russ2000_0032|FAF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0032|FAF|Long Name|First American Financial Corp Total Current Assets (Quarterly) (USD)|First American Financial Corp Cash and Short Term Investments (Quarterly) (USD)|First American Financial Corp Inventories (Quarterly) (USD)|First American Financial Corp Net PP&E (Quarterly) (USD)|First American Financial Corp Goodwill and Intangibles (Quarterly) (USD)|First American Financial Corp Total Liabilities (Quarterly) (USD)|First American Financial Corp Total Current Liabilities (Quarterly) (USD)|First American Financial Corp Total Long Term Liabilities (Quarterly) (USD)|First American Financial Corp Total Deposits (Quarterly) (USD)|First American Financial Corp Book Value (Quarterly) (USD)|First American Financial Corp Retained Earnings (Quarterly) (USD)|First American Financial Corp Treasury Stock (Quarterly) (USD)|First American Financial Corp EV to Revenues|First American Financial Corp EV to Earnings|First American Financial Corp EV to Free Cash Flow|First American Financial Corp EV to Assets (Quarterly)|First American Financial Corp PS Ratio|First American Financial Corp PE Ratio|First American Financial Corp Price to Book Value|First American Financial Corp PEG Ratio|First American Financial Corp Debt to Equity Ratio|First American Financial Corp Dividend Yield|First American Financial Corp Shareholder Yield (TTM)|First American Financial Corp Percent of Shares Outstanding Short|First American Financial Corp Average Diluted Shares Outstanding (Quarterly)|First American Financial Corp EPS Diluted (Quarterly) (USD)|First American Financial Corp Dividend Per Share (Quarterly) (USD)|First American Financial Corp Revenue (Quarterly) (USD)|First American Financial Corp Gross Profit (Quarterly) (USD)|First American Financial Corp SG&A Expense (Quarterly) (USD)|First American Financial Corp Pre-Tax Income (Quarterly) (USD)|First American Financial Corp Net Income (Quarterly) (USD)|First American Financial Corp Net Interest Income (Quarterly) (USD)|First American Financial Corp Price (USD)|First American Financial Corp Total Return Price (USD)|First American Financial Corp Enterprise Value (USD)||
russ2000_0032|FAF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0032|FAF|200812|1022.246|723.651||397.25|893.892|3746.492|185.14|3377.202|1298.221|1891.841|||||||||||0.1554||||104.006|-0.6409||914.293||1662.274|-100.998|-66.66|-6.544|||||
russ2000_0032|FAF|200903|||||||||||||||||||||||||104.006|0.0471||888.375||536.884|10.144|4.902|-6.105|||||
russ2000_0032|FAF|200906|||||||||||||||||||||||||104.006|0.27||1025.085||591.715|64.535|28.592|-5.974|||||
russ2000_0032|FAF|200909|1008.507|769.16||370.977|887.554|3473.223|777.416|2695.807|1175.271|1999.48|||||||||||0.1321||||104.006|0.37||1100.581||665.892|68.521|38.825|-4.979|||||
russ2000_0032|FAF|200912|897.728|631.297||358.571|879.878|3497.43|188.971|3144.693|1153.574|2019.8|0||||||||||0.1284||||104.006|0.48||1032.793||652.93|61.144|50.07|-2.761|||||
russ2000_0032|FAF|201003|684.199|456.968||353.839|878.089|3454.345|821.654|2632.691|1182.759|2035.378|||||||||||0.0547||||104.006|0.13||908.426||584.755|24.54|13.769|-2.322|||||
russ2000_0032|FAF|201006|831.375|578.978||338.483|872.054|3606.623|839.684|2766.939|1300.305|1866.334|4.577||0.265|7.7871|13.9326|0.1937|0.3304|9.7538|0.7075||0.1651|||5.3626|106.128|0.32|0.06|969.924||593.069|56.995|33.833|-3.841|12.68|9.7158|1062.9208|13.57|2010-07-07/ev_revenues|0.2881|2010-07-14/ev_revenues|0.2891|2010-07-21/ev_revenues|0.2883|2010-07-28/ev_revenues|0.3205|2010-08-04/ev_revenues|0.3236|2010-08-11/ev_revenues|0.2899|2010-08-18/ev_revenues|0.3034|2010-08-25/ev_revenues|0.3044|2010-07-07/ev_free_cash_flow|15.1474|2010-07-14/ev_free_cash_flow|15.202|2010-07-21/ev_free_cash_flow|15.1611|2010-07-28/ev_free_cash_flow|16.8536|2010-08-04/ev_free_cash_flow|17.0188|2010-08-11/ev_free_cash_flow|15.2443|2010-08-18/ev_free_cash_flow|15.9541|2010-08-25/ev_free_cash_flow|16.0087|2010-07-07/ps_ratio|0.3536|2010-07-14/ps_ratio|0.3546|2010-07-21/ps_ratio|0.3539|2010-07-28/ps_ratio|0.3862|2010-08-04/ps_ratio|0.3893|2010-08-11/ps_ratio|0.3554|2010-08-18/ps_ratio|0.369|2010-08-25/ps_ratio|0.37|2010-07-07/pe_ratio|10.4385|2010-07-14/pe_ratio|10.4692|2010-07-21/pe_ratio|10.4462|2010-07-28/pe_ratio|11.4|2010-08-04/pe_ratio|11.4923|2010-08-11/pe_ratio|10.4923|2010-08-18/pe_ratio|10.8923|2010-08-25/pe_ratio|10.9231|2010-07-07/price_to_book_value|0.7571|2010-07-14/price_to_book_value|0.7594|2010-07-21/price_to_book_value|0.7577|2010-07-28/price_to_book_value|0.8269|2010-08-04/price_to_book_value|0.8336|2010-08-11/price_to_book_value|0.7611|2010-08-18/price_to_book_value|0.7901|2010-08-25/price_to_book_value|0.7923|2010-07-15/percent_of_shares_outstanding|4.9359|2010-07-30/percent_of_shares_outstanding|5.0955|2010-08-13/percent_of_shares_outstanding|4.7074|2010-08-31/percent_of_shares_outstanding|5.6098|2010-07-07/price|13.57|2010-07-14/price|13.61|2010-07-21/price|13.58|2010-07-28/price|14.82|2010-08-04/price|14.94|2010-08-11/price|13.64|2010-08-18/price|14.16|2010-08-25/price|14.2|2010-07-07/total_return_price|10.3978|2010-07-14/total_return_price|10.4284|2010-07-21/total_return_price|10.4054|2010-07-28/total_return_price|11.3556|2010-08-04/total_return_price|11.4475|2010-08-11/total_return_price|10.4514|2010-08-18/total_return_price|10.8498|2010-08-25/total_return_price|10.8805|2010-07-07/enterprise_value|1155.5982|2010-07-14/enterprise_value|1159.7635|2010-07-21/enterprise_value|1156.6396|2010-07-28/enterprise_value|1285.7632|2010-08-04/enterprise_value|1298.3652|2010-08-11/enterprise_value|1162.9843|2010-08-18/enterprise_value|1217.1367|2010-08-25/enterprise_value|1221.3022
russ2000_0032|FAF|201009|990.404|742.843||339.151|873.666|3744.021|874.686|2869.335|1439.885|1928.345|31.242||0.3195|8.5981|16.8004|0.1978|0.3851|11.3692|0.8247|0.0047|0.1538|||5.3158|106.112|0.31|0.06|1003.523||627.553|55.988|33.133|-4.057|14.78|11.3711|1281.7029|14.145|2010-10-06/ev_revenues|0.2661|2010-10-13/ev_revenues|0.2865|2010-10-20/ev_revenues|0.2881|2010-10-27/ev_revenues|0.2668|2010-11-03/ev_revenues|0.2708|2010-11-10/ev_revenues|0.2689|2010-11-17/ev_revenues|0.2556|2010-11-24/ev_revenues|0.2711|2010-10-06/ev_free_cash_flow|15.1712|2010-10-13/ev_free_cash_flow|16.3324|2010-10-20/ev_free_cash_flow|16.4235|2010-10-27/ev_free_cash_flow|15.2105|2010-11-03/ev_free_cash_flow|15.4382|2010-11-10/ev_free_cash_flow|15.332|2010-11-17/ev_free_cash_flow|14.5729|2010-11-24/ev_free_cash_flow|15.4534|2010-10-06/ps_ratio|0.3796|2010-10-13/ps_ratio|0.4002|2010-10-20/ps_ratio|0.4018|2010-10-27/ps_ratio|0.3803|2010-11-03/ps_ratio|0.3843|2010-11-10/ps_ratio|0.3824|2010-11-17/ps_ratio|0.369|2010-11-24/ps_ratio|0.3846|2010-10-06/pe_ratio|11.4073|2010-10-13/pe_ratio|12.0242|2010-10-20/pe_ratio|12.0726|2010-10-27/pe_ratio|11.4274|2010-11-03/pe_ratio|11.5484|2010-11-10/pe_ratio|11.4919|2010-11-17/pe_ratio|11.0887|2010-11-24/pe_ratio|11.5565|2010-10-06/price_to_book_value|0.7646|2010-10-13/price_to_book_value|0.806|2010-10-20/price_to_book_value|0.8092|2010-10-27/price_to_book_value|0.766|2010-11-03/price_to_book_value|0.7741|2010-11-10/price_to_book_value|0.7703|2010-11-17/price_to_book_value|0.7433|2010-11-24/price_to_book_value|0.7747|2010-10-05/peg_ratio|0.0043|2010-10-12/peg_ratio|0.0045|2010-10-19/peg_ratio|0.0045|2010-10-26/peg_ratio|0.0045|2010-10-28/peg_ratio|0.0043|2010-11-04/peg_ratio|0.0045|2010-11-11/peg_ratio|0.0044|2010-11-15/peg_ratio|0.0043|2010-11-16/peg_ratio|0.0043|2010-11-17/peg_ratio|0.0043|2010-11-23/peg_ratio|0.0043|2010-11-30/peg_ratio|0.0044|2010-10-15/percent_of_shares_outstanding|5.5388|2010-10-29/percent_of_shares_outstanding|5.1097|2010-11-15/percent_of_shares_outstanding|4.5208|2010-11-30/percent_of_shares_outstanding|4.7163|2010-10-06/price|14.145|2010-10-13/price|14.91|2010-10-20/price|14.97|2010-10-27/price|14.17|2010-11-03/price|14.32|2010-11-10/price|14.25|2010-11-17/price|13.75|2010-11-24/price|14.33|2010-10-06/total_return_price|10.8826|2010-10-13/total_return_price|11.4711|2010-10-20/total_return_price|11.5173|2010-10-27/total_return_price|10.9018|2010-11-03/total_return_price|11.0172|2010-11-10/total_return_price|10.9634|2010-11-17/total_return_price|10.5787|2010-11-24/total_return_price|11.0249|2010-10-06/enterprise_value|1041.8035|2010-10-13/enterprise_value|1121.5456|2010-10-20/enterprise_value|1127.7999|2010-10-27/enterprise_value|1044.5072|2010-11-03/enterprise_value|1060.144|2010-11-10/enterprise_value|1052.8468|2010-11-17/enterprise_value|1000.7244|2010-11-24/enterprise_value|1061.1864
