russ2000_0043|FANG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0043|FANG|Long Name|Diamondback Energy Inc Total Current Assets (Quarterly) (USD)|Diamondback Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Diamondback Energy Inc Inventories (Quarterly) (USD)|Diamondback Energy Inc Net PP&E (Quarterly) (USD)|Diamondback Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Diamondback Energy Inc Total Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Current Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Deposits (Quarterly) (USD)|Diamondback Energy Inc Book Value (Quarterly) (USD)|Diamondback Energy Inc Retained Earnings (Quarterly) (USD)|Diamondback Energy Inc Treasury Stock (Quarterly) (USD)|Diamondback Energy Inc EV to Revenues|Diamondback Energy Inc EV to Earnings|Diamondback Energy Inc EV to Free Cash Flow|Diamondback Energy Inc EV to Assets (Quarterly)|Diamondback Energy Inc PS Ratio|Diamondback Energy Inc PE Ratio|Diamondback Energy Inc Price to Book Value|Diamondback Energy Inc PEG Ratio|Diamondback Energy Inc Debt to Equity Ratio|Diamondback Energy Inc Dividend Yield|Diamondback Energy Inc Shareholder Yield (TTM)|Diamondback Energy Inc Percent of Shares Outstanding Short|Diamondback Energy Inc Average Diluted Shares Outstanding (Quarterly)|Diamondback Energy Inc EPS Diluted (Quarterly) (USD)|Diamondback Energy Inc Dividend Per Share (Quarterly) (USD)|Diamondback Energy Inc Revenue (Quarterly) (USD)|Diamondback Energy Inc Gross Profit (Quarterly) (USD)|Diamondback Energy Inc SG&A Expense (Quarterly) (USD)|Diamondback Energy Inc Pre-Tax Income (Quarterly) (USD)|Diamondback Energy Inc Net Income (Quarterly) (USD)|Diamondback Energy Inc Net Interest Income (Quarterly) (USD)|Diamondback Energy Inc Price (USD)|Diamondback Energy Inc Total Return Price (USD)|Diamondback Energy Inc Enterprise Value (USD)||
russ2000_0043|FANG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0043|FANG|201012|25.0374|4.0897|8.4337|146.8417||66.8787|20.0103|46.8684||105.638|||||||||||0.4238||||22.6115|-0.0144||8.3114|-5.0408|1.2981||-0.3266|-0.4733|||||
russ2000_0043|FANG|201103|||||||||||||||||||||||||22.6115|0.1261||12.0748|9.783|0.601|2.851|2.851|-0.4916|||||
russ2000_0043|FANG|201106|||||||||||||||||||||||||22.6115|0.1536||11.4548|10.8339|0.8203|3.4726|3.4726|-0.5985|||||
russ2000_0043|FANG|201109|32.6639|3.2181|6.4308|190.7979||115.1798|32.6909|82.4889||115.0194|||||||||||0.6955||||22.6115|0.0924||10.971|10.383|0.755|2.089|2.089|-0.716|||||
russ2000_0043|FANG|201112|30.812|6.959|6.007|221.149||134.541|42.298|92.243||129.037|0||||||||||0.6587||||22.6115|-0.3891||14.866|-11.93|1.681|-8.798|-8.798|-0.711|||||
russ2000_0043|FANG|201203|27.5821|9.0434|7.1842|227.4703||146.5355|53.4732|93.0622||120.5053|||||||||||0.809||||22.6115|0.0653||16.351|8.008|1.251|1.477|1.477|-0.88|||||
russ2000_0043|FANG|201206|25.2638|2.0667|5.8906|255.7298||159.1176|51.8069|107.3106||123.8737|||||||||||0.9245||||22.6115|0.6025||16.03|6.06|1.732|13.624|13.624|-1.172|||||
russ2000_0043|FANG|201209|26.904|1.275|6.31|277.35||183.167|60.072|123.095||124.6|||||||||||1.0466||||35.1115|0.0129||16.814|5.876|1.768|0.452|0.452|-1.129||||17.5|2012-10-12/ev_revenues|11.6074|2012-10-19/ev_revenues|11.5581|2012-10-26/ev_revenues|11.4101|2012-11-02/ev_revenues|11.3334|2012-11-09/ev_revenues|11.0868|2012-11-16/ev_revenues|11.727|2012-11-23/ev_revenues|12.0157|2012-11-30/ev_revenues|12.4083|2012-10-12/ev_free_cash_flow|-11.8993|2012-10-19/ev_free_cash_flow|-11.8487|2012-10-26/ev_free_cash_flow|-11.697|2012-11-02/ev_free_cash_flow|-11.6183|2012-11-09/ev_free_cash_flow|-11.3655|2012-11-16/ev_free_cash_flow|-12.0219|2012-11-23/ev_free_cash_flow|-12.3178|2012-11-30/ev_free_cash_flow|-12.7203|2012-10-12/ps_ratio|7.0306|2012-10-19/ps_ratio|6.9945|2012-10-26/ps_ratio|6.886|2012-11-02/ps_ratio|6.8298|2012-11-09/ps_ratio|6.649|2012-11-16/ps_ratio|6.7574|2012-11-23/ps_ratio|6.9583|2012-11-30/ps_ratio|7.2315|2012-10-12/pe_ratio|60.0086|2012-10-19/pe_ratio|59.7|2012-10-26/pe_ratio|58.7741|2012-11-02/pe_ratio|58.294|2012-11-09/pe_ratio|56.751|2012-11-16/pe_ratio|57.6768|2012-11-23/pe_ratio|59.3913|2012-11-30/pe_ratio|61.7231|2012-10-12/price_to_book_value|4.9314|2012-10-19/price_to_book_value|4.906|2012-10-26/price_to_book_value|4.8299|2012-11-02/price_to_book_value|4.7905|2012-11-09/price_to_book_value|4.6637|2012-11-16/price_to_book_value|4.9929|2012-11-23/price_to_book_value|5.1413|2012-11-30/price_to_book_value|5.3432|2012-10-15/percent_of_shares_outstanding|0|2012-10-31/percent_of_shares_outstanding|1.251|2012-11-15/percent_of_shares_outstanding|1.5963|2012-11-30/percent_of_shares_outstanding|0.6735|2012-10-12/price|17.5|2012-10-19/price|17.41|2012-10-26/price|17.14|2012-11-02/price|17|2012-11-09/price|16.55|2012-11-16/price|16.82|2012-11-23/price|17.32|2012-11-30/price|18|2012-10-12/total_return_price|16.9114|2012-10-19/total_return_price|16.8245|2012-10-26/total_return_price|16.5635|2012-11-02/total_return_price|16.4282|2012-11-09/total_return_price|15.9934|2012-11-16/total_return_price|16.2543|2012-11-23/total_return_price|16.7375|2012-11-30/total_return_price|17.3946|2012-10-12/enterprise_value|743.5842|2012-10-19/enterprise_value|740.4242|2012-10-26/enterprise_value|730.9441|2012-11-02/enterprise_value|726.0285|2012-11-09/enterprise_value|710.2283|2012-11-16/enterprise_value|751.2459|2012-11-23/enterprise_value|769.7392|2012-11-30/enterprise_value|794.89
russ2000_0043|FANG|201212|50.275|26.358|6.195|554.242||144.633|79.232|65.401||462.068|-52.074||12.8587|-18.6512|-13.1819|1.1227|7.5449|64.3978|5.5361|-0.0063|0.0007|||2.1177|36.9865|-1.4079||25.767|8.261|6.049|2.829|-52.074|-0.426|18.78|18.1484|681.1619|20.05|2013-01-04/ev_revenues|9.5456|2013-01-11/ev_revenues|10.3449|2013-01-18/ev_revenues|9.7874|2013-01-25/ev_revenues|10.5078|2013-02-01/ev_revenues|10.8531|2013-02-08/ev_revenues|10.5324|2013-02-15/ev_revenues|10.6558|2013-02-22/ev_revenues|10.0045|2013-01-04/ev_free_cash_flow|-5.6433|2013-01-11/ev_free_cash_flow|-6.1159|2013-01-18/ev_free_cash_flow|-5.7863|2013-01-25/ev_free_cash_flow|-6.2122|2013-02-01/ev_free_cash_flow|-6.4163|2013-02-08/ev_free_cash_flow|-6.2267|2013-02-15/ev_free_cash_flow|-6.2997|2013-02-22/ev_free_cash_flow|-5.9146|2013-01-04/ps_ratio|7.8449|2013-01-11/ps_ratio|8.4788|2013-01-18/ps_ratio|8.0367|2013-01-25/ps_ratio|8.6079|2013-02-01/ps_ratio|8.8818|2013-02-08/ps_ratio|8.6275|2013-02-15/ps_ratio|8.7253|2013-02-22/ps_ratio|8.2088|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|1.5401|2013-01-09/price_to_book_value|1.6385|2013-01-16/price_to_book_value|1.7034|2013-01-23/price_to_book_value|1.7154|2013-01-30/price_to_book_value|1.8146|2013-02-06/price_to_book_value|1.8114|2013-02-13/price_to_book_value|1.7258|2013-02-20/price_to_book_value|1.7034|2013-02-27/price_to_book_value|1.6778|2013-01-07/peg_ratio|-0.0069|2013-01-14/peg_ratio|-0.0072|2013-01-22/peg_ratio|-0.0072|2013-01-29/peg_ratio|-0.0073|2013-02-05/peg_ratio|-0.0075|2013-02-12/peg_ratio|-0.0071|2013-02-19/peg_ratio|-0.0075|2013-02-26/peg_ratio|-0.0066|2013-01-15/percent_of_shares_outstanding|1.1723|2013-01-31/percent_of_shares_outstanding|1.1043|2013-02-15/percent_of_shares_outstanding|1.3193|2013-02-28/percent_of_shares_outstanding|1.4337|2013-01-04/price|20.05|2013-01-11/price|21.67|2013-01-18/price|20.54|2013-01-25/price|22|2013-02-01/price|22.7|2013-02-08/price|22.05|2013-02-15/price|22.3|2013-02-22/price|20.98|2013-01-04/total_return_price|19.3757|2013-01-11/total_return_price|20.9412|2013-01-18/total_return_price|19.8492|2013-01-25/total_return_price|21.2601|2013-02-01/total_return_price|21.9365|2013-02-08/total_return_price|21.3084|2013-02-15/total_return_price|21.55|2013-02-22/total_return_price|20.2744|2013-01-07/enterprise_value|742.1896|2013-01-14/enterprise_value|780.2857|2013-01-22/enterprise_value|779.9158|2013-01-29/enterprise_value|792.4912|2013-02-05/enterprise_value|810.9845|2013-02-12/enterprise_value|771.7788|2013-02-19/enterprise_value|818.0119|2013-02-26/enterprise_value|715.5593
russ2000_0043|FANG|201303|34.516|5.516|6.247|612.813||180.429|76.336|104.093||468.034|-46.678||11.7002|-31.4092|-5.9833|1.5791|10.1137||2.09|-0.0085|0.0786|||2.1018|37.206|0.15||28.909|11.309|2.604|8.558|5.396|-0.485|24.55|23.7243|922.6837|27.4|2013-04-08/ev_revenues|11.3664|2013-04-15/ev_revenues|11.2607|2013-04-22/ev_revenues|11.7594|2013-04-29/ev_revenues|11.3621|2013-05-06/ev_revenues|12.5116|2013-05-13/ev_revenues|12.4694|2013-05-20/ev_revenues|13.8936|2013-05-28/ev_revenues|15.1276|2013-04-08/ev_free_cash_flow|-5.8126|2013-04-15/ev_free_cash_flow|-5.7586|2013-04-22/ev_free_cash_flow|-6.0136|2013-04-29/ev_free_cash_flow|-5.8104|2013-05-06/ev_free_cash_flow|-6.3983|2013-05-13/ev_free_cash_flow|-6.3766|2013-05-20/ev_free_cash_flow|-7.105|2013-05-28/ev_free_cash_flow|-7.736|2013-04-08/ps_ratio|9.816|2013-04-15/ps_ratio|9.7218|2013-04-22/ps_ratio|10.1665|2013-04-29/ps_ratio|9.8123|2013-05-06/ps_ratio|10.8372|2013-05-13/ps_ratio|10.7995|2013-05-20/ps_ratio|12.0694|2013-05-28/ps_ratio|13.1697|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|1.9693|2013-04-10/price_to_book_value|2.061|2013-04-17/price_to_book_value|2.0389|2013-04-24/price_to_book_value|2.1416|2013-05-01/price_to_book_value|2.0894|2013-05-08/price_to_book_value|2.3336|2013-05-15/price_to_book_value|2.3297|2013-05-22/price_to_book_value|2.5715|2013-05-29/price_to_book_value|2.7627|2013-04-02/peg_ratio|-0.058|2013-04-09/peg_ratio|-0.0574|2013-04-16/peg_ratio|-0.0573|2013-04-23/peg_ratio|-0.059|2013-04-30/peg_ratio|-0.0563|2013-05-07/peg_ratio|-0.0612|2013-05-14/peg_ratio|-0.0619|2013-05-21/peg_ratio|-0.068|2013-05-28/peg_ratio|-0.0749|2013-04-15/percent_of_shares_outstanding|2.5198|2013-04-30/percent_of_shares_outstanding|2.755|2013-05-15/percent_of_shares_outstanding|2.5464|2013-05-31/percent_of_shares_outstanding|2.8326|2013-04-01/price|27.4|2013-04-08/price|26.05|2013-04-15/price|25.8|2013-04-22/price|26.98|2013-04-29/price|26.04|2013-05-06/price|28.76|2013-05-13/price|28.66|2013-05-20/price|32.03|2013-05-28/price|34.95|2013-04-01/total_return_price|26.4785|2013-04-08/total_return_price|25.1739|2013-04-15/total_return_price|24.9323|2013-04-22/total_return_price|26.0726|2013-04-29/total_return_price|25.1642|2013-05-06/total_return_price|27.7927|2013-05-13/total_return_price|27.6961|2013-05-20/total_return_price|30.9528|2013-05-28/total_return_price|33.7745|2013-04-02/enterprise_value|1031.401|2013-04-09/enterprise_value|1021.0447|2013-04-16/enterprise_value|1020.305|2013-04-23/enterprise_value|1048.0449|2013-04-30/enterprise_value|1002.5515|2013-05-07/enterprise_value|1086.8807|2013-05-14/enterprise_value|1099.0863|2013-05-21/enterprise_value|1204.1279|2013-05-28/enterprise_value|1323.9642
russ2000_0043|FANG|201306|116.536|81.898|6.271|681.172||171.03|97.487|73.543||627.609|-32.207||14.2697|-41.6687|-7.2973|1.6568|12.4048||2.6592|-0.0706|0.0004|||4.2559|39.719|0.36||45.394|22.296|2.868|22.273|14.471|-0.535|32.92|31.8128|1248.8816|34.56|2013-07-02/ev_revenues|11.7678|2013-07-09/ev_revenues|12.4676|2013-07-16/ev_revenues|12.9041|2013-07-23/ev_revenues|13.2936|2013-07-30/ev_revenues|12.9473|2013-08-06/ev_revenues|14.5237|2013-08-13/ev_revenues|14.484|2013-08-20/ev_revenues|13.4704|2013-08-27/ev_revenues|13.6904|2013-07-02/ev_free_cash_flow|-7.5468|2013-07-09/ev_free_cash_flow|-7.9956|2013-07-16/ev_free_cash_flow|-8.2755|2013-07-23/ev_free_cash_flow|-8.5253|2013-07-30/ev_free_cash_flow|-8.3033|2013-08-06/ev_free_cash_flow|-9.3142|2013-08-13/ev_free_cash_flow|-9.2887|2013-08-20/ev_free_cash_flow|-8.6387|2013-08-27/ev_free_cash_flow|-8.7798|2013-07-02/ps_ratio|11.0157|2013-07-09/ps_ratio|11.6341|2013-07-16/ps_ratio|12.0197|2013-07-23/ps_ratio|12.364|2013-07-30/ps_ratio|12.058|2013-08-06/ps_ratio|13.4509|2013-08-13/ps_ratio|13.4158|2013-08-20/ps_ratio|12.5202|2013-08-27/ps_ratio|12.7146|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|2.3647|2013-07-10/price_to_book_value|2.4963|2013-07-17/price_to_book_value|2.5299|2013-07-24/price_to_book_value|2.5131|2013-07-31/price_to_book_value|2.5649|2013-08-07/price_to_book_value|2.8376|2013-08-14/price_to_book_value|2.7173|2013-08-21/price_to_book_value|2.6347|2013-08-28/price_to_book_value|2.7879|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-15/percent_of_shares_outstanding|3.9713|2013-07-31/percent_of_shares_outstanding|3.4748|2013-08-15/percent_of_shares_outstanding|3.2903|2013-08-30/percent_of_shares_outstanding|3.2696|2013-07-02/price|34.56|2013-07-09/price|36.5|2013-07-16/price|37.71|2013-07-23/price|38.79|2013-07-30/price|37.83|2013-08-06/price|42.2|2013-08-13/price|42.09|2013-08-20/price|39.28|2013-08-27/price|39.89|2013-07-02/total_return_price|33.3977|2013-07-09/total_return_price|35.2724|2013-07-16/total_return_price|36.4417|2013-07-23/total_return_price|37.4854|2013-07-30/total_return_price|36.5577|2013-08-06/total_return_price|40.7807|2013-08-13/total_return_price|40.6744|2013-08-20/total_return_price|37.9589|2013-08-27/total_return_price|38.5484|2013-07-02/enterprise_value|1375.4694|2013-07-09/enterprise_value|1457.2628|2013-07-16/enterprise_value|1508.2782|2013-07-23/enterprise_value|1553.8126|2013-07-30/enterprise_value|1513.3375|2013-08-06/enterprise_value|1697.5833|2013-08-13/enterprise_value|1692.9455|2013-08-20/enterprise_value|1574.4717|2013-08-27/enterprise_value|1600.1902
