-30/ev_revenues|3.1837|1998-08-13/ev_revenues|2.9839|1998-08-27/ev_revenues|1.8353|1998-07-02/ps_ratio|3.577|1998-07-16/ps_ratio|3.3017|1998-07-30/ps_ratio|3.3863|1998-08-13/ps_ratio|3.217|1998-08-27/ps_ratio|2.2434|1998-07-02/pe_ratio|62.1353|1998-07-16/pe_ratio|57.3529|1998-07-30/pe_ratio|58.8235|1998-08-13/pe_ratio|55.8824|1998-08-27/pe_ratio|38.9706|1998-07-07/price_to_book_value|2.9989|1998-07-21/price_to_book_value|3.0864|1998-08-04/price_to_book_value|2.4551|1998-08-18/price_to_book_value|2.5253|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.043|1998-08-07/percent_of_shares_outstanding|0.0466|1998-07-13/price|10.563|1998-07-27/price|9.75|1998-08-10/price|8.5|1998-08-24/price|7.3125|1998-07-13/total_return_price|10.563|1998-07-27/total_return_price|9.75|1998-08-10/total_return_price|8.5|1998-08-24/total_return_price|7.3125|1998-07-07/enterprise_value|95.4566|1998-07-21/enterprise_value|98.897|1998-08-04/enterprise_value|74.0862|1998-08-18/enterprise_value|76.843
russ2000_0618|FARO|199809|35.2|20.5|5.8|1.5|2.3|2.5|2.4|0.1||37.8|-8.8||0.7116|-15.8267||0.3534|1.291|22.4265|0.8418||0|0|0|0.0566|11.8182|-0.12||5|2.5|3.7|-2.2|-1.3||4.25|4.25|10.681|3.0313|1998-10-08/ev_revenues|0.4175|1998-10-22/ev_revenues|0.4175|1998-11-05/ev_revenues|0.7783|1998-11-19/ev_revenues|0.6237|1998-10-08/ps_ratio|1.1287|1998-10-22/ps_ratio|1.1287|1998-11-05/ps_ratio|1.4723|1998-11-19/ps_ratio|1.325|1998-10-08/pe_ratio||1998-10-22/pe_ratio||1998-11-05/pe_ratio||1998-11-19/pe_ratio||1998-10-13/price_to_book_value|0.8372|1998-10-27/price_to_book_value|1.0193|1998-11-10/price_to_book_value|1.1103|1998-11-24/price_to_book_value|0.8737|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0414|1998-11-06/percent_of_shares_outstanding|0.0999|1998-10-06/price|3.0313|1998-10-20/price|2.75|1998-11-03/price|3.6875|1998-11-17/price|3.5|1998-10-06/total_return_price|3.0313|1998-10-20/total_return_price|2.75|1998-11-03/total_return_price|3.6875|1998-11-17/total_return_price|3.5|1998-10-13/enterprise_value|11.148|1998-10-27/enterprise_value|18.028|1998-11-10/enterprise_value|21.468|1998-11-24/enterprise_value|12.524
russ2000_0618|FARO|199812|34.6|1.2|6.4|1.5|12.8|3.7|3.6|0.1||45.4|-1.9|0.2|1.5684|8.8024|-4.4012|0.8785|1.59|8.1633|1.0739|0.3184|0.0066|0|0.2725|0.109|11.2813|0.67||8.1|4.8|4.7|8.7|6.9||3.875|3.875|20.092|5.625|1999-01-14/ev_revenues|2.1439|1999-01-28/ev_revenues|2.1939|1999-02-11/ev_revenues|2.5441|1999-02-25/ev_revenues|2.1188|1999-01-14/ev_free_cash_flow|-6.0159|1999-01-28/ev_free_cash_flow|-6.1563|1999-02-11/ev_free_cash_flow|-7.1392|1999-02-25/ev_free_cash_flow|-5.9457|1999-01-14/ps_ratio|2.1614|1999-01-28/ps_ratio|2.2111|1999-02-11/ps_ratio|2.5589|1999-02-25/ps_ratio|2.1365|1999-01-14/pe_ratio|11.0969|1999-01-28/pe_ratio|11.352|1999-02-11/pe_ratio|13.1378|1999-02-25/pe_ratio|10.9694|1999-01-05/price_to_book_value|1.0911|1999-01-19/price_to_book_value|1.3942|1999-02-02/price_to_book_value|1.379|1999-02-16/price_to_book_value|1.6063|1999-01-14/peg_ratio|0.4328|1999-01-28/peg_ratio|0.4427|1999-02-11/peg_ratio|0.5124|1999-02-25/peg_ratio|0.4278|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0524|1999-02-09/percent_of_shares_outstanding|0.0699|1999-01-12/price|5.625|1999-01-26/price|5.875|1999-02-09/price|5.625|1999-02-23/price|5.625|1999-01-12/total_return_price|5.625|1999-01-26/total_return_price|5.875|1999-02-09/total_return_price|5.625|1999-02-23/total_return_price|5.625|1999-01-05/enterprise_value|48.636|1999-01-19/enterprise_value|62.396|1999-02-02/enterprise_value|61.708|1999-02-16/enterprise_value|72.028
russ2000_0618|FARO|199903|34.2|1|7.6|1.5|12.3|3.8|3.5|0.3||44.4|-3.1||2.2689|25.5767|-6.3669|1.4858|2.2856|11.7347|1.4835|0.4577|0.0068|0|-0.6361|0.094|11|-0.1||6.9045|4.2045|3.9|-1.2|-1.1||5.25|5.25|66.452|5.75|1999-04-08/ev_revenues|2.2779|1999-04-22/ev_revenues|2.2523|1999-05-06/ev_revenues|2.022|1999-05-20/ev_revenues|1.9708|1999-04-08/ev_free_cash_flow|-5.6853|1999-04-22/ev_free_cash_flow|-5.6215|1999-05-06/ev_free_cash_flow|-5.0466|1999-05-20/ev_free_cash_flow|-4.9189|1999-04-08/ps_ratio|2.2702|1999-04-22/ps_ratio|2.2449|1999-05-06/ps_ratio|2.0179|1999-05-20/ps_ratio|1.9675|1999-04-08/pe_ratio|19.3966|1999-04-22/pe_ratio|19.181|1999-05-06/pe_ratio|17.2414|1999-05-20/pe_ratio|16.8103|1999-04-13/price_to_book_value|1.469|1999-04-27/price_to_book_value|1.2615|1999-05-11/price_to_book_value|1.2774|1999-05-25/price_to_book_value|1.2774|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0559|1999-05-11/percent_of_shares_outstanding|0.0438|1999-04-06/price|5.75|1999-04-20/price|5.25|1999-05-04/price|5|1999-05-18/price|4.875|1999-04-06/total_return_price|5.75|1999-04-20/total_return_price|5.25|1999-05-04/total_return_price|5|1999-05-18/total_return_price|4.875|1999-04-13/enterprise_value|64.5251|1999-04-27/enterprise_value|55.3085|1999-05-11/enterprise_value|56.0175|1999-05-25/enterprise_value|56.0175
russ2000_0618|FARO|199906|34.8||8|1.5|11.9|4.6|4.6|||43.9|-3.2||2.1755|13.1901|-5.4298|1.1694|2.1693|18.5345|1.3732||0|0|-0.3879|0.0418|11|-0.01||8.6114|5.2114|4|-0.3|-0.2||5|5|60.2713|4.9375|1999-07-01/ev_revenues|1.8829|1999-07-15/ev_revenues|1.9077|1999-07-29/ev_revenues|1.5856|1999-08-12/ev_revenues|1.982|1999-08-26/ev_revenues|1.9077|1999-07-01/ev_free_cash_flow|-12.5306|1999-07-15/ev_free_cash_flow|-12.6955|1999-07-29/ev_free_cash_flow|-10.5521|1999-08-12/ev_free_cash_flow|-13.1901|1999-08-26/ev_free_cash_flow|-12.6955|1999-07-01/ps_ratio|1.8715|1999-07-15/ps_ratio|1.8962|1999-07-29/ps_ratio|1.576|1999-08-12/ps_ratio|1.97|1999-08-26/ps_ratio|1.8962|1999-07-01/pe_ratio|10.7955|1999-07-15/pe_ratio|10.9375|1999-07-29/pe_ratio|9.0909|1999-08-12/pe_ratio|11.3636|1999-08-26/pe_ratio|10.9375|1999-07-06/price_to_book_value|1.2435|1999-07-20/price_to_book_value|1.2274|1999-08-03/price_to_book_value|0.9367|1999-08-17/price_to_book_value|1.2597|1999-08-31/price_to_book_value|1.1951|1999-07-01/peg_ratio|0.068|1999-07-15/peg_ratio|0.0689|1999-07-29/peg_ratio|0.0572|1999-08-12/peg_ratio|0.0715|1999-08-26/peg_ratio|0.0689|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.051|1999-08-10/percent_of_shares_outstanding|0.2928|1999-07-13/price|4.9375|1999-07-27/price|4.25|1999-08-10/price|5|1999-08-24/price|4.75|1999-07-13/total_return_price|4.9375|1999-07-27/total_return_price|4.25|1999-08-10/total_return_price|5|1999-08-24/total_return_price|4.75|1999-07-06/enterprise_value|54.5906|1999-07-20/enterprise_value|53.8816|1999-08-03/enterprise_value|41.1202|1999-08-17/enterprise_value|55.2996|1999-08-31/enterprise_value|52.4637
russ2000_0618|FARO|199909|30.2|12.3|8.3|1.5|11.4|5.1|5.1|||42.4|-4.9|0.2|1.6847|6.8444|-11.2116|0.562|1.6745|9.6591|1.0174|0.0608|0|0|-1.2823|0.0424|11.3333|-0.15||7|3.6|4.3|-2.2|-1.7||4.3125|4.3125|44.665|3.5|1999-10-07/ev_revenues|0.7561|1999-10-21/ev_revenues|0.895|1999-11-04/ev_revenues|0.7561|1999-11-18/ev_revenues|1.0571|1999-10-07/ev_free_cash_flow|-9.2594|1999-10-21/ev_free_cash_flow|-10.9609|1999-11-04/ev_free_cash_flow|-9.2594|1999-11-18/ev_free_cash_flow|-12.946|1999-10-07/ps_ratio|1.1385|1999-10-21/ps_ratio|1.2751|1999-11-04/ps_ratio|1.1385|1999-11-18/ps_ratio|1.4345|1999-10-07/pe_ratio|7.622|1999-10-21/pe_ratio|8.5366|1999-11-04/pe_ratio|7.622|1999-11-18/pe_ratio|9.6037|1999-10-13/price_to_book_value|0.9364|1999-10-27/price_to_book_value|0.836|1999-11-10/price_to_book_value|0.836|1999-11-24/price_to_book_value|0.928|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0392|1999-11-10/percent_of_shares_outstanding|0.3685|1999-10-05/price|3.5|1999-10-19/price|3|1999-11-02/price|3.0625|1999-11-16/price|3.875|1999-11-30/price|3.0313|1999-10-05/total_return_price|3.5|1999-10-19/total_return_price|3|1999-11-02/total_return_price|3.0625|1999-11-16/total_return_price|3.875|1999-11-30/total_return_price|3.0313|1999-10-13/enterprise_value|27.4022|1999-10-27/enterprise_value|23.1484|1999-11-10/enterprise_value|23.1484|1999-11-24/enterprise_value|27.0478
russ2000_0618|FARO|199912|30.3202|13.1314|6.1994|1.6681|5.9791|5.5046|5.4503|0.0543||36.5993|-9.3077|0.1506|0.7098|-2.7303|-8.6922|0.4795|1.0929|5.4878|0.7357||0|0|-0.0724|0.0401|10.8149|-0.4||10.6057|5.8448|4.9141|-4.9163|-4.3948||2.9375|2.9375|18.8946|3|2000-01-13/ev_revenues|0.6203|2000-01-27/ev_revenues|0.5882|2000-02-10/ev_revenues|0.524|2000-02-24/ev_revenues|0.9306|2000-01-13/ev_free_cash_flow|336.8183|2000-01-27/ev_free_cash_flow|319.3835|2000-02-10/ev_free_cash_flow|284.5139|2000-02-24/ev_free_cash_flow|505.3547|2000-01-13/ps_ratio|0.9893|2000-01-27/ps_ratio|0.958|2000-02-10/ps_ratio|0.8955|2000-02-24/ps_ratio|1.2913|2000-01-10/pe_ratio||2000-01-24/pe_ratio||2000-02-07/pe_ratio||2000-02-22/pe_ratio||2000-01-05/price_to_book_value|0.9298|2000-01-19/price_to_book_value|0.9298|2000-02-02/price_to_book_value|0.8911|2000-02-16/price_to_book_value|1.1235|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0014|2000-02-10/percent_of_shares_outstanding|0.008|2000-01-11/price|3|2000-01-25/price|2.9375|2000-02-08/price|2.5|2000-02-22/price|3.75|2000-01-11/total_return_price|3|2000-01-25/total_return_price|2.9375|2000-02-08/total_return_price|2.5|2000-02-22/total_return_price|3.75|2000-01-05/enterprise_value|20.8991|2000-01-19/enterprise_value|20.8991|2000-02-02/enterprise_value|19.4811|2000-02-16/enterprise_value|27.9887
russ2000_0618|FARO|200003|32.0649|13.3841|6.9391|1.6095|5.2854|6.282|6.2141|0.0679||35.5594|-9.7252|0.1506|0.7594|-4.9835|412.3691|0.7995|1.1246||1.2991||0|0|0.0676|0.011|10.4392|-0.04||9.8498|5.9094|4.9569||-0.4176||3.25|3.25|34.4134|3.875|2000-04-06/ev_revenues|0.8094|2000-04-20/ev_revenues|0.711|2000-05-04/ev_revenues|0.5733|2000-05-18/ev_revenues|0.5045|2000-04-06/ev_free_cash_flow|39.4282|2000-04-20/ev_free_cash_flow|34.6361|2000-05-04/ev_free_cash_flow|27.9273|2000-05-18/ev_free_cash_flow|24.5728|2000-04-06/ps_ratio|1.133|2000-04-20/ps_ratio|1.0386|2000-05-04/ps_ratio|0.9064|2000-05-18/ps_ratio|0.8403|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-12/price_to_book_value|1.1774|2000-04-26/price_to_book_value|1.0377|2000-05-10/price_to_book_value|0.898|2000-05-24/price_to_book_value|0.8282|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.025|2000-05-10/percent_of_shares_outstanding|0.047|2000-04-04/price|3.875|2000-04-18/price|3.375|2000-05-02/price|2.875|2000-05-16/price|3.5|2000-05-30/price|2.75|2000-04-04/total_return_price|3.875|2000-04-18/total_return_price|3.375|2000-05-02/total_return_price|2.875|2000-05-16/total_return_price|3.5|2000-05-30/total_return_price|2.75|2000-04-12/enterprise_value|28.4838|2000-04-26/enterprise_value|23.5164|2000-05-10/enterprise_value|18.549|2000-05-24/enterprise_value|16.0653
russ2000_0618|FARO|200006|31.1339|11.1913|6.7731|1.7323|4.9631|6.8735|6.8115|0.062||36.0952|-9.1338|0.1506|0.652|-3.9264|31.7609|0.5411|0.9819||0.8781||0|0|0.3823|0.0001|11.828|0.05||10.9233|6.9267|4.7815|0.7365|0.5914||2.75|2.75|17.8394|3.25|2000-07-13/ev_revenues|0.7673|2000-07-27/ev_revenues|0.6776|2000-08-10/ev_revenues|0.857|2000-08-25/ev_revenues|0.7314|2000-07-13/ev_free_cash_flow|65.6036|2000-07-27/ev_free_cash_flow|57.931|2000-08-10/ev_free_cash_flow|73.2761|2000-08-25/ev_free_cash_flow|62.5346|2000-07-13/ps_ratio|1.0669|2000-07-27/ps_ratio|0.9765|2000-08-10/ps_ratio|1.1573|2000-08-25/ps_ratio|1.0307|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-05/price_to_book_value|1.0686|2000-07-19/price_to_book_value|1.2213|2000-08-02/price_to_book_value|1.0114|2000-08-16/price_to_book_value|1.0686|2000-08-31/price_to_book_value|1.0877|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-25/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0127|2000-08-10/percent_of_shares_outstanding|0.0389|2000-07-11/price|3.25|2000-07-25/price|3.375|2000-08-08/price|3.5|2000-08-22/price|3.625|2000-07-11/total_return_price|3.25|2000-07-25/total_return_price|3.375|2000-08-08/total_return_price|3.5|2000-08-22/total_return_price|3.625|2000-07-05/enterprise_value|27.3812|2000-07-19/enterprise_value|32.8915|2000-08-02/enterprise_value|25.3148|2000-08-16/enterprise_value|27.3812|2000-08-31/enterprise_value|28.0699
russ2000_0618|FARO|200009|29.3325|13.0417|6.1785|1.66|4.4436|6.3958|6.2299|0.1659||35.1001|-9.4942|0.1506|1.0993|-8.5797|93.9919|0.9472|1.4014||1.4884||0|0|-0.0541|0.0032|12.0129|-0.03||8.811|5.6141|4.746|-0.2753|-0.3604||5.1875|5.1875|42.5346|4.5625|2000-10-06/ev_revenues|0.7724|2000-10-20/ev_revenues|0.9095|2000-11-03/ev_revenues|0.8409|2000-11-17/ev_revenues|0.9438|2000-10-06/ev_free_cash_flow|10.6261|2000-10-20/ev_free_cash_flow|12.5124|2000-11-03/ev_free_cash_flow|11.5692|2000-11-17/ev_free_cash_flow|12.984|2000-10-06/ps_ratio|1.1221|2000-10-20/ps_ratio|1.2623|2000-11-03/ps_ratio|1.1922|2000-11-17/ps_ratio|1.2974|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-12/price_to_book_value|1.197|2000-10-26/price_to_book_value|1.2559|2000-11-09/price_to_book_value|1.2657|2000-11-24/price_to_book_value|1.2952|2000-10-06/peg_ratio||2000-10-20/peg_ratio||2000-11-03/peg_ratio||2000-11-17/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.008|2000-11-10/percent_of_shares_outstanding|0.0026|2000-10-03/price|4.5625|2000-10-17/price|3.25|2000-10-31/price|4|2000-11-14/price|4.5|2000-11-28/price|4|2000-10-03/total_return_price|4.5625|2000-10-17/total_return_price|3.25|2000-10-31/total_return_price|4|2000-11-14/total_return_price|4.5|2000-11-28/total_return_price|4|2000-10-12/enterprise_value|28.9748|2000-10-26/enterprise_value|31.0411|2000-11-09/enterprise_value|31.3855|2000-11-24/enterprise_value|32.4187
russ2000_0618|FARO|200012|32.2819|14.248|6.3643|1.8023|4.0553|8.7438|8.6092|0.1346||35.9555|-9.2681|0.1506|0.4981|476.8845|6.8534|0.4216|0.8415||1.2167||0.0005|0|-0.0868|0.0019|9.3279|0.0236||10.8689|7.2541|5.4357|0.4206|0.2261||3.2813|3.2813|29.6635|3.0938|2001-01-16/ev_revenues|0.4999|2001-01-30/ev_revenues|0.6362|2001-02-13/ev_revenues|0.7384|2001-02-27/ev_revenues|0.4914|2001-01-16/ev_free_cash_flow|5.9391|2001-01-30/ev_free_cash_flow|7.558|2001-02-13/ev_free_cash_flow|8.7722|2001-02-27/ev_free_cash_flow|5.8379|2001-01-16/ps_ratio|0.8422|2001-01-30/ps_ratio|0.9769|2001-02-13/ps_ratio|1.078|2001-02-27/ps_ratio|0.8338|2001-01-09/pe_ratio|863.2115|2001-01-23/pe_ratio|924.2467|2001-02-02/pe_ratio|1116.0714|2001-02-06/pe_ratio|1116.0714|2001-02-07/pe_ratio|1116.0714|2001-02-08/pe_ratio|1116.0714|2001-02-09/pe_ratio|1116.0714|2001-02-13/pe_ratio|1116.0714|2001-02-27/pe_ratio|863.2115|2001-01-08/price_to_book_value|0.9774|2001-01-22/price_to_book_value|0.9966|2001-02-05/price_to_book_value|1.2074|2001-02-20/price_to_book_value|1.1499|2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0364|2001-02-12/percent_of_shares_outstanding|0.0036|2001-01-09/price|3.0938|2001-01-23/price|3.3125|2001-02-06/price|4|2001-02-20/price|3.75|2001-01-09/total_return_price|3.0938|2001-01-23/total_return_price|3.3125|2001-02-06/total_return_price|4|2001-02-20/total_return_price|3.75|2001-01-08/enterprise_value|20.9123|2001-01-22/enterprise_value|21.6013|2001-02-05/enterprise_value|29.1812|2001-02-20/enterprise_value|27.1139
russ2000_0618|FARO|200103|30.9608|13.9244|6.7267|1.7621|3.5674|8.1451|8.0208|0.1243||34.0964|-10.3954|0.1506|0.2617|-20.3716|3.1096|0.3232|0.6064|627.7902|0.8053||0|0|-0.161|0.0091|11.2726|-0.1||8.4055|4.966|4.8122|-1.1125|-1.1273||2.625|2.625|14.725|2.1875|2001-04-10/ev_revenues|0.2086|2001-04-24/ev_revenues|0.35|2001-05-08/ev_revenues|0.4178|2001-05-22/ev_revenues|0.3924|2001-04-10/ev_free_cash_flow|2.2519|2001-04-24/ev_free_cash_flow|3.7783|2001-05-08/ev_free_cash_flow|4.5109|2001-05-22/ev_free_cash_flow|4.2362|2001-04-10/ps_ratio|0.5696|2001-04-24/ps_ratio|0.712|2001-05-08/ps_ratio|0.7804|2001-05-22/ps_ratio|0.7548|2001-04-10/pe_ratio||2001-04-24/pe_ratio||2001-05-08/pe_ratio||2001-05-22/pe_ratio||2001-04-03/price_to_book_value|0.7077|2001-04-17/price_to_book_value|0.647|2001-05-01/price_to_book_value|0.8864|2001-05-15/price_to_book_value|0.8088|2001-05-29/price_to_book_value|0.8573|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0021|2001-05-10/percent_of_shares_outstanding|0.0124|2001-04-03/price|2.1875|2001-04-17/price|2|2001-05-01/price|2.74|2001-05-15/price|2.5|2001-05-29/price|2.65|2001-04-03/total_return_price|2.1875|2001-04-17/total_return_price|2|2001-05-01/total_return_price|2.74|2001-05-15/total_return_price|2.5|2001-05-29/total_return_price|2.65|2001-04-03/enterprise_value|10.2053|2001-04-17/enterprise_value|8.137|2001-05-01/enterprise_value|16.2997|2001-05-15/enterprise_value|13.6524|2001-05-29/enterprise_value|15.307
russ2000_0618|FARO|200106|26.0513|10.0132|6.1316|1.7861|3.1547|6.3528|6.2077|0.1452||32.0461|-11.9787|0.1506|0.4065|-6.9881|4.3888|0.5177|0.769||0.9188||0|0|-0.1485|0.0156|11.3092|-0.14||8.2651|4.8013|5.2831|-1.5981|-1.5833||2.84|2.84|17.4028|2.52|2001-07-03/ev_revenues|0.6319|2001-07-17/ev_revenues|0.4832|2001-07-31/ev_revenues|0.4559|2001-08-14/ev_revenues|0.2556|2001-08-28/ev_revenues|0.4073|2001-07-03/ev_free_cash_flow|21.666|2001-07-17/ev_free_cash_flow|16.5675|2001-07-31/ev_free_cash_flow|15.6311|2001-08-14/ev_free_cash_flow|8.7637|2001-08-28/ev_free_cash_flow|13.9662|2001-07-03/ps_ratio|0.9032|2001-07-17/ps_ratio|0.7552|2001-07-31/ps_ratio|0.728|2001-08-14/ps_ratio|0.5286|2001-08-28/ps_ratio|0.6797|2001-07-03/pe_ratio||2001-07-17/pe_ratio||2001-07-31/pe_ratio||2001-08-14/pe_ratio||2001-08-28/pe_ratio||2001-07-11/price_to_book_value|0.8674|2001-07-26/price_to_book_value|0.7607|2001-08-09/price_to_book_value|0.716|2001-08-23/price_to_book_value|0.6643|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0|2001-08-10/percent_of_shares_outstanding|0.0019|2001-07-11/price|2.52|2001-07-26/price|2.21|2001-08-09/price|2.0802|2001-08-23/price|1.93|2001-07-11/total_return_price|2.52|2001-07-26/total_return_price|2.21|2001-08-09/total_return_price|2.0802|2001-08-23/total_return_price|1.93|2001-07-11/enterprise_value|17.7842|2001-07-26/enterprise_value|14.3647|2001-08-09/enterprise_value|12.9329|2001-08-23/enterprise_value|11.2761