russ2000_0032|FAF|201012|985.551|728.746||345.871|882.081|3828.105|333.958|3431.777|1482.557|1980.017|72.074||0.2881|8.9132|16.425|0.1957|0.4018|12.0726|0.8093|0.0047|0.1484|||4.0224|106.678|0.44|0.06|1024.74||-598.694|74.583|47.094|-4.661|14.97|11.5636|1127.9032|14.99|2011-01-05/ev_revenues|0.293|2011-01-12/ev_revenues|0.2927|2011-01-19/ev_revenues|0.2978|2011-01-26/ev_revenues|0.3323|2011-02-02/ev_revenues|0.3227|2011-02-09/ev_revenues|0.3157|2011-02-16/ev_revenues|0.3189|2011-02-23/ev_revenues|0.3103|2011-01-05/ev_free_cash_flow|16.7626|2011-01-12/ev_free_cash_flow|16.7473|2011-01-19/ev_free_cash_flow|17.038|2011-01-26/ev_free_cash_flow|19.0114|2011-02-02/ev_free_cash_flow|18.4607|2011-02-09/ev_free_cash_flow|18.0629|2011-02-16/ev_free_cash_flow|18.2465|2011-02-23/ev_free_cash_flow|17.7544|2011-01-05/ps_ratio|0.4057|2011-01-12/ps_ratio|0.4054|2011-01-19/ps_ratio|0.4106|2011-01-26/ps_ratio|0.4455|2011-02-02/ps_ratio|0.4357|2011-02-09/ps_ratio|0.4287|2011-02-16/ps_ratio|0.432|2011-02-23/ps_ratio|0.4225|2011-01-05/pe_ratio|12.4917|2011-01-12/pe_ratio|12.4833|2011-01-19/pe_ratio|12.6417|2011-01-26/pe_ratio|13.7167|2011-02-02/pe_ratio|13.4167|2011-02-09/pe_ratio|13.2|2011-02-16/pe_ratio|13.3|2011-02-23/pe_ratio|13.0083|2011-01-05/price_to_book_value|0.7908|2011-01-12/price_to_book_value|0.7903|2011-01-19/price_to_book_value|0.8003|2011-01-26/price_to_book_value|0.8684|2011-02-02/price_to_book_value|0.8494|2011-02-09/price_to_book_value|0.8356|2011-02-16/price_to_book_value|0.842|2011-02-23/price_to_book_value|0.825|2011-01-04/peg_ratio|4.421|2011-01-11/peg_ratio|4.4328|2011-01-18/peg_ratio|4.5127|2011-01-25/peg_ratio|4.6606|2011-02-01/peg_ratio|4.7731|2011-02-08/peg_ratio|4.6695|2011-02-15/peg_ratio|4.6458|2011-02-22/peg_ratio|4.7287|2011-01-14/percent_of_shares_outstanding|4.5503|2011-01-31/percent_of_shares_outstanding|4.9329|2011-02-15/percent_of_shares_outstanding|5.2344|2011-02-28/percent_of_shares_outstanding|5.5769|2011-01-05/price|14.99|2011-01-12/price|14.98|2011-01-19/price|15.17|2011-01-26/price|16.46|2011-02-02/price|16.1|2011-02-09/price|15.84|2011-02-16/price|15.96|2011-02-23/price|15.61|2011-01-05/total_return_price|11.5791|2011-01-12/total_return_price|11.5713|2011-01-19/total_return_price|11.7181|2011-01-26/total_return_price|12.7146|2011-02-02/total_return_price|12.4365|2011-02-09/total_return_price|12.2357|2011-02-16/total_return_price|12.3283|2011-02-23/total_return_price|12.058|2011-01-05/enterprise_value|1144.5854|2011-01-12/enterprise_value|1143.5409|2011-01-19/enterprise_value|1163.3877|2011-01-26/enterprise_value|1298.1372|2011-02-02/enterprise_value|1260.5327|2011-02-09/enterprise_value|1233.3739|2011-02-16/enterprise_value|1245.9087|2011-02-23/enterprise_value|1212.3069
russ2000_0032|FAF|201103|1012.692|755.277||341.508|880.044|3918.306|864.655|3053.651|1640.537|1974.386|50.22||0.338|13.012|29.9137|0.2175|0.4485|13.8083|0.8796|4.9151|0.1473|||6.1294|104.66|-0.15|0.06|931.7||603.289|-23.449|-15.335|-3.816|16.57|12.8459|1320.4692|16.35|2011-04-06/ev_revenues|0.3229|2011-04-13/ev_revenues|0.2985|2011-04-20/ev_revenues|0.313|2011-04-27/ev_revenues|0.313|2011-05-04/ev_revenues|0.2905|2011-05-11/ev_revenues|0.3076|2011-05-18/ev_revenues|0.3114|2011-05-25/ev_revenues|0.3087|2011-04-07/ev_free_cash_flow|29.032|2011-04-14/ev_free_cash_flow|27.4647|2011-04-21/ev_free_cash_flow|28.6907|2011-04-28/ev_free_cash_flow|28.3723|2011-05-05/ev_free_cash_flow|26.8294|2011-05-12/ev_free_cash_flow|28.5927|2011-05-19/ev_free_cash_flow|28.6662|2011-05-26/ev_free_cash_flow|28.4458|2011-04-06/ps_ratio|0.4406|2011-04-13/ps_ratio|0.416|2011-04-20/ps_ratio|0.4306|2011-04-27/ps_ratio|0.4306|2011-05-04/ps_ratio|0.408|2011-05-11/ps_ratio|0.4252|2011-05-18/ps_ratio|0.429|2011-05-25/ps_ratio|0.4263|2011-04-06/pe_ratio|17.7717|2011-04-13/pe_ratio|16.7826|2011-04-20/pe_ratio|17.3696|2011-04-27/pe_ratio|17.3696|2011-05-04/pe_ratio|16.4565|2011-05-11/pe_ratio|17.1522|2011-05-18/pe_ratio|17.3043|2011-05-25/pe_ratio|17.1957|2011-04-06/price_to_book_value|0.8709|2011-04-13/price_to_book_value|0.8224|2011-04-20/price_to_book_value|0.8512|2011-04-27/price_to_book_value|0.8512|2011-05-04/price_to_book_value|0.8065|2011-05-11/price_to_book_value|0.8406|2011-05-18/price_to_book_value|0.848|2011-05-25/price_to_book_value|0.8427|2011-04-04/peg_ratio||2011-04-11/peg_ratio||2011-04-18/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-23/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|5.8125|2011-04-29/percent_of_shares_outstanding|6.7428|2011-05-13/percent_of_shares_outstanding|6.776|2011-05-31/percent_of_shares_outstanding|7.3072|2011-04-06/price|16.35|2011-04-13/price|15.44|2011-04-20/price|15.98|2011-04-27/price|15.98|2011-05-04/price|15.14|2011-05-11/price|15.78|2011-05-18/price|15.92|2011-05-25/price|15.82|2011-04-06/total_return_price|12.6754|2011-04-13/total_return_price|11.9699|2011-04-20/total_return_price|12.3885|2011-04-27/total_return_price|12.3885|2011-05-04/total_return_price|11.7373|2011-05-11/total_return_price|12.2335|2011-05-18/total_return_price|12.342|2011-05-25/total_return_price|12.2645|2011-04-06/enterprise_value|1268.8365|2011-04-13/enterprise_value|1173.1318|2011-04-20/enterprise_value|1229.9236|2011-04-27/enterprise_value|1229.9891|2011-05-04/enterprise_value|1141.6429|2011-05-11/enterprise_value|1208.9543|2011-05-18/enterprise_value|1223.6787|2011-05-25/enterprise_value|1213.1613
russ2000_0032|FAF|201106|843.407|600.695||337.853|877.849|3755.917|874.793|2881.124|1510.973|2014.539|76.063||0.31|13.8586|16.4008|0.233|0.4276|17.25|0.8454||0.1421|1.5306||6.6052|106.838|0.3|0.06|927.343||573.263|49.215|32.341|-2.068|15.87|12.3509|1218.42|15.9|2011-07-06/ev_revenues|0.3534|2011-07-13/ev_revenues|0.3393|2011-07-20/ev_revenues|0.3396|2011-07-27/ev_revenues|0.3378|2011-08-03/ev_revenues|0.3408|2011-08-10/ev_revenues|0.2839|2011-08-17/ev_revenues|0.312|2011-08-24/ev_revenues|0.3272|2011-08-31/ev_revenues|0.3359|2011-07-07/ev_free_cash_flow|16.529|2011-07-14/ev_free_cash_flow|15.7342|2011-07-21/ev_free_cash_flow|16.6444|2011-07-28/ev_free_cash_flow|16.8152|2011-08-04/ev_free_cash_flow|15.1355|2011-08-11/ev_free_cash_flow|14.0199|2011-08-18/ev_free_cash_flow|14.5841|2011-08-25/ev_free_cash_flow|14.8534|2011-07-06/ps_ratio|0.4339|2011-07-13/ps_ratio|0.4197|2011-07-20/ps_ratio|0.4199|2011-07-27/ps_ratio|0.418|2011-08-03/ps_ratio|0.421|2011-08-10/ps_ratio|0.3637|2011-08-17/ps_ratio|0.3921|2011-08-24/ps_ratio|0.4074|2011-08-31/ps_ratio|0.4161|2011-07-06/pe_ratio|17.6667|2011-07-13/pe_ratio|17.0889|2011-07-20/pe_ratio|17.1|2011-07-27/pe_ratio|17.0222|2011-08-03/pe_ratio|17.1444|2011-08-10/pe_ratio|14.8111|2011-08-17/pe_ratio|15.9667|2011-08-24/pe_ratio|16.5889|2011-08-31/pe_ratio|16.9444|2011-07-06/price_to_book_value|0.8313|2011-07-13/price_to_book_value|0.8041|2011-07-20/price_to_book_value|0.8046|2011-07-27/price_to_book_value|0.8011|2011-08-03/price_to_book_value|0.8069|2011-08-10/price_to_book_value|0.6971|2011-08-17/price_to_book_value|0.7515|2011-08-24/price_to_book_value|0.7807|2011-08-31/price_to_book_value|0.7975|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|1.5199|2011-07-12/dividend_yield|1.5748|2011-07-19/dividend_yield|1.5615|2011-07-26/dividend_yield|1.4991|2011-08-02/dividend_yield|1.5554|2011-08-09/dividend_yield|1.6937|2011-08-16/dividend_yield|1.7241|2011-08-23/dividend_yield|1.6438|2011-08-30/dividend_yield|1.5564|2011-07-15/percent_of_shares_outstanding|6.4656|2011-07-29/percent_of_shares_outstanding|5.9407|2011-08-15/percent_of_shares_outstanding|5.2896|2011-08-31/percent_of_shares_outstanding|5.3261|2011-07-06/price|15.9|2011-07-13/price|15.38|2011-07-20/price|15.39|2011-07-27/price|15.32|2011-08-03/price|15.43|2011-08-10/price|13.33|2011-08-17/price|14.37|2011-08-24/price|14.93|2011-08-31/price|15.25|2011-07-06/total_return_price|12.3742|2011-07-13/total_return_price|11.9696|2011-07-20/total_return_price|11.9773|2011-07-27/total_return_price|11.9229|2011-08-03/total_return_price|12.0085|2011-08-10/total_return_price|10.3741|2011-08-17/total_return_price|11.1835|2011-08-24/total_return_price|11.6193|2011-08-31/total_return_price|11.8684|2011-07-06/enterprise_value|1373.8403|2011-07-13/enterprise_value|1319.0703|2011-07-20/enterprise_value|1320.1235|2011-07-27/enterprise_value|1313.0754|2011-08-03/enterprise_value|1324.6637|2011-08-10/enterprise_value|1103.4325|2011-08-17/enterprise_value|1212.9946|2011-08-24/enterprise_value|1271.9896|2011-08-31/enterprise_value|1305.701