russ2000_0043|FANG|201309|91.915|53.1|6.228|1361.121||642.958|109.451|533.507||822.938|-17.611||15.0395|-136.398|-2.9427|1.6387|13.9067||2.9397||0.5471|||3.745|44.698|0.33||57.791|31.851|2.382|23.695|14.596|-1.088|43.63|42.1626|1757.8742|43.42|2013-10-01/ev_revenues|15.4489|2013-10-08/ev_revenues|15.7885|2013-10-15/ev_revenues|16.4706|2013-10-22/ev_revenues|17.5042|2013-10-29/ev_revenues|18.637|2013-11-05/ev_revenues|18.956|2013-11-12/ev_revenues|18.1688|2013-11-19/ev_revenues|17.0716|2013-11-26/ev_revenues|17.9035|2013-10-07/ev_free_cash_flow|-3.1225|2013-10-14/ev_free_cash_flow|-3.1662|2013-10-21/ev_free_cash_flow|-3.5251|2013-10-28/ev_free_cash_flow|-3.5725|2013-11-04/ev_free_cash_flow|-3.5517|2013-11-11/ev_free_cash_flow|-3.5592|2013-11-18/ev_free_cash_flow|-3.3819|2013-11-25/ev_free_cash_flow|-3.4203|2013-10-01/ps_ratio|10.9065|2013-10-08/ps_ratio|11.1928|2013-10-15/ps_ratio|11.768|2013-10-22/ps_ratio|12.6397|2013-10-29/ps_ratio|13.5816|2013-11-05/ps_ratio|13.8504|2013-11-12/ps_ratio|13.1872|2013-11-19/ps_ratio|12.2629|2013-11-26/ps_ratio|12.9637|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|2.4695|2013-10-09/price_to_book_value|2.4786|2013-10-16/price_to_book_value|2.8295|2013-10-23/price_to_book_value|2.8055|2013-10-30/price_to_book_value|3.0719|2013-11-06/price_to_book_value|3.0576|2013-11-13/price_to_book_value|3.0399|2013-11-20/price_to_book_value|2.7888|2013-11-27/price_to_book_value|2.8631|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|3.7476|2013-10-31/percent_of_shares_outstanding|3.5546|2013-11-15/percent_of_shares_outstanding|5.6275|2013-11-29/percent_of_shares_outstanding|4.7793|2013-10-01/price|43.42|2013-10-08/price|44.56|2013-10-15/price|46.85|2013-10-22/price|50.32|2013-10-29/price|54.07|2013-11-05/price|55.14|2013-11-12/price|52.5|2013-11-19/price|48.82|2013-11-26/price|51.61|2013-10-01/total_return_price|41.9597|2013-10-08/total_return_price|43.0613|2013-10-15/total_return_price|45.2743|2013-10-22/total_return_price|48.6276|2013-10-29/total_return_price|52.2515|2013-11-05/total_return_price|53.2855|2013-11-12/total_return_price|50.7343|2013-11-19/total_return_price|47.1781|2013-11-26/total_return_price|49.8742|2013-10-01/enterprise_value|2438.7818|2013-10-08/enterprise_value|2492.3858|2013-10-15/enterprise_value|2600.0638|2013-10-22/enterprise_value|2763.2267|2013-10-29/enterprise_value|2942.0481|2013-11-05/enterprise_value|2992.4099|2013-11-12/enterprise_value|2868.1528|2013-11-19/enterprise_value|2694.9458|2013-11-26/enterprise_value|2826.263
russ2000_0043|FANG|201312|61.968|15.555|5.631|1446.337||676.073|121.32|554.753||845.541|2.513||14.1129|53.7768|-3.4808|1.9292|10.7461|41.9698|3.0158||0.544|||5.1486|47.448|0.42||75.908|41.893|4.1|31.815|20.124|-5.95|52.882|51.1035|2935.5151|48.39|2014-01-07/ev_revenues|13.0956|2014-01-14/ev_revenues|12.7831|2014-01-21/ev_revenues|13.2519|2014-01-28/ev_revenues|13.4149|2014-02-04/ev_revenues|13.8316|2014-02-11/ev_revenues|15.4781|2014-02-18/ev_revenues|15.9559|2014-02-25/ev_revenues|16.5719|2014-01-06/ev_free_cash_flow|-3.4845|2014-01-13/ev_free_cash_flow|-3.2358|2014-01-21/ev_free_cash_flow|-3.5152|2014-01-28/ev_free_cash_flow|-3.5584|2014-02-04/ev_free_cash_flow|-3.669|2014-02-11/ev_free_cash_flow|-4.1057|2014-02-18/ev_free_cash_flow|-4.2325|2014-02-25/ev_free_cash_flow|-4.3959|2014-01-07/ps_ratio|9.8333|2014-01-14/ps_ratio|9.5528|2014-01-21/ps_ratio|9.9735|2014-01-28/ps_ratio|10.1198|2014-02-04/ps_ratio|10.4937|2014-02-11/ps_ratio|11.971|2014-02-18/ps_ratio|12.3998|2014-02-25/ps_ratio|12.9525|2014-01-07/pe_ratio|38.4048|2014-01-14/pe_ratio|37.3095|2014-01-21/pe_ratio|38.9524|2014-01-28/pe_ratio|39.5238|2014-02-04/pe_ratio|40.9841|2014-02-11/pe_ratio|46.754|2014-02-18/pe_ratio|48.4286|2014-02-25/pe_ratio|50.5873|2014-01-02/price_to_book_value|2.8502|2014-01-09/price_to_book_value|2.536|2014-01-16/price_to_book_value|2.7081|2014-01-23/price_to_book_value|2.8101|2014-01-30/price_to_book_value|2.8619|2014-02-06/price_to_book_value|2.9956|2014-02-13/price_to_book_value|3.2808|2014-02-20/price_to_book_value|3.4914|2014-02-27/price_to_book_value|3.5594|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-15/percent_of_shares_outstanding|4.8085|2014-01-31/percent_of_shares_outstanding|6.198|2014-02-14/percent_of_shares_outstanding|7.4734|2014-02-28/percent_of_shares_outstanding|7.1277|2014-01-07/price|48.39|2014-01-14/price|47.01|2014-01-21/price|49.08|2014-01-28/price|49.8|2014-02-04/price|51.64|2014-02-11/price|58.91|2014-02-18/price|61.02|2014-02-25/price|63.74|2014-01-07/total_return_price|46.7625|2014-01-14/total_return_price|45.4289|2014-01-21/total_return_price|47.4293|2014-01-28/total_return_price|48.1251|2014-02-04/total_return_price|49.9032|2014-02-11/total_return_price|56.9287|2014-02-18/total_return_price|58.9678|2014-02-25/total_return_price|61.5963|2014-01-07/enterprise_value|2723.914|2014-01-14/enterprise_value|2658.9075|2014-01-21/enterprise_value|2756.4173|2014-01-28/enterprise_value|2790.3338|2014-02-04/enterprise_value|2877.0092|2014-02-11/enterprise_value|3219.4712|2014-02-18/enterprise_value|3318.8653|2014-02-25/enterprise_value|3446.9942
russ2000_0043|FANG|201403|90.653|25.314|5.889|1833.578||853.988|155.211|698.777||1082.909|26.102||16.6965|54.6072|-4.4289|2.0519|13.0643|51.0238|3.7906||0.5421|||6.4697|48.867|0.48||98.004|53.274|5.139|37.19|23.589|-6.505|64.29|62.1278|3472.9026|66.41|2014-04-01/ev_revenues|14.178|2014-04-08/ev_revenues|14.2128|2014-04-15/ev_revenues|14.6665|2014-04-22/ev_revenues|15.6143|2014-04-29/ev_revenues|15.2643|2014-05-06/ev_revenues|15.4522|2014-05-13/ev_revenues|15.5411|2014-05-20/ev_revenues|14.8867|2014-05-27/ev_revenues|15.1268|2014-04-01/ev_free_cash_flow|-3.7242|2014-04-08/ev_free_cash_flow|-3.7333|2014-04-15/ev_free_cash_flow|-3.8525|2014-04-22/ev_free_cash_flow|-4.1014|2014-04-29/ev_free_cash_flow|-4.0095|2014-05-06/ev_free_cash_flow|-4.0589|2014-05-13/ev_free_cash_flow|-4.0822|2014-05-20/ev_free_cash_flow|-3.9103|2014-05-27/ev_free_cash_flow|-3.9734|2014-04-01/ps_ratio|10.8287|2014-04-08/ps_ratio|10.8597|2014-04-15/ps_ratio|11.2641|2014-04-22/ps_ratio|12.1087|2014-04-29/ps_ratio|11.7761|2014-05-06/ps_ratio|11.9432|2014-05-13/ps_ratio|12.0223|2014-05-20/ps_ratio|11.4402|2014-05-27/ps_ratio|11.6538|2014-04-01/pe_ratio|41.7673|2014-04-08/pe_ratio|41.8868|2014-04-15/pe_ratio|43.4465|2014-04-22/pe_ratio|46.7044|2014-04-29/pe_ratio|45.4214|2014-05-06/pe_ratio|46.066|2014-05-13/pe_ratio|46.3711|2014-05-20/pe_ratio|44.1258|2014-05-27/pe_ratio|44.9497|2014-04-03/price_to_book_value|3.1794|2014-04-10/price_to_book_value|3.0727|2014-04-17/price_to_book_value|3.4337|2014-04-24/price_to_book_value|3.531|2014-05-01/price_to_book_value|3.3426|2014-05-08/price_to_book_value|3.3656|2014-05-15/price_to_book_value|3.2563|2014-05-22/price_to_book_value|3.4252|2014-05-29/price_to_book_value|3.5185|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|5.8667|2014-04-30/percent_of_shares_outstanding|5.777|2014-05-15/percent_of_shares_outstanding|6.8481|2014-05-30/percent_of_shares_outstanding|7.5036|2014-04-01/price|66.41|2014-04-08/price|66.6|2014-04-15/price|69.08|2014-04-22/price|74.26|2014-04-29/price|72.22|2014-05-06/price|73.245|2014-05-13/price|73.73|2014-05-20/price|70.16|2014-05-27/price|71.47|2014-04-01/total_return_price|64.1765|2014-04-08/total_return_price|64.3601|2014-04-15/total_return_price|66.7567|2014-04-22/total_return_price|71.7625|2014-04-29/total_return_price|69.7911|2014-05-06/total_return_price|70.7816|2014-05-13/total_return_price|71.2503|2014-05-20/total_return_price|67.8003|2014-05-27/total_return_price|69.0663|2014-04-01/enterprise_value|3928.6796|2014-04-08/enterprise_value|3938.3127|2014-04-15/enterprise_value|4064.0489|2014-04-22/enterprise_value|4326.6754|2014-04-29/enterprise_value|4229.6965|2014-05-06/enterprise_value|4281.7556|2014-05-13/enterprise_value|4306.3885|2014-05-20/enterprise_value|4125.0703|2014-05-27/enterprise_value|4191.6044
russ2000_0043|FANG|201406|114.704|36.993|3.308|1919.988||795.057|168.877|626.18||1114.901|53.855||18.0998|59.3544|-4.7543|2.495|14.2986|55.1509|4.1878||0.4449|||9.4774|51.142|0.54||127.004|67.933|4.637|42.987|27.753|-7.739|87.69|84.7408|5015.4085|89.77|2014-07-01/ev_revenues|14.3779|2014-07-08/ev_revenues|13.8396|2014-07-15/ev_revenues|13.4699|2014-07-22/ev_revenues|13.9232|2014-07-29/ev_revenues|15.1757|2014-08-05/ev_revenues|14.1242|2014-08-12/ev_revenues|13.6679|2014-08-19/ev_revenues|14.2931|2014-08-26/ev_revenues|14.9057|2014-07-01/ev_free_cash_flow|-4.868|2014-07-08/ev_free_cash_flow|-4.6858|2014-07-15/ev_free_cash_flow|-4.5606|2014-07-22/ev_free_cash_flow|-4.7141|2014-07-29/ev_free_cash_flow|-5.1381|2014-08-05/ev_free_cash_flow|-4.7821|2014-08-12/ev_free_cash_flow|-4.6277|2014-08-19/ev_free_cash_flow|-4.8393|2014-08-26/ev_free_cash_flow|-5.0467|2014-07-01/ps_ratio|12.0222|2014-07-08/ps_ratio|11.5133|2014-07-15/ps_ratio|11.1637|2014-07-22/ps_ratio|11.5923|2014-07-29/ps_ratio|11.4624|2014-08-05/ps_ratio|10.5705|2014-08-12/ps_ratio|10.1834|2014-08-19/ps_ratio|10.7138|2014-08-26/ps_ratio|11.2334|2014-07-01/pe_ratio|50.7175|2014-07-08/pe_ratio|48.5706|2014-07-15/pe_ratio|47.096|2014-07-22/pe_ratio|48.904|2014-07-29/pe_ratio|48.3559|2014-08-05/pe_ratio|44.5932|2014-08-12/pe_ratio|42.9605|2014-08-19/pe_ratio|45.1977|2014-08-26/pe_ratio|47.3898|2014-07-03/price_to_book_value|4.0472|2014-07-10/price_to_book_value|3.9064|2014-07-17/price_to_book_value|3.8604|2014-07-24/price_to_book_value|4.0107|2014-07-31/price_to_book_value|4.177|2014-08-07/price_to_book_value|3.89|2014-08-14/price_to_book_value|3.8534|2014-08-21/price_to_book_value|4.1013|2014-08-28/price_to_book_value|4.2262|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-15/percent_of_shares_outstanding|8.6857|2014-07-31/percent_of_shares_outstanding|7.9317|2014-08-15/percent_of_shares_outstanding|6.661|2014-08-29/percent_of_shares_outstanding|6.6035|2014-07-01/price|89.77|2014-07-08/price|85.97|2014-07-15/price|83.36|2014-07-22/price|86.56|2014-07-29/price|85.59|2014-08-05/price|78.93|2014-08-12/price|76.04|2014-08-19/price|80|2014-08-26/price|83.88|2014-07-01/total_return_price|86.7508|2014-07-08/total_return_price|83.0786|2014-07-15/total_return_price|80.5564|2014-07-22/total_return_price|83.6488|2014-07-29/total_return_price|82.7114|2014-08-05/total_return_price|76.2754|2014-08-12/total_return_price|73.4826|2014-08-19/total_return_price|77.3094|2014-08-26/total_return_price|81.0589|2014-07-01/enterprise_value|5157.4413|2014-07-08/enterprise_value|4964.3724|2014-07-15/enterprise_value|4831.7645|2014-07-22/enterprise_value|4994.3489|2014-07-29/enterprise_value|5443.6272|2014-08-05/enterprise_value|5066.4541|2014-08-12/enterprise_value|4902.7859|2014-08-19/enterprise_value|5127.051|2014-08-26/enterprise_value|5346.7855