russ2000_0618|FARO|200109|28.4204|10.7847|6.2525|1.7228|2.9363|6.921|6.5004|0.4207||31.9856|-12.6777|0.1506|0.3041|-3.4513|10.4285|0.2824|0.577||0.654||0.0231|0|-0.9124|0.0082|11.6506|-0.06||8.4169|5.3005|4.8361|-0.479|-0.699||1.9|1.9|10.9452|1.65|2001-10-02/ev_revenues|0.244|2001-10-16/ev_revenues|0.1824|2001-10-24/ev_revenues|0.1362|2001-11-07/ev_revenues|0.2132|2001-11-21/ev_revenues|0.2669|2001-10-02/ev_free_cash_flow|-4.119|2001-10-16/ev_free_cash_flow|-3.0795|2001-10-30/ev_free_cash_flow|-3.0795|2001-11-13/ev_free_cash_flow|-3.8317|2001-11-27/ev_free_cash_flow|-5.2306|2001-10-02/ps_ratio|0.5149|2001-10-16/ps_ratio|0.4543|2001-10-30/ps_ratio|0.4543|2001-11-13/ps_ratio|0.4997|2001-11-27/ps_ratio|0.5815|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-05/price_to_book_value|0.5711|2001-10-19/price_to_book_value|0.5192|2001-10-24/price_to_book_value|0.4673|2001-11-07/price_to_book_value|0.5538|2001-11-21/price_to_book_value|0.6141|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-30/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0016|2001-11-12/percent_of_shares_outstanding|0.0711|2001-10-05/price|1.65|2001-10-19/price|1.5|2001-10-24/price|1.35|2001-11-07/price|1.6|2001-11-21/price|1.78|2001-10-05/total_return_price|1.65|2001-10-19/total_return_price|1.5|2001-10-24/total_return_price|1.35|2001-11-07/total_return_price|1.6|2001-11-21/total_return_price|1.78|2001-10-05/enterprise_value|8.2196|2001-10-19/enterprise_value|6.559|2001-10-24/enterprise_value|4.8983|2001-11-07/enterprise_value|7.666|2001-11-21/enterprise_value|9.5957
russ2000_0618|FARO|200112|29.417|11.9831|5.5758|1.5467|2.6328|7.3177|7.1138|0.2038||32.3365|-12.1161|0.1506|0.4725|-4.4808|-6.7849|0.3218|0.6724||0.8453||0.0008|0|-0.1216|0.0375|11.1339|0.05||11.0341|6.7498|4.3175|0.6833|0.5616||2.45|2.45|16.9894|2.07|2002-01-02/ev_revenues|0.3013|2002-01-16/ev_revenues|0.3563|2002-01-30/ev_revenues|0.6466|2002-02-13/ev_revenues|0.4694|2002-02-27/ev_revenues|0.4999|2002-01-09/ev_free_cash_flow|-5.1187|2002-01-23/ev_free_cash_flow|-7.961|2002-02-06/ev_free_cash_flow|-11.6154|2002-02-20/ev_free_cash_flow|-9.659|2002-01-09/ps_ratio|0.5777|2002-01-23/ps_ratio|0.7096|2002-02-06/ps_ratio|0.8791|2002-02-20/ps_ratio|0.7884|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-02/price_to_book_value|0.7064|2002-01-16/price_to_book_value|0.7678|2002-01-30/price_to_book_value|1.092|2002-02-13/price_to_book_value|0.8941|2002-02-27/price_to_book_value|0.9282|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0|2002-02-12/percent_of_shares_outstanding|0.0113|2002-01-02/price|2.07|2002-01-16/price|2.25|2002-01-30/price|3.2|2002-02-13/price|2.62|2002-02-27/price|2.72|2002-01-02/total_return_price|2.07|2002-01-16/total_return_price|2.25|2002-01-30/total_return_price|3.2|2002-02-13/total_return_price|2.62|2002-02-27/total_return_price|2.72|2002-01-02/enterprise_value|10.8851|2002-01-16/enterprise_value|12.8714|2002-01-30/enterprise_value|23.355|2002-02-13/enterprise_value|16.9545|2002-02-27/enterprise_value|18.058
russ2000_0618|FARO|200203|27.1921|8.5951|7.9152|1.7353|11.6067|9.7798|9.6392|0.1407||32.3166|-13.7689|0.1506|0.4941|-6.478|-11.8565|0.5191|0.8603||0.9218||0.0007|0|-0.0085|0.0005|11.7443|-0.14||8.7216|4.893|4.798|-1.613|-1.6528||2.61|2.61|17.8492|2.65|2002-04-10/ev_revenues|0.6291|2002-04-24/ev_revenues|0.5802|2002-05-08/ev_revenues|0.5251|2002-05-22/ev_revenues|0.4865|2002-04-04/ev_free_cash_flow|-8.3569|2002-04-18/ev_free_cash_flow|-8.0207|2002-05-02/ev_free_cash_flow|-7.4745|2002-05-16/ev_free_cash_flow|-6.9832|2002-05-31/ev_free_cash_flow|-6.3908|2002-04-04/ps_ratio|0.8523|2002-04-18/ps_ratio|0.8271|2002-05-02/ps_ratio|0.7862|2002-05-16/ps_ratio|0.7485|2002-05-31/ps_ratio|0.7042|2002-04-04/pe_ratio||2002-04-18/pe_ratio||2002-05-02/pe_ratio||2002-05-16/pe_ratio||2002-05-31/pe_ratio||2002-04-10/price_to_book_value|0.9746|2002-04-24/price_to_book_value|0.9194|2002-05-08/price_to_book_value|0.8573|2002-05-22/price_to_book_value|0.8138|2002-04-04/peg_ratio|-0.0226|2002-04-18/peg_ratio|-0.0219|2002-05-02/peg_ratio|-0.0208|2002-05-16/peg_ratio|-0.0198|2002-05-31/peg_ratio|-0.0186|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0008|2002-05-10/percent_of_shares_outstanding|0.0222|2002-04-10/price|2.65|2002-04-24/price|2.5|2002-05-08/price|2.3311|2002-05-22/price|2.21|2002-04-10/total_return_price|2.65|2002-04-24/total_return_price|2.5|2002-05-08/total_return_price|2.3311|2002-05-22/total_return_price|2.21|2002-04-10/enterprise_value|22.923|2002-04-24/enterprise_value|21.1402|2002-05-08/enterprise_value|19.1328|2002-05-22/enterprise_value|17.7278
russ2000_0618|FARO|200206|25.5421|6.8655|7.8592|1.9928|11.5291|8.9111|8.6418|0.2693||31.3265|-15.775|0.1506|0.4147|-3.2072|-5.4264|0.3026|0.6321||0.7328|-0.0167|0.0008|0|-0.0346|0|11.8008|-0.17||10.1166|4.9089|5.5852|-2.0089|-2.0061||1.99|1.99|15.1096|1.57|2002-07-05/ev_revenues|0.3087|2002-07-19/ev_revenues|0.4701|2002-08-02/ev_revenues|0.3304|2002-08-16/ev_revenues|0.4394|2002-07-01/ev_free_cash_flow|-3.7003|2002-07-15/ev_free_cash_flow|-3.9005|2002-07-29/ev_free_cash_flow|-4.2607|2002-08-12/ev_free_cash_flow|-3.9038|2002-08-28/ev_free_cash_flow|-5.1053|2002-07-01/ps_ratio|0.4537|2002-07-15/ps_ratio|0.4689|2002-07-29/ps_ratio|0.4961|2002-08-12/ps_ratio|0.4689|2002-08-28/ps_ratio|0.5596|2002-07-01/pe_ratio||2002-07-15/pe_ratio||2002-07-29/pe_ratio||2002-08-12/pe_ratio||2002-08-28/pe_ratio||2002-07-05/price_to_book_value|0.5957|2002-07-19/price_to_book_value|0.7929|2002-08-02/price_to_book_value|0.6222|2002-08-16/price_to_book_value|0.7554|2002-07-01/peg_ratio|-0.157|2002-07-15/peg_ratio|-0.1622|2002-07-29/peg_ratio|-0.1716|2002-08-12/peg_ratio|-0.1622|2002-08-15/peg_ratio|-0.2198|2002-08-29/peg_ratio|-0.1924|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0046|2002-08-12/percent_of_shares_outstanding|0.0005|2002-07-05/price|1.57|2002-07-19/price|2.09|2002-08-02/price|1.64|2002-08-16/price|1.99|2002-07-05/total_return_price|1.57|2002-07-19/total_return_price|2.09|2002-08-02/total_return_price|1.64|2002-08-16/total_return_price|1.99|2002-07-05/enterprise_value|11.8191|2002-07-19/enterprise_value|17.9995|2002-08-02/enterprise_value|12.6511|2002-08-16/enterprise_value|16.8237
russ2000_0618|FARO|200209|27.2894|7.7148|8.059|2.1584|11.3883|10.9914|10.483|0.5084||31.4465|-15.703|0.1506|0.3058|-3.5579|-3.7035|0.2536|0.4537||0.5922||0.0469|0|-1.7441|0.002|11.9081|0.01||12.1047|6.552|5.1113|0.0557|0.072||1.56|1.56|11.7103|1.419|2002-10-01/ev_revenues|0.2533|2002-10-15/ev_revenues|0.2847|2002-10-29/ev_revenues|0.2451|2002-11-12/ev_revenues|0.3839|2002-11-26/ev_revenues|0.4406|2002-10-10/ev_free_cash_flow|-4.0657|2002-10-24/ev_free_cash_flow|-3.7979|2002-11-07/ev_free_cash_flow|-5.9495|2002-11-21/ev_free_cash_flow|-6.5202|2002-10-10/ps_ratio|0.4026|2002-10-24/ps_ratio|0.3857|2002-10-25/ps_ratio|0.3857|2002-10-29/ps_ratio|0.3857|2002-10-30/ps_ratio|0.3857|2002-11-13/ps_ratio|0.558|2002-11-27/ps_ratio|0.5799|2002-10-10/pe_ratio||2002-10-24/pe_ratio||2002-11-07/pe_ratio||2002-11-21/pe_ratio||2002-10-01/price_to_book_value|0.5366|2002-10-15/price_to_book_value|0.5785|2002-10-29/price_to_book_value|0.5256|2002-11-12/price_to_book_value|0.7109|2002-11-26/price_to_book_value|0.7866|2002-10-14/peg_ratio||2002-10-28/peg_ratio||2002-11-11/peg_ratio||2002-11-25/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0019|2002-11-12/percent_of_shares_outstanding|0.0042|2002-10-01/price|1.419|2002-10-15/price|1.53|2002-10-29/price|1.39|2002-11-12/price|1.88|2002-11-26/price|2.08|2002-10-01/total_return_price|1.419|2002-10-15/total_return_price|1.53|2002-10-29/total_return_price|1.39|2002-11-12/total_return_price|1.88|2002-11-26/total_return_price|2.08|2002-10-01/enterprise_value|10.6328|2002-10-15/enterprise_value|11.9526|2002-10-29/enterprise_value|10.2879|2002-11-12/enterprise_value|16.1162|2002-11-26/enterprise_value|18.4946
russ2000_0618|FARO|200212|29.9667|5.4612|9.1269|2.0179|11.5425|11.8111|11.6282|0.1829||33.3836|-14.1317|0.1506|0.3896|-8.4892|-6.2568|0.3786|0.5244||0.7185||0.0029|0|0.5705|0.0041|11.9034|0.13||15.1105|8.59|6.2822|1.7614|1.5713||1.9|1.9|16.3541|2.05|2003-01-07/ev_revenues|0.4129|2003-01-21/ev_revenues|0.5962|2003-02-04/ev_revenues|0.5523|2003-02-18/ev_revenues|0.5729|2003-01-02/ev_free_cash_flow|-2.8178|2003-01-16/ev_free_cash_flow|-4.1047|2003-01-30/ev_free_cash_flow|-4.4265|2003-02-18/ev_free_cash_flow|-4.1993|2003-01-09/ps_ratio|0.5244|2003-01-23/ps_ratio|0.7072|2003-02-06/ps_ratio|0.6992|2003-02-20/ps_ratio|0.6658|2003-01-02/pe_ratio||2003-01-16/pe_ratio||2003-01-30/pe_ratio||2003-02-18/pe_ratio||2003-01-07/price_to_book_value|0.7302|2003-01-21/price_to_book_value|0.9831|2003-02-04/price_to_book_value|0.9226|2003-02-18/price_to_book_value|0.9511|2003-01-06/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0014|2003-02-11/percent_of_shares_outstanding|0.0018|2003-01-07/price|2.05|2003-01-21/price|2.76|2003-02-04/price|2.59|2003-02-18/price|2.67|2003-01-07/total_return_price|2.05|2003-01-21/total_return_price|2.76|2003-02-04/total_return_price|2.59|2003-02-18/total_return_price|2.67|2003-01-07/enterprise_value|19.0133|2003-01-21/enterprise_value|27.4564|2003-02-04/enterprise_value|25.4348|2003-02-18/enterprise_value|26.3862
russ2000_0618|FARO|200303|31.7712|6.8155|10.6449|2.1928|11.4669|12.0801|11.4963|0.5838||34.591|-13.6423|0.1506|0.4774|251.5454|-3.4991|0.6821|0.5656||0.8193||0.044|0|-0.8597|0|12.0966|0.04||13.4043|7.5047|5.5795|0.5616|0.4894||2.3|2.3|21.9862|3.13|2003-04-01/ev_revenues|0.6298|2003-04-15/ev_revenues|0.8432|2003-04-29/ev_revenues|0.9324|2003-05-13/ev_revenues|0.9981|2003-05-27/ev_revenues|1.242|2003-04-01/ev_free_cash_flow|-7.9332|2003-04-15/ev_free_cash_flow|-10.6218|2003-04-29/ev_free_cash_flow|-11.7445|2003-05-13/ev_free_cash_flow|-12.5718|2003-05-27/ev_free_cash_flow|-15.6445|2003-04-03/ps_ratio|0.7993|2003-04-17/ps_ratio|0.9803|2003-05-01/ps_ratio|1.0626|2003-05-15/ps_ratio|1.2622|2003-05-29/ps_ratio|1.5233|2003-04-01/pe_ratio|313|2003-04-15/pe_ratio|404|2003-04-29/pe_ratio|442|2003-05-13/pe_ratio|470|2003-05-27/pe_ratio|574|2003-04-01/price_to_book_value|1.0768|2003-04-15/price_to_book_value|1.3899|2003-04-29/price_to_book_value|1.5206|2003-05-13/price_to_book_value|1.6169|2003-05-27/price_to_book_value|1.9747|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0347|2003-05-12/percent_of_shares_outstanding|0.0658|2003-04-01/price|3.13|2003-04-15/price|4.04|2003-04-29/price|4.42|2003-05-13/price|4.7|2003-05-27/price|5.74|2003-04-01/total_return_price|3.13|2003-04-15/total_return_price|4.04|2003-04-29/total_return_price|4.42|2003-05-13/total_return_price|4.7|2003-05-27/total_return_price|5.74|2003-04-01/enterprise_value|31.9536|2003-04-15/enterprise_value|42.783|2003-04-29/enterprise_value|47.3051|2003-05-13/enterprise_value|50.6372|2003-05-27/enterprise_value|63.0136
russ2000_0618|FARO|200306|32.0638|5.1545|11.8433|2.2278|11.4081|12.2669|11.2349|1.032||34.7947|-12.0843|0.1506|1.5563|21.9425|-19.6036|1.7208|1.6409|708|2.4357||0.044|0|-0.7561|0.0805|12.7214|0.12||16.2435|10.0604|6.8905|1.7984|1.558||7.08|7.08|78.9602|8|2003-07-08/ev_revenues|1.6175|2003-07-22/ev_revenues|1.9328|2003-08-05/ev_revenues|2.0379|2003-08-19/ev_revenues|2.124|2003-07-08/ev_free_cash_flow|-45.5397|2003-07-22/ev_free_cash_flow|-54.4147|2003-08-05/ev_free_cash_flow|-57.373|2003-08-19/ev_free_cash_flow|-59.7989|2003-07-10/ps_ratio|1.6546|2003-07-24/ps_ratio|2.2022|2003-08-07/ps_ratio|1.9499|2003-08-21/ps_ratio|2.2022|2003-07-08/pe_ratio|26.6667|2003-07-22/pe_ratio|31.6667|2003-08-05/pe_ratio|33.3333|2003-08-19/pe_ratio|34.7|2003-07-08/price_to_book_value|2.7476|2003-07-22/price_to_book_value|3.2627|2003-08-05/price_to_book_value|3.4345|2003-08-19/price_to_book_value|3.5753|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.2016|2003-08-12/percent_of_shares_outstanding|1.0434|2003-07-08/price|8|2003-07-22/price|9.5|2003-08-05/price|10|2003-08-19/price|10.41|2003-07-08/total_return_price|8|2003-07-22/total_return_price|9.5|2003-08-05/total_return_price|10|2003-08-19/total_return_price|10.41|2003-07-08/enterprise_value|91.9783|2003-07-22/enterprise_value|109.9034|2003-08-05/enterprise_value|115.8785|2003-08-19/enterprise_value|120.778
russ2000_0618|FARO|200309|37.2788|5.9108|12.628|2.4156|11.4528|11.674|10.0329|1.641||39.4732|-8.7504|0.1506|2.2888|21.0493|-182.9555|2.8613|2.6169|22.8727|3.8562||0.001|0|-0.5078|0.8665|12.9461|0.26||19.184|11.0309|6.7119|3.822|3.3339||12.58|12.58|146.3483|17.86|2003-10-14/ev_revenues|3.2879|2003-10-28/ev_revenues|3.7913|2003-11-11/ev_revenues|4.6807|2003-11-25/ev_revenues|4.4839|2003-10-14/ev_free_cash_flow|-262.8243|2003-10-28/ev_free_cash_flow|-303.0612|2003-11-11/ev_free_cash_flow|-374.1565|2003-11-25/ev_free_cash_flow|-358.4248|2003-10-02/ps_ratio|2.5283|2003-10-16/ps_ratio|3.3303|2003-10-30/ps_ratio|4.7576|2003-11-13/ps_ratio|4.8373|2003-11-28/ps_ratio|5.0392|2003-10-14/pe_ratio|32.4727|2003-10-28/pe_ratio|37.3091|2003-11-11/pe_ratio|45.8545|2003-11-25/pe_ratio|43.9636|2003-10-14/price_to_book_value|5.4747|2003-10-28/price_to_book_value|6.2901|2003-11-06/price_to_book_value|8.7363|2003-11-20/price_to_book_value|7.4856|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.6819|2003-11-11/percent_of_shares_outstanding|5.357|2003-10-14/price|17.86|2003-10-28/price|20.52|2003-11-11/price|25.22|2003-11-25/price|24.18|2003-10-14/total_return_price|17.86|2003-10-28/total_return_price|20.52|2003-11-11/total_return_price|25.22|2003-11-25/total_return_price|24.18|2003-10-14/enterprise_value|210.2363|2003-10-28/enterprise_value|242.4223|2003-11-11/enterprise_value|299.2923|2003-11-25/enterprise_value|286.7083
russ2000_0618|FARO|200312|66.5774|33.4621|14.7718|2.7534|11.4394|12.9928|12.7078|0.2849||68.9211|-5.8539|0.1506|4.0959|36.6466|-327.4151|3.7033|4.8994|40.2364|7.0261||0.0016|0|-7.1886|8.6178|13.383|0.22||22.9543|13.6697|8.2757|3.2532|2.8964||22.13|22.13|261.9033|30.83|2004-01-06/ev_revenues|5.3242|2004-01-20/ev_revenues|5.7748|2004-02-03/ev_revenues|4.8923|2004-02-17/ev_revenues|5.1684|2004-01-06/ev_free_cash_flow|118.0066|2004-01-20/ev_free_cash_flow|127.9947|2004-02-03/ev_free_cash_flow|108.4347|2004-02-17/ev_free_cash_flow|114.5524|2004-01-09/ps_ratio|5.3597|2004-01-20/ps_ratio|5.919|2004-02-03/ps_ratio|5.0819|2004-02-17/ps_ratio|5.3437|2004-01-06/pe_ratio|48.1719|2004-01-20/pe_ratio|51.9219|2004-02-03/pe_ratio|44.5781|2004-02-17/pe_ratio|46.875|2004-01-02/price_to_book_value|5.0673|2004-01-16/price_to_book_value|6.4382|2004-01-30/price_to_book_value|5.8339|2004-02-13/price_to_book_value|5.7694|2004-02-27/price_to_book_value|5.4388|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|7.6496|2004-02-10/percent_of_shares_outstanding|5.8112|2004-01-06/price|30.83|2004-01-20/price|33.23|2004-02-03/price|28.53|2004-02-17/price|30|2004-01-06/total_return_price|30.83|2004-01-20/total_return_price|33.23|2004-02-03/total_return_price|28.53|2004-02-17/total_return_price|30|2004-01-06/enterprise_value|382.2027|2004-01-20/enterprise_value|414.5523|2004-02-03/enterprise_value|351.201|2004-02-17/enterprise_value|371.0151
russ2000_0618|FARO|200403|66.3484|32.9403|16.8686|3.2027|11.3529|10.6761|10.2075|0.4686||71.4408|-3.0055|0.1506|3.8896|26.2111|86.2095|3.395|4.1022|35.9844|4.4387||0.0014|0|-7.9047|5.8221|14.0801|0.2||21.025|13.464|8.13|3.614|2.848||23.03|23.03|279.2175|21.9916|2004-04-13/ev_revenues|3.3405|2004-04-27/ev_revenues|3.0517|2004-05-11/ev_revenues|3.6748|2004-05-25/ev_revenues|4.157|2004-04-13/ev_free_cash_flow|91.1478|2004-04-27/ev_free_cash_flow|83.2687|2004-05-11/ev_free_cash_flow|100.2697|2004-05-25/ev_free_cash_flow|113.4275|2004-04-13/ps_ratio|3.6786|2004-04-27/ps_ratio|3.3957|2004-05-11/ps_ratio|4.0062|2004-05-25/ps_ratio|4.4461|2004-04-13/pe_ratio|27.4895|2004-04-27/pe_ratio|25.375|2004-05-11/pe_ratio|29.9375|2004-05-25/pe_ratio|33.225|2004-04-12/price_to_book_value|4.3412|2004-04-26/price_to_book_value|4.0794|2004-05-10/price_to_book_value|4.4209|2004-05-24/price_to_book_value|5.0229|2004-04-13/peg_ratio|0.0035|2004-04-27/peg_ratio|0.0032|2004-05-11/peg_ratio|0.0038|2004-05-25/peg_ratio|0.0042|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.5219|2004-05-11/percent_of_shares_outstanding|6.7893|2004-04-13/price|21.9916|2004-04-27/price|20.3|2004-05-11/price|23.95|2004-05-25/price|26.58|2004-04-13/total_return_price|21.9916|2004-04-27/total_return_price|20.3|2004-05-11/total_return_price|23.95|2004-05-25/total_return_price|26.58|2004-04-13/enterprise_value|265.2578|2004-04-27/enterprise_value|242.328|2004-05-11/enterprise_value|291.8041|2004-05-25/enterprise_value|330.0961