russ2000_0032|FAF|201109|887.253|630.968||330.978|874.051|3572.463|877.953|2694.51|1356.683|1976.246|90.608||0.2727|11.806|13.3532|0.1809|0.3525|14.3556|0.6756||0.1411|1.7937||5.3819|107.005|0.2|0.06|964.965||585.533|38.411|21.043|-3.22|12.92|10.1003|1060.2397|12.35|2011-10-05/ev_revenues|0.2488|2011-10-12/ev_revenues|0.2604|2011-10-19/ev_revenues|0.2738|2011-10-26/ev_revenues|0.2667|2011-11-02/ev_revenues|0.2308|2011-11-09/ev_revenues|0.2228|2011-11-16/ev_revenues|0.2294|2011-11-23/ev_revenues|0.2025|2011-11-25/ev_revenues|0.1984|2011-10-06/ev_free_cash_flow|12.5295|2011-10-13/ev_free_cash_flow|12.7704|2011-10-20/ev_free_cash_flow|13.4529|2011-10-27/ev_free_cash_flow|12.757|2011-11-03/ev_free_cash_flow|11.3385|2011-11-10/ev_free_cash_flow|11.1378|2011-11-17/ev_free_cash_flow|10.7899|2011-11-25/ev_free_cash_flow|9.6925|2011-10-05/ps_ratio|0.3411|2011-10-12/ps_ratio|0.3527|2011-10-19/ps_ratio|0.3662|2011-10-26/ps_ratio|0.359|2011-11-02/ps_ratio|0.3229|2011-11-09/ps_ratio|0.3148|2011-11-16/ps_ratio|0.3215|2011-11-23/ps_ratio|0.2944|2011-11-25/ps_ratio|0.2903|2011-10-05/pe_ratio|15.6329|2011-10-12/pe_ratio|16.1646|2011-10-19/pe_ratio|16.7848|2011-10-26/pe_ratio|16.4557|2011-11-02/pe_ratio|14.7975|2011-11-09/pe_ratio|14.4304|2011-11-16/pe_ratio|14.7342|2011-11-23/pe_ratio|13.4937|2011-11-30/pe_ratio|14.6835|2011-10-05/price_to_book_value|0.6589|2011-10-12/price_to_book_value|0.6814|2011-10-19/price_to_book_value|0.7075|2011-10-26/price_to_book_value|0.6936|2011-11-02/price_to_book_value|0.6237|2011-11-09/price_to_book_value|0.6083|2011-11-16/price_to_book_value|0.6211|2011-11-23/price_to_book_value|0.5688|2011-11-25/price_to_book_value|0.5608|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|1.9917|2011-10-11/dividend_yield|1.9528|2011-10-18/dividend_yield|1.8182|2011-10-25/dividend_yield|1.8561|2011-11-01/dividend_yield|2.1314|2011-11-08/dividend_yield|2.053|2011-11-15/dividend_yield|2.0287|2011-11-22/dividend_yield|2.1164|2011-11-29/dividend_yield|2.2535|2011-10-14/percent_of_shares_outstanding|5.1647|2011-10-31/percent_of_shares_outstanding|4.4273|2011-11-15/percent_of_shares_outstanding|3.9616|2011-11-30/percent_of_shares_outstanding|4.2382|2011-10-05/price|12.35|2011-10-12/price|12.77|2011-10-19/price|13.26|2011-10-26/price|13|2011-11-02/price|11.69|2011-11-09/price|11.4|2011-11-16/price|11.64|2011-11-23/price|10.66|2011-11-25/price|10.51|2011-10-05/total_return_price|9.6547|2011-10-12/total_return_price|9.9831|2011-10-19/total_return_price|10.3661|2011-10-26/total_return_price|10.1629|2011-11-02/total_return_price|9.1388|2011-11-09/total_return_price|8.9121|2011-11-16/total_return_price|9.0997|2011-11-23/total_return_price|8.3336|2011-11-25/total_return_price|8.2163|2011-10-05/enterprise_value|957.7518|2011-10-12/enterprise_value|1002.0386|2011-10-19/enterprise_value|1053.7067|2011-10-26/enterprise_value|1026.2923|2011-11-02/enterprise_value|888.1592|2011-11-09/enterprise_value|857.5801|2011-11-16/enterprise_value|882.887|2011-11-23/enterprise_value|779.5508|2011-11-25/enterprise_value|763.734
russ2000_0032|FAF|201112|714.651|474.5||337.578|878.414|3327.271|331.302|1981.293|1093.236|2028.6|124.816||0.2576|14.9134|12.5831|0.2177|0.3499|15.9747|0.676||0.1479|1.8405||3.9104|107.145|0.37|0.06|996.566||-583.717|66.116|40.227|-2.961|12.67|9.9507|991.4954|13.01|2012-01-06/ev_revenues|0.3149|2012-01-13/ev_revenues|0.3171|2012-01-20/ev_revenues|0.3422|2012-01-27/ev_revenues|0.3693|2012-02-03/ev_revenues|0.3762|2012-02-10/ev_revenues|0.3607|2012-02-17/ev_revenues|0.3689|2012-02-24/ev_revenues|0.3782|2012-01-06/ev_free_cash_flow|17.9912|2012-01-13/ev_free_cash_flow|18.1173|2012-01-20/ev_free_cash_flow|19.5516|2012-01-27/ev_free_cash_flow|21.0963|2012-02-03/ev_free_cash_flow|21.4903|2012-02-10/ev_free_cash_flow|20.6077|2012-02-17/ev_free_cash_flow|21.0726|2012-02-24/ev_free_cash_flow|21.6087|2012-01-06/ps_ratio|0.3624|2012-01-13/ps_ratio|0.3646|2012-01-20/ps_ratio|0.3899|2012-01-27/ps_ratio|0.4172|2012-02-03/ps_ratio|0.4242|2012-02-10/ps_ratio|0.4086|2012-02-17/ps_ratio|0.4167|2012-02-24/ps_ratio|0.4261|2012-01-04/pe_ratio|17.7083|2012-01-11/pe_ratio|18.375|2012-01-18/pe_ratio|18.7222|2012-01-25/pe_ratio|20.5139|2012-02-01/pe_ratio|20.9028|2012-02-08/pe_ratio|20.4722|2012-02-15/pe_ratio|20.2361|2012-02-22/pe_ratio|20.5|2012-02-29/pe_ratio|21.3889|2012-01-06/price_to_book_value|0.676|2012-01-13/price_to_book_value|0.6802|2012-01-20/price_to_book_value|0.7275|2012-01-27/price_to_book_value|0.7784|2012-02-03/price_to_book_value|0.7914|2012-02-10/price_to_book_value|0.7623|2012-02-17/price_to_book_value|0.7776|2012-02-24/price_to_book_value|0.7953|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|1.8476|2012-01-10/dividend_yield|1.8045|2012-01-17/dividend_yield|1.8141|2012-01-24/dividend_yield|1.7033|2012-01-31/dividend_yield|1.6194|2012-02-07/dividend_yield|1.6205|2012-02-14/dividend_yield|1.6338|2012-02-21/dividend_yield|1.6011|2012-02-28/dividend_yield|1.518|2012-01-13/percent_of_shares_outstanding|3.7624|2012-01-31/percent_of_shares_outstanding|3.8315|2012-02-15/percent_of_shares_outstanding|3.1081|2012-02-29/percent_of_shares_outstanding|2.7916|2012-01-06/price|13.01|2012-01-13/price|13.09|2012-01-20/price|14|2012-01-27/price|14.98|2012-02-03/price|15.23|2012-02-10/price|14.67|2012-02-17/price|14.96|2012-02-24/price|15.3|2012-01-06/total_return_price|10.2177|2012-01-13/total_return_price|10.2805|2012-01-20/total_return_price|10.9952|2012-01-27/total_return_price|11.7649|2012-02-03/total_return_price|11.9612|2012-02-10/total_return_price|11.5214|2012-02-17/total_return_price|11.7492|2012-02-24/total_return_price|12.0162|2012-01-06/enterprise_value|1203.1981|2012-01-13/enterprise_value|1211.6309|2012-01-20/enterprise_value|1307.554|2012-01-27/enterprise_value|1410.8558|2012-02-03/enterprise_value|1437.2083|2012-02-10/enterprise_value|1378.1787|2012-02-17/enterprise_value|1409.2727|2012-02-24/enterprise_value|1445.124
russ2000_0032|FAF|201203|909.292|672.529||339.056|890.223|3560.708|904.646|2656.062|1386.659|2087.473|147.446||0.4175|10.9945|23.8504|0.2429|0.4632|23.3611|0.8692||0.1325|1.5094||2.3805|107.48|0.29|0.08|966.763||305.279|51.55|31.293|-3.035|16.63|13.1268|1595.0463|16.55|2012-04-09/ev_revenues|0.354|2012-04-16/ev_revenues|0.3708|2012-04-23/ev_revenues|0.3673|2012-04-30/ev_revenues|0.3598|2012-05-07/ev_revenues|0.3562|2012-05-14/ev_revenues|0.3414|2012-05-21/ev_revenues|0.3254|2012-05-29/ev_revenues|0.3317|2012-04-09/ev_free_cash_flow|12.9992|2012-04-16/ev_free_cash_flow|13.6155|2012-04-23/ev_free_cash_flow|13.4872|2012-04-30/ev_free_cash_flow|13.2142|2012-05-07/ev_free_cash_flow|13.0828|2012-05-14/ev_free_cash_flow|12.5368|2012-05-21/ev_free_cash_flow|11.9503|2012-05-29/ev_free_cash_flow|12.1829|2012-04-09/ps_ratio|0.4598|2012-04-16/ps_ratio|0.4767|2012-04-23/ps_ratio|0.4728|2012-04-30/ps_ratio|0.4653|2012-05-07/ps_ratio|0.4617|2012-05-14/ps_ratio|0.4467|2012-05-21/ps_ratio|0.4306|2012-05-29/ps_ratio|0.437|2012-04-05/pe_ratio|14.3966|2012-04-12/pe_ratio|14.5431|2012-04-19/pe_ratio|14.819|2012-04-26/pe_ratio|14.6379|2012-05-03/pe_ratio|14.5431|2012-05-10/pe_ratio|14.3276|2012-05-17/pe_ratio|13.431|2012-05-24/pe_ratio|13.3966|2012-05-31/pe_ratio|13.5862|2012-04-09/price_to_book_value|0.841|2012-04-16/price_to_book_value|0.872|2012-04-23/price_to_book_value|0.8656|2012-04-30/price_to_book_value|0.8518|2012-05-07/price_to_book_value|0.8452|2012-05-14/price_to_book_value|0.8178|2012-05-21/price_to_book_value|0.7883|2012-05-29/price_to_book_value|0.8|2012-04-03/peg_ratio|0.5552|2012-04-10/peg_ratio|0.5386|2012-04-17/peg_ratio|0.5694|2012-04-24/peg_ratio|0.5743|2012-05-01/peg_ratio|0.5581|2012-05-08/peg_ratio|0.5552|2012-05-15/peg_ratio|0.5284|2012-05-22/peg_ratio|0.5119|2012-05-29/peg_ratio|0.5198|2012-04-03/dividend_yield|1.5476|2012-04-10/dividend_yield|1.5951|2012-04-17/dividend_yield|1.509|2012-04-24/dividend_yield|1.496|2012-05-01/dividend_yield|1.5394|2012-05-08/dividend_yield|1.5476|2012-05-15/dividend_yield|1.626|2012-05-22/dividend_yield|1.6785|2012-05-29/dividend_yield|1.6529|2012-04-13/percent_of_shares_outstanding|3.0025|2012-04-30/percent_of_shares_outstanding|3.2866|2012-05-15/percent_of_shares_outstanding|3.1909|2012-05-31/percent_of_shares_outstanding|3.5606|2012-04-09/price|16.55|2012-04-16/price|17.16|2012-04-23/price|17.02|2012-04-30/price|16.75|2012-05-07/price|16.62|2012-05-14/price|16.08|2012-05-21/price|15.5|2012-05-29/price|15.73|2012-04-09/total_return_price|13.0637|2012-04-16/total_return_price|13.5452|2012-04-23/total_return_price|13.4347|2012-04-30/total_return_price|13.2215|2012-05-07/total_return_price|13.1189|2012-05-14/total_return_price|12.6927|2012-05-21/total_return_price|12.2349|2012-05-29/total_return_price|12.4164|2012-04-09/enterprise_value|1364.7744|2012-04-16/enterprise_value|1429.4826|2012-04-23/enterprise_value|1416.0119|2012-04-30/enterprise_value|1387.3487|2012-05-07/enterprise_value|1373.5479|2012-05-14/enterprise_value|1316.2214|2012-05-21/enterprise_value|1254.6486|2012-05-29/enterprise_value|1279.0654