russ2000_0043|FANG|201409|143.261|40.644|3.105|2626.159||934.709|196.286|738.423||1651.528|97.594||11.4131|43.5939|-4.7872|1.7806|8.6201|33.5336|3.6878||0.3572|||4.58|55.442|0.79||139.127|70.998|7.355|68.619|43.739|-9.846|74.78|72.265|5022.2343|71.45|2014-10-07/ev_revenues|10.9841|2014-10-14/ev_revenues|9.3084|2014-10-21/ev_revenues|10.4741|2014-10-28/ev_revenues|10.5114|2014-11-04/ev_revenues|9.9886|2014-11-11/ev_revenues|10.4864|2014-11-18/ev_revenues|10.0828|2014-11-25/ev_revenues|10.4258|2014-10-07/ev_free_cash_flow|-4.6073|2014-10-14/ev_free_cash_flow|-3.9044|2014-10-21/ev_free_cash_flow|-4.3933|2014-10-28/ev_free_cash_flow|-4.409|2014-11-04/ev_free_cash_flow|-4.1897|2014-11-11/ev_free_cash_flow|-4.3985|2014-11-18/ev_free_cash_flow|-4.2292|2014-11-25/ev_free_cash_flow|-4.3731|2014-10-07/ps_ratio|8.2362|2014-10-14/ps_ratio|6.7365|2014-10-21/ps_ratio|7.7797|2014-10-28/ps_ratio|7.8132|2014-11-04/ps_ratio|7.3359|2014-11-11/ps_ratio|7.7809|2014-11-18/ps_ratio|7.4201|2014-11-25/ps_ratio|7.7267|2014-10-07/pe_ratio|32.0404|2014-10-14/pe_ratio|26.2063|2014-10-21/pe_ratio|30.2646|2014-10-28/pe_ratio|30.3946|2014-11-04/pe_ratio|28.5381|2014-11-11/pe_ratio|30.2691|2014-11-18/pe_ratio|28.8655|2014-11-25/pe_ratio|30.0583|2014-10-02/price_to_book_value|2.5836|2014-10-09/price_to_book_value|2.3773|2014-10-16/price_to_book_value|2.1663|2014-10-23/price_to_book_value|2.307|2014-10-30/price_to_book_value|2.3257|2014-11-06/price_to_book_value|2.2618|2014-11-13/price_to_book_value|2.2254|2014-11-20/price_to_book_value|2.3096|2014-11-28/price_to_book_value|1.9381|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|4.6437|2014-10-31/percent_of_shares_outstanding|5.8453|2014-11-14/percent_of_shares_outstanding|5.9821|2014-11-28/percent_of_shares_outstanding|5.6119|2014-10-07/price|71.45|2014-10-14/price|58.44|2014-10-21/price|67.49|2014-10-28/price|67.78|2014-11-04/price|63.64|2014-11-11/price|67.5|2014-11-18/price|64.37|2014-11-25/price|67.03|2014-10-07/total_return_price|69.047|2014-10-14/total_return_price|56.4745|2014-10-21/total_return_price|65.2201|2014-10-28/total_return_price|65.5004|2014-11-04/total_return_price|61.4996|2014-11-11/total_return_price|65.2298|2014-11-18/total_return_price|62.2051|2014-11-25/total_return_price|64.7756|2014-10-07/enterprise_value|4833.4886|2014-10-14/enterprise_value|4096.0766|2014-10-21/enterprise_value|4609.0342|2014-10-28/enterprise_value|4625.4715|2014-11-04/enterprise_value|4395.4222|2014-11-11/enterprise_value|4614.488|2014-11-18/enterprise_value|4436.8517|2014-11-25/enterprise_value|4587.8142
russ2000_0043|FANG|201412|251.711|30.183|2.827|2791.807||1110.268|266.729|843.539||1751.011|196.268||9.5024|22.0808|-3.9858|1.3821|6.9014|26.8475|2.0759||0.3846|||6.4782|57.524|1.73||131.583|45.486|7.423|156.16|98.674|-10.424|59.87|57.8564|4181.4641|57.37|2015-01-06/ev_revenues|8.3539|2015-01-13/ev_revenues|8.798|2015-01-20/ev_revenues|8.9781|2015-01-27/ev_revenues|9.6845|2015-02-03/ev_revenues|9.7665|2015-02-10/ev_revenues|9.7344|2015-02-17/ev_revenues|10.2129|2015-02-24/ev_revenues|10.5722|2015-01-06/ev_free_cash_flow|-3.7951|2015-01-13/ev_free_cash_flow|-3.9969|2015-01-20/ev_free_cash_flow|-4.0787|2015-01-27/ev_free_cash_flow|-4.3996|2015-02-03/ev_free_cash_flow|-4.4369|2015-02-10/ev_free_cash_flow|-4.4223|2015-02-17/ev_free_cash_flow|-4.6397|2015-02-24/ev_free_cash_flow|-4.8029|2015-01-06/ps_ratio|6.162|2015-01-13/ps_ratio|6.5776|2015-01-20/ps_ratio|6.7463|2015-01-27/ps_ratio|7.4073|2015-02-03/ps_ratio|7.4841|2015-02-10/ps_ratio|7.4541|2015-02-17/ps_ratio|7.902|2015-02-24/ps_ratio|7.9567|2015-01-06/pe_ratio|16.2062|2015-01-13/pe_ratio|17.2994|2015-01-20/pe_ratio|17.7429|2015-01-27/pe_ratio|19.4816|2015-02-03/pe_ratio|19.6836|2015-02-10/pe_ratio|19.6045|2015-02-17/pe_ratio|20.7825|2015-02-24/pe_ratio|20.9266|2015-01-02/price_to_book_value|1.947|2015-01-09/price_to_book_value|2.0091|2015-01-16/price_to_book_value|2.1322|2015-01-23/price_to_book_value|2.1767|2015-01-30/price_to_book_value|2.2414|2015-02-06/price_to_book_value|2.3012|2015-02-13/price_to_book_value|2.3866|2015-02-20/price_to_book_value|2.5259|2015-02-27/price_to_book_value|2.3953|2015-01-06/peg_ratio|0.0896|2015-01-13/peg_ratio|0.0956|2015-01-20/peg_ratio|0.0981|2015-01-27/peg_ratio|0.1077|2015-02-03/peg_ratio|0.1088|2015-02-10/peg_ratio|0.1083|2015-02-17/peg_ratio|0.1149|2015-02-24/peg_ratio|0.1156|2015-01-15/percent_of_shares_outstanding|7.2246|2015-01-30/percent_of_shares_outstanding|8.1276|2015-02-13/percent_of_shares_outstanding|7.8325|2015-02-27/percent_of_shares_outstanding|8.4386|2015-01-06/price|57.37|2015-01-13/price|61.24|2015-01-20/price|62.81|2015-01-27/price|68.965|2015-02-03/price|69.68|2015-02-10/price|69.4|2015-02-17/price|73.57|2015-02-24/price|74.08|2015-01-06/total_return_price|55.4405|2015-01-13/total_return_price|59.1804|2015-01-20/total_return_price|60.6975|2015-01-27/total_return_price|66.6455|2015-02-03/total_return_price|67.3365|2015-02-10/total_return_price|67.0659|2015-02-17/total_return_price|71.0957|2015-02-24/total_return_price|71.5885|2015-01-06/enterprise_value|4141.1606|2015-01-13/enterprise_value|4361.3156|2015-01-20/enterprise_value|4450.6292|2015-01-27/enterprise_value|4800.7723|2015-02-03/enterprise_value|4841.447|2015-02-10/enterprise_value|4825.5184|2015-02-17/enterprise_value|5062.7397|2015-02-24/enterprise_value|5240.8384
russ2000_0043|FANG|201503|215.372|31.643|2.847|2825.672||975.964|184.03|791.934||1883.101|202.117||10.7141|30.3813|-6.5384|1.7292|8.5726|24.3165|2.5286|0.2463|0.3248|||8.0335|58.626|0.1||101.401|10.873|9.266|9.809|5.849|-10.497|76.84|74.2557|5347.5575|79.955|2015-04-07/ev_revenues|11.0824|2015-04-14/ev_revenues|11.1339|2015-04-21/ev_revenues|11.42|2015-04-28/ev_revenues|11.115|2015-05-05/ev_revenues|11.0594|2015-05-12/ev_revenues|11.0393|2015-05-19/ev_revenues|10.7887|2015-05-26/ev_revenues|10.9968|2015-04-07/ev_free_cash_flow|-6.7631|2015-04-14/ev_free_cash_flow|-6.7946|2015-04-21/ev_free_cash_flow|-6.9692|2015-04-28/ev_free_cash_flow|-6.7831|2015-05-05/ev_free_cash_flow|-6.7491|2015-05-12/ev_free_cash_flow|-6.7369|2015-05-19/ev_free_cash_flow|-6.5839|2015-05-26/ev_free_cash_flow|-6.7109|2015-04-07/ps_ratio|8.9201|2015-04-14/ps_ratio|8.9687|2015-04-21/ps_ratio|9.2387|2015-04-28/ps_ratio|8.9508|2015-05-05/ps_ratio|8.8984|2015-05-12/ps_ratio|8.8794|2015-05-19/ps_ratio|8.6429|2015-05-26/ps_ratio|8.8393|2015-04-07/pe_ratio|25.3022|2015-04-14/pe_ratio|25.4399|2015-04-21/pe_ratio|26.2057|2015-04-28/pe_ratio|25.3892|2015-05-05/pe_ratio|25.2405|2015-05-12/pe_ratio|25.1867|2015-05-19/pe_ratio|24.5158|2015-05-26/pe_ratio|25.0728|2015-04-06/price_to_book_value|2.4903|2015-04-13/price_to_book_value|2.5025|2015-04-20/price_to_book_value|2.6344|2015-04-27/price_to_book_value|2.4984|2015-05-04/price_to_book_value|2.599|2015-05-11/price_to_book_value|2.4546|2015-05-18/price_to_book_value|2.4828|2015-05-26/price_to_book_value|2.4828|2015-04-07/peg_ratio|0.2562|2015-04-14/peg_ratio|0.2576|2015-04-21/peg_ratio|0.2654|2015-04-28/peg_ratio|0.2571|2015-05-05/peg_ratio|0.2556|2015-05-12/peg_ratio|0.2551|2015-05-19/peg_ratio|0.2483|2015-05-26/peg_ratio|0.2539|2015-04-15/percent_of_shares_outstanding|8.8216|2015-04-30/percent_of_shares_outstanding|7.5523|2015-05-15/percent_of_shares_outstanding|7.7413|2015-05-29/percent_of_shares_outstanding|6.6515|2015-04-07/price|79.955|2015-04-14/price|80.39|2015-04-21/price|82.81|2015-04-28/price|80.23|2015-05-05/price|79.76|2015-05-12/price|79.59|2015-05-19/price|77.47|2015-05-26/price|79.23|2015-04-07/total_return_price|77.2659|2015-04-14/total_return_price|77.6863|2015-04-21/total_return_price|80.0249|2015-04-28/total_return_price|77.5317|2015-05-05/total_return_price|77.0775|2015-05-12/total_return_price|76.9132|2015-05-19/total_return_price|74.8645|2015-05-26/total_return_price|76.5653|2015-04-07/enterprise_value|5531.3686|2015-04-14/enterprise_value|5557.1016|2015-04-21/enterprise_value|5699.9039|2015-04-28/enterprise_value|5547.6601|2015-05-05/enterprise_value|5519.9258|2015-05-12/enterprise_value|5509.8942|2015-05-19/enterprise_value|5384.7947|2015-05-26/enterprise_value|5488.6509
russ2000_0043|FANG|201506|170.362|44.678|2.658|2946.397||927.839|142.639|785.2||2010.088|-10.17||11.6185|-89.1322|-4.7329|1.7994|8.9419||2.3879||0.3572|||6.1576|61.469|-3.45||119.063|33.82|9.309|-328.084|-212.287|-10.274|75.38|72.8448|5706.6896|71.06|2015-07-07/ev_revenues|11.0584|2015-07-14/ev_revenues|11.354|2015-07-21/ev_revenues|10.3986|2015-07-28/ev_revenues|10.2715|2015-08-04/ev_revenues|10.6604|2015-08-11/ev_revenues|11.0343|2015-08-18/ev_revenues|11.3597|2015-08-25/ev_revenues|9.7314|2015-07-07/ev_free_cash_flow|-4.5048|2015-07-14/ev_free_cash_flow|-4.6252|2015-07-21/ev_free_cash_flow|-4.236|2015-07-28/ev_free_cash_flow|-4.1842|2015-08-04/ev_free_cash_flow|-4.3427|2015-08-11/ev_free_cash_flow|-4.495|2015-08-18/ev_free_cash_flow|-4.6275|2015-08-25/ev_free_cash_flow|-3.9642|2015-07-07/ps_ratio|8.4295|2015-07-14/ps_ratio|8.6999|2015-07-21/ps_ratio|7.8257|2015-07-28/ps_ratio|7.7094|2015-08-04/ps_ratio|8.0653|2015-08-11/ps_ratio|8.4069|2015-08-18/ps_ratio|8.7047|2015-08-25/ps_ratio|7.2147|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.251|2015-07-14/price_to_book_value|2.3233|2015-07-21/price_to_book_value|2.0898|2015-07-28/price_to_book_value|2.0587|2015-08-04/price_to_book_value|2.1538|2015-08-11/price_to_book_value|2.2451|2015-08-18/price_to_book_value|2.3247|2015-08-25/price_to_book_value|1.9268|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|5.1437|2015-07-31/percent_of_shares_outstanding|5.4877|2015-08-14/percent_of_shares_outstanding|6.2492|2015-08-31/percent_of_shares_outstanding|5.9473|2015-07-07/price|71.06|2015-07-14/price|73.34|2015-07-21/price|65.97|2015-07-28/price|64.99|2015-08-04/price|67.99|2015-08-11/price|70.87|2015-08-18/price|73.38|2015-08-25/price|60.82|2015-07-07/total_return_price|68.6701|2015-07-14/total_return_price|70.8734|2015-07-21/total_return_price|63.7513|2015-07-28/total_return_price|62.8042|2015-08-04/total_return_price|65.7033|2015-08-11/total_return_price|68.4865|2015-08-18/total_return_price|70.9121|2015-08-25/total_return_price|58.7745|2015-07-07/enterprise_value|5431.6127|2015-07-14/enterprise_value|5576.7922|2015-07-21/enterprise_value|5107.5059|2015-07-28/enterprise_value|5045.1042|2015-08-04/enterprise_value|5236.1298|2015-08-11/enterprise_value|5419.7766|2015-08-18/enterprise_value|5579.6107|2015-08-25/enterprise_value|4779.8037
russ2000_0043|FANG|201509|173.439|43.827|2.602|2758.217||701.834|200.172|501.662||2056.411|-166.951||10.014|-18.8417|-4.0793|1.6662|7.4733||1.9958||0.2378|||6.4229|65.251|-2.4||111.946|28.416|9.214|-237.503|-156.781|-10.633|63|60.8812|4918.6237|72.58|2015-10-06/ev_revenues|11.889|2015-10-13/ev_revenues|12.4047|2015-10-20/ev_revenues|12.001|2015-10-27/ev_revenues|11.8861|2015-11-03/ev_revenues|12.5691|2015-11-10/ev_revenues|12.9055|2015-11-17/ev_revenues|12.9069|2015-11-24/ev_revenues|12.9543|2015-10-06/ev_free_cash_flow|-10.3382|2015-10-13/ev_free_cash_flow|-10.7866|2015-10-20/ev_free_cash_flow|-10.4356|2015-10-27/ev_free_cash_flow|-10.3357|2015-11-03/ev_free_cash_flow|-10.9295|2015-11-10/ev_free_cash_flow|-11.222|2015-11-17/ev_free_cash_flow|-11.2233|2015-11-24/ev_free_cash_flow|-11.2646|2015-10-06/ps_ratio|9.4977|2015-10-13/ps_ratio|9.9675|2015-10-20/ps_ratio|9.5998|2015-10-27/ps_ratio|9.4951|2015-11-03/ps_ratio|10.1101|2015-11-10/ps_ratio|10.4163|2015-11-17/ps_ratio|10.4177|2015-11-24/ps_ratio|10.4608|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.3526|2015-10-13/price_to_book_value|2.469|2015-10-20/price_to_book_value|2.3779|2015-10-27/price_to_book_value|2.352|2015-11-03/price_to_book_value|2.5061|2015-11-10/price_to_book_value|2.582|2015-11-17/price_to_book_value|2.5823|2015-11-24/price_to_book_value|2.593|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|6.6497|2015-10-30/percent_of_shares_outstanding|6.2429|2015-11-13/percent_of_shares_outstanding|6.28|2015-11-30/percent_of_shares_outstanding|7.615|2015-10-06/price|72.58|2015-10-13/price|76.17|2015-10-20/price|73.36|2015-10-27/price|72.56|2015-11-03/price|77.26|2015-11-10/price|79.6|2015-11-17/price|79.61|2015-11-24/price|79.94|2015-10-06/total_return_price|70.139|2015-10-13/total_return_price|73.6082|2015-10-20/total_return_price|70.8927|2015-10-27/total_return_price|70.1196|2015-11-03/total_return_price|74.6616|2015-11-10/total_return_price|76.9229|2015-11-17/total_return_price|76.9325|2015-11-24/total_return_price|77.2514|2015-10-06/enterprise_value|5516.4035|2015-10-13/enterprise_value|5755.7|2015-10-20/enterprise_value|5568.3955|2015-10-27/enterprise_value|5515.0704|2015-11-03/enterprise_value|5831.9558|2015-11-10/enterprise_value|5988.0408|2015-11-17/enterprise_value|5988.7078|2015-11-24/enterprise_value|6010.7198