russ2000_0618|FARO|200406|73.4646|32.866|19.9541|3.4157|11.3602|11.9471|11.2359|0.7112||80.067|1.0971|0.1506|3.6412|24.634|99.3517|3.5288|3.9443|29.475|4.3922|0.0037|0.0016|0|-6.9805|4.2538|14.1542|0.29||24.0768|15.2279|8.866|4.8625|4.1026||23.58|23.58|289.1326|23.27|2004-07-06/ev_revenues|3.3388|2004-07-20/ev_revenues|3.5144|2004-08-03/ev_revenues|3.2894|2004-08-17/ev_revenues|2.8519|2004-08-31/ev_revenues|2.9192|2004-07-06/ev_free_cash_flow|125.9144|2004-07-20/ev_free_cash_flow|132.5355|2004-08-03/ev_free_cash_flow|124.0484|2004-08-17/ev_free_cash_flow|107.5516|2004-08-31/ev_free_cash_flow|110.0884|2004-07-06/ps_ratio|3.6385|2004-07-20/ps_ratio|3.8105|2004-08-03/ps_ratio|3.59|2004-08-17/ps_ratio|3.1507|2004-08-31/ps_ratio|3.2163|2004-07-06/pe_ratio|23.9897|2004-07-20/pe_ratio|25.1237|2004-08-03/pe_ratio|23.6701|2004-08-17/pe_ratio|20.7732|2004-08-31/pe_ratio|21.2062|2004-07-06/price_to_book_value|4.0469|2004-07-20/price_to_book_value|4.2382|2004-08-03/price_to_book_value|3.993|2004-08-17/price_to_book_value|3.5163|2004-08-31/price_to_book_value|3.5896|2004-07-06/peg_ratio|0.1074|2004-07-20/peg_ratio|0.1125|2004-08-03/peg_ratio|0.106|2004-08-17/peg_ratio|0.093|2004-08-31/peg_ratio|0.095|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.2996|2004-08-10/percent_of_shares_outstanding|4.6068|2004-07-06/price|23.27|2004-07-20/price|24.37|2004-08-03/price|22.96|2004-08-17/price|20.15|2004-08-31/price|20.57|2004-07-06/total_return_price|23.27|2004-07-20/total_return_price|24.37|2004-08-03/total_return_price|22.96|2004-08-17/total_return_price|20.15|2004-08-31/total_return_price|20.57|2004-07-06/enterprise_value|291.2807|2004-07-20/enterprise_value|306.5975|2004-08-03/enterprise_value|286.9641|2004-08-17/enterprise_value|248.8018|2004-08-31/enterprise_value|254.6701
russ2000_0618|FARO|200409|77.2619|35.2602|21.5291|3.6663|11.3759|12.5384|11.2951|1.2433||81.9471|4.1625|0.1506|2.8263|19.235|106.5852|2.6286|3.1256|20.6082|3.4884|0.0923|0.0016|0|-8.6595|5.3382|13.9318|0.22||23.376|14.757|9.02|3.755|3.065||19.99|19.99|246.5662|21.25|2004-10-12/ev_revenues|2.8551|2004-10-26/ev_revenues|3.1981|2004-11-09/ev_revenues|3.3429|2004-11-23/ev_revenues|3.6338|2004-10-12/ev_free_cash_flow|79.1698|2004-10-26/ev_free_cash_flow|88.6807|2004-11-09/ev_free_cash_flow|92.6964|2004-11-23/ev_free_cash_flow|100.7637|2004-10-12/ps_ratio|3.2276|2004-10-26/ps_ratio|3.5693|2004-11-09/ps_ratio|3.7136|2004-11-23/ps_ratio|4.0022|2004-10-12/pe_ratio|22.8495|2004-10-26/pe_ratio|25.2688|2004-11-09/pe_ratio|26.2903|2004-11-23/pe_ratio|28.3333|2004-10-12/price_to_book_value|3.6143|2004-10-26/price_to_book_value|3.9969|2004-11-09/price_to_book_value|4.1585|2004-11-23/price_to_book_value|4.4831|2004-10-12/peg_ratio|0.3307|2004-10-26/peg_ratio|0.3657|2004-11-09/peg_ratio|0.3805|2004-11-23/peg_ratio|0.4101|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.3688|2004-11-10/percent_of_shares_outstanding|4.0811|2004-10-12/price|21.25|2004-10-26/price|23.5|2004-11-09/price|24.45|2004-11-23/price|26.35|2004-10-12/total_return_price|21.25|2004-10-26/total_return_price|23.5|2004-11-09/total_return_price|24.45|2004-11-23/total_return_price|26.35|2004-10-12/enterprise_value|261.0459|2004-10-26/enterprise_value|292.4059|2004-11-09/enterprise_value|305.6468|2004-11-23/enterprise_value|332.2472
russ2000_0618|FARO|200412|80.986|38.842|16.378|4.015|11.645|15.919|15.3|0.619||89.159|9.077|0.151|4.2819|26.5769|118.7345|3.7763|4.6477|32.9032|5.2062|0.4762|0.0028|0|-0.2785|3.3666|14.3593|0.34||28.542|16.547|11.616|3.058|4.915||30.6|30.6|391.502|29.325|2005-01-04/ev_revenues|3.823|2005-01-18/ev_revenues|3.8309|2005-02-01/ev_revenues|3.7388|2005-02-15/ev_revenues|3.6582|2005-01-04/ev_free_cash_flow|76.57|2005-01-18/ev_free_cash_flow|76.7286|2005-02-01/ev_free_cash_flow|74.8836|2005-02-15/ev_free_cash_flow|73.2693|2005-01-04/ps_ratio|4.2713|2005-01-18/ps_ratio|4.2793|2005-02-01/ps_ratio|4.1861|2005-02-15/ps_ratio|4.1045|2005-01-04/pe_ratio|27.9286|2005-01-18/pe_ratio|27.981|2005-02-01/pe_ratio|27.3714|2005-02-15/pe_ratio|26.8381|2005-01-04/price_to_book_value|4.5929|2005-01-18/price_to_book_value|4.6015|2005-02-01/price_to_book_value|4.5013|2005-02-15/price_to_book_value|4.4136|2005-01-04/peg_ratio|0.436|2005-01-18/peg_ratio|0.4368|2005-02-01/peg_ratio|0.4273|2005-02-15/peg_ratio|0.4189|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.3167|2005-02-10/percent_of_shares_outstanding|3.7806|2005-01-04/price|29.325|2005-01-18/price|29.38|2005-02-01/price|28.74|2005-02-15/price|28.18|2005-01-04/total_return_price|29.325|2005-01-18/total_return_price|29.38|2005-02-01/total_return_price|28.74|2005-02-15/total_return_price|28.18|2005-01-04/enterprise_value|370.9052|2005-01-18/enterprise_value|371.6733|2005-02-01/enterprise_value|362.7362|2005-02-15/enterprise_value|354.9163
russ2000_0618|FARO|200503|81.938|34.986|19.215|4.803|20.262|18.591|17.465|1.126||95.344|12.546|0.151|2.9334|19.2966|58.7525|2.6339|3.3501|21.9048|3.6249|0.3419|0.0074|0|-0.3963|5.7552|14.408|0.24||27.617|17.343|11.133|4.294|3.469||23|23|284.5971|25.96|2005-04-12/ev_revenues|3.2281|2005-04-26/ev_revenues|3.5132|2005-05-10/ev_revenues|3.7534|2005-05-24/ev_revenues|3.5558|2005-04-12/ev_free_cash_flow|57.5875|2005-04-26/ev_free_cash_flow|62.6745|2005-05-10/ev_free_cash_flow|66.9588|2005-05-24/ev_free_cash_flow|63.4344|2005-04-12/ps_ratio|3.5612|2005-04-26/ps_ratio|3.8465|2005-05-10/ps_ratio|4.0838|2005-05-24/ps_ratio|3.8863|2005-04-12/pe_ratio|23.8165|2005-04-26/pe_ratio|25.7248|2005-05-10/pe_ratio|27.3119|2005-05-24/pe_ratio|25.9908|2005-04-12/price_to_book_value|3.8675|2005-04-26/price_to_book_value|4.1774|2005-05-10/price_to_book_value|4.4384|2005-05-24/price_to_book_value|4.2237|2005-04-12/peg_ratio|0.657|2005-04-26/peg_ratio|0.7096|2005-05-10/peg_ratio|0.7534|2005-05-24/peg_ratio|0.717|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|7.964|2005-05-10/percent_of_shares_outstanding|8.815|2005-04-12/price|25.96|2005-04-26/price|28.04|2005-05-10/price|29.77|2005-05-24/price|28.33|2005-04-12/total_return_price|25.96|2005-04-26/total_return_price|28.04|2005-05-10/total_return_price|29.77|2005-05-24/total_return_price|28.33|2005-04-12/enterprise_value|334.4682|2005-04-26/enterprise_value|364.0134|2005-05-10/enterprise_value|388.8966|2005-05-24/enterprise_value|368.4273
russ2000_0618|FARO|200506|80.082|25.74|22.568|5.116|20.489|17.365|15.932|1.433||94.858|14.458|0.151|3.2773|27.1398|58.4661|3.2312|3.6078|24.1284|3.9211|0.6656|0.0011|0|-0.0959|8.4476|14.7077|0.13||30.895|18.39|13.726|2.225|1.912||26.3|26.3|339.5712|27.66|2005-07-05/ev_revenues|3.3352|2005-07-19/ev_revenues|2.9986|2005-08-02/ev_revenues|2.8722|2005-08-16/ev_revenues|2.6211|2005-08-30/ev_revenues|2.3993|2005-07-05/ev_free_cash_flow|-324.9379|2005-07-19/ev_free_cash_flow|-292.1424|2005-08-02/ev_free_cash_flow|-279.8283|2005-08-16/ev_free_cash_flow|-255.3649|2005-08-30/ev_free_cash_flow|-233.7495|2005-07-05/ps_ratio|3.5947|2005-07-19/ps_ratio|3.2555|2005-08-02/ps_ratio|3.1282|2005-08-16/ps_ratio|2.8748|2005-08-30/ps_ratio|2.6512|2005-07-05/pe_ratio|29.7419|2005-07-19/pe_ratio|26.9355|2005-08-02/pe_ratio|25.8817|2005-08-16/pe_ratio|23.7849|2005-08-30/pe_ratio|21.9355|2005-07-05/price_to_book_value|4.1531|2005-07-19/price_to_book_value|3.7612|2005-08-02/price_to_book_value|3.614|2005-08-16/price_to_book_value|3.3217|2005-08-30/price_to_book_value|3.0634|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|8.655|2005-08-10/percent_of_shares_outstanding|10.2613|2005-07-05/price|27.66|2005-07-19/price|25.05|2005-08-02/price|24.07|2005-08-16/price|22.12|2005-08-30/price|20.4|2005-07-05/total_return_price|27.66|2005-07-19/total_return_price|25.05|2005-08-02/total_return_price|24.07|2005-08-16/total_return_price|22.12|2005-08-30/total_return_price|20.4|2005-07-05/enterprise_value|368.3113|2005-07-19/enterprise_value|331.1381|2005-08-02/enterprise_value|317.1804|2005-08-16/enterprise_value|289.4516|2005-08-30/enterprise_value|264.9508
russ2000_0618|FARO|200509|82.157|21.949|26.069|5.849|20.93|18.217|16.406|1.811||97.831|17.073|0.151|2.2367|19.4678|-217.9149|2.1659|2.4875|20.5806|2.8742||0.0037|0|-0.161|14.7996|14.5278|0.18||32.598|17.685|11.8|2.975|2.615||19.14|19.14|247.0026|19|2005-10-11/ev_revenues|2.0433|2005-10-25/ev_revenues|2.1299|2005-11-08/ev_revenues|1.8738|2005-11-22/ev_revenues|2.1977|2005-10-11/ev_free_cash_flow|-35.2846|2005-10-25/ev_free_cash_flow|-36.7802|2005-11-08/ev_free_cash_flow|-32.3575|2005-11-22/ev_free_cash_flow|-37.9498|2005-10-11/ps_ratio|2.3026|2005-10-25/ps_ratio|2.3923|2005-11-08/ps_ratio|2.0602|2005-11-22/ps_ratio|2.385|2005-10-11/pe_ratio|21.3483|2005-10-25/pe_ratio|22.1798|2005-11-08/pe_ratio|19.1011|2005-11-22/pe_ratio|22.1124|2005-10-11/price_to_book_value|2.7198|2005-10-25/price_to_book_value|2.8257|2005-11-08/price_to_book_value|2.5125|2005-11-22/price_to_book_value|2.9085|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|14.7284|2005-11-10/percent_of_shares_outstanding|19.9946|2005-10-11/price|19|2005-10-25/price|19.74|2005-11-08/price|17|2005-11-22/price|19.68|2005-10-11/total_return_price|19|2005-10-25/total_return_price|19.74|2005-11-08/total_return_price|17|2005-11-22/total_return_price|19.68|2005-10-11/enterprise_value|244.4869|2005-10-25/enterprise_value|254.8499|2005-11-08/enterprise_value|224.2052|2005-11-22/enterprise_value|262.9542
russ2000_0618|FARO|200512|87.427|25.768|28.65|6.064|20.969|23.788|22.808|0.98||98.86|17.256|0.151|2.3076|31.8364|-39.8487|2.1231|2.4953|23.1348|3.043||0.0034|0|-0.1555|21.9363|14.9333|0.01||34.481|19.514|16.154|0.404|0.183||20.59|20.59|276.1116|20.29|2006-01-03/ev_revenues|2.1063|2006-01-17/ev_revenues|2.0756|2006-01-31/ev_revenues|1.6102|2006-02-14/ev_revenues|1.5624|2006-02-28/ev_revenues|1.617|2006-01-03/ev_free_cash_flow|-31.9563|2006-01-17/ev_free_cash_flow|-31.4902|2006-01-31/ev_free_cash_flow|-24.4293|2006-02-14/ev_free_cash_flow|-23.7043|2006-02-28/ev_free_cash_flow|-24.5329|2006-01-03/ps_ratio|2.3659|2006-01-17/ps_ratio|2.3344|2006-01-31/ps_ratio|1.8575|2006-02-14/ps_ratio|1.8085|2006-02-28/ps_ratio|1.8645|2006-01-03/pe_ratio|36.2321|2006-01-17/pe_ratio|35.75|2006-01-31/pe_ratio|28.4464|2006-02-14/pe_ratio|27.6964|2006-02-28/pe_ratio|28.5536|2006-01-03/price_to_book_value|2.9331|2006-01-17/price_to_book_value|2.894|2006-01-31/price_to_book_value|2.3028|2006-02-14/price_to_book_value|2.2421|2006-02-28/price_to_book_value|2.3115|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|20.688|2006-02-10/percent_of_shares_outstanding|19.7967|2006-01-03/price|20.29|2006-01-17/price|20.02|2006-01-31/price|15.93|2006-02-14/price|15.51|2006-02-28/price|15.99|2006-01-03/total_return_price|20.29|2006-01-17/total_return_price|20.02|2006-01-31/total_return_price|15.93|2006-02-14/total_return_price|15.51|2006-02-28/total_return_price|15.99|2006-01-03/enterprise_value|264.5344|2006-01-17/enterprise_value|260.6758|2006-01-31/enterprise_value|202.226|2006-02-14/enterprise_value|196.2239|2006-02-28/enterprise_value|203.0835
russ2000_0618|FARO|200603|83.07|22.288|27.392|6.238|22.643|19.783|17.167|2.616||100.12|17.752|0.151|1.386|35.0433|-21.0284|1.5215|1.6278|24.9286|2.018||0.0036|0|-0.1049|16.375|14.515|0.03||32.056|18.835|15.898|0.605|0.496||13.96|13.96|174.073|13.63|2006-04-11/ev_revenues|1.3346|2006-04-25/ev_revenues|1.5144|2006-05-09/ev_revenues|1.6766|2006-05-23/ev_revenues|1.5751|2006-04-11/ev_free_cash_flow|-13.4509|2006-04-25/ev_free_cash_flow|-15.2628|2006-05-09/ev_free_cash_flow|-16.8968|2006-05-23/ev_free_cash_flow|-15.8741|2006-04-11/ps_ratio|1.5378|2006-04-25/ps_ratio|1.7217|2006-05-09/ps_ratio|1.8876|2006-05-23/ps_ratio|1.7838|2006-04-11/pe_ratio|38.9429|2006-04-25/pe_ratio|43.6|2006-05-09/pe_ratio|47.8|2006-05-23/pe_ratio|45.1714|2006-04-11/price_to_book_value|1.9524|2006-04-25/price_to_book_value|2.1859|2006-05-09/price_to_book_value|2.3965|2006-05-23/price_to_book_value|2.2647|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|16.0231|2006-05-10/percent_of_shares_outstanding|16.19|2006-04-11/price|13.63|2006-04-25/price|15.26|2006-05-09/price|16.73|2006-05-23/price|15.81|2006-04-11/total_return_price|13.63|2006-04-25/total_return_price|15.26|2006-05-09/total_return_price|16.73|2006-05-23/total_return_price|15.81|2006-04-11/enterprise_value|173.5436|2006-04-25/enterprise_value|196.9203|2006-05-09/enterprise_value|218.0023|2006-05-23/enterprise_value|204.8081
russ2000_0618|FARO|200606|89.58|22.707|26.451|6.829|23.375|25.537|21.891|3.646||102.937|18.606|0.151|1.2185|51.4594|-12.2806|1.6611|1.4182|35.9143|1.8016||0.0032|0|-0.0152|14.8413|14.2167|0.06||38.042|22.562|18.74|1.04|0.853||12.57|12.57|158.4447|16.48|2006-07-05/ev_revenues|1.5609|2006-07-19/ev_revenues|1.4657|2006-08-02/ev_revenues|1.5183|2006-08-16/ev_revenues|1.6879|2006-08-30/ev_revenues|1.6596|2006-07-05/ev_free_cash_flow|-46.4165|2006-07-19/ev_free_cash_flow|-43.5856|2006-08-02/ev_free_cash_flow|-45.1496|2006-08-16/ev_free_cash_flow|-50.1934|2006-08-30/ev_free_cash_flow|-49.3527|2006-07-05/ps_ratio|1.7478|2006-07-19/ps_ratio|1.6513|2006-08-02/ps_ratio|1.7032|2006-08-16/ps_ratio|1.875|2006-08-30/ps_ratio|1.8464|2006-07-05/pe_ratio|58.8571|2006-07-19/pe_ratio|55.6071|2006-08-02/pe_ratio|57.3571|2006-08-16/pe_ratio|63.1429|2006-08-30/pe_ratio|62.1786|2006-07-05/price_to_book_value|2.2975|2006-07-19/price_to_book_value|2.1707|2006-08-02/price_to_book_value|2.2407|2006-08-16/price_to_book_value|2.4668|2006-08-30/price_to_book_value|2.4291|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|10.681|2006-08-10/percent_of_shares_outstanding|9.3782|2006-07-05/price|16.48|2006-07-19/price|15.57|2006-08-02/price|16.06|2006-08-16/price|17.68|2006-08-30/price|17.41|2006-07-05/total_return_price|16.48|2006-07-19/total_return_price|15.57|2006-08-02/total_return_price|16.06|2006-08-16/total_return_price|17.68|2006-08-30/total_return_price|17.41|2006-07-05/enterprise_value|214.1195|2006-07-19/enterprise_value|201.0604|2006-08-02/enterprise_value|208.2753|2006-08-16/enterprise_value|231.5419|2006-08-30/enterprise_value|227.6642
russ2000_0618|FARO|200609|94.979|24.738|26.132|6.76|23.107|28.528|24.452|4.076||105.53|21.795|0.151|1.8607|52.8859|-55.3305|1.8624|2.05|69.0357|2.697||0.001|0|-0.0218|8.0823|14.4955|0.22||38.365|22.244|16.116|3.703|3.189||19.33|19.33|255.2394|18.5|2006-10-11/ev_revenues|1.6874|2006-10-25/ev_revenues|1.618|2006-11-08/ev_revenues|2.0894|2006-11-22/ev_revenues|2.0965|2006-10-11/ev_free_cash_flow|168.1985|2006-10-25/ev_free_cash_flow|161.2846|2006-11-08/ev_free_cash_flow|208.2791|2006-11-22/ev_free_cash_flow|208.9805|2006-10-11/ps_ratio|1.8818|2006-10-25/ps_ratio|1.8116|2006-11-08/ps_ratio|2.2887|2006-11-22/ps_ratio|2.2958|2006-10-11/pe_ratio|57.8125|2006-10-25/pe_ratio|55.6562|2006-11-08/pe_ratio|70.3125|2006-11-22/pe_ratio|70.5312|2006-10-11/price_to_book_value|2.5189|2006-10-25/price_to_book_value|2.425|2006-11-08/price_to_book_value|3.0636|2006-11-22/price_to_book_value|3.0731|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.8987|2006-11-10/percent_of_shares_outstanding|5.9038|2006-10-11/price|18.5|2006-10-25/price|17.81|2006-11-08/price|22.5|2006-11-22/price|22.57|2006-10-11/total_return_price|18.5|2006-10-25/total_return_price|17.81|2006-11-08/total_return_price|22.5|2006-11-22/total_return_price|22.57|2006-10-11/enterprise_value|241.1966|2006-10-25/enterprise_value|231.2821|2006-11-08/enterprise_value|298.6722|2006-11-22/enterprise_value|299.6781
russ2000_0618|FARO|200612|102.681|31.479|23.429|6.845|23.487|33.221|28.989|4.232||111.055|25.452|0.151|2.1146|38.6112|210.7842|2.1934|2.3141|71.0938|3.0976||0.0018|0|-0.1243|3.1692|15.0444|0.25||43.942|25.817|19.082|4.428|3.658||22.75|22.75|302.2645|24.24|2007-01-03/ev_revenues|2.0954|2007-01-17/ev_revenues|2.2055|2007-01-31/ev_revenues|2.1467|2007-02-14/ev_revenues|2.1894|2007-02-28/ev_revenues|2.3564|2007-01-03/ev_free_cash_flow|57.262|2007-01-17/ev_free_cash_flow|60.2706|2007-01-31/ev_free_cash_flow|58.6626|2007-02-14/ev_free_cash_flow|59.8297|2007-02-28/ev_free_cash_flow|64.3945|2007-01-03/ps_ratio|2.317|2007-01-17/ps_ratio|2.4279|2007-01-31/ps_ratio|2.3686|2007-02-14/ps_ratio|2.4117|2007-02-28/ps_ratio|2.5799|2007-01-03/pe_ratio|43.2857|2007-01-17/pe_ratio|45.3571|2007-01-31/pe_ratio|44.25|2007-02-14/pe_ratio|45.0536|2007-02-28/pe_ratio|48.1964|2007-01-03/price_to_book_value|3.1572|2007-01-17/price_to_book_value|3.3083|2007-01-31/price_to_book_value|3.2275|2007-02-14/price_to_book_value|3.2862|2007-02-28/price_to_book_value|3.5154|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.2196|2007-02-12/percent_of_shares_outstanding|3.5626|2007-01-03/price|24.24|2007-01-17/price|25.4|2007-01-31/price|24.78|2007-02-14/price|25.23|2007-02-28/price|26.99|2007-01-03/total_return_price|24.24|2007-01-17/total_return_price|25.4|2007-01-31/total_return_price|24.78|2007-02-14/total_return_price|25.23|2007-02-28/total_return_price|26.99|2007-01-03/enterprise_value|319.3503|2007-01-17/enterprise_value|336.1294|2007-01-31/enterprise_value|327.1613|2007-02-14/enterprise_value|333.6704|2007-02-28/enterprise_value|359.1283