russ2000_0032|FAF|201206|1061.145|796.163||337.476|885.871|3627.398|993.3|2634.098|1386.442|2158.024|211.703||0.3458|7.7703|12.6985|0.2222|0.4512|14.5086|0.8259|0.5367|0.1268|1.601|1.8413|3.5552|107.945|0.68|0.08|1089.833||322.043|112.29|73.001|-2.432|16.24|12.819|1333.207|17.24|2012-07-03/ev_revenues|0.3276|2012-07-10/ev_revenues|0.3239|2012-07-17/ev_revenues|0.3218|2012-07-24/ev_revenues|0.307|2012-07-31/ev_revenues|0.3563|2012-08-07/ev_revenues|0.3623|2012-08-14/ev_revenues|0.369|2012-08-21/ev_revenues|0.3833|2012-08-28/ev_revenues|0.3796|2012-07-03/ev_free_cash_flow|6.8271|2012-07-10/ev_free_cash_flow|6.7499|2012-07-17/ev_free_cash_flow|6.7058|2012-07-24/ev_free_cash_flow|6.3988|2012-07-31/ev_free_cash_flow|7.4249|2012-08-07/ev_free_cash_flow|7.5518|2012-08-14/ev_free_cash_flow|7.6897|2012-08-21/ev_free_cash_flow|7.9876|2012-08-28/ev_free_cash_flow|7.9103|2012-07-03/ps_ratio|0.4608|2012-07-10/ps_ratio|0.457|2012-07-17/ps_ratio|0.4549|2012-07-24/ps_ratio|0.4399|2012-07-31/ps_ratio|0.4896|2012-08-07/ps_ratio|0.4958|2012-08-14/ps_ratio|0.5025|2012-08-21/ps_ratio|0.5169|2012-08-28/ps_ratio|0.5132|2012-07-05/pe_ratio|11.1818|2012-07-12/pe_ratio|11.026|2012-07-19/pe_ratio|10.9675|2012-07-26/pe_ratio|11.0649|2012-08-02/pe_ratio|11.6948|2012-08-09/pe_ratio|12.1623|2012-08-16/pe_ratio|12.6623|2012-08-23/pe_ratio|12.4156|2012-08-30/pe_ratio|12.461|2012-07-03/price_to_book_value|0.8495|2012-07-10/price_to_book_value|0.8426|2012-07-17/price_to_book_value|0.8387|2012-07-24/price_to_book_value|0.8112|2012-07-31/price_to_book_value|0.9029|2012-08-07/price_to_book_value|0.9143|2012-08-14/price_to_book_value|0.9266|2012-08-21/price_to_book_value|0.9532|2012-08-28/price_to_book_value|0.9463|2012-07-03/peg_ratio|0.1574|2012-07-10/peg_ratio|0.1561|2012-07-17/peg_ratio|0.1554|2012-07-24/peg_ratio|0.1503|2012-07-31/peg_ratio|0.1673|2012-08-07/peg_ratio|0.1694|2012-08-14/peg_ratio|0.1717|2012-08-21/peg_ratio|0.1766|2012-08-28/peg_ratio|0.1753|2012-07-03/dividend_yield|1.6241|2012-07-10/dividend_yield|1.6374|2012-07-17/dividend_yield|1.6451|2012-07-24/dividend_yield|1.7011|2012-07-31/dividend_yield|1.5284|2012-08-07/dividend_yield|1.5094|2012-08-14/dividend_yield|1.4894|2012-08-21/dividend_yield|1.4478|2012-08-28/dividend_yield|1.4583|2012-07-13/percent_of_shares_outstanding|3.2854|2012-07-31/percent_of_shares_outstanding|3.17|2012-08-15/percent_of_shares_outstanding|2.965|2012-08-31/percent_of_shares_outstanding|2.8013|2012-07-03/price|17.24|2012-07-10/price|17.1|2012-07-17/price|17.02|2012-07-24/price|16.46|2012-07-31/price|18.32|2012-08-07/price|18.55|2012-08-14/price|18.8|2012-08-21/price|19.34|2012-08-28/price|19.2|2012-07-03/total_return_price|13.6757|2012-07-10/total_return_price|13.5646|2012-07-17/total_return_price|13.5012|2012-07-24/total_return_price|13.0569|2012-07-31/total_return_price|14.5324|2012-08-07/total_return_price|14.7148|2012-08-14/total_return_price|14.9132|2012-08-21/total_return_price|15.3415|2012-08-28/total_return_price|15.2305|2012-07-03/enterprise_value|1316.2551|2012-07-10/enterprise_value|1301.3678|2012-07-17/enterprise_value|1292.8608|2012-07-24/enterprise_value|1233.672|2012-07-31/enterprise_value|1431.5014|2012-08-07/enterprise_value|1455.9641|2012-08-14/enterprise_value|1482.5541|2012-08-21/enterprise_value|1539.9885|2012-08-28/enterprise_value|1525.0981
russ2000_0032|FAF|201209|1010.606|745.372||340.497|894.743|3713.493|1048.466|2665.027|1415.705|2280.797|306.417||0.4603|7.4274|9.5929|0.307|0.5947|14.1299|1.0966|0.2032|0.1195|1.2584|1.5031|2.8937|108.709|0.95|0.08|1208.402||344.14|155.882|103.47|-1.97|22.25|17.6499|1849.4958|22.29|2012-10-02/ev_revenues|0.4477|2012-10-09/ev_revenues|0.4605|2012-10-16/ev_revenues|0.493|2012-10-23/ev_revenues|0.4859|2012-10-31/ev_revenues|0.4597|2012-11-07/ev_revenues|0.4687|2012-11-14/ev_revenues|0.4639|2012-11-21/ev_revenues|0.4749|2012-11-28/ev_revenues|0.4704|2012-10-02/ev_free_cash_flow|6.9771|2012-10-09/ev_free_cash_flow|7.1759|2012-10-16/ev_free_cash_flow|7.6826|2012-10-23/ev_free_cash_flow|7.5728|2012-10-31/ev_free_cash_flow|7.1632|2012-11-07/ev_free_cash_flow|7.3036|2012-11-14/ev_free_cash_flow|7.2295|2012-11-21/ev_free_cash_flow|7.4012|2012-11-28/ev_free_cash_flow|7.3309|2012-10-02/ps_ratio|0.5639|2012-10-09/ps_ratio|0.5769|2012-10-16/ps_ratio|0.6097|2012-10-23/ps_ratio|0.6022|2012-10-31/ps_ratio|0.5756|2012-11-07/ps_ratio|0.5847|2012-11-14/ps_ratio|0.5799|2012-11-21/ps_ratio|0.591|2012-11-28/ps_ratio|0.5865|2012-10-04/pe_ratio|9.8777|2012-10-11/pe_ratio|10.1354|2012-10-18/pe_ratio|10.7817|2012-10-25/pe_ratio|10.1092|2012-11-01/pe_ratio|10.1048|2012-11-08/pe_ratio|10.0655|2012-11-15/pe_ratio|9.7729|2012-11-23/pe_ratio|10.2795|2012-11-30/pe_ratio|10.393|2012-10-02/price_to_book_value|1.0417|2012-10-09/price_to_book_value|1.0655|2012-10-16/price_to_book_value|1.1263|2012-10-23/price_to_book_value|1.1131|2012-10-31/price_to_book_value|1.064|2012-11-07/price_to_book_value|1.0808|2012-11-14/price_to_book_value|1.0719|2012-11-21/price_to_book_value|1.0925|2012-11-28/price_to_book_value|1.0841|2012-10-02/peg_ratio|0.0513|2012-10-09/peg_ratio|0.0524|2012-10-16/peg_ratio|0.0554|2012-10-23/peg_ratio|0.0547|2012-10-31/peg_ratio|0.0523|2012-11-07/peg_ratio|0.0532|2012-11-14/peg_ratio|0.0527|2012-11-21/peg_ratio|0.0537|2012-11-28/peg_ratio|0.0533|2012-10-02/dividend_yield|1.3459|2012-10-09/dividend_yield|1.3158|2012-10-16/dividend_yield|1.2448|2012-10-17/dividend_yield|1.2151|2012-10-18/dividend_yield|1.2151|2012-10-25/dividend_yield|1.2959|2012-11-01/dividend_yield|1.2965|2012-11-08/dividend_yield|1.3015|2012-11-15/dividend_yield|1.3405|2012-11-23/dividend_yield|1.2744|2012-11-30/dividend_yield|1.2605|2012-10-15/percent_of_shares_outstanding|3.3035|2012-10-31/percent_of_shares_outstanding|3.1405|2012-11-15/percent_of_shares_outstanding|3.0409|2012-11-30/percent_of_shares_outstanding|2.9367|2012-10-02/price|22.29|2012-10-09/price|22.8|2012-10-16/price|24.1|2012-10-23/price|23.8|2012-10-31/price|22.75|2012-11-07/price|23.11|2012-11-14/price|22.92|2012-11-21/price|23.36|2012-11-28/price|23.18|2012-10-02/total_return_price|17.7454|2012-10-09/total_return_price|18.1514|2012-10-16/total_return_price|19.1864|2012-10-23/total_return_price|18.9475|2012-10-31/total_return_price|18.1116|2012-11-07/total_return_price|18.3982|2012-11-14/total_return_price|18.247|2012-11-21/total_return_price|18.5973|2012-11-28/total_return_price|18.454|2012-10-02/enterprise_value|1908.0018|2012-10-09/enterprise_value|1962.3622|2012-10-16/enterprise_value|2100.9279|2012-10-23/enterprise_value|2070.8909|2012-10-31/enterprise_value|1958.8869|2012-11-07/enterprise_value|1997.2883|2012-11-14/enterprise_value|1977.0209|2012-11-21/enterprise_value|2023.9559|2012-11-28/enterprise_value|2004.7552
russ2000_0032|FAF|201212|972.276|698.404||343.45|902.952|3699.078|550.741|2171.875|1411.193|2348.065|387.015||0.4907|7.0371|7.6469|0.3501|0.607|10.2838|1.122|0.0552|0.0979|1.5287|1.875|2.3268|109.439|0.85|0.12|1276.823||363.404|147.684|93.277|-1.629|23.99|19.1925|2091.1583|24.89|2013-01-02/ev_revenues|0.4853|2013-01-09/ev_revenues|0.495|2013-01-16/ev_revenues|0.4778|2013-01-23/ev_revenues|0.4962|2013-01-30/ev_revenues|0.4523|2013-02-06/ev_revenues|0.4712|2013-02-13/ev_revenues|0.4728|2013-02-20/ev_revenues|0.4787|2013-02-27/ev_revenues|0.4702|2013-01-02/ev_free_cash_flow|6.3746|2013-01-09/ev_free_cash_flow|6.5018|2013-01-16/ev_free_cash_flow|6.2754|2013-01-23/ev_free_cash_flow|6.5173|2013-01-30/ev_free_cash_flow|5.9404|2013-02-06/ev_free_cash_flow|6.1886|2013-02-13/ev_free_cash_flow|6.2103|2013-02-20/ev_free_cash_flow|6.2878|2013-02-27/ev_free_cash_flow|6.1759|2013-01-02/ps_ratio|0.594|2013-01-09/ps_ratio|0.6038|2013-01-16/ps_ratio|0.5864|2013-01-23/ps_ratio|0.605|2013-01-30/ps_ratio|0.5606|2013-02-06/ps_ratio|0.5797|2013-02-13/ps_ratio|0.5814|2013-02-20/ps_ratio|0.5857|2013-02-27/ps_ratio|0.5771|2013-01-04/pe_ratio|9.065|2013-01-11/pe_ratio|9.0253|2013-01-18/pe_ratio|8.9639|2013-01-25/pe_ratio|8.5379|2013-02-01/pe_ratio|8.6931|2013-02-08/pe_ratio|8.917|2013-02-15/pe_ratio|8.8736|2013-02-22/pe_ratio|8.7906|2013-01-02/price_to_book_value|1.1368|2013-01-09/price_to_book_value|1.1555|2013-01-16/price_to_book_value|1.1221|2013-01-23/price_to_book_value|1.1578|2013-01-30/price_to_book_value|1.0728|2013-02-06/price_to_book_value|1.1094|2013-02-13/price_to_book_value|1.1126|2013-02-20/price_to_book_value|1.124|2013-02-27/price_to_book_value|1.1075|2013-01-02/peg_ratio|0.0316|2013-01-09/peg_ratio|0.0321|2013-01-16/peg_ratio|0.0312|2013-01-23/peg_ratio|0.0321|2013-01-30/peg_ratio|0.0298|2013-02-06/peg_ratio|0.0308|2013-02-13/peg_ratio|0.0309|2013-02-20/peg_ratio|0.0311|2013-02-27/peg_ratio|0.0307|2013-01-04/dividend_yield|1.4337|2013-01-11/dividend_yield|1.44|2013-01-18/dividend_yield|1.4499|2013-01-25/dividend_yield|1.5222|2013-02-01/dividend_yield|1.495|2013-02-08/dividend_yield|1.4575|2013-02-15/dividend_yield|1.4646|2013-02-22/dividend_yield|1.4784|2013-01-15/percent_of_shares_outstanding|2.0984|2013-01-31/percent_of_shares_outstanding|2.3405|2013-02-15/percent_of_shares_outstanding|3.0343|2013-02-28/percent_of_shares_outstanding|3.3304|2013-01-02/price|24.89|2013-01-09/price|25.3|2013-01-16/price|24.57|2013-01-23/price|25.35|2013-01-30/price|23.49|2013-02-06/price|24.29|2013-02-13/price|24.36|2013-02-20/price|24.54|2013-02-27/price|24.18|2013-01-02/total_return_price|19.9125|2013-01-09/total_return_price|20.2405|2013-01-16/total_return_price|19.6565|2013-01-23/total_return_price|20.2805|2013-01-30/total_return_price|18.7925|2013-02-06/total_return_price|19.4325|2013-02-13/total_return_price|19.4885|2013-02-20/total_return_price|19.6325|2013-02-27/total_return_price|19.3445|2013-01-02/enterprise_value|2204.2387|2013-01-09/enterprise_value|2248.2067|2013-01-16/enterprise_value|2169.9222|2013-01-23/enterprise_value|2253.5686|2013-01-30/enterprise_value|2054.1041|2013-02-06/enterprise_value|2139.8953|2013-02-13/enterprise_value|2147.402|2013-02-20/enterprise_value|2174.2266|2013-02-27/enterprise_value|2135.5102