russ2000_0043|FANG|201512|108.745|20.115|1.728|2597.625||641.746|141.421|500.325||1875.972|-354.36||11.0136|-9.3882|-9.577|1.8793|8.6942||2.1551||0.26|||5.5586|66.895|-2.8||114.323|40.312|10.27|-193.322|-187.409|-10.106|66.44|64.2055|5110.2293|65.19|2016-01-05/ev_revenues|11.3159|2016-01-12/ev_revenues|10.3186|2016-01-19/ev_revenues|10.6117|2016-01-26/ev_revenues|11.5163|2016-02-02/ev_revenues|12.222|2016-02-09/ev_revenues|11.5955|2016-02-16/ev_revenues|12.4315|2016-02-23/ev_revenues|12.7543|2016-01-05/ev_free_cash_flow|-10.4105|2016-01-12/ev_free_cash_flow|-9.493|2016-01-19/ev_free_cash_flow|-9.7626|2016-01-26/ev_free_cash_flow|-10.5948|2016-02-02/ev_free_cash_flow|-11.2441|2016-02-09/ev_free_cash_flow|-10.6677|2016-02-16/ev_free_cash_flow|-11.4368|2016-02-23/ev_free_cash_flow|-11.7338|2016-01-05/ps_ratio|9.2021|2016-01-12/ps_ratio|8.2606|2016-01-19/ps_ratio|8.5373|2016-01-26/ps_ratio|9.3913|2016-02-02/ps_ratio|10.0576|2016-02-09/ps_ratio|9.4661|2016-02-16/ps_ratio|9.5946|2016-02-23/ps_ratio|9.8797|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.3212|2016-01-12/price_to_book_value|2.0837|2016-01-19/price_to_book_value|2.1535|2016-01-26/price_to_book_value|2.3689|2016-02-02/price_to_book_value|2.537|2016-02-09/price_to_book_value|2.3878|2016-02-16/price_to_book_value|2.5868|2016-02-23/price_to_book_value|2.6637|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|6.7193|2016-01-29/percent_of_shares_outstanding|7.8762|2016-02-12/percent_of_shares_outstanding|8.1344|2016-02-29/percent_of_shares_outstanding|8.2946|2016-01-05/price|65.19|2016-01-12/price|58.52|2016-01-19/price|60.48|2016-01-26/price|66.53|2016-02-02/price|71.25|2016-02-09/price|67.06|2016-02-16/price|67.97|2016-02-23/price|69.99|2016-01-05/total_return_price|62.9975|2016-01-12/total_return_price|56.5518|2016-01-19/total_return_price|58.4459|2016-01-26/total_return_price|64.2924|2016-02-02/total_return_price|68.8537|2016-02-09/total_return_price|64.8046|2016-02-16/total_return_price|65.684|2016-02-23/total_return_price|67.6361|2016-01-05/enterprise_value|5055.1894|2016-01-12/enterprise_value|4609.6534|2016-01-19/enterprise_value|4740.5756|2016-01-26/enterprise_value|5144.6974|2016-02-02/enterprise_value|5459.9792|2016-02-09/enterprise_value|5180.0998|2016-02-16/enterprise_value|5553.5471|2016-02-23/enterprise_value|5697.769
russ2000_0043|FANG|201603|291.064|235.81|1.591|2607.446||605.903|106.7|499.203||2107.912|-387.272||13.9002|-10.2014|-12.788|2.043|10.8918||2.9366||0.2304|||8.5716|71.026|-0.46||87.481|19.227|15.768|-35.627|-32.912|-10.013|77.16|74.5649|6209.6855|73.8|2016-04-05/ev_revenues|13.332|2016-04-12/ev_revenues|14.6987|2016-04-19/ev_revenues|14.7402|2016-04-26/ev_revenues|15.4377|2016-05-03/ev_revenues|15.1717|2016-05-10/ev_revenues|15.5876|2016-05-17/ev_revenues|15.5097|2016-05-24/ev_revenues|15.6803|2016-05-31/ev_revenues|16.174|2016-04-05/ev_free_cash_flow|-12.412|2016-04-12/ev_free_cash_flow|-13.6844|2016-04-19/ev_free_cash_flow|-13.7231|2016-04-26/ev_free_cash_flow|-14.3724|2016-05-03/ev_free_cash_flow|-14.1248|2016-05-10/ev_free_cash_flow|-14.5119|2016-05-17/ev_free_cash_flow|-14.4394|2016-05-24/ev_free_cash_flow|-14.5983|2016-05-31/ev_free_cash_flow|-15.0579|2016-04-05/ps_ratio|11.2811|2016-04-12/ps_ratio|12.5422|2016-04-19/ps_ratio|12.5805|2016-04-26/ps_ratio|13.224|2016-05-03/ps_ratio|12.9779|2016-05-10/ps_ratio|13.3616|2016-05-17/ps_ratio|13.2897|2016-05-24/ps_ratio|13.4472|2016-05-31/ps_ratio|13.9027|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|2.5102|2016-04-12/price_to_book_value|2.7908|2016-04-19/price_to_book_value|2.7994|2016-04-26/price_to_book_value|2.9426|2016-05-03/price_to_book_value|2.888|2016-05-10/price_to_book_value|2.9733|2016-05-17/price_to_book_value|2.9573|2016-05-24/price_to_book_value|2.9924|2016-05-31/price_to_book_value|3.0937|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|9.0798|2016-04-29/percent_of_shares_outstanding|8.684|2016-05-13/percent_of_shares_outstanding|8.4145|2016-05-31/percent_of_shares_outstanding|9.0049|2016-04-05/price|73.8|2016-04-12/price|82.05|2016-04-19/price|82.3|2016-04-26/price|86.51|2016-05-03/price|84.9|2016-05-10/price|87.41|2016-05-17/price|86.94|2016-05-24/price|87.97|2016-05-31/price|90.95|2016-04-05/total_return_price|71.3179|2016-04-12/total_return_price|79.2905|2016-04-19/total_return_price|79.5321|2016-04-26/total_return_price|83.6005|2016-05-03/total_return_price|82.0446|2016-05-10/total_return_price|84.4702|2016-05-17/total_return_price|84.016|2016-05-24/total_return_price|85.0114|2016-05-31/total_return_price|87.8911|2016-04-05/enterprise_value|5770.2726|2016-04-12/enterprise_value|6361.7795|2016-04-19/enterprise_value|6379.7698|2016-04-26/enterprise_value|6681.6209|2016-05-03/enterprise_value|6566.5257|2016-05-10/enterprise_value|6746.4993|2016-05-17/enterprise_value|6712.799|2016-05-24/enterprise_value|6786.6527|2016-05-31/enterprise_value|7000.3265
russ2000_0043|FANG|201606|297.95|218.794|1.494|2496.373||653.803|141.705|512.098||1959.464|-542.762||15.7864|-13.2241|-14.697|2.4796|13.545||3.0142||0.2524|||7.6058|71.719|-2.17||112.483|45.776|11.956|-156.753|-155.49|-10.019|88.61|85.6298|6832.5424|89.53|2016-07-05/ev_revenues|16.2413|2016-07-12/ev_revenues|16.6502|2016-07-19/ev_revenues|16.2228|2016-07-26/ev_revenues|15.629|2016-08-02/ev_revenues|15.6223|2016-08-09/ev_revenues|18.4403|2016-08-16/ev_revenues|18.574|2016-08-23/ev_revenues|18.8633|2016-08-30/ev_revenues|18.8468|2016-07-05/ev_free_cash_flow|-106.4393|2016-07-12/ev_free_cash_flow|-109.1184|2016-07-19/ev_free_cash_flow|-106.318|2016-07-26/ev_free_cash_flow|-102.4261|2016-08-02/ev_free_cash_flow|-102.382|2016-08-09/ev_free_cash_flow|-120.8506|2016-08-16/ev_free_cash_flow|-121.7265|2016-08-19/ev_free_cash_flow|-126.0219|2016-08-26/ev_free_cash_flow|-123.3102|2016-07-05/ps_ratio|14.4352|2016-07-12/ps_ratio|14.827|2016-07-19/ps_ratio|14.4174|2016-07-26/ps_ratio|13.8483|2016-08-02/ps_ratio|13.8418|2016-08-09/ps_ratio|15.201|2016-08-16/ps_ratio|15.3187|2016-08-23/ps_ratio|15.5735|2016-08-30/ps_ratio|15.559|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|3.2763|2016-07-12/price_to_book_value|3.3652|2016-07-19/price_to_book_value|3.2723|2016-07-26/price_to_book_value|3.1431|2016-08-02/price_to_book_value|3.1417|2016-08-09/price_to_book_value|3.7547|2016-08-16/price_to_book_value|3.7837|2016-08-23/price_to_book_value|3.8466|2016-08-30/price_to_book_value|3.8431|2016-07-05/peg_ratio|-0.0136|2016-07-12/peg_ratio|-0.0139|2016-07-19/peg_ratio|-0.0135|2016-07-26/peg_ratio|-0.013|2016-08-02/peg_ratio|-0.013|2016-08-09/peg_ratio|-0.0143|2016-08-16/peg_ratio|-0.0144|2016-08-23/peg_ratio|-0.0146|2016-08-30/peg_ratio|-0.0146|2016-07-15/percent_of_shares_outstanding|7.1613|2016-07-29/percent_of_shares_outstanding|6.4498|2016-08-15/percent_of_shares_outstanding|5.7834|2016-08-31/percent_of_shares_outstanding|6.0695|2016-07-05/price|89.53|2016-07-12/price|91.96|2016-07-19/price|89.42|2016-07-26/price|85.89|2016-08-02/price|85.85|2016-08-09/price|94.28|2016-08-16/price|95.01|2016-08-23/price|96.59|2016-08-30/price|96.5|2016-07-05/total_return_price|86.5189|2016-07-12/total_return_price|88.8672|2016-07-19/total_return_price|86.4126|2016-07-26/total_return_price|83.0013|2016-08-02/total_return_price|82.9627|2016-08-09/total_return_price|91.1091|2016-08-16/total_return_price|91.8146|2016-08-23/total_return_price|93.3414|2016-08-30/total_return_price|93.2545|2016-07-05/enterprise_value|6922.5982|2016-07-12/enterprise_value|7096.8436|2016-07-19/enterprise_value|6914.7106|2016-07-26/enterprise_value|6661.5888|2016-08-02/enterprise_value|6658.7205|2016-08-09/enterprise_value|7859.8805|2016-08-16/enterprise_value|7916.8458|2016-08-23/enterprise_value|8040.1407|2016-08-30/enterprise_value|8033.1176
russ2000_0043|FANG|201609|258.27|167.269|1.969|3223.98||690.385|175.025|515.36||2514.869|-544.992||17.3876|-21.6576|-10.2807|2.3222|14.2739||3.5257|-0.0134|0.1979|||6.3625|77.167|-0.03||142.131|66.082|12.751|-0.6|-2.23|-10.234|88.53|85.5525|7411.181|91.59|2016-10-04/ev_revenues|17.0919|2016-10-11/ev_revenues|19.3582|2016-10-18/ev_revenues|18.4807|2016-10-25/ev_revenues|18.0925|2016-11-01/ev_revenues|17.1295|2016-11-08/ev_revenues|17.4596|2016-11-15/ev_revenues|17.9591|2016-11-22/ev_revenues|18.3935|2016-11-29/ev_revenues|17.7436|2016-10-07/ev_free_cash_flow|-10.1004|2016-10-14/ev_free_cash_flow|-10.7081|2016-10-21/ev_free_cash_flow|-10.8395|2016-10-28/ev_free_cash_flow|-10.0308|2016-11-04/ev_free_cash_flow|-9.8053|2016-11-11/ev_free_cash_flow|-10.1778|2016-11-18/ev_free_cash_flow|-10.3356|2016-11-25/ev_free_cash_flow|-10.565|2016-10-04/ps_ratio|14.3885|2016-10-11/ps_ratio|16.47|2016-10-18/ps_ratio|15.6641|2016-10-25/ps_ratio|15.3075|2016-11-01/ps_ratio|14.423|2016-11-08/ps_ratio|14.7262|2016-11-15/ps_ratio|15.185|2016-11-22/ps_ratio|15.584|2016-11-29/ps_ratio|14.987|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|2.8431|2016-10-11/price_to_book_value|3.2544|2016-10-18/price_to_book_value|3.0952|2016-10-25/price_to_book_value|3.0247|2016-11-01/price_to_book_value|2.8499|2016-11-08/price_to_book_value|2.9099|2016-11-15/price_to_book_value|3.0005|2016-11-22/price_to_book_value|3.0793|2016-11-29/price_to_book_value|2.9614|2016-10-04/peg_ratio|-0.4683|2016-10-11/peg_ratio|-0.536|2016-10-18/peg_ratio|-0.5098|2016-10-25/peg_ratio|-0.4982|2016-11-01/peg_ratio|-0.4694|2016-11-08/peg_ratio|-0.4793|2016-11-15/peg_ratio|-0.4942|2016-11-22/peg_ratio|-0.5072|2016-11-29/peg_ratio|-0.4878|2016-10-14/percent_of_shares_outstanding|6.3599|2016-10-31/percent_of_shares_outstanding|6.1929|2016-11-15/percent_of_shares_outstanding|6.3123|2016-11-30/percent_of_shares_outstanding|6.9724|2016-10-04/price|91.59|2016-10-11/price|104.84|2016-10-18/price|99.71|2016-10-25/price|97.44|2016-11-01/price|91.81|2016-11-08/price|93.74|2016-11-15/price|96.66|2016-11-22/price|99.2|2016-11-29/price|95.4|2016-10-04/total_return_price|88.5096|2016-10-11/total_return_price|101.314|2016-10-18/total_return_price|96.3565|2016-10-25/total_return_price|94.1629|2016-11-01/total_return_price|88.7222|2016-11-08/total_return_price|90.5873|2016-11-15/total_return_price|93.4091|2016-11-22/total_return_price|95.8637|2016-11-29/total_return_price|92.1915|2016-10-04/enterprise_value|7801.0441|2016-10-11/enterprise_value|8835.4199|2016-10-18/enterprise_value|8434.9408|2016-10-25/enterprise_value|8257.7308|2016-11-01/enterprise_value|7818.2186|2016-11-08/enterprise_value|7968.8862|2016-11-15/enterprise_value|8196.8392|2016-11-22/enterprise_value|8395.1271|2016-11-29/enterprise_value|8098.4759
russ2000_0043|FANG|201612|1792.166|1666.574|1.983|3390.857||1331.388|209.342|1122.046||3697.462|-519.394||21.9369|-53.7472|-12.2564|1.6581|16.0317||3.7224|-0.5218|0.2991|||5.889|80.354|0.32||185.012|101.123|13.75|28.264|25.598|-10.418|103.85|100.3573|10012.414|103.25|2017-01-03/ev_revenues|17.2024|2017-01-10/ev_revenues|17.1101|2017-01-17/ev_revenues|16.7219|2017-01-24/ev_revenues|17.2862|2017-01-31/ev_revenues|17.5308|2017-02-07/ev_revenues|16.6672|2017-02-14/ev_revenues|17.96|2017-02-21/ev_revenues|17.8164|2017-02-28/ev_revenues|16.7937|2017-01-06/ev_free_cash_flow|-10.5979|2017-01-13/ev_free_cash_flow|-10.3565|2017-01-20/ev_free_cash_flow|-10.5402|2017-01-27/ev_free_cash_flow|-10.9147|2017-02-03/ev_free_cash_flow|-10.6776|2017-02-10/ev_free_cash_flow|-10.7164|2017-02-17/ev_free_cash_flow|-11.0144|2017-02-24/ev_free_cash_flow|-10.2568|2017-01-05/ps_ratio|14.7639|2017-01-12/ps_ratio|14.7496|2017-01-19/ps_ratio|14.5631|2017-01-26/ps_ratio|15.1954|2017-02-02/ps_ratio|14.9006|2017-02-09/ps_ratio|14.8009|2017-02-16/ps_ratio|15.5244|2017-02-23/ps_ratio|14.3779|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.5172|2017-01-10/price_to_book_value|2.5041|2017-01-17/price_to_book_value|2.4487|2017-01-24/price_to_book_value|2.5292|2017-01-31/price_to_book_value|2.564|2017-02-07/price_to_book_value|2.4409|2017-02-14/price_to_book_value|2.6252|2017-02-21/price_to_book_value|2.6048|2017-02-28/price_to_book_value|2.459|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-13/percent_of_shares_outstanding|5.3908|2017-01-31/percent_of_shares_outstanding|5.3643|2017-02-15/percent_of_shares_outstanding|5.6316|2017-02-28/percent_of_shares_outstanding|5.3912|2017-01-03/price|103.25|2017-01-10/price|102.71|2017-01-17/price|100.44|2017-01-24/price|103.74|2017-01-31/price|105.17|2017-02-07/price|100.12|2017-02-14/price|107.68|2017-02-21/price|106.84|2017-02-28/price|100.86|2017-01-03/total_return_price|99.7775|2017-01-10/total_return_price|99.2556|2017-01-17/total_return_price|97.062|2017-01-24/total_return_price|100.251|2017-01-31/total_return_price|101.6329|2017-02-07/total_return_price|96.7527|2017-02-14/total_return_price|104.0585|2017-02-21/total_return_price|103.2467|2017-02-28/total_return_price|97.4678|2017-01-03/enterprise_value|9067.5257|2017-01-10/enterprise_value|9018.848|2017-01-17/enterprise_value|8814.2213|2017-01-24/enterprise_value|9111.6962|2017-01-31/enterprise_value|9240.602|2017-02-07/enterprise_value|8785.3753|2017-02-14/enterprise_value|9466.8632|2017-02-21/enterprise_value|9391.1423|2017-02-28/enterprise_value|8852.0818