russ2000_0618|FARO|200703|103.16|33.081|21.796|6.77|23.615|27.798|22.834|4.964||117.623|28.651|0.151|2.573|35.8652|70.3139|2.6878|2.7519|51.4107|3.8127||0.0018|0|-0.3921|3.59|14.5364|0.22||40.289|23.836|17.327|4.025|3.198||28.79|28.79|392.1405|28.93|2007-04-11/ev_revenues|2.4386|2007-04-25/ev_revenues|2.6735|2007-05-09/ev_revenues|2.858|2007-05-23/ev_revenues|2.8361|2007-04-11/ev_free_cash_flow|44.9397|2007-04-25/ev_free_cash_flow|49.2669|2007-05-09/ev_free_cash_flow|52.668|2007-05-23/ev_free_cash_flow|52.264|2007-04-11/ps_ratio|2.6246|2007-04-25/ps_ratio|2.8577|2007-05-09/ps_ratio|3.041|2007-05-23/ps_ratio|3.0192|2007-04-11/pe_ratio|38.5733|2007-04-25/pe_ratio|42|2007-05-09/pe_ratio|44.6933|2007-05-23/pe_ratio|44.3733|2007-04-11/price_to_book_value|3.6099|2007-04-25/price_to_book_value|3.9306|2007-05-09/price_to_book_value|4.1827|2007-05-23/price_to_book_value|4.1527|2007-04-11/peg_ratio|0.3375|2007-04-25/peg_ratio|0.3675|2007-05-09/peg_ratio|0.3911|2007-05-23/peg_ratio|0.3883|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.8757|2007-05-10/percent_of_shares_outstanding|2.3143|2007-04-11/price|28.93|2007-04-25/price|31.5|2007-05-09/price|33.52|2007-05-23/price|33.28|2007-04-11/total_return_price|28.93|2007-04-25/total_return_price|31.5|2007-05-09/total_return_price|33.52|2007-05-23/total_return_price|33.28|2007-04-11/enterprise_value|391.7395|2007-04-25/enterprise_value|429.4596|2007-05-09/enterprise_value|459.1074|2007-05-23/enterprise_value|455.5849
russ2000_0618|FARO|200706|115.778|40.234|22.318|6.867|23.81|33.044|27.272|5.772||126.985|34.437|0.151|2.8717|27.5293|52.9206|2.7234|3.0546|44.8933|4.2014|0.3928|0.0012|0|-0.7938|2.9252|14.8359|0.39||47.579|29.224|19.517|7.196|5.786||33.67|33.67|461.309|32.59|2007-07-05/ev_revenues|2.6251|2007-07-19/ev_revenues|2.5513|2007-08-02/ev_revenues|3.1772|2007-08-16/ev_revenues|2.9972|2007-08-30/ev_revenues|3.2711|2007-07-05/ev_free_cash_flow|33.7021|2007-07-19/ev_free_cash_flow|32.7555|2007-08-02/ev_free_cash_flow|40.7903|2007-08-16/ev_free_cash_flow|38.4802|2007-08-30/ev_free_cash_flow|41.9961|2007-07-05/ps_ratio|2.8205|2007-07-19/ps_ratio|2.7478|2007-08-02/ps_ratio|3.3649|2007-08-16/ps_ratio|3.1875|2007-08-30/ps_ratio|3.4575|2007-07-05/pe_ratio|30.1759|2007-07-19/pe_ratio|29.3981|2007-08-02/pe_ratio|36|2007-08-16/pe_ratio|34.1019|2007-08-30/pe_ratio|36.9907|2007-07-05/price_to_book_value|3.8335|2007-07-19/price_to_book_value|3.7347|2007-08-02/price_to_book_value|4.5734|2007-08-16/price_to_book_value|4.3323|2007-08-30/price_to_book_value|4.6993|2007-07-05/peg_ratio|0.1056|2007-07-19/peg_ratio|0.1029|2007-08-02/peg_ratio|0.126|2007-08-16/peg_ratio|0.1194|2007-08-30/peg_ratio|0.1295|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.8435|2007-08-10/percent_of_shares_outstanding|8.4526|2007-07-05/price|32.59|2007-07-19/price|31.75|2007-08-02/price|38.88|2007-08-16/price|36.83|2007-08-30/price|39.95|2007-07-05/total_return_price|32.59|2007-07-19/total_return_price|31.75|2007-08-02/total_return_price|38.88|2007-08-16/total_return_price|36.83|2007-08-30/total_return_price|39.95|2007-07-05/enterprise_value|446.7211|2007-07-19/enterprise_value|434.1739|2007-08-02/enterprise_value|540.6754|2007-08-16/enterprise_value|510.0544|2007-08-30/enterprise_value|556.6581
russ2000_0618|FARO|200709|178.993|98.189|26.44|7.048|24.477|38.333|32|6.333||186.281|35.142|0.151|3.6529|47.6428|46.8981|2.831|3.834|41.0185|5.211|0.1436|0.0012|0|-8.0194|8.8844|17.625|0.04||44.521|26.456|21.603|2.308|0.705||44.3|44.3|621.6345|44.41|2007-10-11/ev_revenues|3.6307|2007-10-25/ev_revenues|3.2452|2007-11-08/ev_revenues|2.1083|2007-11-23/ev_revenues|1.9396|2007-10-11/ev_free_cash_flow|41.9068|2007-10-25/ev_free_cash_flow|37.4567|2007-11-08/ev_free_cash_flow|24.335|2007-11-23/ev_free_cash_flow|22.3874|2007-10-11/ps_ratio|3.9064|2007-10-25/ps_ratio|3.5466|2007-11-08/ps_ratio|2.4858|2007-11-23/ps_ratio|2.3284|2007-10-11/pe_ratio|49.3444|2007-10-25/pe_ratio|44.8|2007-11-08/pe_ratio|31.4|2007-11-23/pe_ratio|29.4111|2007-10-11/price_to_book_value|3.9627|2007-10-25/price_to_book_value|3.5978|2007-11-08/price_to_book_value|2.5216|2007-11-23/price_to_book_value|2.3619|2007-10-11/peg_ratio|0.2722|2007-10-25/peg_ratio|0.2472|2007-11-08/peg_ratio|0.1732|2007-11-23/peg_ratio|0.1623|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.8828|2007-10-26/percent_of_shares_outstanding|7.1837|2007-11-09/percent_of_shares_outstanding|8.4949|2007-11-27/percent_of_shares_outstanding|8.1507|2007-10-11/price|44.41|2007-10-25/price|40.32|2007-11-08/price|28.26|2007-11-23/price|26.47|2007-10-11/total_return_price|44.41|2007-10-25/total_return_price|40.32|2007-11-08/total_return_price|28.26|2007-11-23/total_return_price|26.47|2007-10-11/enterprise_value|640.2096|2007-10-25/enterprise_value|572.226|2007-11-08/enterprise_value|371.7659|2007-11-23/enterprise_value|342.0127
russ2000_0618|FARO|200712|196.6|103.173|29.1|7.527|25.087|49.04|41.654|7.386||194.499|43.545|0.151|1.9915|19.2419|22.9858|1.4295|2.3767|30.0222|2.411|0.1656|0.0001|0|-12.941|8.0733|16.7508|0.52||59.228|35.527|23.195|9.507|8.404||27.02|27.02|351.1547|25.26|2008-01-04/ev_revenues|1.6505|2008-01-18/ev_revenues|1.3351|2008-02-01/ev_revenues|1.5994|2008-02-15/ev_revenues|2.0309|2008-02-29/ev_revenues|2.2995|2008-01-04/ev_free_cash_flow|17.2766|2008-01-18/ev_free_cash_flow|13.975|2008-02-01/ev_free_cash_flow|16.7414|2008-02-15/ev_free_cash_flow|21.2584|2008-02-29/ev_free_cash_flow|24.0702|2008-01-04/ps_ratio|2.1009|2008-01-18/ps_ratio|1.7982|2008-02-01/ps_ratio|2.0518|2008-02-15/ps_ratio|2.466|2008-02-29/ps_ratio|2.7239|2008-01-04/pe_ratio|21.5897|2008-01-18/pe_ratio|18.4786|2008-02-01/pe_ratio|21.0855|2008-02-15/pe_ratio|25.3419|2008-02-29/pe_ratio|27.9915|2008-01-04/price_to_book_value|2.1564|2008-01-18/price_to_book_value|1.8457|2008-02-01/price_to_book_value|2.106|2008-02-15/price_to_book_value|2.5312|2008-02-29/price_to_book_value|2.7958|2008-01-04/peg_ratio|0.1982|2008-01-18/peg_ratio|0.1696|2008-02-01/peg_ratio|0.1936|2008-02-15/peg_ratio|0.2326|2008-02-29/peg_ratio|0.257|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.114|2008-01-31/percent_of_shares_outstanding|7.5482|2008-02-15/percent_of_shares_outstanding|7.9395|2008-02-29/percent_of_shares_outstanding|7.7691|2008-01-04/price|25.26|2008-01-18/price|21.62|2008-02-01/price|24.67|2008-02-15/price|29.65|2008-02-29/price|32.75|2008-01-04/total_return_price|25.26|2008-01-18/total_return_price|21.62|2008-02-01/total_return_price|24.67|2008-02-15/total_return_price|29.65|2008-02-29/total_return_price|32.75|2008-01-04/enterprise_value|316.2646|2008-01-18/enterprise_value|255.8256|2008-02-01/enterprise_value|306.4681|2008-02-15/enterprise_value|389.1566|2008-02-29/enterprise_value|440.6293
russ2000_0618|FARO|200803|201.473|102.646|37.022|7.625|26.487|46.237|38.088|8.149||203.283|46.924|0.151|2.1477|22.7408|22.4808|1.6654|2.5692|26.4017|2.6462|0.2424|0.0003|0|-11.0487|7.4225|16.7389|0.2||46.09|27.706|20.074|4.321|3.378||30.89|30.89|411.5342|30.61|2008-04-11/ev_revenues|2.0569|2008-04-25/ev_revenues|2.4768|2008-05-09/ev_revenues|1.7731|2008-05-23/ev_revenues|1.8956|2008-04-11/ev_free_cash_flow|22.6944|2008-04-25/ev_free_cash_flow|27.3277|2008-05-09/ev_free_cash_flow|19.5634|2008-05-23/ev_free_cash_flow|20.9149|2008-04-11/ps_ratio|2.5564|2008-04-25/ps_ratio|2.9623|2008-05-09/ps_ratio|2.2666|2008-05-23/ps_ratio|2.3877|2008-04-11/pe_ratio|26.6174|2008-04-25/pe_ratio|30.8435|2008-05-09/pe_ratio|23.6|2008-05-23/pe_ratio|24.8609|2008-04-11/price_to_book_value|2.5022|2008-04-25/price_to_book_value|2.9101|2008-05-09/price_to_book_value|2.2266|2008-05-23/price_to_book_value|2.3456|2008-04-11/peg_ratio|0.4991|2008-04-25/peg_ratio|0.5783|2008-05-09/peg_ratio|0.4425|2008-05-23/peg_ratio|0.4661|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.227|2008-04-30/percent_of_shares_outstanding|7.0929|2008-05-15/percent_of_shares_outstanding|7.9514|2008-05-30/percent_of_shares_outstanding|9.2026|2008-04-11/price|30.61|2008-04-25/price|35.47|2008-05-09/price|27.14|2008-05-23/price|28.59|2008-04-11/total_return_price|30.61|2008-04-25/total_return_price|35.47|2008-05-09/total_return_price|27.14|2008-05-23/total_return_price|28.59|2008-04-11/enterprise_value|406.0707|2008-04-25/enterprise_value|488.9741|2008-05-09/enterprise_value|350.0472|2008-05-23/enterprise_value|374.2302
russ2000_0618|FARO|200806|200.079|94.522|38.14|8.148|29.257|42.012|33.64|8.372||209.893|53.289|0.151|1.7748|17.1966|19.582|1.287|2.2683|23.6174|2.2283|0.4428|0.0002|0|-13.1625|11.5288|16.7845|0.38||57.749|36.239|24.09|7.887|6.365||27.16|27.16|350.3808|23.77|2008-07-07/ev_revenues|1.4495|2008-07-21/ev_revenues|1.6667|2008-08-04/ev_revenues|1.3218|2008-08-18/ev_revenues|1.6337|2008-07-07/ev_free_cash_flow|55.9298|2008-07-21/ev_free_cash_flow|64.3087|2008-08-04/ev_free_cash_flow|51.0006|2008-08-18/ev_free_cash_flow|63.0381|2008-07-07/ps_ratio|1.9437|2008-07-21/ps_ratio|2.1653|2008-08-04/ps_ratio|1.8072|2008-08-18/ps_ratio|2.1244|2008-07-07/pe_ratio|20.8509|2008-07-21/pe_ratio|23.2281|2008-08-04/pe_ratio|19.386|2008-08-18/pe_ratio|22.7895|2008-07-07/price_to_book_value|1.8838|2008-07-21/price_to_book_value|2.0986|2008-08-04/price_to_book_value|1.7574|2008-08-18/price_to_book_value|2.066|2008-07-07/peg_ratio|3.7532|2008-07-21/peg_ratio|4.1811|2008-08-04/peg_ratio|3.4895|2008-08-18/peg_ratio|4.1021|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|13.2842|2008-07-31/percent_of_shares_outstanding|12.1898|2008-08-15/percent_of_shares_outstanding|11.75|2008-08-29/percent_of_shares_outstanding|11.2851|2008-07-07/price|23.77|2008-07-21/price|26.48|2008-08-04/price|22.1|2008-08-18/price|25.98|2008-07-07/total_return_price|23.77|2008-07-21/total_return_price|26.48|2008-08-04/total_return_price|22.1|2008-08-18/total_return_price|25.98|2008-07-07/enterprise_value|300.9026|2008-07-21/enterprise_value|345.981|2008-08-04/enterprise_value|274.3833|2008-08-18/enterprise_value|339.1448
russ2000_0618|FARO|200809|200.252|102.53|37.237|9.509|28.413|43.394|35.481|7.913||209.393|55.299|0.151|1.1158|11.7435|28.6627|0.9365|1.6083|16.6967|1.6201|0.4696|0.0001|0|-0.033|11.2961|16.7311|0.12||49.095|29.009|21.996|2.511|2.011||20.37|20.37|236.7249|18.75|2008-10-14/ev_revenues|0.9886|2008-10-28/ev_revenues|0.7058|2008-11-11/ev_revenues|0.72|2008-11-25/ev_revenues|0.5626|2008-10-14/ev_free_cash_flow|25.396|2008-10-28/ev_free_cash_flow|18.1313|2008-11-11/ev_free_cash_flow|18.4952|2008-11-25/ev_free_cash_flow|14.4523|2008-10-14/ps_ratio|1.4804|2008-10-28/ps_ratio|1.193|2008-11-11/ps_ratio|1.2072|2008-11-25/ps_ratio|1.0493|2008-10-14/pe_ratio|15.3689|2008-10-28/pe_ratio|12.3852|2008-11-11/pe_ratio|12.5328|2008-11-25/pe_ratio|10.8934|2008-10-14/price_to_book_value|1.4913|2008-10-28/price_to_book_value|1.2047|2008-11-11/price_to_book_value|1.2191|2008-11-25/price_to_book_value|1.0596|2008-10-14/peg_ratio|0.4322|2008-10-28/peg_ratio|0.3483|2008-11-11/peg_ratio|0.3525|2008-11-25/peg_ratio|0.3064|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.5064|2008-10-31/percent_of_shares_outstanding|9.919|2008-11-14/percent_of_shares_outstanding|7.8744|2008-11-28/percent_of_shares_outstanding|7.0805|2008-10-14/price|18.75|2008-10-28/price|15.11|2008-11-11/price|15.29|2008-11-25/price|13.29|2008-10-14/total_return_price|18.75|2008-10-28/total_return_price|15.11|2008-11-11/total_return_price|15.29|2008-11-25/total_return_price|13.29|2008-10-14/enterprise_value|209.7456|2008-10-28/enterprise_value|149.7464|2008-11-11/enterprise_value|152.7516|2008-11-25/enterprise_value|119.3616
russ2000_0618|FARO|200812|202.076|105.459|33.444|14.136|27.531|47.006|38.846|8.16||212.308|57.497|0.246|0.72|13.4708|18.4952|0.7248|1.2072|12.5328|1.2191|0.3525|0.0562|0|-0.8307|6.3766|16.6826|0.13||56.315|32.272|22.999|3.641|2.198||15.29|15.29|152.7516|15.61|2009-01-06/ev_revenues|0.7985|2009-01-20/ev_revenues|0.6285|2009-02-03/ev_revenues|0.7346|2009-02-17/ev_revenues|0.5934|2009-01-02/ev_free_cash_flow|-975.4395|2009-01-16/ev_free_cash_flow|-656.1985|2009-01-30/ev_free_cash_flow|-766.9556|2009-02-13/ev_free_cash_flow|-757.9973|2009-02-27/ev_free_cash_flow|-514.7427|2009-01-06/ps_ratio|1.2484|2009-01-20/ps_ratio|1.078|2009-02-03/ps_ratio|1.1844|2009-02-17/ps_ratio|1.0428|2009-01-06/pe_ratio|18.8072|2009-01-20/pe_ratio|16.241|2009-02-03/pe_ratio|17.8434|2009-02-17/pe_ratio|15.7108|2009-01-06/price_to_book_value|1.2275|2009-01-20/price_to_book_value|1.06|2009-02-03/price_to_book_value|1.1646|2009-02-17/price_to_book_value|1.0254|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.0443|2009-01-30/percent_of_shares_outstanding|5.9616|2009-02-13/percent_of_shares_outstanding|6.1351|2009-02-27/percent_of_shares_outstanding|6.9344|2009-01-06/price|15.61|2009-01-20/price|13.48|2009-02-03/price|14.81|2009-02-17/price|13.04|2009-01-06/total_return_price|15.61|2009-01-20/total_return_price|13.48|2009-02-03/total_return_price|14.81|2009-02-17/total_return_price|13.04|2009-01-06/enterprise_value|167.076|2009-01-20/enterprise_value|131.5156|2009-02-03/enterprise_value|153.72|2009-02-17/enterprise_value|124.1698
russ2000_0618|FARO|200903|173.659|94.202|33.584|14.608|27.017|34.825|27.42|7.405||194.941|50.913|9.075|0.6721|32.7908|-683.79|0.5693|1.1469|61.0909|1.1542||0|0|3.9624|7.1942|16.2274|-0.41||31.449|16.26|19.123|-8.139|-6.585|0.155|13.44|13.44|130.8024|14.59|2009-04-14/ev_revenues|0.7711|2009-04-28/ev_revenues|0.8279|2009-05-12/ev_revenues|0.8598|2009-05-26/ev_revenues|0.8684|2009-04-13/ev_free_cash_flow|-117.1785|2009-04-27/ev_free_cash_flow|-119.9943|2009-05-11/ev_free_cash_flow|-131.4867|2009-05-26/ev_free_cash_flow|-128.8051|2009-04-14/ps_ratio|1.245|2009-04-28/ps_ratio|1.3005|2009-05-12/ps_ratio|1.332|2009-05-26/ps_ratio|1.3406|2009-04-14/pe_ratio|66.3182|2009-04-28/pe_ratio|69.2727|2009-05-12/pe_ratio|70.9545|2009-05-26/pe_ratio|71.4091|2009-04-14/price_to_book_value|1.253|2009-04-28/price_to_book_value|1.3097|2009-05-12/price_to_book_value|1.3415|2009-05-26/price_to_book_value|1.3501|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.8696|2009-04-30/percent_of_shares_outstanding|6.2741|2009-05-15/percent_of_shares_outstanding|7.5901|2009-05-29/percent_of_shares_outstanding|7.9074|2009-04-14/price|14.59|2009-04-28/price|15.24|2009-05-12/price|15.61|2009-05-26/price|15.71|2009-04-14/total_return_price|14.59|2009-04-28/total_return_price|15.24|2009-05-12/total_return_price|15.61|2009-05-26/total_return_price|15.71|2009-04-14/enterprise_value|150.055|2009-04-28/enterprise_value|161.1183|2009-05-12/enterprise_value|167.317|2009-05-26/enterprise_value|168.9923
russ2000_0618|FARO|200906|170.813|91.763|29.58|14.893|27.42|32.251|24.989|7.262||195.282|48.809|9.075|0.9321|-37.5928|-138.2544|0.7402|1.4037|74.7727|1.4137||0|0|3.4296|7.546|16.0693|-0.13||34.516|19.364|18.262|-2.703|-2.104|0.032|16.45|16.45|181.3898|15.03|2009-07-07/ev_revenues|0.8751|2009-07-21/ev_revenues|0.8911|2009-08-04/ev_revenues|1.1595|2009-08-18/ev_revenues|1.0694|2009-07-07/ev_free_cash_flow|34.0311|2009-07-21/ev_free_cash_flow|34.6515|2009-08-04/ev_free_cash_flow|45.0893|2009-08-18/ev_free_cash_flow|41.5857|2009-07-07/ps_ratio|1.4407|2009-07-21/ps_ratio|1.457|2009-08-04/ps_ratio|1.7312|2009-08-18/ps_ratio|1.6392|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.2379|2009-07-21/price_to_book_value|1.2519|2009-08-04/price_to_book_value|1.4874|2009-08-18/price_to_book_value|1.4084|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.9276|2009-07-31/percent_of_shares_outstanding|6.4732|2009-08-14/percent_of_shares_outstanding|5.3908|2009-08-31/percent_of_shares_outstanding|4.9763|2009-07-07/price|15.03|2009-07-21/price|15.2|2009-08-04/price|18.06|2009-08-18/price|17.1|2009-07-07/total_return_price|15.03|2009-07-21/total_return_price|15.2|2009-08-04/total_return_price|18.06|2009-08-18/total_return_price|17.1|2009-07-07/enterprise_value|149.975|2009-07-21/enterprise_value|152.7092|2009-08-04/enterprise_value|198.7086|2009-08-18/enterprise_value|183.2683
russ2000_0618|FARO|200909|173.055|92.38|28.212|14.406|28.021|33.06|26.032|7.028||197.082|47.537|9.075|1.0328|-23.6911|40.1624|0.7992|1.6018||1.3763||0|0|3.2287|4.0777|16.0938|-0.08||35.713|19.602|17.64|-2.039|-1.273|0.028|16.71|16.71|176.9956|17.23|2009-10-13/ev_revenues|1.1713|2009-10-27/ev_revenues|1.155|2009-11-10/ev_revenues|1.1489|2009-11-24/ev_revenues|1.368|2009-10-13/ev_free_cash_flow|-81.995|2009-10-27/ev_free_cash_flow|-80.8535|2009-11-10/ev_free_cash_flow|-80.4254|2009-11-24/ev_free_cash_flow|-95.7643|2009-10-13/ps_ratio|1.7741|2009-10-27/ps_ratio|1.7577|2009-11-10/ps_ratio|1.7515|2009-11-24/ps_ratio|1.9729|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.4078|2009-10-27/price_to_book_value|1.3947|2009-11-10/price_to_book_value|1.3898|2009-11-24/price_to_book_value|1.5654|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.3566|2009-10-30/percent_of_shares_outstanding|4.3413|2009-11-13/percent_of_shares_outstanding|4.5958|2009-11-30/percent_of_shares_outstanding|4.9763|2009-10-13/price|17.23|2009-10-27/price|17.07|2009-11-10/price|17.01|2009-11-24/price|19.16|2009-10-13/total_return_price|17.23|2009-10-27/total_return_price|17.07|2009-11-10/total_return_price|17.01|2009-11-24/total_return_price|19.16|2009-10-13/enterprise_value|185.0626|2009-10-27/enterprise_value|182.4863|2009-11-10/enterprise_value|181.5201|2009-11-24/enterprise_value|216.1401