russ2000_0032|FAF|201303|1134.647|881.022||344.763|898.081|3798.344|744.689|2076.401|1559.689|2379.867|409.917||0.4919|7.2084|6.4605|0.3567|0.5962|9.0996|1.1494|0.0317|0.1334|1.9672|1.7513|3.8851|109.993|0.33|0.12|1146.763||344.5|59.592|36.178|-3.244|24.98|20.0817|2233.9167|25.26|2013-04-03/ev_revenues|0.4599|2013-04-10/ev_revenues|0.4899|2013-04-17/ev_revenues|0.4679|2013-04-24/ev_revenues|0.4842|2013-05-01/ev_revenues|0.4798|2013-05-08/ev_revenues|0.4963|2013-05-15/ev_revenues|0.4643|2013-05-22/ev_revenues|0.4475|2013-05-29/ev_revenues|0.4175|2013-04-03/ev_free_cash_flow|7.1858|2013-04-10/ev_free_cash_flow|7.6546|2013-04-17/ev_free_cash_flow|7.3111|2013-04-24/ev_free_cash_flow|7.5649|2013-05-01/ev_free_cash_flow|7.4969|2013-05-08/ev_free_cash_flow|7.7546|2013-05-15/ev_free_cash_flow|7.2535|2013-05-22/ev_free_cash_flow|6.9922|2013-05-29/ev_free_cash_flow|6.5233|2013-04-03/ps_ratio|0.5832|2013-04-10/ps_ratio|0.6135|2013-04-17/ps_ratio|0.5913|2013-04-24/ps_ratio|0.6075|2013-05-01/ps_ratio|0.6031|2013-05-08/ps_ratio|0.6197|2013-05-15/ps_ratio|0.5874|2013-05-22/ps_ratio|0.5705|2013-05-29/ps_ratio|0.5403|2013-04-08/pe_ratio|9.4093|2013-04-15/pe_ratio|9.1744|2013-04-22/pe_ratio|9.0961|2013-04-29/pe_ratio|9.5231|2013-05-06/pe_ratio|9.3167|2013-05-13/pe_ratio|9.1246|2013-05-20/pe_ratio|9.1032|2013-05-28/pe_ratio|8.6335|2013-04-03/price_to_book_value|1.1478|2013-04-10/price_to_book_value|1.2074|2013-04-17/price_to_book_value|1.1637|2013-04-24/price_to_book_value|1.196|2013-05-01/price_to_book_value|1.1873|2013-05-08/price_to_book_value|1.2201|2013-05-15/price_to_book_value|1.1564|2013-05-22/price_to_book_value|1.1232|2013-05-29/price_to_book_value|1.0637|2013-04-03/peg_ratio|0.0632|2013-04-10/peg_ratio|0.0665|2013-04-17/peg_ratio|0.0641|2013-04-24/peg_ratio|0.0658|2013-05-01/peg_ratio|0.0653|2013-05-08/peg_ratio|0.0672|2013-05-15/peg_ratio|0.0636|2013-05-22/peg_ratio|0.0618|2013-05-29/peg_ratio|0.0585|2013-04-01/dividend_yield|1.8905|2013-04-08/dividend_yield|1.8154|2013-04-15/dividend_yield|1.8619|2013-04-22/dividend_yield|1.8779|2013-04-29/dividend_yield|1.7937|2013-05-06/dividend_yield|1.8335|2013-05-13/dividend_yield|1.8721|2013-05-20/dividend_yield|1.8765|2013-05-28/dividend_yield|1.9786|2013-04-15/percent_of_shares_outstanding|3.6895|2013-04-30/percent_of_shares_outstanding|3.8502|2013-05-15/percent_of_shares_outstanding|3.3011|2013-05-31/percent_of_shares_outstanding|3.7091|2013-04-03/price|25.26|2013-04-10/price|26.57|2013-04-17/price|25.61|2013-04-24/price|26.31|2013-05-01/price|26.12|2013-05-08/price|26.84|2013-05-15/price|25.44|2013-05-22/price|24.71|2013-05-29/price|23.4|2013-04-03/total_return_price|20.3068|2013-04-10/total_return_price|21.36|2013-04-17/total_return_price|20.5882|2013-04-24/total_return_price|21.1509|2013-05-01/total_return_price|20.9982|2013-05-08/total_return_price|21.577|2013-05-15/total_return_price|20.4515|2013-05-22/total_return_price|19.8647|2013-05-29/total_return_price|18.8116|2013-04-03/enterprise_value|2171.7209|2013-04-10/enterprise_value|2313.3869|2013-04-17/enterprise_value|2209.5706|2013-04-24/enterprise_value|2286.2882|2013-05-01/enterprise_value|2265.7339|2013-05-08/enterprise_value|2343.624|2013-05-15/enterprise_value|2192.171|2013-05-22/enterprise_value|2113.1991|2013-05-29/enterprise_value|1971.4824
russ2000_0032|FAF|201306|1190.211|911.433||348.327|891.188|3957.479|795.976|2107.053|1582.647|2342.22|431.265||0.3712|6.6471|5.8002|0.2822|0.4936|7.4093|0.9719|0.0535|0.1344|2.4976|2.7753|4.3981|110.311|0.31|0.12|1288.464||364.767|59.224|34.672|-3.931|21.38|17.2798|1752.9574|21.79|2013-07-03/ev_revenues|0.356|2013-07-10/ev_revenues|0.3517|2013-07-17/ev_revenues|0.3766|2013-07-24/ev_revenues|0.3578|2013-07-31/ev_revenues|0.3734|2013-08-07/ev_revenues|0.3563|2013-08-14/ev_revenues|0.361|2013-08-21/ev_revenues|0.3476|2013-08-28/ev_revenues|0.3454|2013-07-03/ev_free_cash_flow|4.4143|2013-07-10/ev_free_cash_flow|4.3601|2013-07-17/ev_free_cash_flow|4.6693|2013-07-24/ev_free_cash_flow|4.4359|2013-07-31/ev_free_cash_flow|4.6299|2013-08-07/ev_free_cash_flow|4.417|2013-08-14/ev_free_cash_flow|4.4763|2013-08-21/ev_free_cash_flow|4.3093|2013-08-28/ev_free_cash_flow|4.2823|2013-07-03/ps_ratio|0.4854|2013-07-10/ps_ratio|0.481|2013-07-17/ps_ratio|0.5064|2013-07-24/ps_ratio|0.4903|2013-07-31/ps_ratio|0.5064|2013-08-07/ps_ratio|0.4888|2013-08-14/ps_ratio|0.4937|2013-08-21/ps_ratio|0.4798|2013-08-28/ps_ratio|0.4776|2013-07-02/pe_ratio|8.832|2013-07-09/pe_ratio|9.1598|2013-07-16/pe_ratio|9.1762|2013-07-23/pe_ratio|9.1721|2013-07-30/pe_ratio|9.2131|2013-08-06/pe_ratio|9.082|2013-08-13/pe_ratio|8.9672|2013-08-20/pe_ratio|8.9262|2013-08-27/pe_ratio|8.8033|2013-07-03/price_to_book_value|1.0013|2013-07-10/price_to_book_value|0.9921|2013-07-17/price_to_book_value|1.0445|2013-07-24/price_to_book_value|1.0049|2013-07-31/price_to_book_value|1.0378|2013-08-07/price_to_book_value|1.0017|2013-08-14/price_to_book_value|1.0118|2013-08-21/price_to_book_value|0.9835|2013-08-28/price_to_book_value|0.9789|2013-07-03/peg_ratio|0.1528|2013-07-10/peg_ratio|0.1514|2013-07-17/peg_ratio|0.1594|2013-07-24/peg_ratio|0.1544|2013-07-31/peg_ratio|0.1594|2013-08-07/peg_ratio|0.1539|2013-08-14/peg_ratio|0.1554|2013-08-21/peg_ratio|0.1511|2013-08-28/peg_ratio|0.1504|2013-07-02/dividend_yield|2.413|2013-07-09/dividend_yield|2.3266|2013-07-16/dividend_yield|2.3225|2013-07-23/dividend_yield|2.3235|2013-07-30/dividend_yield|2.3132|2013-08-06/dividend_yield|2.3466|2013-08-13/dividend_yield|2.3766|2013-08-20/dividend_yield|2.3875|2013-08-27/dividend_yield|2.4209|2013-07-15/percent_of_shares_outstanding|4.788|2013-07-31/percent_of_shares_outstanding|5.2393|2013-08-15/percent_of_shares_outstanding|5.2901|2013-08-30/percent_of_shares_outstanding|5.5617|2013-07-03/price|21.79|2013-07-10/price|21.59|2013-07-17/price|22.73|2013-07-24/price|22.01|2013-07-31/price|22.73|2013-08-07/price|21.94|2013-08-14/price|22.16|2013-08-21/price|21.54|2013-08-28/price|21.44|2013-07-03/total_return_price|17.6112|2013-07-10/total_return_price|17.4496|2013-07-17/total_return_price|18.371|2013-07-24/total_return_price|17.789|2013-07-31/total_return_price|18.371|2013-08-07/total_return_price|17.7325|2013-08-14/total_return_price|17.9103|2013-08-21/total_return_price|17.4092|2013-08-28/total_return_price|17.3283|2013-07-03/enterprise_value|1751.8401|2013-07-10/enterprise_value|1730.3145|2013-07-17/enterprise_value|1853.0104|2013-07-24/enterprise_value|1760.4018|2013-07-31/enterprise_value|1837.3995|2013-08-07/enterprise_value|1752.9159|2013-08-14/enterprise_value|1776.443|2013-08-21/enterprise_value|1710.1394|2013-08-28/enterprise_value|1699.4453
russ2000_0032|FAF|201309|1182.321|894.821||361.547|891.436|4125.479|804.155|2267.287|1724.209|2372.322|482.141||0.4123|8.7822|5.1123|0.308|0.5462|9.7582|1.1195|0.172|0.1351|2.352|4.4458|6.3402|108.437|0.59|0.12|1300.978||377.872|107.045|63.89|-4.034|24.52|19.9278|2028.8242|24.49|2013-10-02/ev_revenues|0.4024|2013-10-09/ev_revenues|0.3841|2013-10-16/ev_revenues|0.4033|2013-10-23/ev_revenues|0.4204|2013-10-30/ev_revenues|0.4322|2013-11-06/ev_revenues|0.4236|2013-11-13/ev_revenues|0.4204|2013-11-20/ev_revenues|0.4221|2013-11-27/ev_revenues|0.4501|2013-10-02/ev_free_cash_flow|6.0084|2013-10-09/ev_free_cash_flow|5.7345|2013-10-16/ev_free_cash_flow|6.021|2013-10-23/ev_free_cash_flow|6.2769|2013-10-30/ev_free_cash_flow|6.4532|2013-11-06/ev_free_cash_flow|6.3241|2013-11-13/ev_free_cash_flow|6.2769|2013-11-20/ev_free_cash_flow|6.3021|2013-11-27/ev_free_cash_flow|6.7208|2013-10-02/ps_ratio|0.5352|2013-10-09/ps_ratio|0.5161|2013-10-16/ps_ratio|0.536|2013-10-23/ps_ratio|0.5537|2013-10-30/ps_ratio|0.566|2013-11-06/ps_ratio|0.557|2013-11-13/ps_ratio|0.5537|2013-11-20/ps_ratio|0.5555|2013-11-27/ps_ratio|0.5845|2013-10-01/pe_ratio|11.7933|2013-10-08/pe_ratio|11.5096|2013-10-15/pe_ratio|11.5625|2013-10-22/pe_ratio|12.6587|2013-10-29/pe_ratio|12.4327|2013-11-05/pe_ratio|12.1394|2013-11-12/pe_ratio|12.024|2013-11-19/pe_ratio|12.1346|2013-11-26/pe_ratio|12.7356|2013-10-02/price_to_book_value|1.0911|2013-10-09/price_to_book_value|1.0523|2013-10-16/price_to_book_value|1.0928|2013-10-23/price_to_book_value|1.1291|2013-10-30/price_to_book_value|1.154|2013-11-06/price_to_book_value|1.1357|2013-11-13/price_to_book_value|1.1291|2013-11-20/price_to_book_value|1.1326|2013-11-27/price_to_book_value|1.1919|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|2.2829|2013-10-08/dividend_yield|2.3392|2013-10-15/dividend_yield|2.3285|2013-10-22/dividend_yield|2.1269|2013-10-29/dividend_yield|2.1655|2013-11-05/dividend_yield|2.2178|2013-11-12/dividend_yield|2.2391|2013-11-19/dividend_yield|2.2187|2013-11-26/dividend_yield|2.114|2013-10-15/percent_of_shares_outstanding|6.556|2013-10-31/percent_of_shares_outstanding|6.7025|2013-11-15/percent_of_shares_outstanding|6.5398|2013-11-29/percent_of_shares_outstanding|6.5891|2013-10-02/price|24.49|2013-10-09/price|23.62|2013-10-16/price|24.53|2013-10-23/price|25.34|2013-10-30/price|25.9|2013-11-06/price|25.49|2013-11-13/price|25.34|2013-11-20/price|25.42|2013-11-27/price|26.75|2013-10-02/total_return_price|19.9034|2013-10-09/total_return_price|19.1964|2013-10-16/total_return_price|19.936|2013-10-23/total_return_price|20.5943|2013-10-30/total_return_price|21.0494|2013-11-06/total_return_price|20.7162|2013-11-13/total_return_price|20.5943|2013-11-20/total_return_price|20.6593|2013-11-27/total_return_price|21.7402|2013-10-02/enterprise_value|2017.2926|2013-10-09/enterprise_value|1925.3432|2013-10-16/enterprise_value|2021.5202|2013-10-23/enterprise_value|2107.4501|2013-10-30/enterprise_value|2166.643|2013-11-06/enterprise_value|2123.3053|2013-11-13/enterprise_value|2107.4501|2013-11-20/enterprise_value|2115.9062|2013-11-27/enterprise_value|2256.4895