russ2000_0043|FANG|201703|198.774|37.44|3.027|6103.097||1250.342|244.069|1006.273||4651.867|-383.121||16.857|2792.8575|-4.467|1.82|14.6215||2.468||0.2119|||4.8871|93.364|1.46||235.23|133.096|16.363|143.031|136.273|-12.225|101.23|97.8254|8885.435|106.77|2017-04-04/ev_revenues|17.6229|2017-04-11/ev_revenues|17.5051|2017-04-18/ev_revenues|17.098|2017-04-25/ev_revenues|17.2158|2017-05-02/ev_revenues|16.403|2017-05-09/ev_revenues|16.5833|2017-05-16/ev_revenues|17.2144|2017-05-23/ev_revenues|16.7331|2017-05-30/ev_revenues|15.8068|2017-04-07/ev_free_cash_flow|-4.4921|2017-04-17/ev_free_cash_flow|-4.5209|2017-04-24/ev_free_cash_flow|-4.3931|2017-05-01/ev_free_cash_flow|-4.2872|2017-05-08/ev_free_cash_flow|-4.35|2017-05-15/ev_free_cash_flow|-4.4505|2017-05-22/ev_free_cash_flow|-4.4116|2017-05-30/ev_free_cash_flow|-4.1102|2017-04-06/ps_ratio|12.509|2017-04-13/ps_ratio|12.5532|2017-04-20/ps_ratio|11.9831|2017-04-27/ps_ratio|12.0046|2017-05-04/ps_ratio|11.3784|2017-05-11/ps_ratio|12.1158|2017-05-18/ps_ratio|12.1444|2017-05-25/ps_ratio|11.9066|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.2522|2017-04-11/price_to_book_value|2.2351|2017-04-18/price_to_book_value|2.1761|2017-04-25/price_to_book_value|2.1932|2017-05-02/price_to_book_value|2.0753|2017-05-09/price_to_book_value|2.1014|2017-05-16/price_to_book_value|2.193|2017-05-23/price_to_book_value|2.1231|2017-05-30/price_to_book_value|1.9888|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-13/percent_of_shares_outstanding|4.6689|2017-04-28/percent_of_shares_outstanding|4.9203|2017-05-15/percent_of_shares_outstanding|4.1495|2017-05-31/percent_of_shares_outstanding|4.2344|2017-04-04/price|106.77|2017-04-11/price|105.96|2017-04-18/price|103.16|2017-04-25/price|103.97|2017-05-02/price|98.38|2017-05-09/price|99.62|2017-05-16/price|103.96|2017-05-23/price|100.65|2017-05-30/price|94.28|2017-04-04/total_return_price|103.1791|2017-04-11/total_return_price|102.3963|2017-04-18/total_return_price|99.6905|2017-04-25/total_return_price|100.4732|2017-05-02/total_return_price|95.0712|2017-05-09/total_return_price|96.2695|2017-05-16/total_return_price|100.4636|2017-05-23/total_return_price|97.2649|2017-05-30/total_return_price|91.1091|2017-04-04/enterprise_value|11892.9315|2017-04-11/enterprise_value|11813.4481|2017-04-18/enterprise_value|11538.7215|2017-04-25/enterprise_value|11618.2052|2017-05-02/enterprise_value|11069.6696|2017-05-09/enterprise_value|11191.3484|2017-05-16/enterprise_value|11617.2239|2017-05-23/enterprise_value|11292.4202|2017-05-30/enterprise_value|10667.3448
russ2000_0043|FANG|201706|221.337|16.588|4.925|6508.747||1496.875|323.166|1173.709||4817.624|-224.716||14.8922|32.4452|-3.8724|1.5211|10.4319||1.8561||0.239|||4.8262|98.354|1.61||269.434|147.565|14.907|165.707|158.405|-8.245|87.99|85.0307|10050.1197|88.49|2017-07-05/ev_revenues|12.3678|2017-07-12/ev_revenues|12.323|2017-07-19/ev_revenues|13.0096|2017-07-26/ev_revenues|13.3104|2017-08-02/ev_revenues|13.2354|2017-08-09/ev_revenues|13.0867|2017-08-16/ev_revenues|12.3175|2017-08-23/ev_revenues|12.4119|2017-08-30/ev_revenues|12.3659|2017-07-05/ev_free_cash_flow|-3.7401|2017-07-12/ev_free_cash_flow|-3.7265|2017-07-19/ev_free_cash_flow|-3.9341|2017-07-26/ev_free_cash_flow|-4.0251|2017-08-02/ev_free_cash_flow|-4.0024|2017-08-09/ev_free_cash_flow|-3.9574|2017-08-16/ev_free_cash_flow|-3.7248|2017-08-23/ev_free_cash_flow|-3.7534|2017-08-30/ev_free_cash_flow|-3.7395|2017-07-06/ps_ratio|9.0227|2017-07-13/ps_ratio|9.3859|2017-07-20/ps_ratio|9.6966|2017-07-27/ps_ratio|10.1364|2017-08-03/ps_ratio|9.4142|2017-08-10/ps_ratio|9.663|2017-08-17/ps_ratio|9.0374|2017-08-24/ps_ratio|9.3544|2017-08-31/ps_ratio|9.5297|2017-07-05/pe_ratio|26.3363|2017-07-12/pe_ratio|26.2232|2017-07-19/pe_ratio|27.9554|2017-07-26/pe_ratio|28.7143|2017-08-02/pe_ratio|28.5238|2017-08-09/pe_ratio|28.1488|2017-08-16/pe_ratio|26.2083|2017-08-23/pe_ratio|26.4464|2017-08-30/pe_ratio|26.3304|2017-07-05/price_to_book_value|1.8024|2017-07-12/price_to_book_value|1.7947|2017-07-19/price_to_book_value|1.9132|2017-07-26/price_to_book_value|1.9652|2017-08-02/price_to_book_value|1.9522|2017-08-09/price_to_book_value|1.9266|2017-08-16/price_to_book_value|1.7937|2017-08-23/price_to_book_value|1.81|2017-08-30/price_to_book_value|1.8021|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-14/percent_of_shares_outstanding|4.8376|2017-07-31/percent_of_shares_outstanding|5.4436|2017-08-15/percent_of_shares_outstanding|5.9565|2017-08-31/percent_of_shares_outstanding|4.8283|2017-07-05/price|88.49|2017-07-12/price|88.11|2017-07-19/price|93.93|2017-07-26/price|96.48|2017-08-02/price|95.84|2017-08-09/price|94.58|2017-08-16/price|88.06|2017-08-23/price|88.86|2017-08-30/price|88.47|2017-07-05/total_return_price|85.5139|2017-07-12/total_return_price|85.1466|2017-07-19/total_return_price|90.7709|2017-07-26/total_return_price|93.2351|2017-08-02/total_return_price|92.6167|2017-08-09/total_return_price|91.399|2017-08-16/total_return_price|85.0983|2017-08-23/total_return_price|85.8714|2017-08-30/total_return_price|85.4945|2017-07-05/enterprise_value|10287.6634|2017-07-12/enterprise_value|10250.3744|2017-07-19/enterprise_value|10821.4846|2017-07-26/enterprise_value|11071.7133|2017-08-02/enterprise_value|11009.2846|2017-08-09/enterprise_value|10885.6372|2017-08-16/enterprise_value|10245.8114|2017-08-23/enterprise_value|10324.3176|2017-08-30/enterprise_value|10286.0458
russ2000_0043|FANG|201709|193.854|30.205|4.834|7048.607||1701.445|417.617|1283.828||4898.5|-151.692||13.3581|29.3167|-4.0395|1.5822|10.1962|28.8333|1.9734||0.2565|||3.9703|98.369|0.74||301.253|158.36|15.364|82.805|73.024|-9.192|96.88|93.6217|11111.3427|100.75|2017-10-04/ev_revenues|11.9122|2017-10-11/ev_revenues|11.9885|2017-10-18/ev_revenues|12.0549|2017-10-25/ev_revenues|11.9261|2017-11-01/ev_revenues|12.8068|2017-11-08/ev_revenues|12.8325|2017-11-15/ev_revenues|12.4937|2017-11-22/ev_revenues|12.7543|2017-11-29/ev_revenues|12.6453|2017-10-04/ev_free_cash_flow|-5.0143|2017-10-11/ev_free_cash_flow|-5.0464|2017-10-18/ev_free_cash_flow|-5.0743|2017-10-25/ev_free_cash_flow|-5.0201|2017-11-01/ev_free_cash_flow|-5.3908|2017-11-08/ev_free_cash_flow|-5.4016|2017-11-15/ev_free_cash_flow|-5.259|2017-11-22/ev_free_cash_flow|-5.3687|2017-11-29/ev_free_cash_flow|-5.3228|2017-10-05/ps_ratio|9.3224|2017-10-12/ps_ratio|9.4505|2017-10-19/ps_ratio|9.4944|2017-10-26/ps_ratio|9.428|2017-11-02/ps_ratio|10.1841|2017-11-09/ps_ratio|10.3766|2017-11-16/ps_ratio|9.9561|2017-11-24/ps_ratio|10.3084|2017-10-04/pe_ratio|24.3947|2017-10-11/pe_ratio|24.5811|2017-10-18/pe_ratio|24.7433|2017-10-25/pe_ratio|24.4286|2017-11-01/pe_ratio|26.5811|2017-11-08/pe_ratio|26.6441|2017-11-15/pe_ratio|25.816|2017-11-22/pe_ratio|26.4528|2017-11-29/pe_ratio|26.1864|2017-10-04/price_to_book_value|2.0191|2017-10-11/price_to_book_value|2.0345|2017-10-18/price_to_book_value|2.0479|2017-10-25/price_to_book_value|2.0219|2017-11-01/price_to_book_value|2.2|2017-11-08/price_to_book_value|2.2052|2017-11-15/price_to_book_value|2.1367|2017-11-22/price_to_book_value|2.1894|2017-11-29/price_to_book_value|2.1674|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-13/percent_of_shares_outstanding|4.1984|2017-10-31/percent_of_shares_outstanding|4.2872|2017-11-15/percent_of_shares_outstanding|3.6386|2017-11-30/percent_of_shares_outstanding|3.9023|2017-10-04/price|100.75|2017-10-11/price|101.52|2017-10-18/price|102.19|2017-10-25/price|100.89|2017-11-01/price|109.78|2017-11-08/price|110.04|2017-11-15/price|106.62|2017-11-22/price|109.25|2017-11-29/price|108.15|2017-10-04/total_return_price|97.3615|2017-10-11/total_return_price|98.1056|2017-10-18/total_return_price|98.7531|2017-10-25/total_return_price|97.4968|2017-11-01/total_return_price|106.0878|2017-11-08/total_return_price|106.3391|2017-11-15/total_return_price|103.0341|2017-11-22/total_return_price|105.5757|2017-11-29/total_return_price|104.5127|2017-10-04/enterprise_value|11804.1615|2017-10-11/enterprise_value|11879.7503|2017-10-18/enterprise_value|11945.5224|2017-10-25/enterprise_value|11817.9049|2017-11-01/enterprise_value|12690.6122|2017-11-08/enterprise_value|12716.1357|2017-11-15/enterprise_value|12380.4035|2017-11-22/enterprise_value|12638.5835|2017-11-29/enterprise_value|12530.5995
russ2000_0043|FANG|201712|358.601|112.446|9.108|7343.617||2189.248|577.428|1611.82||5254.86|-37.133||14.1353|29.2228|-5.95|1.8126|11.7991|29.8281|2.4688||0.2811|||4.677|100.496|1.16||399.083|227.979|14.366|105.457|114.298|-11.338|123.19|119.0468|14007.0357|129.17|2018-01-03/ev_revenues|11.927|2018-01-10/ev_revenues|11.7739|2018-01-17/ev_revenues|11.7861|2018-01-24/ev_revenues|12.024|2018-01-31/ev_revenues|11.628|2018-02-07/ev_revenues|11.0578|2018-02-14/ev_revenues|11.4105|2018-02-21/ev_revenues|11.2598|2018-02-28/ev_revenues|11.558|2018-01-03/ev_free_cash_flow|-5.9561|2018-01-10/ev_free_cash_flow|-5.8796|2018-01-17/ev_free_cash_flow|-5.8857|2018-01-24/ev_free_cash_flow|-6.0045|2018-01-31/ev_free_cash_flow|-5.8068|2018-02-07/ev_free_cash_flow|-5.522|2018-02-14/ev_free_cash_flow|-5.6982|2018-02-21/ev_free_cash_flow|-5.6229|2018-02-28/ev_free_cash_flow|-5.7718|2018-01-05/ps_ratio|10.5328|2018-01-12/ps_ratio|10.5457|2018-01-19/ps_ratio|10.3375|2018-01-26/ps_ratio|10.5417|2018-02-02/ps_ratio|9.9234|2018-02-09/ps_ratio|8.955|2018-02-16/ps_ratio|10.0385|2018-02-23/ps_ratio|10.3667|2018-01-03/pe_ratio|25.9899|2018-01-10/pe_ratio|25.6117|2018-01-17/pe_ratio|25.6419|2018-01-24/pe_ratio|26.2294|2018-01-31/pe_ratio|25.2515|2018-02-07/pe_ratio|23.8431|2018-02-14/pe_ratio|24.7143|2018-02-21/pe_ratio|24.3421|2018-02-28/pe_ratio|25.0785|2018-01-03/price_to_book_value|2.4131|2018-01-10/price_to_book_value|2.3779|2018-01-17/price_to_book_value|2.3807|2018-01-24/price_to_book_value|2.4353|2018-01-31/price_to_book_value|2.3445|2018-02-07/price_to_book_value|2.2137|2018-02-14/price_to_book_value|2.2946|2018-02-21/price_to_book_value|2.2601|2018-02-28/price_to_book_value|2.3284|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-12/percent_of_shares_outstanding|4.0618|2018-01-31/percent_of_shares_outstanding|3.697|2018-02-15/percent_of_shares_outstanding|3.1505|2018-02-28/percent_of_shares_outstanding|3.9144|2018-01-03/price|129.17|2018-01-10/price|127.29|2018-01-17/price|127.44|2018-01-24/price|130.36|2018-01-31/price|125.5|2018-02-07/price|118.5|2018-02-14/price|122.83|2018-02-21/price|120.98|2018-02-28/price|124.64|2018-01-03/total_return_price|124.8257|2018-01-10/total_return_price|123.0089|2018-01-17/total_return_price|123.1539|2018-01-24/total_return_price|125.9757|2018-01-31/total_return_price|121.2791|2018-02-07/total_return_price|114.5146|2018-02-14/total_return_price|118.6989|2018-02-21/total_return_price|116.9112|2018-02-28/total_return_price|120.4481|2018-01-03/enterprise_value|14372.0481|2018-01-10/enterprise_value|14187.4936|2018-01-17/enterprise_value|14202.2187|2018-01-24/enterprise_value|14488.8672|2018-01-31/enterprise_value|14011.7742|2018-02-07/enterprise_value|13324.603|2018-02-14/enterprise_value|13749.6675|2018-02-21/enterprise_value|13568.058|2018-02-28/enterprise_value|13927.3503