russ2000_0618|FARO|200912|180.079|100.064|26.582|13.738|27.919|39.112|31.866|7.246||196.598|46.915|9.075|1.5698|-24.5552|-109.8904|1.1024|2.1767||1.7272||0.0732|0|1.6987|4.4084|16.1068|-0.04||46.026|25.483|18.529|2.723|-0.62|0.023|21.14|21.14|248.0226|20.91|2010-01-05/ev_revenues|1.7014|2010-01-19/ev_revenues|1.7134|2010-02-02/ev_revenues|1.3817|2010-02-16/ev_revenues|1.5072|2010-01-05/ev_free_cash_flow|51.2025|2010-01-19/ev_free_cash_flow|51.5637|2010-02-02/ev_free_cash_flow|41.582|2010-02-16/ev_free_cash_flow|45.358|2010-01-05/ps_ratio|2.2827|2010-01-19/ps_ratio|2.2947|2010-02-02/ps_ratio|1.9628|2010-02-16/ps_ratio|2.0884|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|1.714|2010-01-19/price_to_book_value|1.723|2010-02-02/price_to_book_value|1.4738|2010-02-16/price_to_book_value|1.5681|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.1897|2010-01-29/percent_of_shares_outstanding|4.6019|2010-02-12/percent_of_shares_outstanding|4.5565|2010-02-26/percent_of_shares_outstanding|4.7881|2010-01-05/price|20.91|2010-01-19/price|21.02|2010-02-02/price|17.98|2010-02-16/price|19.13|2010-01-05/total_return_price|20.91|2010-01-19/total_return_price|21.02|2010-02-02/total_return_price|17.98|2010-02-16/total_return_price|19.13|2010-01-05/enterprise_value|251.3017|2010-01-19/enterprise_value|253.0744|2010-02-02/enterprise_value|204.0845|2010-02-16/enterprise_value|222.6169
russ2000_0618|FARO|201003|182.965|103.317|25.811|14.647|26.667|42.457|35.409|7.048||196.333|48.98|9.075|2.3273|-163.4031|70.0377|1.3227|2.9082||2.1842||0.0209|0|0.2903|4.3826|16.2672|0.13||42.269|25.391|17.482|2.867|2.064|-0.008|26.64|26.64|343.7452|25.9|2010-04-13/ev_revenues|2.0102|2010-04-27/ev_revenues|1.9727|2010-05-11/ev_revenues|2.1559|2010-05-25/ev_revenues|1.7457|2010-04-13/ev_free_cash_flow|45.2067|2010-04-27/ev_free_cash_flow|44.3631|2010-05-11/ev_free_cash_flow|48.4832|2010-05-25/ev_free_cash_flow|39.2587|2010-04-13/ps_ratio|2.6361|2010-04-27/ps_ratio|2.5984|2010-05-11/ps_ratio|2.7816|2010-05-25/ps_ratio|2.3714|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|2.1284|2010-04-27/price_to_book_value|2.0981|2010-05-11/price_to_book_value|2.246|2010-05-25/price_to_book_value|1.9148|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.5491|2010-04-30/percent_of_shares_outstanding|4.5625|2010-05-14/percent_of_shares_outstanding|5.358|2010-05-28/percent_of_shares_outstanding|5.1864|2010-04-13/price|25.9|2010-04-27/price|25.53|2010-05-11/price|27.33|2010-05-25/price|23.3|2010-04-13/total_return_price|25.9|2010-04-27/total_return_price|25.53|2010-05-11/total_return_price|27.33|2010-05-25/total_return_price|23.3|2010-04-13/enterprise_value|318.662|2010-04-27/enterprise_value|312.7154|2010-05-11/enterprise_value|341.7581|2010-05-25/enterprise_value|276.7348
russ2000_0618|FARO|201006|186.159|106.914|27.184|14.255|25.457|42.121|34.978|7.143||197.619|50.816|9.075|1.4363|97.0957|32.3003|0.8132|2.062||1.665||0|0|-0.1477|5.2058|16.3206|0.11||45.705|27.088|18.055|2.706|1.837|0.024|20.26|20.26|227.685|18.11|2010-07-06/ev_revenues|1.0944|2010-07-20/ev_revenues|1.2734|2010-08-03/ev_revenues|1.421|2010-08-17/ev_revenues|1.2029|2010-08-31/ev_revenues|1.1163|2010-07-06/ev_free_cash_flow|14.5081|2010-07-20/ev_free_cash_flow|16.8811|2010-08-03/ev_free_cash_flow|18.8376|2010-08-17/ev_free_cash_flow|15.9471|2010-08-31/ev_free_cash_flow|14.7984|2010-07-06/ps_ratio|1.7284|2010-07-20/ps_ratio|1.9078|2010-08-03/ps_ratio|2.0557|2010-08-17/ps_ratio|1.8372|2010-08-31/ps_ratio|1.7503|2010-07-06/pe_ratio|150.9167|2010-07-20/pe_ratio|166.5833|2010-08-03/pe_ratio|179.5|2010-08-17/pe_ratio|160.4167|2010-08-31/pe_ratio|152.8333|2010-07-06/price_to_book_value|1.4809|2010-07-20/price_to_book_value|1.6346|2010-08-03/price_to_book_value|1.7613|2010-08-17/price_to_book_value|1.5741|2010-08-31/price_to_book_value|1.4997|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.6288|2010-07-30/percent_of_shares_outstanding|4.5989|2010-08-13/percent_of_shares_outstanding|4.1083|2010-08-31/percent_of_shares_outstanding|4.3098|2010-07-06/price|18.11|2010-07-20/price|19.99|2010-08-03/price|21.54|2010-08-17/price|19.25|2010-08-31/price|18.34|2010-07-06/total_return_price|18.11|2010-07-20/total_return_price|19.99|2010-08-03/total_return_price|21.54|2010-08-17/total_return_price|19.25|2010-08-31/total_return_price|18.34|2010-07-06/enterprise_value|185.7327|2010-07-20/enterprise_value|216.1124|2010-08-03/enterprise_value|241.1595|2010-08-17/enterprise_value|204.1544|2010-08-31/enterprise_value|189.4494
russ2000_0618|FARO|201009|196.157|109.61|28.395|14.582|26.595|46.131|36.677|9.454||206.016|53.144|9.075|1.4381|43.2923|19.0648|0.963|2.0729|181|1.7761||0|0|-0.1186|3.4352|16.2707|0.14||45.286|26.383|18.908|3.426|2.328|0.036|21.72|21.72|244.0682|22.46|2010-10-12/ev_revenues|1.4133|2010-10-26/ev_revenues|1.5134|2010-11-09/ev_revenues|1.8974|2010-11-23/ev_revenues|1.8289|2010-10-12/ev_free_cash_flow|17.2877|2010-10-26/ev_free_cash_flow|18.5117|2010-11-09/ev_free_cash_flow|23.2091|2010-11-23/ev_free_cash_flow|22.3711|2010-10-12/ps_ratio|2.0346|2010-10-26/ps_ratio|2.1352|2010-11-09/ps_ratio|2.5211|2010-11-23/ps_ratio|2.4522|2010-10-12/pe_ratio|66.0588|2010-10-26/pe_ratio|69.3235|2010-11-09/pe_ratio|81.8529|2010-11-23/pe_ratio|79.6176|2010-10-12/price_to_book_value|1.762|2010-10-26/price_to_book_value|1.8491|2010-11-09/price_to_book_value|2.1833|2010-11-23/price_to_book_value|2.1236|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.9255|2010-10-29/percent_of_shares_outstanding|2.8156|2010-11-15/percent_of_shares_outstanding|2.8321|2010-11-30/percent_of_shares_outstanding|2.7714|2010-10-12/price|22.46|2010-10-26/price|23.57|2010-11-09/price|27.83|2010-11-23/price|27.07|2010-10-12/total_return_price|22.46|2010-10-26/total_return_price|23.57|2010-11-09/total_return_price|27.83|2010-11-23/total_return_price|27.07|2010-10-12/enterprise_value|253.3863|2010-10-26/enterprise_value|271.326|2010-11-09/enterprise_value|340.1757|2010-11-23/enterprise_value|327.8926
russ2000_0618|FARO|201012|208.312|115.708|28.242|15.24|26.219|53.542|45.498|8.044||212.477|57.983|9.075|2.2282|37.6548|27.2559|1.5667|2.8536|92.6471|2.4712||0|0|-0.2639|2.1584|16.5845|0.3||58.515|34.536|23.01|5.216|4.839|0.019|31.5|31.5|399.4898|32.34|2011-01-04/ev_revenues|2.1309|2011-01-18/ev_revenues|2.076|2011-02-01/ev_revenues|2.0379|2011-02-15/ev_revenues|1.9525|2011-01-04/ev_free_cash_flow|41.0503|2011-01-18/ev_free_cash_flow|39.9916|2011-02-01/ev_free_cash_flow|39.2587|2011-02-15/ev_free_cash_flow|37.6137|2011-01-04/ps_ratio|2.759|2011-01-18/ps_ratio|2.7035|2011-02-01/ps_ratio|2.6652|2011-02-15/ps_ratio|2.579|2011-01-04/pe_ratio|47.5588|2011-01-18/pe_ratio|46.6029|2011-02-01/pe_ratio|45.9412|2011-02-15/pe_ratio|44.4559|2011-01-04/price_to_book_value|2.4679|2011-01-18/price_to_book_value|2.4183|2011-02-01/price_to_book_value|2.3839|2011-02-15/price_to_book_value|2.3068|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.1951|2011-01-31/percent_of_shares_outstanding|2.2376|2011-02-15/percent_of_shares_outstanding|2.3121|2011-02-28/percent_of_shares_outstanding|2.3351|2011-01-04/price|32.34|2011-01-18/price|31.69|2011-02-01/price|31.24|2011-02-15/price|30.23|2011-01-04/total_return_price|32.34|2011-01-18/total_return_price|31.69|2011-02-01/total_return_price|31.24|2011-02-15/total_return_price|30.23|2011-01-04/enterprise_value|408.656|2011-01-18/enterprise_value|398.1168|2011-02-01/enterprise_value|390.8205|2011-02-15/enterprise_value|374.4442
russ2000_0618|FARO|201103|215.716|118.269|36.932|15.734|27.144|53.328|44.431|8.897||221.701|61.227|9.075|2.565|43.3062|49.4129|1.9284|3.1967|55.1029|2.8597||0|0|-0.1201|3.0801|16.5988|0.2||52.566|30.272|20.742|4.41|3.243|-0.003|37.47|37.47|491.9055|38.01|2011-04-12/ev_revenues|2.488|2011-04-26/ev_revenues|2.8648|2011-05-10/ev_revenues|2.8115|2011-05-24/ev_revenues|2.7872|2011-04-12/ev_free_cash_flow|47.9646|2011-04-26/ev_free_cash_flow|55.2283|2011-05-10/ev_free_cash_flow|54.1996|2011-05-24/ev_free_cash_flow|53.7319|2011-04-12/ps_ratio|3.0931|2011-04-26/ps_ratio|3.4723|2011-05-10/ps_ratio|3.4186|2011-05-24/ps_ratio|3.3942|2011-04-12/pe_ratio|50.68|2011-04-26/pe_ratio|56.8933|2011-05-10/pe_ratio|56.0133|2011-05-24/pe_ratio|55.6133|2011-04-12/price_to_book_value|2.8012|2011-04-26/price_to_book_value|3.1447|2011-05-10/price_to_book_value|3.096|2011-05-24/price_to_book_value|3.0739|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.373|2011-04-29/percent_of_shares_outstanding|3.5174|2011-05-13/percent_of_shares_outstanding|3.482|2011-05-31/percent_of_shares_outstanding|4.2184|2011-04-12/price|38.01|2011-04-26/price|42.67|2011-05-10/price|42.01|2011-05-24/price|41.71|2011-04-12/total_return_price|38.01|2011-04-26/total_return_price|42.67|2011-05-10/total_return_price|42.01|2011-05-24/total_return_price|41.71|2011-04-12/enterprise_value|502.765|2011-04-26/enterprise_value|578.9033|2011-05-10/enterprise_value|568.1198|2011-05-24/enterprise_value|563.2182
russ2000_0618|FARO|201106|229.116|122.331|44.742|16.304|27.277|55.083|45.487|9.596||234.549|65.459|9.075|2.6821|40.5179|51.7056|2.0485|3.2884|53.88|2.9781||0|0|-0.9914|4.2287|16.8459|0.25||59.711|33.516|22.226|5.667|4.233|0.037|40.41|40.41|541.9779|45.74|2011-07-05/ev_revenues|2.9427|2011-07-19/ev_revenues|2.9772|2011-08-02/ev_revenues|2.453|2011-08-16/ev_revenues|2.1869|2011-08-30/ev_revenues|2.3992|2011-07-05/ev_free_cash_flow|130.5122|2011-07-19/ev_free_cash_flow|132.0432|2011-08-02/ev_free_cash_flow|108.794|2011-08-16/ev_free_cash_flow|96.9931|2011-08-30/ev_free_cash_flow|106.4066|2011-07-05/ps_ratio|3.5086|2011-07-19/ps_ratio|3.5432|2011-08-02/ps_ratio|3.0116|2011-08-16/ps_ratio|2.7462|2011-08-30/ps_ratio|2.9579|2011-07-05/pe_ratio|51.3933|2011-07-19/pe_ratio|51.8989|2011-08-02/pe_ratio|44.1124|2011-08-16/pe_ratio|40.2247|2011-08-30/pe_ratio|43.3258|2011-07-05/price_to_book_value|3.2325|2011-07-19/price_to_book_value|3.2643|2011-08-02/price_to_book_value|2.7814|2011-08-16/price_to_book_value|2.5363|2011-08-30/price_to_book_value|2.7318|2011-07-05/peg_ratio|0.0801|2011-07-19/peg_ratio|0.0809|2011-08-02/peg_ratio|0.0687|2011-08-16/peg_ratio|0.0627|2011-08-30/peg_ratio|0.0675|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.8788|2011-07-29/percent_of_shares_outstanding|3.7077|2011-08-15/percent_of_shares_outstanding|4.0554|2011-08-31/percent_of_shares_outstanding|4.7499|2011-07-05/price|45.74|2011-07-19/price|46.19|2011-08-02/price|39.26|2011-08-16/price|35.8|2011-08-30/price|38.56|2011-07-05/total_return_price|45.74|2011-07-19/total_return_price|46.19|2011-08-02/total_return_price|39.26|2011-08-16/total_return_price|35.8|2011-08-30/total_return_price|38.56|2011-07-05/enterprise_value|635.8552|2011-07-19/enterprise_value|643.3144|2011-08-02/enterprise_value|530.0446|2011-08-16/enterprise_value|472.5504|2011-08-30/enterprise_value|518.4128
russ2000_0618|FARO|201109|234.371|119.34|49.299|16.075|25.976|56.297|46.196|10.101||238.328|71.889|9.075|1.9955|21.6026|88.5005|1.3744|2.5552|37.427|2.3599|0.0583|0|0|-1.6694|5.4714|16.8493|0.38||64.807|36.389|21.12|9.204|6.429|0.017|33.31|33.31|431.1746|36.22|2011-10-11/ev_revenues|2.0496|2011-10-25/ev_revenues|2.2062|2011-11-08/ev_revenues|2.7364|2011-11-22/ev_revenues|2.6594|2011-10-11/ev_free_cash_flow|-226.3849|2011-10-25/ev_free_cash_flow|-243.6898|2011-11-08/ev_free_cash_flow|-302.2431|2011-11-22/ev_free_cash_flow|-293.7462|2011-10-11/ps_ratio|2.5704|2011-10-25/ps_ratio|2.7279|2011-11-08/ps_ratio|3.2609|2011-11-22/ps_ratio|3.1836|2011-10-11/pe_ratio|32.0531|2011-10-25/pe_ratio|34.0177|2011-11-08/pe_ratio|40.6637|2011-11-22/pe_ratio|39.6991|2011-10-11/price_to_book_value|2.5268|2011-10-25/price_to_book_value|2.6817|2011-11-08/price_to_book_value|3.2058|2011-11-22/price_to_book_value|3.1297|2011-10-11/peg_ratio|0.138|2011-10-25/peg_ratio|0.1464|2011-11-08/peg_ratio|0.175|2011-11-22/peg_ratio|0.1709|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.2105|2011-10-31/percent_of_shares_outstanding|4.6923|2011-11-15/percent_of_shares_outstanding|4.7333|2011-11-30/percent_of_shares_outstanding|4.9066|2011-10-11/price|36.22|2011-10-25/price|38.44|2011-11-08/price|45.95|2011-11-22/price|44.86|2011-10-11/total_return_price|36.22|2011-10-25/total_return_price|38.44|2011-11-08/total_return_price|45.95|2011-11-22/total_return_price|44.86|2011-10-11/enterprise_value|482.8791|2011-10-25/enterprise_value|519.7903|2011-11-08/enterprise_value|644.6844|2011-11-22/enterprise_value|626.5607
russ2000_0618|FARO|201112|251.487|129.537|49.934|16.233|25.459|64.893|53.948|10.945||247.898|81.36|9.075|2.7187|27.3219|-300.2942|2.042|3.2432|40.4425|3.1883|0.1741|0|0|-1.191|3.9442|17.1076|0.56||77.08|43.512|24.835|12.424|9.472|0.013|45.7|45.7|640.5276|46.06|2012-01-03/ev_revenues|2.5169|2012-01-17/ev_revenues|2.9756|2012-01-31/ev_revenues|3.057|2012-02-14/ev_revenues|3.3494|2012-02-28/ev_revenues|3.3672|2012-01-03/ev_free_cash_flow|192.3929|2012-01-17/ev_free_cash_flow|227.4523|2012-01-31/ev_free_cash_flow|233.6806|2012-02-14/ev_free_cash_flow|256.0287|2012-02-28/ev_free_cash_flow|257.3906|2012-01-03/ps_ratio|3.0537|2012-01-17/ps_ratio|3.5164|2012-01-31/ps_ratio|3.5986|2012-02-14/ps_ratio|3.8771|2012-02-28/ps_ratio|3.895|2012-01-03/pe_ratio|33.1367|2012-01-17/pe_ratio|38.1583|2012-01-31/pe_ratio|39.0504|2012-02-14/pe_ratio|42.0719|2012-02-28/pe_ratio|42.2662|2012-01-03/price_to_book_value|3.1031|2012-01-17/price_to_book_value|3.5733|2012-01-31/price_to_book_value|3.6568|2012-02-14/price_to_book_value|3.9566|2012-02-28/price_to_book_value|3.9749|2012-01-03/peg_ratio|0.3174|2012-01-17/peg_ratio|0.3655|2012-01-31/peg_ratio|0.374|2012-02-14/peg_ratio|0.4029|2012-02-28/peg_ratio|0.4048|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.9609|2012-01-31/percent_of_shares_outstanding|4.4144|2012-02-15/percent_of_shares_outstanding|4.121|2012-02-29/percent_of_shares_outstanding|4.2083|2012-01-03/price|46.06|2012-01-17/price|53.04|2012-01-31/price|54.28|2012-02-14/price|58.48|2012-02-28/price|58.75|2012-01-03/total_return_price|46.06|2012-01-17/total_return_price|53.04|2012-01-31/total_return_price|54.28|2012-02-14/total_return_price|58.48|2012-02-28/total_return_price|58.75|2012-01-03/enterprise_value|639.7065|2012-01-17/enterprise_value|756.2787|2012-01-31/enterprise_value|776.9879|2012-02-14/enterprise_value|851.2954|2012-02-28/enterprise_value|855.8239
russ2000_0618|FARO|201203|260.375|138.581|56.342|15.98|25.752|59.835|48.709|11.126||263.098|88.11|9.075|3.3197|31.5592|253.7588|2.6273|3.8472|41.7482|3.9262|0.3998|0|0|-1.2066|3.7452|17.163|0.39||65.229|37.186|22.666|8.661|6.75|0.088|58.03|58.03|843.748|54.36|2012-04-10/ev_revenues|2.928|2012-04-24/ev_revenues|2.7827|2012-05-08/ev_revenues|2.7808|2012-05-22/ev_revenues|2.5551|2012-04-10/ev_free_cash_flow|129.8207|2012-04-24/ev_free_cash_flow|123.3817|2012-05-08/ev_free_cash_flow|123.2974|2012-05-22/ev_free_cash_flow|113.2874|2012-04-10/ps_ratio|3.4616|2012-04-24/ps_ratio|3.3158|2012-05-08/ps_ratio|3.3139|2012-05-22/ps_ratio|3.0872|2012-04-10/pe_ratio|34.4051|2012-04-24/pe_ratio|32.9557|2012-05-08/pe_ratio|32.9367|2012-05-22/pe_ratio|30.6835|2012-04-10/price_to_book_value|3.4962|2012-04-24/price_to_book_value|3.3489|2012-05-08/price_to_book_value|3.347|2012-05-22/price_to_book_value|3.118|2012-04-10/peg_ratio|0.3109|2012-04-24/peg_ratio|0.2978|2012-05-08/peg_ratio|0.2976|2012-05-22/peg_ratio|0.2773|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.1236|2012-04-30/percent_of_shares_outstanding|4.6281|2012-05-15/percent_of_shares_outstanding|5.1213|2012-05-31/percent_of_shares_outstanding|5.9701|2012-04-10/price|54.36|2012-04-24/price|52.07|2012-05-08/price|52.04|2012-05-22/price|48.48|2012-04-10/total_return_price|54.36|2012-04-24/total_return_price|52.07|2012-05-08/total_return_price|52.04|2012-05-22/total_return_price|48.48|2012-04-10/enterprise_value|781.2609|2012-04-24/enterprise_value|742.5111|2012-05-08/enterprise_value|742.0035|2012-05-22/enterprise_value|681.7636
russ2000_0618|FARO|201206|263.847|139.737|54.057|16.139|25.009|59.121|48.545|10.576||266.274|92.844|9.075|2.283|20.9371|101.2249|1.7621|2.814|27.9684|2.8421|0.2527|0|0|-1.1045|5.9485|17.1401|0.28||66.762|37.06|23.975|6.483|4.734|0.013|44.19|44.19|609.1712|43.08|2012-07-03/ev_revenues|2.1554|2012-07-17/ev_revenues|1.9685|2012-07-31/ev_revenues|2.1523|2012-08-14/ev_revenues|1.6356|2012-08-28/ev_revenues|1.8311|2012-07-03/ev_free_cash_flow|74.3369|2012-07-17/ev_free_cash_flow|67.8922|2012-07-31/ev_free_cash_flow|74.2302|2012-08-14/ev_free_cash_flow|56.4111|2012-08-28/ev_free_cash_flow|63.1546|2012-07-03/ps_ratio|2.6843|2012-07-17/ps_ratio|2.4961|2012-07-31/ps_ratio|2.6811|2012-08-14/ps_ratio|2.1609|2012-08-28/ps_ratio|2.3578|2012-07-03/pe_ratio|26.7578|2012-07-17/pe_ratio|24.882|2012-07-31/pe_ratio|26.7267|2012-08-14/pe_ratio|21.5404|2012-08-28/pe_ratio|23.5031|2012-07-03/price_to_book_value|2.7417|2012-07-17/price_to_book_value|2.5495|2012-07-31/price_to_book_value|2.7385|2012-08-14/price_to_book_value|2.2071|2012-08-28/price_to_book_value|2.4082|2012-07-03/peg_ratio|0.3308|2012-07-17/peg_ratio|0.3076|2012-07-31/peg_ratio|0.3304|2012-08-14/peg_ratio|0.2663|2012-08-28/peg_ratio|0.2905|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.8149|2012-07-31/percent_of_shares_outstanding|4.8275|2012-08-15/percent_of_shares_outstanding|4.4671|2012-08-31/percent_of_shares_outstanding|4.7876|2012-07-03/price|43.08|2012-07-17/price|40.06|2012-07-31/price|43.03|2012-08-14/price|34.68|2012-08-28/price|37.84|2012-07-03/total_return_price|43.08|2012-07-17/total_return_price|40.06|2012-07-31/total_return_price|43.03|2012-08-14/total_return_price|34.68|2012-08-28/total_return_price|37.84|2012-07-03/enterprise_value|590.3096|2012-07-17/enterprise_value|539.1318|2012-07-31/enterprise_value|589.4623|2012-08-14/enterprise_value|447.9607|2012-08-28/enterprise_value|501.511