russ2000_0032|FAF|201312|1132.856|858.329||361.348|892.373|4102.94|406.819|2677.756|1692.932|2453.049|520.764||0.4761|13.1007|7.1081|0.3722|0.6114|16.4912|1.2467||0.1265|1.7021|3.6124|6.5159|107.938|0.48|0.12|1219.872||401.858|84.847|51.627|-4.092|27.98|22.8426|2386.5026|27.82|2014-01-02/ev_revenues|0.4845|2014-01-09/ev_revenues|0.4734|2014-01-16/ev_revenues|0.4576|2014-01-23/ev_revenues|0.4454|2014-01-30/ev_revenues|0.4428|2014-02-06/ev_revenues|0.4255|2014-02-13/ev_revenues|0.4591|2014-02-20/ev_revenues|0.4694|2014-02-27/ev_revenues|0.4628|2014-01-02/ev_free_cash_flow|8.2425|2014-01-09/ev_free_cash_flow|8.0535|2014-01-16/ev_free_cash_flow|7.7845|2014-01-23/ev_free_cash_flow|7.5773|2014-01-30/ev_free_cash_flow|7.5337|2014-02-06/ev_free_cash_flow|7.2392|2014-02-13/ev_free_cash_flow|7.8099|2014-02-20/ev_free_cash_flow|7.9852|2014-02-27/ev_free_cash_flow|7.8723|2014-01-02/ps_ratio|0.6128|2014-01-09/ps_ratio|0.6013|2014-01-16/ps_ratio|0.585|2014-01-23/ps_ratio|0.5725|2014-01-30/ps_ratio|0.5698|2014-02-06/ps_ratio|0.552|2014-02-13/ps_ratio|0.5866|2014-02-20/ps_ratio|0.5958|2014-02-27/ps_ratio|0.589|2014-01-07/pe_ratio|16.1111|2014-01-14/pe_ratio|15.5146|2014-01-21/pe_ratio|15.2222|2014-01-28/pe_ratio|15.1579|2014-02-04/pe_ratio|14.6491|2014-02-11/pe_ratio|15.2573|2014-02-18/pe_ratio|15.655|2014-02-25/pe_ratio|15.5497|2014-01-02/price_to_book_value|1.201|2014-01-09/price_to_book_value|1.1786|2014-01-16/price_to_book_value|1.1466|2014-01-23/price_to_book_value|1.122|2014-01-30/price_to_book_value|1.1168|2014-02-06/price_to_book_value|1.0819|2014-02-13/price_to_book_value|1.1496|2014-02-20/price_to_book_value|1.1705|2014-02-27/price_to_book_value|1.157|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|1.7423|2014-01-14/dividend_yield|1.8093|2014-01-21/dividend_yield|1.844|2014-01-28/dividend_yield|1.8519|2014-02-04/dividend_yield|1.9162|2014-02-11/dividend_yield|1.8398|2014-02-18/dividend_yield|1.7931|2014-02-25/dividend_yield|1.8052|2014-01-15/percent_of_shares_outstanding|6.9115|2014-01-31/percent_of_shares_outstanding|7.3871|2014-02-14/percent_of_shares_outstanding|8.0542|2014-02-28/percent_of_shares_outstanding|8.0737|2014-01-02/price|27.82|2014-01-09/price|27.3|2014-01-16/price|26.56|2014-01-23/price|25.99|2014-01-30/price|25.87|2014-02-06/price|25.06|2014-02-13/price|26.63|2014-02-20/price|27.05|2014-02-27/price|26.74|2014-01-02/total_return_price|22.7119|2014-01-09/total_return_price|22.2874|2014-01-16/total_return_price|21.6833|2014-01-23/total_return_price|21.218|2014-01-30/total_return_price|21.12|2014-02-06/total_return_price|20.4587|2014-02-13/total_return_price|21.7404|2014-02-20/total_return_price|22.0833|2014-02-27/total_return_price|21.8302|2014-01-02/enterprise_value|2401.288|2014-01-09/enterprise_value|2346.22|2014-01-16/enterprise_value|2267.854|2014-01-23/enterprise_value|2207.491|2014-01-30/enterprise_value|2194.783|2014-02-06/enterprise_value|2109.004|2014-02-13/enterprise_value|2275.267|2014-02-20/enterprise_value|2326.3398|2014-02-27/enterprise_value|2293.4352
russ2000_0032|FAF|201403|1060.084|793.174||369.779|1045.261|4166.43|691.774|2495.275|1762.117|2459.523|503.796||0.4454|14.5448|7.5773|0.3772|0.5701|15.538|1.122||0.1858|1.8065|2.4842|8.3172|108.276|0.2|0.12|1012.799||326.518|35.253|21.724|-3.851|25.88|21.2238|2207.4828|27.03|2014-04-03/ev_revenues|0.5292|2014-04-10/ev_revenues|0.5026|2014-04-17/ev_revenues|0.5046|2014-04-24/ev_revenues|0.5379|2014-05-01/ev_revenues|0.5206|2014-05-08/ev_revenues|0.5324|2014-05-15/ev_revenues|0.5417|2014-05-22/ev_revenues|0.5405|2014-05-29/ev_revenues|0.5561|2014-04-03/ev_free_cash_flow|10.8544|2014-04-10/ev_free_cash_flow|10.3098|2014-04-17/ev_free_cash_flow|10.3506|2014-04-24/ev_free_cash_flow|11.0336|2014-05-01/ev_free_cash_flow|10.6791|2014-05-08/ev_free_cash_flow|10.92|2014-05-15/ev_free_cash_flow|11.1108|2014-05-22/ev_free_cash_flow|11.0881|2014-05-29/ev_free_cash_flow|11.4062|2014-04-03/ps_ratio|0.6095|2014-04-10/ps_ratio|0.5825|2014-04-17/ps_ratio|0.5845|2014-04-24/ps_ratio|0.6177|2014-05-01/ps_ratio|0.6001|2014-05-08/ps_ratio|0.612|2014-05-15/ps_ratio|0.6215|2014-05-22/ps_ratio|0.6204|2014-05-29/ps_ratio|0.6361|2014-04-01/pe_ratio|17.1392|2014-04-08/pe_ratio|16.5506|2014-04-15/pe_ratio|16.6456|2014-04-22/pe_ratio|16.462|2014-04-29/pe_ratio|16.7025|2014-05-06/pe_ratio|17.0823|2014-05-13/pe_ratio|17.4494|2014-05-20/pe_ratio|17.4937|2014-05-27/pe_ratio|17.5316|2014-04-03/price_to_book_value|1.1726|2014-04-10/price_to_book_value|1.1206|2014-04-17/price_to_book_value|1.1245|2014-04-24/price_to_book_value|1.1898|2014-05-01/price_to_book_value|1.1559|2014-05-08/price_to_book_value|1.1789|2014-05-15/price_to_book_value|1.1972|2014-05-22/price_to_book_value|1.195|2014-05-29/price_to_book_value|1.2254|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|1.7725|2014-04-08/dividend_yield|1.8356|2014-04-15/dividend_yield|1.8251|2014-04-22/dividend_yield|1.8454|2014-04-29/dividend_yield|1.8189|2014-05-06/dividend_yield|1.7784|2014-05-13/dividend_yield|1.741|2014-05-20/dividend_yield|1.7366|2014-05-27/dividend_yield|1.7329|2014-04-15/percent_of_shares_outstanding|8.7646|2014-04-30/percent_of_shares_outstanding|8.288|2014-05-15/percent_of_shares_outstanding|8.0533|2014-05-30/percent_of_shares_outstanding|8.0741|2014-04-03/price|27.03|2014-04-10/price|25.83|2014-04-17/price|25.92|2014-04-24/price|27.39|2014-05-01/price|26.61|2014-05-08/price|27.14|2014-05-15/price|27.56|2014-05-22/price|27.51|2014-05-29/price|28.21|2014-04-03/total_return_price|22.1669|2014-04-10/total_return_price|21.1828|2014-04-17/total_return_price|21.2566|2014-04-24/total_return_price|22.4621|2014-05-01/total_return_price|21.8224|2014-05-08/total_return_price|22.2571|2014-05-15/total_return_price|22.6015|2014-05-22/total_return_price|22.5605|2014-05-29/total_return_price|23.1346|2014-04-03/enterprise_value|2551.6501|2014-04-10/enterprise_value|2423.6077|2014-04-17/enterprise_value|2433.2108|2014-04-24/enterprise_value|2593.7632|2014-05-01/enterprise_value|2510.4302|2014-05-08/enterprise_value|2567.0539|2014-05-15/enterprise_value|2611.9255|2014-05-22/enterprise_value|2606.5836|2014-05-29/enterprise_value|2681.3696
russ2000_0032|FAF|201406|1356.974|1065.367||368.6|1044.449|4469.425|754.105|2702.17|1962.711|2544.024|553.734||0.5428|12.6086|11.1336|0.3376|0.6226|17.7089|1.1993||0.1787|2.1444|2.8196|7.611|108.647|0.47|0.24|1149.969||354.133|76.458|50.594|-4.486|27.61|22.8409|2617.2673|28.41|2014-07-03/ev_revenues|0.5198|2014-07-10/ev_revenues|0.5009|2014-07-17/ev_revenues|0.4869|2014-07-24/ev_revenues|0.5034|2014-07-31/ev_revenues|0.4908|2014-08-07/ev_revenues|0.4872|2014-08-14/ev_revenues|0.5105|2014-08-21/ev_revenues|0.51|2014-08-28/ev_revenues|0.5123|2014-07-03/ev_free_cash_flow|13.7864|2014-07-10/ev_free_cash_flow|13.283|2014-07-17/ev_free_cash_flow|12.9131|2014-07-24/ev_free_cash_flow|13.3502|2014-07-31/ev_free_cash_flow|13.0167|2014-08-07/ev_free_cash_flow|12.9196|2014-08-14/ev_free_cash_flow|13.5382|2014-08-21/ev_free_cash_flow|13.5261|2014-08-28/ev_free_cash_flow|13.5867|2014-07-03/ps_ratio|0.6571|2014-07-10/ps_ratio|0.6379|2014-07-17/ps_ratio|0.6238|2014-07-24/ps_ratio|0.6404|2014-07-31/ps_ratio|0.6277|2014-08-07/ps_ratio|0.624|2014-08-14/ps_ratio|0.6476|2014-08-21/ps_ratio|0.6471|2014-08-28/ps_ratio|0.6494|2014-07-01/pe_ratio|16.3161|2014-07-08/pe_ratio|16.0862|2014-07-15/pe_ratio|15.9943|2014-07-22/pe_ratio|16.2241|2014-07-29/pe_ratio|16.0172|2014-08-05/pe_ratio|15.5172|2014-08-12/pe_ratio|15.8333|2014-08-19/pe_ratio|16.3678|2014-08-26/pe_ratio|16.2471|2014-07-03/price_to_book_value|1.196|2014-07-10/price_to_book_value|1.1611|2014-07-17/price_to_book_value|1.1354|2014-07-24/price_to_book_value|1.1657|2014-07-31/price_to_book_value|1.1426|2014-08-07/price_to_book_value|1.1359|2014-08-14/price_to_book_value|1.1788|2014-08-21/price_to_book_value|1.178|2014-08-28/price_to_book_value|1.1822|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|2.1134|2014-07-08/dividend_yield|2.1436|2014-07-15/dividend_yield|2.1559|2014-07-22/dividend_yield|2.1254|2014-07-29/dividend_yield|2.1529|2014-08-05/dividend_yield|2.2222|2014-08-12/dividend_yield|2.1779|2014-08-19/dividend_yield|2.1067|2014-08-26/dividend_yield|2.1224|2014-07-15/percent_of_shares_outstanding|8.3098|2014-07-31/percent_of_shares_outstanding|7.3162|2014-08-15/percent_of_shares_outstanding|7.5281|2014-08-29/percent_of_shares_outstanding|7.5791|2014-07-03/price|28.41|2014-07-10/price|27.58|2014-07-17/price|26.97|2014-07-24/price|27.69|2014-07-31/price|27.14|2014-08-07/price|26.98|2014-08-14/price|28|2014-08-21/price|27.98|2014-08-28/price|28.08|2014-07-03/total_return_price|23.5028|2014-07-10/total_return_price|22.8161|2014-07-17/total_return_price|22.3115|2014-07-24/total_return_price|22.9071|2014-07-31/total_return_price|22.4521|2014-08-07/total_return_price|22.3198|2014-08-14/total_return_price|23.1636|2014-08-21/total_return_price|23.147|2014-08-28/total_return_price|23.2298|2014-07-03/enterprise_value|2434.739|2014-07-10/enterprise_value|2345.846|2014-07-17/enterprise_value|2280.515|2014-07-24/enterprise_value|2357.7128|2014-07-31/enterprise_value|2298.8061|2014-08-07/enterprise_value|2281.6696|2014-08-14/enterprise_value|2390.9148|2014-08-21/enterprise_value|2388.7727|2014-08-28/enterprise_value|2399.483