russ2000_0043|FANG|201803|324.467|72.487|8.963|7751.172||2489.706|607.668|1882.038||5417.083|116.286||11.5604|28.3526|-5.773|1.7537|8.6453|25.0845|2.329||0.3142|||4.9695|98.769|1.65||479|289|20|225|163|-14|124.67|120.477|13930.2953|122.58|2018-04-04/ev_revenues|9.6877|2018-04-11/ev_revenues|9.2766|2018-04-18/ev_revenues|9.9954|2018-04-25/ev_revenues|9.9035|2018-05-02/ev_revenues|10.1193|2018-05-09/ev_revenues|10.6366|2018-05-16/ev_revenues|10.3378|2018-05-23/ev_revenues|10.1683|2018-05-30/ev_revenues|9.7027|2018-04-04/ev_free_cash_flow|-17.7648|2018-04-11/ev_free_cash_flow|-17.0109|2018-04-18/ev_free_cash_flow|-18.3291|2018-04-25/ev_free_cash_flow|-18.1606|2018-05-02/ev_free_cash_flow|-18.5562|2018-05-09/ev_free_cash_flow|-19.5048|2018-05-16/ev_free_cash_flow|-18.9569|2018-05-23/ev_free_cash_flow|-18.6461|2018-05-30/ev_free_cash_flow|-17.7924|2018-04-09/ps_ratio|7.7413|2018-04-16/ps_ratio|8.1342|2018-04-23/ps_ratio|8.7629|2018-04-30/ps_ratio|8.7772|2018-05-07/ps_ratio|8.8995|2018-05-14/ps_ratio|8.4895|2018-05-21/ps_ratio|9.3451|2018-05-29/ps_ratio|8.2681|2018-04-04/pe_ratio|23.7558|2018-04-11/pe_ratio|22.5853|2018-04-18/pe_ratio|24.6318|2018-04-25/pe_ratio|24.3702|2018-05-02/pe_ratio|24.9845|2018-05-09/pe_ratio|26.4574|2018-05-16/pe_ratio|25.6066|2018-05-23/pe_ratio|25.124|2018-05-30/pe_ratio|23.7984|2018-04-04/price_to_book_value|2.2314|2018-04-11/price_to_book_value|2.1215|2018-04-18/price_to_book_value|2.3137|2018-04-25/price_to_book_value|2.2891|2018-05-02/price_to_book_value|2.3468|2018-05-09/price_to_book_value|2.4852|2018-05-16/price_to_book_value|2.4053|2018-05-23/price_to_book_value|2.3599|2018-05-30/price_to_book_value|2.2354|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-13/percent_of_shares_outstanding|4.447|2018-04-30/percent_of_shares_outstanding|3.847|2018-05-15/percent_of_shares_outstanding|4.0539|2018-05-31/percent_of_shares_outstanding|4.5214|2018-04-04/price|122.58|2018-04-11/price|116.54|2018-04-18/price|127.1|2018-04-25/price|125.75|2018-05-02/price|128.92|2018-05-09/price|136.52|2018-05-16/price|132.13|2018-05-23/price|129.64|2018-05-30/price|122.8|2018-04-04/total_return_price|118.4573|2018-04-11/total_return_price|112.6205|2018-04-18/total_return_price|122.8253|2018-04-25/total_return_price|121.5207|2018-05-02/total_return_price|124.5841|2018-05-09/total_return_price|131.9285|2018-05-16/total_return_price|127.6861|2018-05-23/total_return_price|125.3949|2018-05-30/total_return_price|118.7789|2018-04-04/enterprise_value|14035.2113|2018-04-11/enterprise_value|13439.6033|2018-04-18/enterprise_value|14481.0329|2018-04-25/enterprise_value|14347.9076|2018-05-02/enterprise_value|14660.5057|2018-05-09/enterprise_value|15409.9523|2018-05-16/enterprise_value|14977.0483|2018-05-23/enterprise_value|14731.5059|2018-05-30/enterprise_value|14057.0039
russ2000_0043|FANG|201806|393.347|113.927|13.264|8343.044||2941.928|727.077|2214.851||5631.449|323.105||10.2016|26.7152|-18.7073|1.6986|8.6467|25.219|2.3689||0.3493|||4.3778|98.797|2.22|0.125|527|303|22|294|219|-16|130.13|125.8689|14779.8255|132|2018-07-05/ev_revenues|8.9384|2018-07-12/ev_revenues|8.839|2018-07-19/ev_revenues|8.9436|2018-07-26/ev_revenues|9.0858|2018-08-02/ev_revenues|9.0823|2018-08-09/ev_revenues|8.8894|2018-08-16/ev_revenues|8.2716|2018-08-23/ev_revenues|8.3375|2018-08-30/ev_revenues|8.3328|2018-07-05/ev_free_cash_flow|-19.0066|2018-07-12/ev_free_cash_flow|-18.7952|2018-07-19/ev_free_cash_flow|-19.0176|2018-07-26/ev_free_cash_flow|-19.32|2018-08-02/ev_free_cash_flow|-19.3126|2018-08-09/ev_free_cash_flow|-18.9024|2018-08-16/ev_free_cash_flow|-17.5886|2018-08-23/ev_free_cash_flow|-17.7287|2018-08-30/ev_free_cash_flow|-17.7189|2018-07-03/ps_ratio|7.5536|2018-07-10/ps_ratio|7.7807|2018-07-17/ps_ratio|7.5884|2018-07-24/ps_ratio|7.7511|2018-07-31/ps_ratio|7.6639|2018-08-07/ps_ratio|7.826|2018-08-14/ps_ratio|7.7685|2018-08-21/ps_ratio|7.1203|2018-08-28/ps_ratio|7.0349|2018-07-05/pe_ratio|22.877|2018-07-12/pe_ratio|22.5789|2018-07-19/pe_ratio|22.8925|2018-07-26/pe_ratio|23.3189|2018-08-02/pe_ratio|23.3085|2018-08-09/pe_ratio|22.7296|2018-08-16/pe_ratio|20.877|2018-08-23/pe_ratio|21.0745|2018-08-30/pe_ratio|21.0607|2018-07-05/price_to_book_value|2.3116|2018-07-12/price_to_book_value|2.2815|2018-07-19/price_to_book_value|2.3132|2018-07-26/price_to_book_value|2.3563|2018-08-02/price_to_book_value|2.3552|2018-08-09/price_to_book_value|2.2968|2018-08-16/price_to_book_value|2.1096|2018-08-23/price_to_book_value|2.1295|2018-08-30/price_to_book_value|2.1281|2018-07-03/peg_ratio|0.3142|2018-07-10/peg_ratio|0.3237|2018-07-17/peg_ratio|0.3157|2018-07-24/peg_ratio|0.3225|2018-07-31/peg_ratio|0.3188|2018-08-07/peg_ratio|0.3256|2018-08-14/peg_ratio|0.3232|2018-08-21/peg_ratio|0.2962|2018-08-28/peg_ratio|0.2927|2018-07-13/percent_of_shares_outstanding|4.3586|2018-07-31/percent_of_shares_outstanding|4.4995|2018-08-15/percent_of_shares_outstanding|5.1453|2018-08-31/percent_of_shares_outstanding|7.764|2018-07-05/price|132|2018-07-12/price|130.28|2018-07-19/price|132.09|2018-07-26/price|134.55|2018-08-02/price|134.49|2018-08-09/price|131.15|2018-08-16/price|120.46|2018-08-23/price|121.6|2018-08-30/price|121.52|2018-07-05/total_return_price|127.6776|2018-07-12/total_return_price|126.014|2018-07-19/total_return_price|127.7647|2018-07-26/total_return_price|130.1441|2018-08-02/total_return_price|130.0861|2018-08-09/total_return_price|126.8555|2018-08-16/total_return_price|116.5155|2018-08-23/total_return_price|117.7404|2018-08-30/total_return_price|117.6629|2018-07-05/enterprise_value|15251.9522|2018-07-12/enterprise_value|15082.3265|2018-07-19/enterprise_value|15260.828|2018-07-26/enterprise_value|15503.4322|2018-08-02/enterprise_value|15497.515|2018-08-09/enterprise_value|15168.3616|2018-08-16/enterprise_value|14114.0988|2018-08-23/enterprise_value|14226.5272|2018-08-30/enterprise_value|14218.6375
russ2000_0043|FANG|201809|795.689|508.446|14.815|8714.606||3376.776|721.787|2654.989||5933.359|467.83||9.0576|23.9707|-19.26|1.5969|7.8126|23.234|2.3477|0.325|0.3931|||11.4823|98.818|1.59|0.125|537|289|20|203|157|-19|134.06|129.8049|15455.3499|139.92|2018-10-04/ev_revenues|8.0666|2018-10-11/ev_revenues|7.527|2018-10-18/ev_revenues|7.6454|2018-10-25/ev_revenues|6.9991|2018-11-01/ev_revenues|7.0606|2018-11-08/ev_revenues|6.9639|2018-11-15/ev_revenues|7.0468|2018-11-23/ev_revenues|6.6631|2018-11-30/ev_revenues|10.5207|2018-10-04/ev_free_cash_flow|-23.2949|2018-10-11/ev_free_cash_flow|-21.7367|2018-10-18/ev_free_cash_flow|-22.0785|2018-10-25/ev_free_cash_flow|-20.2122|2018-11-01/ev_free_cash_flow|-20.3898|2018-11-08/ev_free_cash_flow|-20.1107|2018-11-15/ev_free_cash_flow|-20.3501|2018-11-23/ev_free_cash_flow|-19.2419|2018-11-30/ev_free_cash_flow|-30.382|2018-10-02/ps_ratio|7.0018|2018-10-09/ps_ratio|6.9037|2018-10-16/ps_ratio|6.6835|2018-10-23/ps_ratio|6.0853|2018-10-30/ps_ratio|5.6137|2018-11-06/ps_ratio|5.792|2018-11-13/ps_ratio|5.51|2018-11-20/ps_ratio|5.555|2018-11-27/ps_ratio|5.6117|2018-10-04/pe_ratio|20.4305|2018-10-11/pe_ratio|18.8263|2018-10-18/pe_ratio|19.1782|2018-10-25/pe_ratio|17.2568|2018-11-01/pe_ratio|17.4396|2018-11-08/pe_ratio|16.7145|2018-11-15/pe_ratio|16.9547|2018-11-23/pe_ratio|15.8429|2018-11-30/pe_ratio|16.6737|2018-10-04/price_to_book_value|2.2492|2018-10-11/price_to_book_value|2.0726|2018-10-18/price_to_book_value|2.1114|2018-10-25/price_to_book_value|1.8999|2018-11-01/price_to_book_value|1.92|2018-11-08/price_to_book_value|1.8883|2018-11-15/price_to_book_value|1.9155|2018-11-23/price_to_book_value|1.7899|2018-11-30/price_to_book_value|3.0525|2018-10-02/peg_ratio|0.3434|2018-10-09/peg_ratio|0.3386|2018-10-16/peg_ratio|0.3278|2018-10-23/peg_ratio|0.2984|2018-10-30/peg_ratio|0.2753|2018-11-06/peg_ratio|0.284|2018-11-13/peg_ratio|0.2702|2018-11-20/peg_ratio|0.2724|2018-11-27/peg_ratio|0.2752|2018-10-15/percent_of_shares_outstanding|11.2547|2018-10-31/percent_of_shares_outstanding|11.7317|2018-11-15/percent_of_shares_outstanding|11.8713|2018-11-30/percent_of_shares_outstanding|7.5604|2018-10-03/price|139.92|2018-10-10/price|129.28|2018-10-17/price|129.51|2018-10-24/price|112.9|2018-10-31/price|112.36|2018-11-07/price|115.87|2018-11-14/price|108.71|2018-11-21/price|109.23|2018-11-28/price|109.8|2018-10-03/total_return_price|135.4789|2018-10-10/total_return_price|125.1766|2018-10-17/total_return_price|125.3993|2018-10-24/total_return_price|109.3165|2018-10-31/total_return_price|108.7937|2018-11-07/total_return_price|112.1922|2018-11-14/total_return_price|105.2595|2018-11-21/total_return_price|105.8809|2018-11-28/total_return_price|106.4334|2018-10-04/enterprise_value|15665.9554|2018-10-11/enterprise_value|14618.0418|2018-10-18/enterprise_value|14847.9513|2018-10-25/enterprise_value|13592.8573|2018-11-01/enterprise_value|13712.2528|2018-11-08/enterprise_value|13524.5376|2018-11-15/enterprise_value|13685.5377|2018-11-23/enterprise_value|12940.2796|2018-11-30/enterprise_value|20432.0754
russ2000_0043|FANG|201812|925|215|37|20372||7429|1019|6410||13700|762||8.9585|23.5746|-25.8706|0.9235|4.6997|13.8807|2.5412|0.2305|0.3258|||4.509|123.256|2.5|0.125|633|262|29|391|307|-38|92.88|90.0322|17398.14|96.16|2019-01-04/ev_revenues|9.7113|2019-01-11/ev_revenues|10.0261|2019-01-18/ev_revenues|10.2368|2019-01-25/ev_revenues|9.8834|2019-02-01/ev_revenues|9.9348|2019-02-08/ev_revenues|9.4599|2019-02-15/ev_revenues|10.1371|2019-02-22/ev_revenues|10.026|2019-01-04/ev_free_cash_flow|-11.0176|2019-01-11/ev_free_cash_flow|-11.3748|2019-01-18/ev_free_cash_flow|-11.6138|2019-01-25/ev_free_cash_flow|-11.2129|2019-02-01/ev_free_cash_flow|-11.2712|2019-02-08/ev_free_cash_flow|-10.7324|2019-02-15/ev_free_cash_flow|-11.5007|2019-02-22/ev_free_cash_flow|-11.3747|2019-01-02/ps_ratio|4.5908|2019-01-09/ps_ratio|5.1486|2019-01-16/ps_ratio|5.0931|2019-01-23/ps_ratio|4.8854|2019-01-30/ps_ratio|4.9302|2019-02-06/ps_ratio|4.9008|2019-02-13/ps_ratio|4.8704|2019-02-20/ps_ratio|5.1322|2019-02-27/ps_ratio|5.0859|2019-01-04/pe_ratio|12.554|2019-01-11/pe_ratio|13.0779|2019-01-18/pe_ratio|13.4284|2019-01-25/pe_ratio|12.8405|2019-02-01/pe_ratio|12.9259|2019-02-08/pe_ratio|12.1357|2019-02-15/pe_ratio|13.2538|2019-02-22/pe_ratio|13.0691|2019-01-04/price_to_book_value|1.1982|2019-01-11/price_to_book_value|1.2482|2019-01-18/price_to_book_value|1.2817|2019-01-25/price_to_book_value|1.2256|2019-02-01/price_to_book_value|1.2337|2019-02-08/price_to_book_value|1.1583|2019-02-15/price_to_book_value|1.2659|2019-02-22/price_to_book_value|1.2482|2019-01-02/peg_ratio|0.1988|2019-01-09/peg_ratio|0.223|2019-01-16/peg_ratio|0.2206|2019-01-23/peg_ratio|0.2116|2019-01-30/peg_ratio|0.2135|2019-02-06/peg_ratio|0.2123|2019-02-13/peg_ratio|0.211|2019-02-20/peg_ratio|0.2223|2019-02-27/peg_ratio|0.2203|2019-01-15/percent_of_shares_outstanding|4.1693|2019-01-31/percent_of_shares_outstanding|3.2979|2019-02-15/percent_of_shares_outstanding|3.2929|2019-02-28/percent_of_shares_outstanding|3.7871|2019-01-03/price|96.16|2019-01-10/price|106.13|2019-01-17/price|105.65|2019-01-24/price|101.56|2019-01-31/price|103.12|2019-02-07/price|97.96|2019-02-14/price|103.83|2019-02-21/price|102.14|2019-02-28/price|102.93|2019-01-03/total_return_price|93.2117|2019-01-10/total_return_price|102.876|2019-01-17/total_return_price|102.4107|2019-01-24/total_return_price|98.4461|2019-01-31/total_return_price|99.9583|2019-02-07/total_return_price|94.9565|2019-02-14/total_return_price|100.6465|2019-02-21/total_return_price|99.1265|2019-02-28/total_return_price|99.8932|2019-01-04/enterprise_value|21131.8409|2019-01-11/enterprise_value|21816.8609|2019-01-18/enterprise_value|22275.1837|2019-01-25/enterprise_value|21506.3842|2019-02-01/enterprise_value|21618.0901|2019-02-08/enterprise_value|20584.8104|2019-02-15/enterprise_value|22058.2482|2019-02-22/enterprise_value|21816.6074