russ2000_0618|FARO|201209|266.329|145.494|53.348|15.837|25.244|56.349|45.376|10.973||272.866|96.519|9.075|2.0471|22.5656|70.6024|1.6882|2.5752|25.6708|2.6303|0.3173|0|0|-1.0738|4.8575|17.0941|0.21||60.734|32.304|21.42|5.087|3.673|0.018|41.33|41.33|560.6536|41.89|2012-10-09/ev_revenues|2.0957|2012-10-23/ev_revenues|1.9806|2012-11-06/ev_revenues|1.6504|2012-11-20/ev_revenues|1.6812|2012-10-09/ev_free_cash_flow|31.2261|2012-10-23/ev_free_cash_flow|29.511|2012-11-06/ev_free_cash_flow|24.5905|2012-11-20/ev_free_cash_flow|25.0497|2012-10-09/ps_ratio|2.659|2012-10-23/ps_ratio|2.5429|2012-11-06/ps_ratio|2.2096|2012-11-20/ps_ratio|2.2407|2012-10-09/pe_ratio|29.0903|2012-10-23/pe_ratio|27.8194|2012-11-06/pe_ratio|24.1736|2012-11-20/pe_ratio|24.5139|2012-10-09/price_to_book_value|2.6054|2012-10-23/price_to_book_value|2.4916|2012-11-06/price_to_book_value|2.1651|2012-11-20/price_to_book_value|2.1956|2012-10-09/peg_ratio|1.0604|2012-10-23/peg_ratio|1.0141|2012-11-06/peg_ratio|0.8812|2012-11-20/peg_ratio|0.8936|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.8591|2012-10-31/percent_of_shares_outstanding|4.9113|2012-11-15/percent_of_shares_outstanding|4.9563|2012-11-30/percent_of_shares_outstanding|5.7014|2012-10-09/price|41.89|2012-10-23/price|40.06|2012-11-06/price|34.81|2012-11-20/price|35.3|2012-10-09/total_return_price|41.89|2012-10-23/total_return_price|40.06|2012-11-06/total_return_price|34.81|2012-11-20/total_return_price|35.3|2012-10-09/enterprise_value|565.4421|2012-10-23/enterprise_value|534.3843|2012-11-06/enterprise_value|445.2839|2012-11-20/enterprise_value|453.6
russ2000_0618|FARO|201212|288.078|158.223|48.894|15.344|25.864|68.071|55.682|12.389||282.736|104.358|9.075|1.6686|19.4536|24.8623|1.2753|2.228|24.375|2.1831|0.8885|0|0|-1.0175|4.4753|17.0708|0.46||80.67|43.069|25.45|10.711|7.841|0.013|35.1|35.1|450.2056|37.02|2013-01-02/ev_revenues|1.7196|2013-01-16/ev_revenues|1.4763|2013-01-30/ev_revenues|1.4564|2013-02-13/ev_revenues|1.7026|2013-02-27/ev_revenues|1.6572|2013-01-02/ev_free_cash_flow|20.7393|2013-01-16/ev_free_cash_flow|17.8042|2013-01-30/ev_free_cash_flow|17.5646|2013-02-13/ev_free_cash_flow|20.5334|2013-02-27/ev_free_cash_flow|19.9865|2013-01-02/ps_ratio|2.3178|2013-01-16/ps_ratio|2.0724|2013-01-30/ps_ratio|2.0523|2013-02-13/ps_ratio|2.2996|2013-02-27/ps_ratio|2.2539|2013-01-02/pe_ratio|27.6269|2013-01-16/pe_ratio|24.7015|2013-01-30/pe_ratio|24.4627|2013-02-13/pe_ratio|27.4104|2013-02-27/pe_ratio|26.8657|2013-01-02/price_to_book_value|2.2224|2013-01-16/price_to_book_value|1.9871|2013-01-30/price_to_book_value|1.9679|2013-02-13/price_to_book_value|2.2059|2013-02-27/price_to_book_value|2.1621|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.3288|2013-01-31/percent_of_shares_outstanding|4.0503|2013-02-15/percent_of_shares_outstanding|4.6635|2013-02-28/percent_of_shares_outstanding|5.1243|2013-01-02/price|37.02|2013-01-16/price|33.1|2013-01-30/price|32.78|2013-02-13/price|36.73|2013-02-27/price|36|2013-01-02/total_return_price|37.02|2013-01-16/total_return_price|33.1|2013-01-30/total_return_price|32.78|2013-02-13/total_return_price|36.73|2013-02-27/total_return_price|36|2013-01-02/enterprise_value|470.1397|2013-01-16/enterprise_value|403.6032|2013-01-30/enterprise_value|398.1716|2013-02-13/enterprise_value|465.4708|2013-02-27/enterprise_value|453.075
russ2000_0618|FARO|201303|292.465|169.589|50.024|14.461|25.671|64.501|52.054|12.447||288.757|108.933|9.075|2.0622|27.4711|24.8704|1.6192|2.6621|31.7313|2.5537||0|0|-0.529|2.8635|17.1769|0.27||65.37|36.825|24.165|5.602|4.574|0.015|42.52|42.52|563.7879|39.96|2013-04-10/ev_revenues|1.8768|2013-04-24/ev_revenues|1.7137|2013-05-08/ev_revenues|1.5675|2013-05-22/ev_revenues|1.7037|2013-04-10/ev_free_cash_flow|17.8542|2013-04-24/ev_free_cash_flow|16.3028|2013-05-08/ev_free_cash_flow|14.9119|2013-05-22/ev_free_cash_flow|16.2077|2013-04-10/ps_ratio|2.5011|2013-04-24/ps_ratio|2.3377|2013-05-08/ps_ratio|2.1913|2013-05-22/ps_ratio|2.3277|2013-04-10/pe_ratio|32.7541|2013-04-24/pe_ratio|30.6148|2013-05-08/pe_ratio|28.6967|2013-05-22/pe_ratio|30.4836|2013-04-10/price_to_book_value|2.3652|2013-04-24/price_to_book_value|2.2107|2013-05-08/price_to_book_value|2.0722|2013-05-22/price_to_book_value|2.2012|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.5495|2013-04-30/percent_of_shares_outstanding|2.6397|2013-05-15/percent_of_shares_outstanding|3.0955|2013-05-31/percent_of_shares_outstanding|3.4272|2013-04-10/price|39.96|2013-04-24/price|37.35|2013-05-08/price|35.01|2013-05-22/price|37.19|2013-04-10/total_return_price|39.96|2013-04-24/total_return_price|37.35|2013-05-08/total_return_price|35.01|2013-05-22/total_return_price|37.19|2013-04-10/enterprise_value|513.3793|2013-04-24/enterprise_value|468.7711|2013-05-08/enterprise_value|428.7774|2013-05-22/enterprise_value|466.0364
russ2000_0618|FARO|201306|293.547|176.301|47.781|14.297|25.908|59.922|47.41|12.512||293.984|112.563|9.075|1.5157|20.4012|14.4186|1.1367|2.1393|28.0164|2.0231||0|0|-0.63|3.5565|17.173|0.21||68.329|36.926|24.542|5.001|3.631|0.019|34.18|34.18|414.5916|35.15|2013-07-03/ev_revenues|1.545|2013-07-17/ev_revenues|1.7751|2013-07-31/ev_revenues|1.6433|2013-08-14/ev_revenues|1.7092|2013-08-28/ev_revenues|1.6483|2013-07-03/ev_free_cash_flow|11.9782|2013-07-17/ev_free_cash_flow|13.762|2013-07-31/ev_free_cash_flow|12.7399|2013-08-14/ev_free_cash_flow|13.251|2013-08-28/ev_free_cash_flow|12.7785|2013-07-03/ps_ratio|2.1885|2013-07-17/ps_ratio|2.4189|2013-07-31/ps_ratio|2.2869|2013-08-14/ps_ratio|2.3529|2013-08-28/ps_ratio|2.2919|2013-07-03/pe_ratio|30.5652|2013-07-17/pe_ratio|33.7826|2013-07-31/pe_ratio|31.9391|2013-08-14/pe_ratio|32.8609|2013-08-28/pe_ratio|32.0087|2013-07-03/price_to_book_value|2.0455|2013-07-17/price_to_book_value|2.2608|2013-07-31/price_to_book_value|2.1375|2013-08-14/price_to_book_value|2.1991|2013-08-28/price_to_book_value|2.1421|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.511|2013-07-31/percent_of_shares_outstanding|3.2319|2013-08-15/percent_of_shares_outstanding|3.3653|2013-08-30/percent_of_shares_outstanding|3.3314|2013-07-03/price|35.15|2013-07-17/price|38.85|2013-07-31/price|36.73|2013-08-14/price|37.79|2013-08-28/price|36.81|2013-07-03/total_return_price|35.15|2013-07-17/total_return_price|38.85|2013-07-31/total_return_price|36.73|2013-08-14/total_return_price|37.79|2013-08-28/total_return_price|36.81|2013-07-03/enterprise_value|425.0452|2013-07-17/enterprise_value|488.3448|2013-07-31/enterprise_value|452.0758|2013-08-14/enterprise_value|470.2103|2013-08-28/enterprise_value|453.4445
russ2000_0618|FARO|201309|304.633|181.9|48.973|14.335|27.097|62.755|49.866|12.889||303.899|117.607|9.075|1.9318|25.5992|14.9769|1.4723|2.5758|35.9739|2.4075||0|0|-0.4603|3.1749|17.1854|0.29||68.19|38.821|23.641|6.805|5.042|0.017|41.37|41.37|531.457|39.13|2013-10-09/ev_revenues|1.7264|2013-10-23/ev_revenues|1.9045|2013-11-06/ev_revenues|2.5489|2013-11-20/ev_revenues|2.5756|2013-10-09/ev_free_cash_flow|14.4232|2013-10-23/ev_free_cash_flow|15.9109|2013-11-06/ev_free_cash_flow|21.2952|2013-11-20/ev_free_cash_flow|21.5179|2013-10-09/ps_ratio|2.3752|2013-10-23/ps_ratio|2.5537|2013-11-06/ps_ratio|3.1995|2013-11-20/ps_ratio|3.2262|2013-10-09/pe_ratio|31.813|2013-10-23/pe_ratio|34.2033|2013-11-06/pe_ratio|42.8537|2013-11-20/pe_ratio|43.2114|2013-10-09/price_to_book_value|2.2037|2013-10-23/price_to_book_value|2.3693|2013-11-06/price_to_book_value|2.9685|2013-11-20/price_to_book_value|2.9933|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.1321|2013-10-31/percent_of_shares_outstanding|3.0176|2013-11-15/percent_of_shares_outstanding|2.9031|2013-11-29/percent_of_shares_outstanding|2.6908|2013-10-09/price|39.13|2013-10-23/price|42.07|2013-11-06/price|52.71|2013-11-20/price|53.15|2013-10-09/total_return_price|39.13|2013-10-23/total_return_price|42.07|2013-11-06/total_return_price|52.71|2013-11-20/total_return_price|53.15|2013-10-09/enterprise_value|487.806|2013-10-23/enterprise_value|538.1238|2013-11-06/enterprise_value|720.2264|2013-11-20/enterprise_value|727.7569
russ2000_0618|FARO|201312|324.119|189.624|48.94|16.451|27.47|75.546|60.953|14.593||315.95|125.867|9.075|2.7949|37.7722|23.3498|2.0752|3.446|46.1545|3.1972||0|0|-0.5433|2.0637|17.3902|0.48||89.895|49.321|29.941|11.454|8.262|0.014|56.77|56.77|789.7129|56.6|2014-01-02/ev_revenues|2.6843|2014-01-16/ev_revenues|2.6489|2014-01-30/ev_revenues|2.4421|2014-02-13/ev_revenues|2.4086|2014-02-27/ev_revenues|2.7079|2014-01-02/ev_free_cash_flow|28.2507|2014-01-16/ev_free_cash_flow|27.8787|2014-01-30/ev_free_cash_flow|25.7026|2014-02-13/ev_free_cash_flow|25.3498|2014-02-27/ev_free_cash_flow|28.4993|2014-01-02/ps_ratio|3.3425|2014-01-16/ps_ratio|3.3071|2014-01-30/ps_ratio|3.0998|2014-02-13/ps_ratio|3.0661|2014-02-27/ps_ratio|3.3661|2014-01-02/pe_ratio|45.28|2014-01-16/pe_ratio|44.8|2014-01-30/pe_ratio|41.992|2014-02-13/pe_ratio|41.536|2014-02-27/pe_ratio|45.6|2014-01-02/price_to_book_value|3.0791|2014-01-16/price_to_book_value|3.0465|2014-01-30/price_to_book_value|2.8555|2014-02-13/price_to_book_value|2.8246|2014-02-27/price_to_book_value|3.1009|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.9429|2014-01-31/percent_of_shares_outstanding|1.9538|2014-02-14/percent_of_shares_outstanding|1.9942|2014-02-28/percent_of_shares_outstanding|2.3313|2014-01-02/price|56.6|2014-01-16/price|56|2014-01-30/price|52.49|2014-02-13/price|51.92|2014-02-27/price|57|2014-01-02/total_return_price|56.6|2014-01-16/total_return_price|56|2014-01-30/total_return_price|52.49|2014-02-13/total_return_price|51.92|2014-02-27/total_return_price|57|2014-01-02/enterprise_value|783.2225|2014-01-16/enterprise_value|772.9096|2014-01-30/enterprise_value|712.5794|2014-02-13/enterprise_value|702.7977|2014-02-27/enterprise_value|790.1148
russ2000_0618|FARO|201403|322.952|187.71|50.238|16.942|27.609|68.493|53.644|14.849||323.77|130.845|9.075|2.378|33.119|25.0274|1.85|3.0354|41.12|2.7963||0|0|-0.4395|2.5913|17.3644|0.29||73.374|40.083|25.846|6.817|4.976|0.017|51.4|51.4|693.8598|47.73|2014-04-10/ev_revenues|2.1177|2014-04-24/ev_revenues|2.174|2014-05-08/ev_revenues|1.702|2014-05-22/ev_revenues|1.7607|2014-04-10/ev_free_cash_flow|42.794|2014-04-24/ev_free_cash_flow|43.9325|2014-05-08/ev_free_cash_flow|34.3951|2014-05-22/ev_free_cash_flow|35.58|2014-04-10/ps_ratio|2.7509|2014-04-24/ps_ratio|2.8074|2014-05-08/ps_ratio|2.3342|2014-05-22/ps_ratio|2.393|2014-04-10/pe_ratio|37.5827|2014-04-24/pe_ratio|38.3543|2014-05-08/pe_ratio|31.8898|2014-05-22/pe_ratio|32.6929|2014-04-10/price_to_book_value|2.5406|2014-04-24/price_to_book_value|2.5927|2014-05-08/price_to_book_value|2.1557|2014-05-22/price_to_book_value|2.21|2014-04-02/peg_ratio|10.4209|2014-04-16/peg_ratio|9.3027|2014-04-30/peg_ratio|7.6658|2014-05-14/peg_ratio|8.0654|2014-05-28/peg_ratio|8.1673|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.7634|2014-04-30/percent_of_shares_outstanding|2.922|2014-05-15/percent_of_shares_outstanding|2.9592|2014-05-30/percent_of_shares_outstanding|3.0017|2014-04-10/price|47.73|2014-04-24/price|48.71|2014-05-08/price|40.5|2014-05-22/price|41.52|2014-04-10/total_return_price|47.73|2014-04-24/total_return_price|48.71|2014-05-08/total_return_price|40.5|2014-05-22/total_return_price|41.52|2014-04-10/enterprise_value|634.8497|2014-04-24/enterprise_value|651.7387|2014-05-08/enterprise_value|510.2508|2014-05-22/enterprise_value|527.8291
russ2000_0618|FARO|201406|334.987|194.831|53.302|17.884|27.707|75.455|60.063|15.392||331.43|137.171|9.075|2.0814|26.5101|42.0622|1.6033|2.7146|37.0866|2.507|9.3892|0|0|-0.4739|3.1802|17.3384|0.36||82.06|45.517|28.582|8.579|6.328|0.021|47.1|47.1|623.9926|50.51|2014-07-03/ev_revenues|2.1572|2014-07-17/ev_revenues|1.8371|2014-07-31/ev_revenues|2.1638|2014-08-14/ev_revenues|2.2607|2014-08-28/ev_revenues|2.528|2014-07-03/ev_free_cash_flow|44.4636|2014-07-17/ev_free_cash_flow|37.8644|2014-07-31/ev_free_cash_flow|44.5996|2014-08-14/ev_free_cash_flow|46.5952|2014-08-28/ev_free_cash_flow|52.1059|2014-07-03/ps_ratio|2.7903|2014-07-17/ps_ratio|2.4688|2014-07-31/ps_ratio|2.7969|2014-08-14/ps_ratio|2.8942|2014-08-28/ps_ratio|3.1626|2014-07-03/pe_ratio|35.5704|2014-07-17/pe_ratio|31.4718|2014-07-31/pe_ratio|35.6549|2014-08-14/pe_ratio|36.8944|2014-08-28/pe_ratio|40.3169|2014-07-03/price_to_book_value|2.6285|2014-07-17/price_to_book_value|2.3256|2014-07-31/price_to_book_value|2.6348|2014-08-14/price_to_book_value|2.7263|2014-08-28/price_to_book_value|2.9793|2014-07-09/peg_ratio|1.4529|2014-07-23/peg_ratio|1.393|2014-08-06/peg_ratio|1.5592|2014-08-20/peg_ratio|1.6806|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.3649|2014-07-31/percent_of_shares_outstanding|3.6724|2014-08-15/percent_of_shares_outstanding|3.5474|2014-08-29/percent_of_shares_outstanding|4.1298|2014-07-03/price|50.51|2014-07-17/price|44.69|2014-07-31/price|50.63|2014-08-14/price|52.39|2014-08-28/price|57.25|2014-07-03/total_return_price|50.51|2014-07-17/total_return_price|44.69|2014-07-31/total_return_price|50.63|2014-08-14/total_return_price|52.39|2014-08-28/total_return_price|57.25|2014-07-03/enterprise_value|676.3352|2014-07-17/enterprise_value|575.9553|2014-07-31/enterprise_value|678.4049|2014-08-14/enterprise_value|708.7603|2014-08-28/enterprise_value|792.5826
russ2000_0618|FARO|201409|329.111|181.906|56.482|21.769|28.413|72.721|57.4|15.321||337.006|148.394|9.075|2.2568|22.566|46.5159|1.6957|2.8903|36.8451|2.7227|1.6341|0|0|-0.536|4.1573|17.4104|0.64||82.239|46.041|27.891|9.105|11.223|0.023|52.32|52.32|707.553|48.42|2014-10-09/ev_revenues|1.9982|2014-10-23/ev_revenues|2.1833|2014-11-06/ev_revenues|2.4069|2014-11-20/ev_revenues|2.3826|2014-10-09/ev_free_cash_flow|2257.0172|2014-10-23/ev_free_cash_flow|2466.1006|2014-11-06/ev_free_cash_flow|2718.6686|2014-11-20/ev_free_cash_flow|2691.2674|2014-10-09/ps_ratio|2.5684|2014-10-23/ps_ratio|2.7546|2014-11-06/ps_ratio|2.9795|2014-11-20/ps_ratio|2.9551|2014-10-09/pe_ratio|27.3559|2014-10-23/pe_ratio|29.339|2014-11-06/pe_ratio|31.7345|2014-11-20/pe_ratio|31.4746|2014-10-09/price_to_book_value|2.482|2014-10-23/price_to_book_value|2.6619|2014-11-06/price_to_book_value|2.8792|2014-11-20/price_to_book_value|2.8557|2014-10-01/peg_ratio|0.6316|2014-10-15/peg_ratio|0.6568|2014-10-29/peg_ratio|0.7143|2014-11-12/peg_ratio|0.7271|2014-11-26/peg_ratio|0.7303|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.8467|2014-10-31/percent_of_shares_outstanding|3.3701|2014-11-14/percent_of_shares_outstanding|3.3202|2014-11-28/percent_of_shares_outstanding|3.621|2014-10-09/price|48.42|2014-10-23/price|51.93|2014-11-06/price|56.17|2014-11-20/price|55.71|2014-10-09/total_return_price|48.42|2014-10-23/total_return_price|51.93|2014-11-06/total_return_price|56.17|2014-11-20/total_return_price|55.71|2014-10-09/enterprise_value|654.535|2014-10-23/enterprise_value|715.1692|2014-11-06/enterprise_value|788.4139|2014-11-20/enterprise_value|780.4675
russ2000_0618|FARO|201412|323.352|174.284|43.094|29.345|28.314|81.609|67.182|14.427||343.854|159.516|9.075|2.5893|27.0787|3266.6936|2.1416|3.1631|33.6893|3.0566|0.8218|0|0|-0.3104|4.6472|17.4754|0.64||104.153|56.869|33.816|13.021|11.122|0.027|59.63|59.63|848.1844|61.52|2015-01-02/ev_revenues|2.6068|2015-01-16/ev_revenues|2.2218|2015-01-30/ev_revenues|2.2942|2015-02-13/ev_revenues|2.4614|2015-02-27/ev_revenues|2.5283|2015-01-09/ev_free_cash_flow|-53.1534|2015-01-23/ev_free_cash_flow|-54.6324|2015-02-06/ev_free_cash_flow|-57.3843|2015-02-20/ev_free_cash_flow|-59.3724|2015-01-02/ps_ratio|3.131|2015-01-16/ps_ratio|2.7442|2015-01-30/ps_ratio|2.817|2015-02-13/ps_ratio|2.985|2015-02-27/ps_ratio|3.0522|2015-01-02/pe_ratio|31.8756|2015-01-16/pe_ratio|27.9378|2015-01-30/pe_ratio|28.6788|2015-02-13/pe_ratio|30.3886|2015-02-27/pe_ratio|31.0725|2015-01-02/price_to_book_value|3.0983|2015-01-16/price_to_book_value|2.7156|2015-01-30/price_to_book_value|2.7876|2015-02-13/price_to_book_value|2.9538|2015-02-27/price_to_book_value|3.0202|2015-01-07/peg_ratio|0.5089|2015-01-21/peg_ratio|0.5142|2015-02-04/peg_ratio|0.5353|2015-02-18/peg_ratio|0.5555|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.1093|2015-01-30/percent_of_shares_outstanding|4.5|2015-02-13/percent_of_shares_outstanding|4.6844|2015-02-27/percent_of_shares_outstanding|4.8705|2015-01-02/price|61.52|2015-01-16/price|53.92|2015-01-30/price|55.35|2015-02-13/price|58.65|2015-02-27/price|59.97|2015-01-02/total_return_price|61.52|2015-01-16/total_return_price|53.92|2015-01-30/total_return_price|55.35|2015-02-13/total_return_price|58.65|2015-02-27/total_return_price|59.97|2015-01-02/enterprise_value|891.0824|2015-01-16/enterprise_value|759.4702|2015-01-30/enterprise_value|784.2341|2015-02-13/enterprise_value|841.3815|2015-02-27/enterprise_value|864.2405