russ2000_0032|FAF|201409|1507.773|1224.388||387.832|1016.889|4807.206|747.074|3048.788|2299.305|2578.085|608.146||0.5013|10.4479|13.2956|0.2894|0.6383|14.3492|1.162||0.1749|2.6549|1.7187|8.4203|108.863|0.74|0.24|1259.73||365.304|115.952|80.705|-4.67|27.6|23.0279|2348.0736|26.9|2014-10-02/ev_revenues|0.4555|2014-10-09/ev_revenues|0.4451|2014-10-16/ev_revenues|0.474|2014-10-23/ev_revenues|0.502|2014-10-30/ev_revenues|0.5378|2014-11-06/ev_revenues|0.5295|2014-11-13/ev_revenues|0.5424|2014-11-20/ev_revenues|0.5605|2014-11-28/ev_revenues|0.5736|2014-10-02/ev_free_cash_flow|10.1291|2014-10-09/ev_free_cash_flow|9.8979|2014-10-16/ev_free_cash_flow|10.5401|2014-10-23/ev_free_cash_flow|11.1634|2014-10-30/ev_free_cash_flow|11.9598|2014-11-06/ev_free_cash_flow|11.7748|2014-11-13/ev_free_cash_flow|12.0625|2014-11-20/ev_free_cash_flow|12.4633|2014-11-28/ev_free_cash_flow|12.7562|2014-10-02/ps_ratio|0.6283|2014-10-09/ps_ratio|0.6178|2014-10-16/ps_ratio|0.647|2014-10-23/ps_ratio|0.6752|2014-10-30/ps_ratio|0.7114|2014-11-06/ps_ratio|0.703|2014-11-13/ps_ratio|0.7161|2014-11-20/ps_ratio|0.7343|2014-11-28/ps_ratio|0.7477|2014-10-07/pe_ratio|14.0212|2014-10-14/pe_ratio|14.1958|2014-10-21/pe_ratio|15.2116|2014-10-28/pe_ratio|15.8413|2014-11-04/pe_ratio|16.0847|2014-11-11/pe_ratio|16.0423|2014-11-18/pe_ratio|16.418|2014-11-25/pe_ratio|16.8783|2014-10-02/price_to_book_value|1.1191|2014-10-09/price_to_book_value|1.1004|2014-10-16/price_to_book_value|1.1524|2014-10-23/price_to_book_value|1.2028|2014-10-30/price_to_book_value|1.2673|2014-11-06/price_to_book_value|1.2524|2014-11-13/price_to_book_value|1.2757|2014-11-20/price_to_book_value|1.3081|2014-11-28/price_to_book_value|1.3318|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|2.717|2014-10-14/dividend_yield|2.6836|2014-10-21/dividend_yield|2.5043|2014-10-28/dividend_yield|2.4048|2014-11-04/dividend_yield|2.3684|2014-11-11/dividend_yield|2.3747|2014-11-18/dividend_yield|2.3203|2014-11-25/dividend_yield|2.2571|2014-10-15/percent_of_shares_outstanding|8.014|2014-10-31/percent_of_shares_outstanding|7.91|2014-11-14/percent_of_shares_outstanding|7.1732|2014-11-28/percent_of_shares_outstanding|6.941|2014-10-02/price|26.9|2014-10-09/price|26.45|2014-10-16/price|27.7|2014-10-23/price|28.91|2014-10-30/price|30.46|2014-11-06/price|30.1|2014-11-13/price|30.66|2014-11-20/price|31.44|2014-11-28/price|32.01|2014-10-02/total_return_price|22.4438|2014-10-09/total_return_price|22.0684|2014-10-16/total_return_price|23.1113|2014-10-23/total_return_price|24.1209|2014-10-30/total_return_price|25.4141|2014-11-06/total_return_price|25.1137|2014-11-13/total_return_price|25.581|2014-11-20/total_return_price|26.2318|2014-11-28/total_return_price|26.7073|2014-10-02/enterprise_value|2114.5697|2014-10-09/enterprise_value|2066.3058|2014-10-16/enterprise_value|2200.3721|2014-10-23/enterprise_value|2330.4865|2014-10-30/enterprise_value|2496.7468|2014-11-06/enterprise_value|2458.1315|2014-11-13/enterprise_value|2518.1997|2014-11-20/enterprise_value|2601.8662|2014-11-28/enterprise_value|2663.007
russ2000_0032|FAF|201412|1493.682|1211.525||395.287|1015.757|5090.056|382.57|3695.706|2332.714|2572.917|662.31||0.6231|12.9513|13.8557|0.3945|0.7976|18.1058|1.4209||0.2283|2.4547|1.0141|5.4777|109.114|0.74|0.24|1255.451||389.673|122.897|80.511|-6.24|34.15|28.7019|2892.5535|33.73|2015-01-02/ev_revenues|0.6427|2015-01-09/ev_revenues|0.6381|2015-01-16/ev_revenues|0.6539|2015-01-23/ev_revenues|0.6604|2015-01-30/ev_revenues|0.6493|2015-02-06/ev_revenues|0.6705|2015-02-13/ev_revenues|0.7178|2015-02-20/ev_revenues|0.6965|2015-02-27/ev_revenues|0.6743|2015-01-02/ev_free_cash_flow|11.4128|2015-01-09/ev_free_cash_flow|11.3311|2015-01-16/ev_free_cash_flow|11.6128|2015-01-23/ev_free_cash_flow|11.7271|2015-01-30/ev_free_cash_flow|11.5312|2015-02-06/ev_free_cash_flow|11.9068|2015-02-13/ev_free_cash_flow|12.7478|2015-02-20/ev_free_cash_flow|12.3683|2015-02-27/ev_free_cash_flow|11.9755|2015-01-02/ps_ratio|0.784|2015-01-09/ps_ratio|0.7793|2015-01-16/ps_ratio|0.7953|2015-01-23/ps_ratio|0.8018|2015-01-30/ps_ratio|0.7907|2015-02-06/ps_ratio|0.8121|2015-02-13/ps_ratio|0.86|2015-02-20/ps_ratio|0.8365|2015-02-27/ps_ratio|0.8142|2015-01-06/pe_ratio|15.186|2015-01-13/pe_ratio|15.8698|2015-01-20/pe_ratio|15.9442|2015-01-27/pe_ratio|16.2279|2015-02-03/pe_ratio|16.2093|2015-02-10/pe_ratio|16.1488|2015-02-17/pe_ratio|17.2326|2015-02-24/pe_ratio|16.3302|2015-01-02/price_to_book_value|1.4098|2015-01-09/price_to_book_value|1.4015|2015-01-16/price_to_book_value|1.4303|2015-01-23/price_to_book_value|1.442|2015-01-30/price_to_book_value|1.4219|2015-02-06/price_to_book_value|1.4604|2015-02-13/price_to_book_value|1.5465|2015-02-20/price_to_book_value|1.5076|2015-02-27/price_to_book_value|1.4674|2015-01-02/peg_ratio|0.6097|2015-01-09/peg_ratio|0.6061|2015-01-16/peg_ratio|0.6186|2015-01-23/peg_ratio|0.6236|2015-01-30/peg_ratio|0.6149|2015-02-06/peg_ratio|0.6316|2015-02-13/peg_ratio|0.6688|2015-02-20/peg_ratio|0.6506|2015-02-27/peg_ratio|0.6332|2015-01-06/dividend_yield|2.5727|2015-01-13/dividend_yield|2.4619|2015-01-20/dividend_yield|2.4504|2015-01-27/dividend_yield|2.4076|2015-02-03/dividend_yield|2.4103|2015-02-10/dividend_yield|2.4194|2015-02-17/dividend_yield|2.2672|2015-02-24/dividend_yield|2.3925|2015-01-15/percent_of_shares_outstanding|4.9478|2015-01-30/percent_of_shares_outstanding|4.1487|2015-02-13/percent_of_shares_outstanding|3.6649|2015-02-27/percent_of_shares_outstanding|3.4043|2015-01-02/price|33.73|2015-01-09/price|33.53|2015-01-16/price|34.22|2015-01-23/price|34.5|2015-01-30/price|34.02|2015-02-06/price|34.94|2015-02-13/price|37|2015-02-20/price|35.99|2015-02-27/price|35.03|2015-01-02/total_return_price|28.3489|2015-01-09/total_return_price|28.1808|2015-01-16/total_return_price|28.7607|2015-01-23/total_return_price|28.9961|2015-01-30/total_return_price|28.5926|2015-02-06/total_return_price|29.3659|2015-02-13/total_return_price|31.0972|2015-02-20/total_return_price|30.2483|2015-02-27/total_return_price|29.4415|2015-01-02/enterprise_value|3006.2969|2015-01-09/enterprise_value|2984.7887|2015-01-16/enterprise_value|3058.992|2015-01-23/enterprise_value|3089.1035|2015-01-30/enterprise_value|3037.4838|2015-02-06/enterprise_value|3136.4215|2015-02-13/enterprise_value|3357.956|2015-02-20/enterprise_value|3257.9844|2015-02-27/enterprise_value|3154.5144
russ2000_0032|FAF|201503|1158.085|896.076||396.353|1036.336|5212.922|787.571|3478.504|2612.35|2603.936|672.275||0.6734|14.2664|11.9591|0.4551|0.8132|15.5808|1.4658|0.6325|0.2249|2.7186|1.2948|3.3491|109.444|0.34|0.25|1111.084||366.123|58.948|37.632|-7.242|34.99|29.6227|3150.2032|36.16|2015-04-06/ev_revenues|0.756|2015-04-13/ev_revenues|0.7566|2015-04-20/ev_revenues|0.7578|2015-04-27/ev_revenues|0.778|2015-05-04/ev_revenues|0.7265|2015-05-11/ev_revenues|0.7521|2015-05-18/ev_revenues|0.7557|2015-05-26/ev_revenues|0.7383|2015-04-06/ev_free_cash_flow|12.4079|2015-04-13/ev_free_cash_flow|12.4191|2015-04-20/ev_free_cash_flow|12.4378|2015-04-27/ev_free_cash_flow|12.7693|2015-05-04/ev_free_cash_flow|11.9237|2015-05-11/ev_free_cash_flow|12.3447|2015-05-18/ev_free_cash_flow|12.4043|2015-05-26/ev_free_cash_flow|12.1174|2015-04-06/ps_ratio|0.8253|2015-04-13/ps_ratio|0.826|2015-04-20/ps_ratio|0.8269|2015-04-27/ps_ratio|0.8473|2015-05-04/ps_ratio|0.7954|2015-05-11/ps_ratio|0.8212|2015-05-18/ps_ratio|0.8249|2015-05-26/ps_ratio|0.8073|2015-04-07/pe_ratio|15.6594|2015-04-14/pe_ratio|15.7249|2015-04-21/pe_ratio|15.7948|2015-04-28/pe_ratio|16.2183|2015-05-05/pe_ratio|15.1354|2015-05-12/pe_ratio|15.5066|2015-05-19/pe_ratio|15.9782|2015-05-26/pe_ratio|15.4454|2015-04-06/price_to_book_value|1.5049|2015-04-13/price_to_book_value|1.5061|2015-04-20/price_to_book_value|1.5082|2015-04-27/price_to_book_value|1.5452|2015-05-04/price_to_book_value|1.4507|2015-05-11/price_to_book_value|1.4978|2015-05-18/price_to_book_value|1.5044|2015-05-26/price_to_book_value|1.4724|2015-04-06/peg_ratio|0.3514|2015-04-13/peg_ratio|0.3517|2015-04-20/peg_ratio|0.3521|2015-04-27/peg_ratio|0.3607|2015-05-04/peg_ratio|0.3387|2015-05-11/peg_ratio|0.3496|2015-05-18/peg_ratio|0.3512|2015-05-26/peg_ratio|0.3437|2015-04-07/dividend_yield|2.705|2015-04-14/dividend_yield|2.6937|2015-04-21/dividend_yield|2.6818|2015-04-28/dividend_yield|2.6117|2015-05-05/dividend_yield|2.7986|2015-05-12/dividend_yield|2.7316|2015-05-19/dividend_yield|2.651|2015-05-26/dividend_yield|2.7424|2015-04-15/percent_of_shares_outstanding|3.4261|2015-04-30/percent_of_shares_outstanding|3.5735|2015-05-15/percent_of_shares_outstanding|4.7345|2015-05-29/percent_of_shares_outstanding|4.9224|2015-04-06/price|36.16|2015-04-13/price|36.19|2015-04-20/price|36.23|2015-04-27/price|37.12|2015-05-04/price|34.85|2015-05-11/price|35.98|2015-05-18/price|36.14|2015-05-26/price|35.37|2015-04-06/total_return_price|30.6133|2015-04-13/total_return_price|30.6387|2015-04-20/total_return_price|30.6725|2015-04-27/total_return_price|31.426|2015-05-04/total_return_price|29.5042|2015-05-11/total_return_price|30.4609|2015-05-18/total_return_price|30.5963|2015-05-26/total_return_price|29.9444|2015-04-06/enterprise_value|3610.6597|2015-04-13/enterprise_value|3613.9107|2015-04-20/enterprise_value|3619.3468|2015-04-27/enterprise_value|3715.8205|2015-05-04/enterprise_value|3469.7584|2015-05-11/enterprise_value|3592.2475|2015-05-18/enterprise_value|3609.591|2015-05-26/enterprise_value|3526.125