russ2000_0043|FANG|201903|693|126|39|21047||7754|1112|6642||13773|752||9.8372|31.7438|-11.1604|0.9879|4.9345|12.755|1.2182|0.2137|0.3391|||3.4893|165.061|0.06|0.125|864|361|39|10|10|-46|102.54|99.5147|21405.6537|99.84|2019-04-05/ev_revenues|8.6489|2019-04-12/ev_revenues|8.8952|2019-04-22/ev_revenues|9.2114|2019-04-29/ev_revenues|8.935|2019-05-06/ev_revenues|8.5387|2019-05-13/ev_revenues|8.9566|2019-05-20/ev_revenues|9.1148|2019-05-28/ev_revenues|8.72|2019-04-05/ev_free_cash_flow|-10.1512|2019-04-12/ev_free_cash_flow|-10.4402|2019-04-22/ev_free_cash_flow|-10.8114|2019-04-29/ev_free_cash_flow|-10.487|2019-05-06/ev_free_cash_flow|-10.0218|2019-05-13/ev_free_cash_flow|-10.5123|2019-05-20/ev_free_cash_flow|-10.698|2019-05-28/ev_free_cash_flow|-10.2346|2019-04-03/ps_ratio|4.7417|2019-04-10/ps_ratio|4.9272|2019-04-17/ps_ratio|5.1344|2019-04-24/ps_ratio|5.2673|2019-05-01/ps_ratio|4.8086|2019-05-08/ps_ratio|5.0211|2019-05-15/ps_ratio|5.1733|2019-05-22/ps_ratio|5.1648|2019-05-29/ps_ratio|4.8057|2019-04-05/pe_ratio|16.0832|2019-04-12/pe_ratio|16.6845|2019-04-22/pe_ratio|17.4568|2019-04-29/pe_ratio|16.7818|2019-05-06/pe_ratio|15.8085|2019-05-13/pe_ratio|16.8289|2019-05-20/pe_ratio|17.2151|2019-05-28/pe_ratio|16.2512|2019-04-05/price_to_book_value|1.2245|2019-04-12/price_to_book_value|1.2703|2019-04-22/price_to_book_value|1.3291|2019-04-29/price_to_book_value|1.2777|2019-05-06/price_to_book_value|1.204|2019-05-13/price_to_book_value|1.2817|2019-05-20/price_to_book_value|1.3111|2019-05-28/price_to_book_value|1.2377|2019-04-03/peg_ratio|0.6692|2019-04-10/peg_ratio|0.6954|2019-04-17/peg_ratio|0.7246|2019-04-24/peg_ratio|0.7434|2019-05-01/peg_ratio|0.6786|2019-05-08/peg_ratio|0.7086|2019-05-15/peg_ratio|0.7301|2019-05-22/peg_ratio|0.7289|2019-05-29/peg_ratio|0.6782|2019-05-24/dividend_yield|0.5403|2019-05-28/dividend_yield|0.5434|2019-05-29/dividend_yield|0.5552|2019-05-30/dividend_yield|0.5605|2019-05-31/dividend_yield|0.5736|2019-04-15/percent_of_shares_outstanding|3.2386|2019-04-30/percent_of_shares_outstanding|3.069|2019-05-15/percent_of_shares_outstanding|3.223|2019-05-31/percent_of_shares_outstanding|3.4455|2019-04-04/price|99.84|2019-04-11/price|99.92|2019-04-18/price|107.28|2019-04-25/price|109.61|2019-05-02/price|99.12|2019-05-09/price|108.24|2019-05-16/price|110.63|2019-05-23/price|104.03|2019-05-30/price|100.35|2019-04-04/total_return_price|96.8944|2019-04-11/total_return_price|96.972|2019-04-18/total_return_price|104.1149|2019-04-25/total_return_price|106.3761|2019-05-02/total_return_price|96.1956|2019-05-09/total_return_price|105.0466|2019-05-16/total_return_price|107.3661|2019-05-23/total_return_price|100.9608|2019-05-30/total_return_price|97.5652|2019-04-05/enterprise_value|22149.8682|2019-04-12/enterprise_value|22780.516|2019-04-22/enterprise_value|23590.4326|2019-04-29/enterprise_value|22882.5787|2019-05-06/enterprise_value|21867.4905|2019-05-13/enterprise_value|22937.8598|2019-05-20/enterprise_value|23342.9535|2019-05-21/enterprise_value|24024.6964|2019-05-28/enterprise_value|22331.8661
russ2000_0043|FANG|201906|972|326|44|21603||7721|1180|6541||14004|1069||8.8293|28.5454|-10.3629|1.0139|5.0865|16.5181|1.258|0.7179|0.3193|0.5162|-9.8018|3.7815|165.019|2.11|0.1875|1021|454|39|458|349|-49|107.49|104.5071|22611.8089|107.41|2019-07-02/ev_revenues|7.4319|2019-07-09/ev_revenues|7.5824|2019-07-16/ev_revenues|7.4286|2019-07-23/ev_revenues|7.4464|2019-07-30/ev_revenues|7.3598|2019-08-06/ev_revenues|6.6903|2019-08-13/ev_revenues|7.1642|2019-08-20/ev_revenues|7.129|2019-08-27/ev_revenues|6.7602|2019-07-02/ev_free_cash_flow|-10.6244|2019-07-09/ev_free_cash_flow|-10.8396|2019-07-16/ev_free_cash_flow|-10.6198|2019-07-23/ev_free_cash_flow|-10.6452|2019-07-30/ev_free_cash_flow|-10.5214|2019-08-06/ev_free_cash_flow|-9.5642|2019-08-13/ev_free_cash_flow|-10.2417|2019-08-20/ev_free_cash_flow|-10.1914|2019-08-27/ev_free_cash_flow|-9.6642|2019-07-03/ps_ratio|4.7534|2019-07-10/ps_ratio|4.9558|2019-07-17/ps_ratio|4.5993|2019-07-24/ps_ratio|4.7195|2019-07-31/ps_ratio|4.6734|2019-08-07/ps_ratio|4.1904|2019-08-14/ps_ratio|4.3517|2019-08-21/ps_ratio|4.523|2019-08-28/ps_ratio|4.3662|2019-07-02/pe_ratio|16.6406|2019-07-09/pe_ratio|17.0879|2019-07-16/pe_ratio|16.631|2019-07-23/pe_ratio|16.6837|2019-07-30/pe_ratio|16.4265|2019-08-06/pe_ratio|14.5463|2019-08-13/pe_ratio|15.9649|2019-08-20/pe_ratio|15.8594|2019-08-27/pe_ratio|14.7556|2019-07-02/price_to_book_value|1.222|2019-07-09/price_to_book_value|1.2548|2019-07-16/price_to_book_value|1.2213|2019-07-23/price_to_book_value|1.2251|2019-07-30/price_to_book_value|1.2062|2019-08-06/price_to_book_value|1.0602|2019-08-13/price_to_book_value|1.1636|2019-08-20/price_to_book_value|1.1559|2019-08-27/price_to_book_value|1.0754|2019-07-03/peg_ratio|1.9789|2019-07-10/peg_ratio|2.0632|2019-07-17/peg_ratio|1.9147|2019-07-24/peg_ratio|1.9648|2019-07-31/peg_ratio|1.9456|2019-08-07/peg_ratio|1.7445|2019-08-14/peg_ratio|1.8117|2019-08-21/peg_ratio|1.883|2019-08-28/peg_ratio|1.8177|2019-07-01/dividend_yield|0.5144|2019-07-02/dividend_yield|0.54|2019-07-03/dividend_yield|0.5347|2019-07-05/dividend_yield|0.5237|2019-07-08/dividend_yield|0.5259|2019-07-09/dividend_yield|0.5258|2019-07-10/dividend_yield|0.5129|2019-07-11/dividend_yield|0.5145|2019-07-12/dividend_yield|0.5075|2019-07-15/dividend_yield|0.5286|2019-07-16/dividend_yield|0.5403|2019-07-17/dividend_yield|0.5526|2019-07-18/dividend_yield|0.5431|2019-07-19/dividend_yield|0.5377|2019-07-22/dividend_yield|0.5435|2019-07-23/dividend_yield|0.5386|2019-07-24/dividend_yield|0.5385|2019-07-25/dividend_yield|0.5547|2019-07-26/dividend_yield|0.5515|2019-07-29/dividend_yield|0.564|2019-07-30/dividend_yield|0.547|2019-07-31/dividend_yield|0.5438|2019-08-01/dividend_yield|0.5775|2019-08-02/dividend_yield|0.577|2019-08-05/dividend_yield|0.6151|2019-08-06/dividend_yield|0.6177|2019-08-07/dividend_yield|0.6065|2019-08-08/dividend_yield|0.5909|2019-08-09/dividend_yield|0.5834|2019-08-12/dividend_yield|0.5806|2019-08-13/dividend_yield|0.5628|2019-08-14/dividend_yield|0.5841|2019-08-15/dividend_yield|0.6523|2019-08-16/dividend_yield|0.6426|2019-08-19/dividend_yield|0.6252|2019-08-20/dividend_yield|0.6295|2019-08-21/dividend_yield|0.6244|2019-08-22/dividend_yield|0.6298|2019-08-23/dividend_yield|0.6607|2019-08-26/dividend_yield|0.6684|2019-08-27/dividend_yield|0.6766|2019-08-28/dividend_yield|0.6468|2019-08-29/dividend_yield|0.634|2019-08-30/dividend_yield|0.6372|2019-07-15/percent_of_shares_outstanding|4.0532|2019-07-31/percent_of_shares_outstanding|4.2548|2019-08-15/percent_of_shares_outstanding|5.9616|2019-08-30/percent_of_shares_outstanding|5.498|2019-07-05/price|107.41|2019-07-12/price|110.83|2019-07-19/price|104.61|2019-07-26/price|101.99|2019-08-02/price|97.49|2019-08-09/price|96.42|2019-08-16/price|97.26|2019-08-23/price|94.6|2019-08-30/price|98.08|2019-07-05/total_return_price|104.4293|2019-07-12/total_return_price|107.7544|2019-07-19/total_return_price|101.707|2019-07-26/total_return_price|99.1597|2019-08-02/total_return_price|94.7846|2019-08-09/total_return_price|93.7443|2019-08-16/total_return_price|94.7454|2019-08-23/total_return_price|92.1542|2019-08-30/total_return_price|95.5442|2019-07-02/enterprise_value|22704.3601|2019-07-09/enterprise_value|23164.3256|2019-07-16/enterprise_value|22694.5037|2019-07-23/enterprise_value|22748.7139|2019-07-30/enterprise_value|22484.2337|2019-08-06/enterprise_value|20438.732|2019-08-13/enterprise_value|21886.5574|2019-08-20/enterprise_value|21778.9488|2019-08-27/enterprise_value|20652.3189
russ2000_0043|FANG|201909|845|100|45|22043||8064|1181|6883||14050|1407||6.8733|19.9113|-9.8259|0.8741|4.213|15.0942|1.1001|1.7539|0.3389|0.6951|-7.8413|4.2527|162.78|2.26|0.1875|975|395|44|490|368|-38|89.99|87.6634|20997.9709|85.42|2019-10-01/ev_revenues|5.6676|2019-10-08/ev_revenues|5.4748|2019-10-15/ev_revenues|5.6603|2019-10-22/ev_revenues|5.6995|2019-10-29/ev_revenues|5.8024|2019-11-05/ev_revenues|5.8909|2019-11-12/ev_revenues|5.3296|2019-11-19/ev_revenues|5.1541|2019-11-26/ev_revenues|5.2878|2019-10-01/ev_free_cash_flow|-8.3638|2019-10-08/ev_free_cash_flow|-8.0792|2019-10-15/ev_free_cash_flow|-8.3529|2019-10-22/ev_free_cash_flow|-8.4108|2019-10-29/ev_free_cash_flow|-8.5626|2019-11-05/ev_free_cash_flow|-8.6932|2019-11-12/ev_free_cash_flow|-7.8649|2019-11-19/ev_free_cash_flow|-7.606|2019-11-26/ev_free_cash_flow|-7.8032|2019-10-02/ps_ratio|3.6653|2019-10-09/ps_ratio|3.5961|2019-10-16/ps_ratio|3.679|2019-10-23/ps_ratio|3.8434|2019-10-30/ps_ratio|3.7209|2019-11-06/ps_ratio|3.4042|2019-11-13/ps_ratio|3.3959|2019-11-20/ps_ratio|3.32|2019-11-27/ps_ratio|3.4625|2019-10-01/pe_ratio|12.2655|2019-10-08/pe_ratio|11.6623|2019-10-15/pe_ratio|12.2424|2019-10-22/pe_ratio|12.3651|2019-10-29/pe_ratio|12.6869|2019-11-05/pe_ratio|13.0202|2019-11-12/pe_ratio|11.2569|2019-11-19/pe_ratio|10.7056|2019-11-26/pe_ratio|11.1255|2019-10-01/price_to_book_value|0.9749|2019-10-08/price_to_book_value|0.9269|2019-10-15/price_to_book_value|0.973|2019-10-22/price_to_book_value|0.9828|2019-10-29/price_to_book_value|1.0084|2019-11-05/price_to_book_value|1.0304|2019-11-12/price_to_book_value|0.8908|2019-11-19/price_to_book_value|0.8472|2019-11-26/price_to_book_value|0.8804|2019-10-02/peg_ratio|2.5613|2019-10-09/peg_ratio|2.513|2019-10-16/peg_ratio|2.5709|2019-10-23/peg_ratio|2.6858|2019-10-30/peg_ratio|2.6002|2019-11-06/peg_ratio|2.3789|2019-11-13/peg_ratio|2.3731|2019-11-20/peg_ratio|2.3201|2019-11-27/peg_ratio|2.4196|2019-10-01/dividend_yield|0.7353|2019-10-02/dividend_yield|0.7519|2019-10-03/dividend_yield|0.7277|2019-10-04/dividend_yield|0.7317|2019-10-07/dividend_yield|0.7497|2019-10-08/dividend_yield|0.7733|2019-10-09/dividend_yield|0.7664|2019-10-10/dividend_yield|0.7572|2019-10-11/dividend_yield|0.7472|2019-10-14/dividend_yield|0.7444|2019-10-15/dividend_yield|0.7367|2019-10-16/dividend_yield|0.7491|2019-10-17/dividend_yield|0.7437|2019-10-18/dividend_yield|0.7625|2019-10-21/dividend_yield|0.7554|2019-10-22/dividend_yield|0.7294|2019-10-23/dividend_yield|0.7171|2019-10-24/dividend_yield|0.7191|2019-10-25/dividend_yield|0.7146|2019-10-28/dividend_yield|0.7217|2019-10-29/dividend_yield|0.7109|2019-10-30/dividend_yield|0.7407|2019-10-31/dividend_yield|0.7288|2019-11-01/dividend_yield|0.7201|2019-11-04/dividend_yield|0.6917|2019-11-05/dividend_yield|0.6927|2019-11-06/dividend_yield|0.8096|2019-11-07/dividend_yield|0.8272|2019-11-08/dividend_yield|0.8286|2019-11-11/dividend_yield|0.814|2019-11-12/dividend_yield|0.8012|2019-11-13/dividend_yield|0.8116|2019-11-14/dividend_yield|0.9012|2019-11-15/dividend_yield|0.8918|2019-11-18/dividend_yield|0.9078|2019-11-19/dividend_yield|0.9267|2019-11-20/dividend_yield|0.9131|2019-11-21/dividend_yield|0.9098|2019-11-22/dividend_yield|0.9127|2019-11-25/dividend_yield|0.8914|2019-11-26/dividend_yield|0.8917|2019-11-27/dividend_yield|0.8756|2019-11-29/dividend_yield|0.8889|2019-10-15/percent_of_shares_outstanding|4.2081|2019-10-31/percent_of_shares_outstanding|4.4674|2019-11-15/percent_of_shares_outstanding|4.7929|2019-11-29/percent_of_shares_outstanding|5.0908|2019-10-04/price|85.42|2019-10-11/price|83.64|2019-10-18/price|81.97|2019-10-25/price|87.46|2019-11-01/price|86.79|2019-11-08/price|75.43|2019-11-15/price|77.09|2019-11-22/price|75.33|2019-11-29/price|77.34|2019-10-04/total_return_price|83.2115|2019-10-11/total_return_price|81.4775|2019-10-18/total_return_price|79.8507|2019-10-25/total_return_price|85.1988|2019-11-01/total_return_price|84.5461|2019-11-08/total_return_price|73.4798|2019-11-15/total_return_price|75.2802|2019-11-22/total_return_price|73.5615|2019-11-29/total_return_price|75.5243|2019-10-01/enterprise_value|19797.0955|2019-10-08/enterprise_value|19123.5207|2019-10-15/enterprise_value|19771.3127|2019-10-22/enterprise_value|19908.2837|2019-10-29/enterprise_value|20267.631|2019-11-05/enterprise_value|20576.9163|2019-11-12/enterprise_value|18616.2832|2019-11-19/enterprise_value|18003.3849|2019-11-26/enterprise_value|18470.2787