russ2000_0618|FARO|201503|313.719|161.059|66.652|30.101|42.694|73.212|55.563|17.649||341.249|160.18|9.075|2.4676|31.3122|-61.4576|2.2164|2.9809|30.3472|2.9599|0.5808|0|0|-0.3491|5.5002|17.5118|0.04||69.939|39.611|28.906|0.568|0.664|0.019|58.57|58.57|843.4986|61.82|2015-04-10/ev_revenues|2.6987|2015-04-24/ev_revenues|1.7552|2015-05-08/ev_revenues|1.5975|2015-05-22/ev_revenues|1.7378|2015-04-06/ev_free_cash_flow|-71.7698|2015-04-20/ev_free_cash_flow|-50.3434|2015-05-04/ev_free_cash_flow|-42.5367|2015-05-18/ev_free_cash_flow|-45.0105|2015-04-10/ps_ratio|3.185|2015-04-24/ps_ratio|2.238|2015-05-08/ps_ratio|2.0799|2015-05-22/ps_ratio|2.2205|2015-04-10/pe_ratio|36.7976|2015-04-24/pe_ratio|25.8571|2015-05-08/pe_ratio|24.0298|2015-05-22/pe_ratio|25.6548|2015-04-10/price_to_book_value|3.1481|2015-04-24/price_to_book_value|2.2125|2015-05-08/price_to_book_value|2.0561|2015-05-22/price_to_book_value|2.1952|2015-04-01/peg_ratio|1.1301|2015-04-15/peg_ratio|1.171|2015-04-29/peg_ratio|0.7536|2015-05-13/peg_ratio|0.7519|2015-05-27/peg_ratio|0.796|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.2237|2015-04-30/percent_of_shares_outstanding|5.4423|2015-05-15/percent_of_shares_outstanding|6.998|2015-05-29/percent_of_shares_outstanding|8.0832|2015-04-10/price|61.82|2015-04-24/price|43.44|2015-05-08/price|40.37|2015-05-22/price|43.1|2015-04-10/total_return_price|61.82|2015-04-24/total_return_price|43.44|2015-05-08/total_return_price|40.37|2015-05-22/total_return_price|43.1|2015-04-10/enterprise_value|913.218|2015-04-24/enterprise_value|593.9499|2015-05-08/enterprise_value|540.5918|2015-05-22/enterprise_value|588.0406
russ2000_0618|FARO|201506|318.8|155.569|68.901|31.239|43.284|72.818|54.244|18.574||349.008|164.328|9.075|1.9648|24.1817|-49.854|1.5568|2.4482|28.2857|2.4203|0.8594|0|0|-0.4788|10.1736|17.5022|0.24||83.775|44.546|29.129|5.365|4.148|0.024|47.52|47.52|664.8624|45.95|2015-07-06/ev_revenues|1.8925|2015-07-20/ev_revenues|1.5882|2015-08-03/ev_revenues|1.7877|2015-08-17/ev_revenues|1.7033|2015-08-31/ev_revenues|1.5295|2015-07-13/ev_free_cash_flow|-22.3481|2015-07-27/ev_free_cash_flow|-18.5008|2015-08-10/ev_free_cash_flow|-21.7533|2015-08-24/ev_free_cash_flow|-18.2575|2015-07-06/ps_ratio|2.361|2015-07-20/ps_ratio|2.0552|2015-08-03/ps_ratio|2.2556|2015-08-17/ps_ratio|2.1708|2015-08-31/ps_ratio|1.9962|2015-07-06/pe_ratio|29.4551|2015-07-20/pe_ratio|25.641|2015-08-03/pe_ratio|28.141|2015-08-17/pe_ratio|27.0833|2015-08-31/pe_ratio|24.9038|2015-07-06/price_to_book_value|2.29|2015-07-20/price_to_book_value|1.9935|2015-08-03/price_to_book_value|2.1879|2015-08-17/price_to_book_value|2.1056|2015-08-31/price_to_book_value|1.9362|2015-07-08/peg_ratio|2.8693|2015-07-22/peg_ratio|2.5435|2015-08-05/peg_ratio|2.708|2015-08-19/peg_ratio|2.602|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.5441|2015-07-31/percent_of_shares_outstanding|9.4569|2015-08-14/percent_of_shares_outstanding|9.3111|2015-08-31/percent_of_shares_outstanding|9.2738|2015-07-06/price|45.95|2015-07-20/price|40|2015-08-03/price|43.9|2015-08-17/price|42.25|2015-08-31/price|38.85|2015-07-06/total_return_price|45.95|2015-07-20/total_return_price|40|2015-08-03/total_return_price|43.9|2015-08-17/total_return_price|42.25|2015-08-31/total_return_price|38.85|2015-07-06/enterprise_value|643.6577|2015-07-20/enterprise_value|540.167|2015-08-03/enterprise_value|608.0188|2015-08-17/enterprise_value|579.319|2015-08-31/enterprise_value|520.1801
russ2000_0618|FARO|201509|307.385|160.959|55.11|33.736|42.771|76.967|58.991|17.976||346.089|163.444|9.075|1.2941|29.7641|-16.9002|1.0588|1.7593|21.9487|1.7068||0|0|-0.5145|9.3105|17.3958|-0.05||72.507|34.871|27.183|-1.06|-0.884|-0.007|34.24|34.24|440.118|36.94|2015-10-12/ev_revenues|1.458|2015-10-26/ev_revenues|1.3232|2015-11-09/ev_revenues|0.9546|2015-11-23/ev_revenues|1.0689|2015-10-06/ev_free_cash_flow|-52.0202|2015-10-20/ev_free_cash_flow|-47.5892|2015-11-03/ev_free_cash_flow|-46.6384|2015-11-17/ev_free_cash_flow|-33.3455|2015-10-12/ps_ratio|1.9535|2015-10-26/ps_ratio|1.8181|2015-11-09/ps_ratio|1.448|2015-11-23/ps_ratio|1.5627|2015-10-12/pe_ratio|42.4598|2015-10-26/pe_ratio|39.5172|2015-11-09/pe_ratio|31.4713|2015-11-23/pe_ratio|33.9655|2015-10-12/price_to_book_value|1.8569|2015-10-26/price_to_book_value|1.7282|2015-11-09/price_to_book_value|1.3764|2015-11-23/price_to_book_value|1.4854|2015-10-14/peg_ratio||2015-10-28/peg_ratio||2015-11-11/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.514|2015-10-30/percent_of_shares_outstanding|8.9697|2015-11-13/percent_of_shares_outstanding|7.419|2015-11-30/percent_of_shares_outstanding|7.7564|2015-10-12/price|36.94|2015-10-26/price|34.38|2015-11-09/price|27.38|2015-11-23/price|29.55|2015-10-12/total_return_price|36.94|2015-10-26/total_return_price|34.38|2015-11-09/total_return_price|27.38|2015-11-23/total_return_price|29.55|2015-10-12/enterprise_value|481.701|2015-10-26/enterprise_value|437.1636|2015-11-09/enterprise_value|315.3818|2015-11-23/enterprise_value|353.1342
russ2000_0618|FARO|201512|292.158|150.35|45.571|35.946|42.356|81.542|63.031|18.511||327.644|172.329|31.838|1.081|26.4833|-37.5074|0.8293|1.5749|34.2299|1.497||0|0|4.1815|7.266|17.0693|0.52||91.327|48.208|30.989|7.933|8.885|0.019|29.78|29.78|357.1356|28.55|2016-01-04/ev_revenues|1.0179|2016-01-19/ev_revenues|0.6585|2016-02-02/ev_revenues|0.8163|2016-02-16/ev_revenues|0.8555|2016-01-12/ev_free_cash_flow|21.7716|2016-01-26/ev_free_cash_flow|22.2669|2016-02-09/ev_free_cash_flow|21.3754|2016-02-23/ev_free_cash_flow|24.6333|2016-01-04/ps_ratio|1.5617|2016-01-19/ps_ratio|1.1853|2016-02-02/ps_ratio|1.3505|2016-02-16/ps_ratio|1.3916|2016-01-04/pe_ratio|38.0667|2016-01-19/pe_ratio|28.8933|2016-02-02/pe_ratio|32.92|2016-02-16/pe_ratio|33.92|2016-01-04/price_to_book_value|1.4454|2016-01-19/price_to_book_value|1.0971|2016-02-02/price_to_book_value|1.25|2016-02-16/price_to_book_value|1.288|2016-01-06/peg_ratio||2016-01-20/peg_ratio||2016-02-03/peg_ratio||2016-02-17/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.0674|2016-01-29/percent_of_shares_outstanding|7.067|2016-02-12/percent_of_shares_outstanding|7.1847|2016-02-29/percent_of_shares_outstanding|7.0576|2016-01-04/price|28.55|2016-01-19/price|21.67|2016-02-02/price|24.69|2016-02-16/price|25.44|2016-01-04/total_return_price|28.55|2016-01-19/total_return_price|21.67|2016-02-02/total_return_price|24.69|2016-02-16/total_return_price|25.44|2016-01-04/enterprise_value|323.2403|2016-01-19/enterprise_value|209.1141|2016-02-02/enterprise_value|259.2102|2016-02-16/enterprise_value|271.6513
russ2000_0618|FARO|201603|299.293|163.23|48.614|35.638|43.395|78.91|58.431|20.479||339.344|175.409|31.838|1.2245|24.5005|31.9637|0.8921|1.7712|43.1733|1.6456||0|0|4.1098|5.7787|16.6385|0.19||75.748|42.671|28.053|3.623|3.08|0.044|32.38|32.38|388.8288|29.74|2016-04-12/ev_revenues|1.0267|2016-04-26/ev_revenues|1.0416|2016-05-10/ev_revenues|1.2652|2016-05-24/ev_revenues|1.259|2016-04-05/ev_free_cash_flow|14.1914|2016-04-19/ev_free_cash_flow|14.0266|2016-05-03/ev_free_cash_flow|12.5239|2016-05-17/ev_free_cash_flow|15.8046|2016-05-31/ev_free_cash_flow|17.5616|2016-04-12/ps_ratio|1.5775|2016-04-26/ps_ratio|1.5928|2016-05-10/ps_ratio|1.823|2016-05-24/ps_ratio|1.8167|2016-04-12/pe_ratio|33.0444|2016-04-26/pe_ratio|33.3667|2016-05-10/pe_ratio|38.1889|2016-05-24/pe_ratio|38.0556|2016-04-12/price_to_book_value|1.4593|2016-04-26/price_to_book_value|1.4736|2016-05-10/price_to_book_value|1.6866|2016-05-24/price_to_book_value|1.6807|2016-04-13/peg_ratio||2016-04-27/peg_ratio||2016-05-11/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.1781|2016-04-29/percent_of_shares_outstanding|4.5748|2016-05-13/percent_of_shares_outstanding|4.2835|2016-05-31/percent_of_shares_outstanding|4.1857|2016-04-12/price|29.74|2016-04-26/price|30.03|2016-05-10/price|34.37|2016-05-24/price|34.25|2016-04-12/total_return_price|29.74|2016-04-26/total_return_price|30.03|2016-05-10/total_return_price|34.37|2016-05-24/total_return_price|34.25|2016-04-12/enterprise_value|331.9886|2016-04-26/enterprise_value|336.8175|2016-05-10/enterprise_value|409.0958|2016-05-24/enterprise_value|407.0976
russ2000_0618|FARO|201606|309.289|176.516|51.809|33.392|42.536|81.752|62.062|19.69||341.596|178.801|31.838|1.3326|26.7787|15.3654|0.9155|1.8925|39.6444|1.7508||0|0|3.9246|2.7742|16.6726|0.2||78.538|43.934|28.957|4.311|3.392|0.054|35.68|35.68|430.9098|32.64|2016-07-05/ev_revenues|1.1559|2016-07-19/ev_revenues|1.32|2016-08-02/ev_revenues|1.2424|2016-08-16/ev_revenues|1.1344|2016-08-30/ev_revenues|1.1973|2016-07-12/ev_free_cash_flow|8.6909|2016-07-26/ev_free_cash_flow|9.3057|2016-08-09/ev_free_cash_flow|8.3353|2016-08-23/ev_free_cash_flow|7.7908|2016-07-05/ps_ratio|1.7385|2016-07-19/ps_ratio|1.9052|2016-08-02/ps_ratio|1.8264|2016-08-16/ps_ratio|1.7167|2016-08-30/ps_ratio|1.7806|2016-07-05/pe_ratio|37.9535|2016-07-19/pe_ratio|41.593|2016-08-02/pe_ratio|39.8721|2016-08-16/pe_ratio|37.4767|2016-08-30/pe_ratio|38.8721|2016-07-05/price_to_book_value|1.5932|2016-07-19/price_to_book_value|1.746|2016-08-02/price_to_book_value|1.6738|2016-08-16/price_to_book_value|1.5732|2016-08-30/price_to_book_value|1.6318|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.3151|2016-07-29/percent_of_shares_outstanding|1.8715|2016-08-15/percent_of_shares_outstanding|1.8687|2016-08-31/percent_of_shares_outstanding|1.9631|2016-07-05/price|32.64|2016-07-19/price|35.77|2016-08-02/price|34.29|2016-08-16/price|32.23|2016-08-30/price|33.43|2016-07-05/total_return_price|32.64|2016-07-19/total_return_price|35.77|2016-08-02/total_return_price|34.29|2016-08-16/total_return_price|32.23|2016-08-30/total_return_price|33.43|2016-07-05/enterprise_value|367.7266|2016-07-19/enterprise_value|419.9166|2016-08-02/enterprise_value|395.2389|2016-08-16/enterprise_value|360.8902|2016-08-30/enterprise_value|380.8992
russ2000_0618|FARO|201609|294.988|153.306|55.206|32.759|63.688|85|65.807|19.193||345.602|179.891|31.838|1.3368|27.1258|9.0502|1.0361|1.9223|41.9651|1.7616||0|0|3.7106|2.0904|16.7016|0.07||79.6|42.678|30.528|1.029|1.09|0.021|36.09|36.09|425.2523|35.35|2016-10-11/ev_revenues|1.3411|2016-10-25/ev_revenues|1.2975|2016-11-08/ev_revenues|1.1232|2016-11-22/ev_revenues|1.4487|2016-10-04/ev_free_cash_flow|12.1833|2016-10-18/ev_free_cash_flow|11.9084|2016-11-01/ev_free_cash_flow|11.1628|2016-11-15/ev_free_cash_flow|11.9783|2016-11-29/ev_free_cash_flow|12.8636|2016-10-11/ps_ratio|1.8229|2016-10-25/ps_ratio|1.7791|2016-11-08/ps_ratio|1.6038|2016-11-22/ps_ratio|1.9312|2016-10-11/pe_ratio|36.0714|2016-10-25/pe_ratio|35.2041|2016-11-08/pe_ratio|31.7347|2016-11-22/pe_ratio|38.2143|2016-10-11/price_to_book_value|1.7055|2016-10-25/price_to_book_value|1.6645|2016-11-08/price_to_book_value|1.5005|2016-11-22/price_to_book_value|1.8069|2016-10-12/peg_ratio|2.8796|2016-10-26/peg_ratio|2.7964|2016-11-09/peg_ratio|2.6673|2016-11-23/peg_ratio|3.0022|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.8498|2016-10-31/percent_of_shares_outstanding|2.2615|2016-11-15/percent_of_shares_outstanding|2.3365|2016-11-30/percent_of_shares_outstanding|2.5753|2016-10-11/price|35.35|2016-10-25/price|34.5|2016-11-08/price|31.1|2016-11-22/price|37.45|2016-10-11/total_return_price|35.35|2016-10-25/total_return_price|34.5|2016-11-08/total_return_price|31.1|2016-11-22/total_return_price|37.45|2016-10-11/enterprise_value|436.134|2016-10-25/enterprise_value|421.9608|2016-11-08/enterprise_value|365.2678|2016-11-22/enterprise_value|471.1503
russ2000_0618|FARO|201612|278.665|149.111|51.886|31.678|69.023|84.057|66.61|17.447||339.657|183.436|31.838|1.3923|40.6408|12.8636|1.0653|1.8745|37.0918|1.7538|3.0063|0|0|0|2.5636|16.7182|0.21||91.698|48.677|33.145|3.663|3.545|0.045|36.35|36.35|452.8084|37.2|2017-01-03/ev_revenues|1.4479|2017-01-17/ev_revenues|1.4351|2017-01-31/ev_revenues|1.4428|2017-02-14/ev_revenues|1.4812|2017-02-28/ev_revenues|1.3096|2017-01-10/ev_free_cash_flow|17.3934|2017-01-24/ev_free_cash_flow|16.802|2017-02-07/ev_free_cash_flow|16.4176|2017-02-21/ev_free_cash_flow|17.423|2017-01-03/ps_ratio|1.9061|2017-01-17/ps_ratio|1.8933|2017-01-31/ps_ratio|1.901|2017-02-14/ps_ratio|1.9394|2017-02-28/ps_ratio|1.7678|2017-01-03/pe_ratio|55.5224|2017-01-17/pe_ratio|55.1493|2017-01-31/pe_ratio|55.3731|2017-02-14/pe_ratio|56.4925|2017-02-28/pe_ratio|51.4925|2017-01-03/price_to_book_value|1.8269|2017-01-17/price_to_book_value|1.8146|2017-01-31/price_to_book_value|1.822|2017-02-14/price_to_book_value|1.8588|2017-02-28/price_to_book_value|1.6943|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.852|2017-01-31/percent_of_shares_outstanding|2.7487|2017-02-15/percent_of_shares_outstanding|2.9227|2017-02-28/percent_of_shares_outstanding|3.1465|2017-01-03/price|37.2|2017-01-17/price|36.95|2017-01-31/price|37.1|2017-02-14/price|37.85|2017-02-28/price|34.5|2017-01-03/total_return_price|37.2|2017-01-17/total_return_price|36.95|2017-01-31/total_return_price|37.1|2017-02-14/total_return_price|37.85|2017-02-28/total_return_price|34.5|2017-01-03/enterprise_value|471.4148|2017-01-17/enterprise_value|467.2446|2017-01-31/enterprise_value|469.7467|2017-02-14/enterprise_value|482.2573|2017-02-28/enterprise_value|426.3766
russ2000_0618|FARO|201703|279.769|148.77|52.537|31.425|68.819|82.994|65.537|17.457||344.182|181.679|31.828|1.3364|68.2256|14.6861|1.0487|1.7934|52.2388|1.72||0|0|0.0308|3.6452|16.6842|-0.09||81.562|43.749|33.571|-1.932|-1.461|0.082|35|35|435.102|33.5|2017-04-11/ev_revenues|1.2384|2017-04-25/ev_revenues|1.387|2017-05-09/ev_revenues|1.382|2017-05-23/ev_revenues|1.3291|2017-04-04/ev_free_cash_flow|27.6053|2017-04-18/ev_free_cash_flow|26.5558|2017-05-02/ev_free_cash_flow|30.0911|2017-05-16/ev_free_cash_flow|28.7653|2017-05-30/ev_free_cash_flow|29.0968|2017-04-11/ps_ratio|1.6876|2017-04-25/ps_ratio|1.8362|2017-05-09/ps_ratio|1.8311|2017-05-23/ps_ratio|1.7782|2017-04-11/pe_ratio|85.8974|2017-04-25/pe_ratio|93.4615|2017-05-09/pe_ratio|93.2051|2017-05-23/pe_ratio|90.5128|2017-04-11/price_to_book_value|1.6247|2017-04-25/price_to_book_value|1.7677|2017-05-09/price_to_book_value|1.7629|2017-05-23/price_to_book_value|1.712|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.5306|2017-04-28/percent_of_shares_outstanding|3.4692|2017-05-15/percent_of_shares_outstanding|2.7665|2017-05-31/percent_of_shares_outstanding|3.6906|2017-04-11/price|33.5|2017-04-25/price|36.45|2017-05-09/price|36.35|2017-05-23/price|35.3|2017-04-11/total_return_price|33.5|2017-04-25/total_return_price|36.45|2017-05-09/total_return_price|36.35|2017-05-23/total_return_price|35.3|2017-04-11/enterprise_value|410.412|2017-04-25/enterprise_value|459.6534|2017-05-09/enterprise_value|457.9842|2017-05-23/enterprise_value|440.4576
russ2000_0618|FARO|201706|279.224|139.564|57.866|32.355|74.73|87.577|70.511|17.066||349.491|178.053|31.829|1.3744|-1090.9055|30.0358|1.1257|1.8236|92.8205|1.7556||0|0|0.0812|4.2482|16.7007|-0.22||82.682|46.76|37.899|-4.543|-3.625|0.089|36.2|36.2|455.4804|37.1|2017-07-05/ev_revenues|1.4314|2017-07-19/ev_revenues|1.531|2017-08-02/ev_revenues|1.4289|2017-08-16/ev_revenues|1.2472|2017-08-30/ev_revenues|1.287|2017-07-11/ev_free_cash_flow|-103.2239|2017-07-25/ev_free_cash_flow|-105.0947|2017-08-08/ev_free_cash_flow|-88.4275|2017-08-22/ev_free_cash_flow|-84.1757|2017-07-05/ps_ratio|1.8466|2017-07-19/ps_ratio|1.9462|2017-08-02/ps_ratio|1.8441|2017-08-16/ps_ratio|1.6624|2017-08-30/ps_ratio|1.7023|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.7736|2017-07-19/price_to_book_value|1.8692|2017-08-02/price_to_book_value|1.7712|2017-08-16/price_to_book_value|1.5967|2017-08-30/price_to_book_value|1.635|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.1819|2017-07-31/percent_of_shares_outstanding|3.9767|2017-08-15/percent_of_shares_outstanding|4.8618|2017-08-31/percent_of_shares_outstanding|4.9786|2017-07-05/price|37.1|2017-07-19/price|39.1|2017-08-02/price|37.05|2017-08-16/price|33.4|2017-08-30/price|34.2|2017-07-05/total_return_price|37.1|2017-07-19/total_return_price|39.1|2017-08-02/total_return_price|37.05|2017-08-16/total_return_price|33.4|2017-08-30/total_return_price|34.2|2017-07-05/enterprise_value|480.3028|2017-07-19/enterprise_value|513.7188|2017-08-02/enterprise_value|479.4674|2017-08-16/enterprise_value|418.4832|2017-08-30/enterprise_value|431.8496
russ2000_0618|FARO|201709|281.223|140.811|59.044|32.311|75.55|83.155|66.616|16.539||356.726|179.682|31.829|1.4762|5728.6483|-97.9516|1.133|1.8914||1.8167||0|0|0.0803|4.6375|16.7965|0.1||90.25|52.034|36.297|2.575|1.628|0.078|38|38|495.34|38|2017-10-11/ev_revenues|1.4276|2017-10-25/ev_revenues|1.4662|2017-11-08/ev_revenues|2.1311|2017-11-22/ev_revenues|2.1565|2017-10-03/ev_free_cash_flow|-290.5238|2017-10-17/ev_free_cash_flow|-300.2003|2017-10-31/ev_free_cash_flow|-419.7042|2017-11-14/ev_free_cash_flow|-421.1557|2017-11-28/ev_free_cash_flow|-434.2189|2017-10-11/ps_ratio|1.8358|2017-10-25/ps_ratio|1.8745|2017-11-08/ps_ratio|2.54|2017-11-22/ps_ratio|2.5653|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|1.7801|2017-10-25/price_to_book_value|1.8176|2017-11-08/price_to_book_value|2.4629|2017-11-22/price_to_book_value|2.4875|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.1209|2017-10-31/percent_of_shares_outstanding|3.6178|2017-11-15/percent_of_shares_outstanding|3.2008|2017-11-30/percent_of_shares_outstanding|3.3244|2017-10-11/price|38|2017-10-25/price|38.8|2017-11-08/price|52.575|2017-11-22/price|53.1|2017-10-11/total_return_price|38|2017-10-25/total_return_price|38.8|2017-11-08/total_return_price|52.575|2017-11-22/total_return_price|53.1|2017-10-11/enterprise_value|494.2146|2017-10-25/enterprise_value|507.5836|2017-11-08/enterprise_value|737.7803|2017-11-22/enterprise_value|746.5537
russ2000_0618|FARO|201712|294.159|151.957|53.786|31.879|75.29|106.512|75.885|30.627||352.066|168.624|31.809|1.8862|-43.9169|-375.6764|1.3902|2.2948||2.2252||0|0|0.065|2.4862|16.7529|-0.66||106.423|56.139|44.532|9.727|-11.058|0.066|47.5|47.5|652.971|49.95|2018-01-03/ev_revenues|1.9036|2018-01-17/ev_revenues|2.0874|2018-01-31/ev_revenues|2.0874|2018-02-14/ev_revenues|1.9827|2018-02-28/ev_revenues|2.3412|2018-01-09/ev_free_cash_flow|-717.9874|2018-01-23/ev_free_cash_flow|-773.0176|2018-02-06/ev_free_cash_flow|-704.4415|2018-02-20/ev_free_cash_flow|-726.4902|2018-01-03/ps_ratio|2.3159|2018-01-17/ps_ratio|2.499|2018-01-31/ps_ratio|2.499|2018-02-14/ps_ratio|2.3947|2018-02-28/ps_ratio|2.7517|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|2.3831|2018-01-17/price_to_book_value|2.5715|2018-01-31/price_to_book_value|2.5715|2018-02-14/price_to_book_value|2.4642|2018-02-28/price_to_book_value|2.8317|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.8148|2018-01-31/percent_of_shares_outstanding|3.0124|2018-02-15/percent_of_shares_outstanding|2.9517|2018-02-28/percent_of_shares_outstanding|2.2732|2018-01-03/price|49.95|2018-01-17/price|53.9|2018-01-31/price|53.9|2018-02-14/price|51.65|2018-02-28/price|59.35|2018-01-03/total_return_price|49.95|2018-01-17/total_return_price|53.9|2018-01-31/total_return_price|53.9|2018-02-14/total_return_price|51.65|2018-02-28/total_return_price|59.35|2018-01-03/enterprise_value|687.0482|2018-01-17/enterprise_value|753.3959|2018-01-31/enterprise_value|753.3959|2018-02-14/enterprise_value|715.6029|2018-02-28/enterprise_value|844.9806
russ2000_0618|FARO|201803|298.909|149.783|58.376|31.531|79.91|102.323|71.048|31.275||368.329|171.444|31.734|2.2728|-66.7008|-894.4049|1.7857|2.659||2.7615||0|0|0.0518|2.0001|17.1428|0.03||92.834|53.786|39.344|0.582|0.455|0.073|57.35|57.35|820.2861|61.35|2018-04-11/ev_revenues|2.3925|2018-04-25/ev_revenues|2.3614|2018-05-09/ev_revenues|2.0265|2018-05-23/ev_revenues|2.0424|2018-04-03/ev_free_cash_flow|-150.3647|2018-04-17/ev_free_cash_flow|-166.3234|2018-05-01/ev_free_cash_flow|-128.5271|2018-05-15/ev_free_cash_flow|-131.1117|2018-05-29/ev_free_cash_flow|-140.6899|2018-04-11/ps_ratio|2.7772|2018-04-25/ps_ratio|2.7455|2018-05-09/ps_ratio|2.4128|2018-05-23/ps_ratio|2.4286|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|2.8242|2018-04-25/price_to_book_value|2.7928|2018-05-09/price_to_book_value|2.4544|2018-05-23/price_to_book_value|2.4705|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.1503|2018-04-30/percent_of_shares_outstanding|2.4744|2018-05-15/percent_of_shares_outstanding|2.4512|2018-05-31/percent_of_shares_outstanding|2.3882|2018-04-11/price|61.35|2018-04-25/price|60.65|2018-05-09/price|53.3|2018-05-23/price|53.65|2018-04-11/total_return_price|61.35|2018-04-25/total_return_price|60.65|2018-05-09/total_return_price|53.3|2018-05-23/total_return_price|53.65|2018-04-11/enterprise_value|890.4492|2018-04-25/enterprise_value|878.9016|2018-05-09/enterprise_value|754.2383|2018-05-23/enterprise_value|760.1746
russ2000_0618|FARO|201806|297.628|144.552|60.349|30.7|77.426|101.766|71.509|30.257||362.703|172.649|31.734|2.0447|-100.1603|-137.041|1.6756|2.4309||2.4728||0|0|0.0556|2.8335|17.2646|0.07||98.244|57.691|41.404|1.505|1.205|0.087|53.7|53.7|761.0227|55.95|2018-07-05/ev_revenues|2.0771|2018-07-19/ev_revenues|2.1625|2018-08-02/ev_revenues|2.5785|2018-08-16/ev_revenues|2.5282|2018-08-30/ev_revenues|2.6026|2018-07-10/ev_free_cash_flow|608.014|2018-07-24/ev_free_cash_flow|628.8121|2018-08-07/ev_free_cash_flow|742.8865|2018-08-21/ev_free_cash_flow|744.7772|2018-07-05/ps_ratio|2.4514|2018-07-19/ps_ratio|2.5369|2018-08-02/ps_ratio|2.9531|2018-08-16/ps_ratio|2.9027|2018-08-30/ps_ratio|2.9772|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.6191|2018-07-19/price_to_book_value|2.7104|2018-08-02/price_to_book_value|3.1551|2018-08-16/price_to_book_value|3.1013|2018-08-30/price_to_book_value|3.1809|2018-07-05/peg_ratio|-0.0849|2018-07-19/peg_ratio|-0.0878|2018-08-02/peg_ratio|-0.1022|2018-08-16/peg_ratio|-0.1005|2018-08-30/peg_ratio|-0.1031|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.7737|2018-07-31/percent_of_shares_outstanding|2.8892|2018-08-15/percent_of_shares_outstanding|2.1042|2018-08-31/percent_of_shares_outstanding|1.9321|2018-07-05/price|55.95|2018-07-19/price|57.9|2018-07-27/price|69.15|2018-08-10/price|67.25|2018-08-24/price|67.25|2018-07-05/total_return_price|55.95|2018-07-19/total_return_price|57.9|2018-07-27/total_return_price|69.15|2018-08-10/total_return_price|67.25|2018-08-24/total_return_price|67.25|2018-07-05/enterprise_value|805.4119|2018-07-19/enterprise_value|838.5205|2018-07-27/enterprise_value|1029.532|2018-08-10/enterprise_value|997.2723|2018-08-24/enterprise_value|997.2723
russ2000_0618|FARO|201809|294.825|134.969|62.471|30.695|102.231|112.454|79.55|32.904||370.959|170.161|31.609|2.434|-82.047|700.66|2.0173|2.8085||3.0006|-0.0972|0|0|0.0462|2.4377|17.1227|-0.15||99.705|50.612|41.584|-2.842|-2.488|0.096|65.6|65.6|969.2573|59.14|2018-10-11/ev_revenues|1.9479|2018-10-25/ev_revenues|1.8128|2018-11-08/ev_revenues|1.7834|2018-11-23/ev_revenues|1.6252|2018-10-02/ev_free_cash_flow|270.6973|2018-10-16/ev_free_cash_flow|242.2432|2018-10-30/ev_free_cash_flow|212.5028|2018-11-13/ev_free_cash_flow|184.7462|2018-11-27/ev_free_cash_flow|196.6276|2018-10-11/ps_ratio|2.2636|2018-10-25/ps_ratio|2.1299|2018-11-08/ps_ratio|2.1007|2018-11-23/ps_ratio|1.9443|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|2.4495|2018-10-25/price_to_book_value|2.3049|2018-11-08/price_to_book_value|2.2734|2018-11-23/price_to_book_value|2.1041|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.0805|2018-10-31/percent_of_shares_outstanding|2.8211|2018-11-15/percent_of_shares_outstanding|2.7425|2018-11-30/percent_of_shares_outstanding|3.1205|2018-10-05/price|59.14|2018-10-19/price|52.2|2018-11-02/price|44|2018-11-16/price|46.15|2018-11-30/price|49.72|2018-10-05/total_return_price|59.14|2018-10-19/total_return_price|52.2|2018-11-02/total_return_price|44|2018-11-16/total_return_price|46.15|2018-11-30/total_return_price|49.72|2018-10-05/enterprise_value|885.3261|2018-10-19/enterprise_value|765.5958|2018-11-02/enterprise_value|624.163|2018-11-16/enterprise_value|661.257|2018-11-30/enterprise_value|722.8502
russ2000_0618|FARO|201812|316.742|133.576|65.444|30.417|100.328|129.635|97.523|32.112||376.609|175.353|31.609|1.3976|115.129|163.6293|1.1212|1.7191||1.8604||0|0|0.0732|3.7334|18.4644|0.33||112.844|62.841|45.051|5.313|5.758|-0.262|40.07|40.07|556.3587|43.3|2019-01-04/ev_revenues|1.4109|2019-01-18/ev_revenues|1.5032|2019-02-01/ev_revenues|1.5079|2019-02-15/ev_revenues|1.6845|2019-01-09/ev_free_cash_flow|-93.4241|2019-01-23/ev_free_cash_flow|-85.684|2019-02-06/ev_free_cash_flow|-96.4835|2019-02-20/ev_free_cash_flow|-94.2085|2019-01-04/ps_ratio|1.7667|2019-01-18/ps_ratio|1.8603|2019-02-01/ps_ratio|1.8651|2019-02-15/ps_ratio|2.0441|2019-01-04/pe_ratio|145.5357|2019-01-18/pe_ratio|153.25|2019-02-01/pe_ratio|153.6429|2019-02-15/pe_ratio|168.3929|2019-01-04/price_to_book_value|1.8668|2019-01-18/price_to_book_value|1.9658|2019-02-01/price_to_book_value|1.9708|2019-02-15/price_to_book_value|2.16|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.8479|2019-01-31/percent_of_shares_outstanding|3.9825|2019-02-15/percent_of_shares_outstanding|4.0314|2019-02-28/percent_of_shares_outstanding|4.2666|2019-01-11/price|43.3|2019-01-25/price|41.43|2019-02-08/price|44.41|2019-02-22/price|44.39|2019-01-11/total_return_price|43.3|2019-01-25/total_return_price|41.43|2019-02-08/total_return_price|44.41|2019-02-22/total_return_price|44.39|2019-01-11/enterprise_value|613.4789|2019-01-25/enterprise_value|581.2158|2019-02-08/enterprise_value|632.6297|2019-02-22/enterprise_value|632.2847
russ2000_0618|FARO|201903|310.56|135.527|74.586|49.726|100.604|141.765|92.969|48.796||376.588|175.178|31.402|1.5532|135.0555|-104.3281|1.2056|1.9037|156.8214|2.0193||0|0|0.0675|4.9171|17.8688|0.01||93.617|53.019|41.02|0.307|0.152|0.144|43.08|43.08|609.6832|46.71|2019-04-12/ev_revenues|2.0505|2019-04-26/ev_revenues|2.0589|2019-05-10/ev_revenues|1.923|2019-05-24/ev_revenues|1.6702|2019-04-03/ev_free_cash_flow|161.5298|2019-04-17/ev_free_cash_flow|206.967|2019-05-01/ev_free_cash_flow|202.5307|2019-05-15/ev_free_cash_flow|183.0455|2019-05-29/ev_free_cash_flow|163.7727|2019-04-12/ps_ratio|2.4356|2019-04-26/ps_ratio|2.4425|2019-05-10/ps_ratio|2.304|2019-05-24/ps_ratio|2.046|2019-04-12/pe_ratio|214.2692|2019-04-26/pe_ratio|214.8846|2019-05-10/pe_ratio|202.6923|2019-05-24/pe_ratio|180|2019-04-12/price_to_book_value|2.5619|2019-04-26/price_to_book_value|2.5708|2019-05-10/price_to_book_value|2.425|2019-05-24/price_to_book_value|2.1535|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.841|2019-04-30/percent_of_shares_outstanding|3.9418|2019-05-15/percent_of_shares_outstanding|4.0066|2019-05-31/percent_of_shares_outstanding|3.953|2019-04-05/price|46.71|2019-04-22/price|56.44|2019-05-06/price|54.45|2019-05-20/price|47.28|2019-04-05/total_return_price|46.71|2019-04-22/total_return_price|56.44|2019-05-06/total_return_price|54.45|2019-05-20/total_return_price|47.28|2019-04-05/enterprise_value|673.3921|2019-04-22/enterprise_value|841.8953|2019-05-06/enterprise_value|808.0153|2019-05-20/enterprise_value|683.7692
russ2000_0618|FARO|201906|318.26|145.423|71.97|48.194|99.869|149.115|100.705|48.41||374.339|168.773|31.375|1.8686|-256.8779|175.6166|1.4639|2.2484|202.2308|2.3665||0|0|0.0563|5.4001|17.334|-0.37||93.491|50.74|45.007|-6.822|-6.405|-0.24|47.98|47.98|695.8992|51.1|2019-07-05/ev_revenues|1.762|2019-07-19/ev_revenues|1.7195|2019-08-02/ev_revenues|1.8453|2019-08-16/ev_revenues|1.8106|2019-08-30/ev_revenues|1.7724|2019-07-10/ev_free_cash_flow|55.5009|2019-07-24/ev_free_cash_flow|59.5172|2019-08-07/ev_free_cash_flow|56.7292|2019-08-21/ev_free_cash_flow|58.6338|2019-07-05/ps_ratio|2.1698|2019-07-19/ps_ratio|2.1264|2019-08-02/ps_ratio|2.2548|2019-08-16/ps_ratio|2.2194|2019-08-30/ps_ratio|2.1804|2019-07-05/price_to_book_value|2.2696|2019-07-19/price_to_book_value|2.2242|2019-08-02/price_to_book_value|2.3586|2019-08-16/price_to_book_value|2.3215|2019-08-30/price_to_book_value|2.2808|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.4412|2019-07-31/percent_of_shares_outstanding|5.7815|2019-08-15/percent_of_shares_outstanding|5.4836|2019-08-30/percent_of_shares_outstanding|5.2095|2019-07-01/price|51.1|2019-07-15/price|48.23|2019-07-29/price|53.26|2019-08-12/price|49.07|2019-08-26/price|49.48|2019-07-01/total_return_price|51.1|2019-07-15/total_return_price|48.23|2019-07-29/total_return_price|53.26|2019-08-12/total_return_price|49.07|2019-08-26/total_return_price|49.48|2019-07-01/enterprise_value|740.605|2019-07-15/enterprise_value|690.8418|2019-07-29/enterprise_value|778.0575|2019-08-12/enterprise_value|705.4066|2019-08-26/enterprise_value|712.5157
russ2000_0618|FARO|201909|306.522|143.951|69.779|47.077|97.242|140.505|92.348|48.157||367.525|162.574|31.375|1.7585|-104.2034|60.4281|1.373|2.1663||2.2659||0|0|0.061|4.7093|17.3672|-0.36||90.516|50.772|45.88|-6.381|-6.199|0.024|51.58|51.58|748.9278|47.32|2019-10-11/ev_revenues|1.7619|2019-10-25/ev_revenues|1.6736|2019-11-08/ev_revenues|1.8684|2019-11-22/ev_revenues|1.8078|2019-10-02/ev_free_cash_flow|53.612|2019-10-16/ev_free_cash_flow|53.172|2019-10-30/ev_free_cash_flow|52.9244|2019-11-13/ev_free_cash_flow|55.4958|2019-11-27/ev_free_cash_flow|58.5209|2019-10-11/ps_ratio|2.174|2019-10-25/ps_ratio|2.0839|2019-11-08/ps_ratio|2.2827|2019-11-22/ps_ratio|2.2208|2019-10-11/price_to_book_value|2.2636|2019-10-25/price_to_book_value|2.1698|2019-11-08/price_to_book_value|2.3767|2019-11-22/price_to_book_value|2.3123|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.6833|2019-10-31/percent_of_shares_outstanding|4.0616|2019-11-15/percent_of_shares_outstanding|4.6858|2019-11-29/percent_of_shares_outstanding|4.649|2019-10-07/price|47.32|2019-10-21/price|46.98|2019-11-04/price|50.27|2019-11-18/price|48.55|2019-10-07/total_return_price|47.32|2019-10-21/total_return_price|46.98|2019-11-04/total_return_price|50.27|2019-11-18/total_return_price|48.55|2019-10-07/enterprise_value|679.611|2019-10-21/enterprise_value|673.6936|2019-11-04/enterprise_value|730.9531|2019-11-18/enterprise_value|701.0181
russ2000_0618|FARO|201912|322.216|158.504|58.554|45.372|64.175|154.85|105.965|48.885||331.992|112.879|31.375|1.8363|-11.6897|58.4384|1.4922|2.2499||2.3426||0|0|0.058|4.4391|17.4765|-2.85||104.141|43.601|45.469|-48.118|-49.695|0.005|50.23|50.23|730.2569|54.31|2020-01-03/ev_revenues|1.9844|2020-01-17/ev_revenues|2.1354|2020-01-31/ev_revenues|1.9633|2020-02-14/ev_revenues|2.1074|2020-02-28/ev_revenues|2.224|2020-01-09/ev_free_cash_flow|33.7071|2020-01-23/ev_free_cash_flow|33.1725|2020-02-06/ev_free_cash_flow|35.036|2020-02-20/ev_free_cash_flow|39.4008|2020-01-03/ps_ratio|2.3908|2020-01-17/ps_ratio|2.5412|2020-01-31/ps_ratio|2.3697|2020-02-14/ps_ratio|2.5132|2020-02-28/ps_ratio|2.6256|2020-01-03/price_to_book_value|2.7594|2020-01-17/price_to_book_value|2.933|2020-01-31/price_to_book_value|2.735|2020-02-14/price_to_book_value|2.9007|2020-02-28/price_to_book_value|3.0348|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.4171|2020-01-31/percent_of_shares_outstanding|4.5469|2020-02-14/percent_of_shares_outstanding|4.6097|2020-02-28/percent_of_shares_outstanding|3.9846|2020-01-13/price|54.31|2020-01-27/price|51.82|2020-02-10/price|54.4|2020-02-24/price|59.79|2020-01-13/total_return_price|54.31|2020-01-27/total_return_price|51.82|2020-02-10/total_return_price|54.4|2020-02-24/total_return_price|59.79|2020-01-13/enterprise_value|796.0811|2020-01-27/enterprise_value|752.3154|2020-02-10/enterprise_value|797.663|2020-02-24/enterprise_value|893.9136
russ2000_0618|FARO|202003|308.31|173.195|55.044|41.049|62.481|153.259|106.205|47.054||316.79|98.056|31.048|1.5106|-7.9778|22.2338|1.3089|1.9091||2.2145||0|0|0.0651|3.3447|17.617|-0.84||79.515|43.873|36.324|-17.061|-14.823|-0.034|37.58|37.58|502.9754|44.68|2020-04-13/ev_revenues|1.7375|2020-04-27/ev_revenues|2.0307|2020-05-11/ev_revenues|2.1256|2020-05-26/ev_revenues|2.3391|2020-04-02/ev_free_cash_flow|16.6291|2020-04-16/ev_free_cash_flow|17.8723|2020-04-30/ev_free_cash_flow|22.8014|2020-05-14/ev_free_cash_flow|20.6888|2020-05-28/ev_free_cash_flow|23.5545|2020-04-13/ps_ratio|2.175|2020-04-27/ps_ratio|2.4636|2020-05-11/ps_ratio|2.5571|2020-05-26/ps_ratio|2.7673|2020-04-13/price_to_book_value|2.5633|2020-04-27/price_to_book_value|2.9035|2020-05-11/price_to_book_value|3.0137|2020-05-26/price_to_book_value|3.2615|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.3721|2020-04-30/percent_of_shares_outstanding|3.388|2020-05-15/percent_of_shares_outstanding|3.4193|2020-05-29/percent_of_shares_outstanding|3.3538|2020-04-06/price|44.68|2020-04-20/price|47.59|2020-05-04/price|52.65|2020-05-18/price|55.43|2020-04-06/total_return_price|44.68|2020-04-20/total_return_price|47.59|2020-05-04/total_return_price|52.65|2020-05-18/total_return_price|55.43|2020-04-06/enterprise_value|618.4542|2020-04-20/enterprise_value|670.0141|2020-05-04/enterprise_value|759.7261|2020-05-18/enterprise_value|808.9858
russ2000_0618|FARO|202006|296.033|173.7|53.425|37.191|61.928|144.746|101.135|43.611||308.561|89.124|31.042|2.0143|-9.7773|21.5632|1.7179|2.4474||2.8845||0|0|0.0539|3.2183|17.7477|-0.5||60.564|28.896|30.036|-12.291|-8.932|-0.212|53.52|53.52|775.1419|49.45|2020-07-07/ev_revenues|2.2208|2020-07-21/ev_revenues|2.5075|2020-08-04/ev_revenues|2.7365|2020-08-18/ev_revenues|2.7136|2020-07-09/ev_free_cash_flow|28.7699|2020-07-23/ev_free_cash_flow|34.5937|2020-08-06/ev_free_cash_flow|35.4866|2020-08-20/ev_free_cash_flow|34.4937|2020-07-07/ps_ratio|2.7062|2020-07-21/ps_ratio|2.9894|2020-08-04/ps_ratio|3.2133|2020-08-18/ps_ratio|3.1907|2020-07-07/price_to_book_value|2.9721|2020-07-21/price_to_book_value|3.2831|2020-08-04/price_to_book_value|3.5315|2020-08-18/price_to_book_value|3.5068|2020-07-07/peg_ratio|-0.0047|2020-07-21/peg_ratio|-0.0052|2020-08-04/peg_ratio|-0.0055|2020-08-18/peg_ratio|-0.0055|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.0572|2020-07-31/percent_of_shares_outstanding|3.2796|2020-08-14/percent_of_shares_outstanding|3.6412|2020-08-31/percent_of_shares_outstanding|3.5824|2020-07-13/price|49.45|2020-07-27/price|57.92|2020-08-10/price|60.01|2020-08-24/price|57.49|2020-07-13/total_return_price|49.45|2020-07-27/total_return_price|57.92|2020-08-10/total_return_price|60.01|2020-08-24/total_return_price|57.49|2020-07-13/enterprise_value|705.0067|2020-07-27/enterprise_value|855.5152|2020-08-10/enterprise_value|893.4098|2020-08-24/enterprise_value|848.5987
russ2000_0618|FARO|202009|||||||||||||2.7173||34.6807||3.1944||3.5108|-0.0055||0||3.6425||||||||||56.99|56.99|839.7076|62.56|2020-10-13/ev_revenues|2.8794|2020-10-22/ev_revenues|2.9378|2020-10-01/ev_free_cash_flow|37.5803|2020-10-15/ev_free_cash_flow|38.9113|2020-10-22/ev_free_cash_flow|39.7891|2020-10-13/ps_ratio|3.3543|2020-10-23/ps_ratio|3.4162|2020-10-13/price_to_book_value|3.6866|2020-10-23/price_to_book_value|3.7545|2020-10-13/peg_ratio|-0.0058|2020-10-23/peg_ratio|-0.0059|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|62.56|2020-10-20/price|64.51|2020-10-23/price|65.15|2020-10-06/total_return_price|62.56|2020-10-20/total_return_price|64.51|2020-10-23/total_return_price|65.15|2020-10-06/enterprise_value|938.7544|2020-10-20/enterprise_value|973.4297|2020-10-22/enterprise_value|983.3878