russ2000_0043|FANG|201912|869|123|37|21835||8625|1263|7362||13249|890||5.4667|90.2915|-22.3863|0.9209|4.0264|66.8058|1.1144|2.8063|0.4054|0.7404|-6.7621|4.8147|161.974|-3.04|0.1875|1104|478|70|-596|-487|-39|90.77|88.639|21669.9536|94.41|2020-01-07/ev_revenues|5.6095|2020-01-14/ev_revenues|5.4025|2020-01-21/ev_revenues|5.2846|2020-01-28/ev_revenues|4.9156|2020-02-04/ev_revenues|4.6789|2020-02-11/ev_revenues|4.6504|2020-02-18/ev_revenues|4.7191|2020-02-25/ev_revenues|4.4237|2020-01-07/ev_free_cash_flow|-22.9711|2020-01-14/ev_free_cash_flow|-22.1235|2020-01-21/ev_free_cash_flow|-21.6406|2020-01-28/ev_free_cash_flow|-20.1294|2020-02-04/ev_free_cash_flow|-19.1603|2020-02-11/ev_free_cash_flow|-19.0437|2020-02-18/ev_free_cash_flow|-19.3251|2020-02-25/ev_free_cash_flow|-18.1151|2020-01-02/ps_ratio|3.8263|2020-01-09/ps_ratio|3.8883|2020-01-16/ps_ratio|3.7475|2020-01-23/ps_ratio|3.498|2020-01-30/ps_ratio|3.1589|2020-02-06/ps_ratio|3.1482|2020-02-13/ps_ratio|3.0784|2020-02-20/ps_ratio|3.2411|2020-02-27/ps_ratio|2.4565|2020-01-07/pe_ratio|69.3669|2020-01-14/pe_ratio|65.6547|2020-01-21/pe_ratio|63.5396|2020-01-28/pe_ratio|56.9209|2020-02-04/pe_ratio|52.6763|2020-02-11/pe_ratio|52.1655|2020-02-18/pe_ratio|53.6403|2020-02-25/pe_ratio|48.3165|2020-01-07/price_to_book_value|1.1571|2020-01-14/price_to_book_value|1.0952|2020-01-21/price_to_book_value|1.0599|2020-01-28/price_to_book_value|0.9495|2020-02-04/price_to_book_value|0.8787|2020-02-11/price_to_book_value|0.8702|2020-02-18/price_to_book_value|0.8908|2020-02-25/price_to_book_value|0.8024|2020-01-02/dividend_yield|0.742|2020-01-03/dividend_yield|0.7282|2020-01-06/dividend_yield|0.7244|2020-01-07/dividend_yield|0.713|2020-01-08/dividend_yield|0.7366|2020-01-09/dividend_yield|0.7302|2020-01-10/dividend_yield|0.7452|2020-01-13/dividend_yield|0.7598|2020-01-14/dividend_yield|0.7533|2020-01-15/dividend_yield|0.7529|2020-01-16/dividend_yield|0.7577|2020-01-17/dividend_yield|0.7678|2020-01-21/dividend_yield|0.7784|2020-01-22/dividend_yield|0.8042|2020-01-23/dividend_yield|0.8117|2020-01-24/dividend_yield|0.8299|2020-01-27/dividend_yield|0.8662|2020-01-28/dividend_yield|0.8689|2020-01-29/dividend_yield|0.8863|2020-01-30/dividend_yield|0.8988|2020-01-31/dividend_yield|0.9241|2020-02-03/dividend_yield|0.9408|2020-02-04/dividend_yield|0.939|2020-02-05/dividend_yield|0.8882|2020-02-06/dividend_yield|0.9019|2020-02-07/dividend_yield|0.9261|2020-02-10/dividend_yield|0.9549|2020-02-11/dividend_yield|0.9481|2020-02-12/dividend_yield|0.9247|2020-02-13/dividend_yield|0.9223|2020-02-14/dividend_yield|0.917|2020-02-18/dividend_yield|0.9221|2020-02-19/dividend_yield|0.8671|2020-02-20/dividend_yield|0.876|2020-02-21/dividend_yield|0.8999|2020-02-24/dividend_yield|0.9672|2020-02-25/dividend_yield|1.0237|2020-02-26/dividend_yield|1.0888|2020-02-27/dividend_yield|1.1559|2020-02-28/dividend_yield|1.1089|2020-01-15/percent_of_shares_outstanding|4.8516|2020-01-31/percent_of_shares_outstanding|4.5185|2020-02-14/percent_of_shares_outstanding|4.486|2020-02-28/percent_of_shares_outstanding|4.4487|2020-01-03/price|94.41|2020-01-10/price|92.26|2020-01-17/price|89.54|2020-01-24/price|82.84|2020-01-31/price|74.4|2020-02-07/price|74.24|2020-02-14/price|74.97|2020-02-21/price|76.4|2020-02-28/price|62|2020-01-03/total_return_price|92.1936|2020-01-10/total_return_price|90.094|2020-01-17/total_return_price|87.4379|2020-01-24/total_return_price|80.8952|2020-01-31/total_return_price|72.6533|2020-02-07/total_return_price|72.4971|2020-02-14/total_return_price|73.2099|2020-02-21/total_return_price|74.6064|2020-02-28/total_return_price|60.5444|2020-01-07/enterprise_value|22236.0018|2020-01-14/enterprise_value|21415.5499|2020-01-21/enterprise_value|20948.0831|2020-01-28/enterprise_value|19485.262|2020-02-04/enterprise_value|18547.1484|2020-02-11/enterprise_value|18434.2568|2020-02-18/enterprise_value|18706.6923|2020-02-25/enterprise_value|17535.387
russ2000_0043|FANG|202003|1268|149|36|21420||9070|1330|7740||12826|559||2.707|-265.5422|-18.3434|0.4769|0.9982|16.9712|0.2888||0.4426|3.5782|-3.9578|5.2746|158.494|-1.72|0.375|899|271|60|-317|-272|-48|24.17|23.7462|11152.774|25.07|2020-04-01/ev_revenues|2.7443|2020-04-08/ev_revenues|3.234|2020-04-15/ev_revenues|2.9479|2020-04-22/ev_revenues|3.1062|2020-04-29/ev_revenues|3.4988|2020-05-06/ev_revenues|3.2909|2020-05-13/ev_revenues|3.2463|2020-05-20/ev_revenues|3.4779|2020-05-27/ev_revenues|3.5032|2020-04-07/ev_free_cash_flow|-20.111|2020-04-14/ev_free_cash_flow|-19.758|2020-04-21/ev_free_cash_flow|-19.6931|2020-04-28/ev_free_cash_flow|-21.4063|2020-05-05/ev_free_cash_flow|-22.011|2020-05-12/ev_free_cash_flow|-22.1512|2020-05-19/ev_free_cash_flow|-22.403|2020-05-26/ev_free_cash_flow|-23.1973|2020-04-01/ps_ratio|1.016|2020-04-08/ps_ratio|1.5189|2020-04-15/ps_ratio|1.2251|2020-04-22/ps_ratio|1.3876|2020-04-29/ps_ratio|1.7909|2020-05-06/ps_ratio|1.5773|2020-05-13/ps_ratio|1.5315|2020-05-20/ps_ratio|1.7694|2020-05-27/ps_ratio|1.7953|2020-04-01/price_to_book_value|0.3085|2020-04-08/price_to_book_value|0.4612|2020-04-15/price_to_book_value|0.372|2020-04-22/price_to_book_value|0.4213|2020-04-29/price_to_book_value|0.5437|2020-05-06/price_to_book_value|0.4789|2020-05-13/price_to_book_value|0.465|2020-05-20/price_to_book_value|0.5372|2020-05-27/price_to_book_value|0.5451|2020-04-01/dividend_yield|3.7395|2020-04-02/dividend_yield|3.2272|2020-04-03/dividend_yield|2.9677|2020-04-06/dividend_yield|2.9206|2020-04-07/dividend_yield|2.84|2020-04-08/dividend_yield|2.5013|2020-04-09/dividend_yield|2.6893|2020-04-13/dividend_yield|2.834|2020-04-14/dividend_yield|2.9621|2020-04-15/dividend_yield|3.1012|2020-04-16/dividend_yield|3.3446|2020-04-17/dividend_yield|2.9743|2020-04-20/dividend_yield|3.0379|2020-04-21/dividend_yield|2.9857|2020-04-22/dividend_yield|2.738|2020-04-23/dividend_yield|2.527|2020-04-24/dividend_yield|2.6202|2020-04-27/dividend_yield|2.5883|2020-04-28/dividend_yield|2.4671|2020-04-29/dividend_yield|2.1215|2020-04-30/dividend_yield|2.1532|2020-05-01/dividend_yield|2.3275|2020-05-04/dividend_yield|2.2048|2020-05-05/dividend_yield|2.3246|2020-05-06/dividend_yield|2.4088|2020-05-07/dividend_yield|2.3223|2020-05-08/dividend_yield|2.2279|2020-05-11/dividend_yield|2.2855|2020-05-12/dividend_yield|2.2939|2020-05-13/dividend_yield|2.977|2020-05-14/dividend_yield|2.9466|2020-05-15/dividend_yield|2.901|2020-05-18/dividend_yield|2.5898|2020-05-19/dividend_yield|2.6888|2020-05-20/dividend_yield|2.5767|2020-05-21/dividend_yield|2.623|2020-05-22/dividend_yield|2.6199|2020-05-26/dividend_yield|2.5056|2020-05-27/dividend_yield|2.5395|2020-05-28/dividend_yield|2.6151|2020-05-29/dividend_yield|2.6421|2020-04-15/percent_of_shares_outstanding|6.084|2020-04-30/percent_of_shares_outstanding|6.1797|2020-05-15/percent_of_shares_outstanding|4.7074|2020-05-29/percent_of_shares_outstanding|3.9248|2020-04-01/price|25.07|2020-04-08/price|37.48|2020-04-15/price|30.23|2020-04-22/price|34.24|2020-04-29/price|44.19|2020-05-06/price|38.92|2020-05-13/price|37.79|2020-05-20/price|43.66|2020-05-27/price|44.3|2020-04-01/total_return_price|24.6304|2020-04-08/total_return_price|36.8228|2020-04-15/total_return_price|29.6999|2020-04-22/total_return_price|33.6396|2020-04-29/total_return_price|43.4152|2020-05-06/total_return_price|38.2376|2020-05-13/total_return_price|37.4712|2020-05-20/total_return_price|43.2917|2020-05-27/total_return_price|43.9263|2020-04-07/enterprise_value|12227.4996|2020-04-14/enterprise_value|12012.8701|2020-04-21/enterprise_value|11973.4161|2020-04-28/enterprise_value|13015.0004|2020-05-05/enterprise_value|13382.7112|2020-05-12/enterprise_value|13467.9317|2020-05-19/enterprise_value|13621.0131|2020-05-26/enterprise_value|14103.9294
russ2000_0043|FANG|202006|654|51|34|18927||8502|1061|7441||10714|-1893||3.4085|-4.893|-18.9724|0.6698|1.6981||0.5156||0.5555|2.6901|7.896|4.6548|157.829|-15.16|0.375|425|-75|56|-3092|-2393|-46|41.9|41.5465|13622.2039|39.6|2020-07-01/ev_revenues|3.9|2020-07-08/ev_revenues|3.9293|2020-07-15/ev_revenues|3.914|2020-07-22/ev_revenues|3.9974|2020-07-29/ev_revenues|3.9538|2020-08-05/ev_revenues|3.9942|2020-08-12/ev_revenues|4.1305|2020-08-19/ev_revenues|4.0716|2020-08-26/ev_revenues|3.8903|2020-07-07/ev_free_cash_flow|-18.5988|2020-07-14/ev_free_cash_flow|-18.4141|2020-07-21/ev_free_cash_flow|-19.0362|2020-07-28/ev_free_cash_flow|-18.3262|2020-08-04/ev_free_cash_flow|-18.8076|2020-08-11/ev_free_cash_flow|-19.5505|2020-08-18/ev_free_cash_flow|-19.5593|2020-08-25/ev_free_cash_flow|-18.8054|2020-07-01/ps_ratio|1.865|2020-07-08/ps_ratio|1.8947|2020-07-15/ps_ratio|1.8791|2020-07-22/ps_ratio|1.9639|2020-07-29/ps_ratio|1.9197|2020-08-05/ps_ratio|1.9606|2020-08-12/ps_ratio|2.0991|2020-08-19/ps_ratio|2.0393|2020-08-26/ps_ratio|1.8551|2020-07-01/price_to_book_value|0.5833|2020-07-08/price_to_book_value|0.5926|2020-07-15/price_to_book_value|0.5878|2020-07-22/price_to_book_value|0.6143|2020-07-29/price_to_book_value|0.6004|2020-08-05/price_to_book_value|0.6132|2020-08-12/price_to_book_value|0.6565|2020-08-19/price_to_book_value|0.6378|2020-08-26/price_to_book_value|0.5802|2020-07-01/dividend_yield|2.8409|2020-07-02/dividend_yield|2.7069|2020-07-06/dividend_yield|2.6236|2020-07-07/dividend_yield|2.8041|2020-07-08/dividend_yield|2.7964|2020-07-09/dividend_yield|3|2020-07-10/dividend_yield|2.8898|2020-07-13/dividend_yield|3.0323|2020-07-14/dividend_yield|2.8641|2020-07-15/dividend_yield|2.8195|2020-07-16/dividend_yield|2.8474|2020-07-17/dividend_yield|2.8831|2020-07-20/dividend_yield|2.916|2020-07-21/dividend_yield|2.6716|2020-07-22/dividend_yield|2.6978|2020-07-23/dividend_yield|2.7392|2020-07-24/dividend_yield|2.7621|2020-07-27/dividend_yield|2.809|2020-07-28/dividend_yield|2.8935|2020-07-29/dividend_yield|2.7601|2020-07-30/dividend_yield|2.8474|2020-07-31/dividend_yield|2.8224|2020-08-03/dividend_yield|2.8118|2020-08-04/dividend_yield|2.7392|2020-08-05/dividend_yield|2.7024|2020-08-06/dividend_yield|2.7621|2020-08-07/dividend_yield|2.6779|2020-08-10/dividend_yield|2.5185|2020-08-11/dividend_yield|2.5309|2020-08-12/dividend_yield|2.9448|2020-08-13/dividend_yield|2.9441|2020-08-14/dividend_yield|2.884|2020-08-17/dividend_yield|2.9115|2020-08-18/dividend_yield|2.9501|2020-08-19/dividend_yield|3.0312|2020-08-20/dividend_yield|3.2304|2020-08-21/dividend_yield|3.3474|2020-08-24/dividend_yield|3.2772|2020-08-25/dividend_yield|3.1965|2020-08-26/dividend_yield|3.3321|2020-08-27/dividend_yield|3.3002|2020-08-28/dividend_yield|3.2698|2020-08-31/dividend_yield|3.3688|2020-07-15/percent_of_shares_outstanding|4.8126|2020-07-31/percent_of_shares_outstanding|4.6665|2020-08-14/percent_of_shares_outstanding|4.5619|2020-08-31/percent_of_shares_outstanding|4.7773|2020-07-01/price|39.6|2020-07-08/price|40.23|2020-07-15/price|39.9|2020-07-22/price|41.7|2020-07-29/price|40.76|2020-08-05/price|41.63|2020-08-12/price|44.57|2020-08-19/price|43.3|2020-08-26/price|39.39|2020-07-01/total_return_price|39.2659|2020-07-08/total_return_price|39.8906|2020-07-15/total_return_price|39.5634|2020-07-22/total_return_price|41.3482|2020-07-29/total_return_price|40.4161|2020-08-05/total_return_price|41.2788|2020-08-12/total_return_price|44.57|2020-08-19/total_return_price|43.3|2020-08-26/total_return_price|39.39|2020-07-07/enterprise_value|13353.9029|2020-07-14/enterprise_value|13221.3306|2020-07-21/enterprise_value|13667.9729|2020-07-28/enterprise_value|13158.201|2020-08-04/enterprise_value|13503.8358|2020-08-11/enterprise_value|14037.2812|2020-08-18/enterprise_value|14043.5942|2020-08-25/enterprise_value|13502.2575
russ2000_0043|FANG|202009|||||||||||||3.4604||-16.638||1.4185||0.4437|||4.3576||5.6907||||||||||30.12|30.12|11946.1119|29.47|2020-10-07/ev_revenues|3.4302|2020-10-14/ev_revenues|3.4775|2020-10-21/ev_revenues|3.3486|2020-10-22/ev_revenues|3.4163|2020-10-06/ev_free_cash_flow|-16.2006|2020-10-13/ev_free_cash_flow|-16.4644|2020-10-20/ev_free_cash_flow|-16.0336|2020-10-22/ev_free_cash_flow|-16.1918|2020-10-07/ps_ratio|1.3879|2020-10-14/ps_ratio|1.436|2020-10-21/ps_ratio|1.305|2020-10-23/ps_ratio|1.3658|2020-10-07/price_to_book_value|0.4341|2020-10-14/price_to_book_value|0.4491|2020-10-21/price_to_book_value|0.4082|2020-10-23/price_to_book_value|0.4272|2020-10-01/dividend_yield|4.5119|2020-10-02/dividend_yield|4.3075|2020-10-05/dividend_yield|4.2517|2020-10-06/dividend_yield|4.4933|2020-10-07/dividend_yield|4.4537|2020-10-08/dividend_yield|4.2175|2020-10-09/dividend_yield|4.2766|2020-10-12/dividend_yield|4.2067|2020-10-13/dividend_yield|4.316|2020-10-14/dividend_yield|4.3047|2020-10-15/dividend_yield|4.285|2020-10-16/dividend_yield|4.4811|2020-10-19/dividend_yield|4.6808|2020-10-20/dividend_yield|4.6134|2020-10-21/dividend_yield|4.7366|2020-10-22/dividend_yield|4.4995|2020-10-23/dividend_yield|4.5259|2020-10-07/price|29.47|2020-10-14/price|30.49|2020-10-21/price|27.71|2020-10-23/price|29|2020-10-07/total_return_price|29.47|2020-10-14/total_return_price|30.49|2020-10-21/total_return_price|27.71|2020-10-23/total_return_price|29|2020-10-06/enterprise_value|11632.042|2020-10-13/enterprise_value|11821.4309|2020-10-20/enterprise_value|11512.0956|2020-10-22/enterprise_value|11625.729