russ2000_0032|FAF|201506|1564.77|1287.632||394.06|1024.048|5694.305|894.725|3842.794|2965.293|2656.409|737.98||0.6752|11.4386|9.19|0.4001|0.8216|13.9363|1.5218|0.2607|0.22|2.6337|2.0027|5.5185|109.796|0.85|0.25|1323.789||407.452|141.622|93.347|-7.268|37.21|31.7214|3342.3128|38.47|2015-07-07/ev_revenues|0.7029|2015-07-14/ev_revenues|0.7031|2015-07-21/ev_revenues|0.6967|2015-07-28/ev_revenues|0.7259|2015-08-04/ev_revenues|0.7656|2015-08-11/ev_revenues|0.7507|2015-08-18/ev_revenues|0.7803|2015-08-25/ev_revenues|0.7125|2015-07-07/ev_free_cash_flow|9.5664|2015-07-14/ev_free_cash_flow|9.5694|2015-07-21/ev_free_cash_flow|9.4829|2015-07-28/ev_free_cash_flow|9.8802|2015-08-04/ev_free_cash_flow|10.4209|2015-08-11/ev_free_cash_flow|10.2177|2015-08-18/ev_free_cash_flow|10.621|2015-08-25/ev_free_cash_flow|9.698|2015-07-07/ps_ratio|0.8495|2015-07-14/ps_ratio|0.8497|2015-07-21/ps_ratio|0.8433|2015-07-28/ps_ratio|0.8727|2015-08-04/ps_ratio|0.9126|2015-08-11/ps_ratio|0.8976|2015-08-18/ps_ratio|0.9274|2015-08-25/ps_ratio|0.8592|2015-07-07/pe_ratio|14.4082|2015-07-14/pe_ratio|14.412|2015-07-21/pe_ratio|14.3034|2015-07-28/pe_ratio|14.8015|2015-08-04/pe_ratio|15.4794|2015-08-11/pe_ratio|15.2247|2015-08-18/pe_ratio|15.7303|2015-08-25/pe_ratio|14.573|2015-07-07/price_to_book_value|1.5733|2015-07-14/price_to_book_value|1.5738|2015-07-21/price_to_book_value|1.5619|2015-07-28/price_to_book_value|1.6163|2015-08-04/price_to_book_value|1.6903|2015-08-11/price_to_book_value|1.6625|2015-08-18/price_to_book_value|1.7177|2015-08-25/price_to_book_value|1.5914|2015-07-07/peg_ratio|0.2696|2015-07-14/peg_ratio|0.2696|2015-07-21/peg_ratio|0.2676|2015-07-28/peg_ratio|0.2769|2015-08-04/peg_ratio|0.2896|2015-08-11/peg_ratio|0.2848|2015-08-18/peg_ratio|0.2943|2015-08-25/peg_ratio|0.2727|2015-07-07/dividend_yield|2.5474|2015-07-14/dividend_yield|2.5468|2015-07-21/dividend_yield|2.5661|2015-07-28/dividend_yield|2.4798|2015-08-04/dividend_yield|2.3712|2015-08-11/dividend_yield|2.4108|2015-08-18/dividend_yield|2.3333|2015-08-25/dividend_yield|2.5186|2015-07-15/percent_of_shares_outstanding|5.5913|2015-07-31/percent_of_shares_outstanding|6.1091|2015-08-14/percent_of_shares_outstanding|6.6227|2015-08-31/percent_of_shares_outstanding|8.0987|2015-07-07/price|38.47|2015-07-14/price|38.48|2015-07-21/price|38.19|2015-07-28/price|39.52|2015-08-04/price|41.33|2015-08-11/price|40.65|2015-08-18/price|42|2015-08-25/price|38.91|2015-07-07/total_return_price|32.7956|2015-07-14/total_return_price|32.8041|2015-07-21/total_return_price|32.5569|2015-07-28/total_return_price|33.6907|2015-08-04/total_return_price|35.2337|2015-08-11/total_return_price|34.654|2015-08-18/total_return_price|35.8049|2015-08-25/total_return_price|33.1707|2015-07-07/enterprise_value|3479.2017|2015-07-14/enterprise_value|3480.2882|2015-07-21/enterprise_value|3448.8393|2015-07-28/enterprise_value|3593.3351|2015-08-04/enterprise_value|3789.9799|2015-08-11/enterprise_value|3716.1023|2015-08-18/enterprise_value|3862.771|2015-08-25/enterprise_value|3527.0626
russ2000_0032|FAF|201509|1193.706|910.818||398.952|1019.437|5428.058|944.556|3512.049|2621.209|2690.07|785.859||0.6941|13.6772|9.447|0.4834|0.8406|14.2584|1.557|0.2668|0.2174|2.6005|1.9207|6.4937|110.004|0.69|0.25|1383.915||411.743|115.396|75.542|-7.288|38.07|32.666|3435.802|39.22|2015-10-06/ev_revenues|0.7769|2015-10-13/ev_revenues|0.8007|2015-10-20/ev_revenues|0.7912|2015-10-27/ev_revenues|0.7687|2015-11-03/ev_revenues|0.7649|2015-11-10/ev_revenues|0.7582|2015-11-17/ev_revenues|0.7248|2015-11-24/ev_revenues|0.7739|2015-10-06/ev_free_cash_flow|9.3548|2015-10-13/ev_free_cash_flow|9.6412|2015-10-20/ev_free_cash_flow|9.5277|2015-10-27/ev_free_cash_flow|9.2567|2015-11-03/ev_free_cash_flow|9.2102|2015-11-10/ev_free_cash_flow|9.1302|2015-11-17/ev_free_cash_flow|8.7277|2015-11-24/ev_free_cash_flow|9.3186|2015-10-06/ps_ratio|0.847|2015-10-13/ps_ratio|0.871|2015-10-20/ps_ratio|0.8615|2015-10-27/ps_ratio|0.8388|2015-11-03/ps_ratio|0.8349|2015-11-10/ps_ratio|0.8283|2015-11-17/ps_ratio|0.7946|2015-11-24/ps_ratio|0.844|2015-10-06/pe_ratio|14.9695|2015-10-13/pe_ratio|15.3931|2015-10-20/pe_ratio|15.2252|2015-10-27/pe_ratio|14.8244|2015-11-03/pe_ratio|14.7557|2015-11-10/pe_ratio|14.6374|2015-11-17/pe_ratio|14.042|2015-11-24/pe_ratio|14.916|2015-10-06/price_to_book_value|1.5854|2015-10-13/price_to_book_value|1.6303|2015-10-20/price_to_book_value|1.6125|2015-10-27/price_to_book_value|1.5701|2015-11-03/price_to_book_value|1.5628|2015-11-10/price_to_book_value|1.5503|2015-11-17/price_to_book_value|1.4872|2015-11-24/price_to_book_value|1.5798|2015-10-06/peg_ratio|0.3876|2015-10-13/peg_ratio|0.3985|2015-10-20/peg_ratio|0.3942|2015-10-27/peg_ratio|0.3838|2015-11-03/peg_ratio|0.382|2015-11-10/peg_ratio|0.379|2015-11-17/peg_ratio|0.3636|2015-11-24/peg_ratio|0.3862|2015-10-06/dividend_yield|2.5242|2015-10-13/dividend_yield|2.4547|2015-10-20/dividend_yield|2.4818|2015-10-27/dividend_yield|2.5489|2015-11-03/dividend_yield|2.5608|2015-11-10/dividend_yield|2.5815|2015-11-17/dividend_yield|2.6909|2015-11-24/dividend_yield|2.5333|2015-10-15/percent_of_shares_outstanding|5.7474|2015-10-30/percent_of_shares_outstanding|5.5714|2015-11-13/percent_of_shares_outstanding|5.5247|2015-11-30/percent_of_shares_outstanding|4.6983|2015-10-06/price|39.22|2015-10-13/price|40.33|2015-10-20/price|39.89|2015-10-27/price|38.84|2015-11-03/price|38.66|2015-11-10/price|38.35|2015-11-17/price|36.79|2015-11-24/price|39.08|2015-10-06/total_return_price|33.6528|2015-10-13/total_return_price|34.6052|2015-10-20/total_return_price|34.2277|2015-10-27/total_return_price|33.3267|2015-11-03/total_return_price|33.1723|2015-11-10/total_return_price|32.9063|2015-11-17/total_return_price|31.5677|2015-11-24/total_return_price|33.5327|2015-10-06/enterprise_value|3942.0937|2015-10-13/enterprise_value|4062.7995|2015-10-20/enterprise_value|4014.9522|2015-10-27/enterprise_value|3900.771|2015-11-03/enterprise_value|3881.197|2015-11-10/enterprise_value|3847.4864|2015-11-17/enterprise_value|3677.8458|2015-11-24/enterprise_value|3926.8695
russ2000_0032|FAF|201512|1308.343|1050.545||409.973|1012.456|5483.592|423.79|4075.922|2699.015|2749.96|838.149||0.7192|11.9765|8.6606|0.4189|0.7889|13.9427|1.4767|0.361|0.2113|2.7375|2.121|4.9856|110.186|0.74|0.25|1356.668||409.617|116.799|81.566|-7.31|36.53|31.5523|3649.5723|35.39|2016-01-05/ev_revenues|0.6559|2016-01-12/ev_revenues|0.645|2016-01-19/ev_revenues|0.6095|2016-01-26/ev_revenues|0.61|2016-02-02/ev_revenues|0.6302|2016-02-09/ev_revenues|0.5986|2016-02-16/ev_revenues|0.6807|2016-02-23/ev_revenues|0.6896|2016-01-05/ev_free_cash_flow|7.9384|2016-01-12/ev_free_cash_flow|7.8057|2016-01-19/ev_free_cash_flow|7.3771|2016-01-26/ev_free_cash_flow|7.3822|2016-02-02/ev_free_cash_flow|7.6271|2016-02-09/ev_free_cash_flow|7.2444|2016-02-16/ev_free_cash_flow|8.2384|2016-02-23/ev_free_cash_flow|8.3456|2016-01-05/ps_ratio|0.7512|2016-01-12/ps_ratio|0.7402|2016-01-19/ps_ratio|0.7045|2016-01-26/ps_ratio|0.7049|2016-02-02/ps_ratio|0.7253|2016-02-09/ps_ratio|0.6935|2016-02-16/ps_ratio|0.7763|2016-02-23/ps_ratio|0.7852|2016-01-05/pe_ratio|13.5076|2016-01-12/pe_ratio|13.3092|2016-01-19/pe_ratio|12.6679|2016-01-26/pe_ratio|12.6756|2016-02-02/pe_ratio|13.042|2016-02-09/pe_ratio|12.4695|2016-02-16/pe_ratio|13.958|2016-02-23/pe_ratio|14.1183|2016-01-05/price_to_book_value|1.404|2016-01-12/price_to_book_value|1.3834|2016-01-19/price_to_book_value|1.3167|2016-01-26/price_to_book_value|1.3175|2016-02-02/price_to_book_value|1.3556|2016-02-09/price_to_book_value|1.2961|2016-02-16/price_to_book_value|1.4507|2016-02-23/price_to_book_value|1.4673|2016-01-05/peg_ratio|0.6179|2016-01-12/peg_ratio|0.6088|2016-01-19/peg_ratio|0.5795|2016-01-26/peg_ratio|0.5798|2016-02-02/peg_ratio|0.5966|2016-02-09/peg_ratio|0.5704|2016-02-16/peg_ratio|0.6385|2016-02-23/peg_ratio|0.6458|2016-01-05/dividend_yield|2.8257|2016-01-12/dividend_yield|2.8678|2016-01-19/dividend_yield|3.013|2016-01-26/dividend_yield|3.0111|2016-02-02/dividend_yield|2.9265|2016-02-09/dividend_yield|3.0609|2016-02-16/dividend_yield|2.7345|2016-02-23/dividend_yield|2.7034|2016-01-15/percent_of_shares_outstanding|5.0091|2016-01-29/percent_of_shares_outstanding|4.8015|2016-02-12/percent_of_shares_outstanding|4.3397|2016-02-29/percent_of_shares_outstanding|4.3196|2016-01-05/price|35.39|2016-01-12/price|34.87|2016-01-19/price|33.19|2016-01-26/price|33.21|2016-02-02/price|34.17|2016-02-09/price|32.67|2016-02-16/price|36.57|2016-02-23/price|36.99|2016-01-05/total_return_price|30.5677|2016-01-12/total_return_price|30.1185|2016-01-19/total_return_price|28.6675|2016-01-26/total_return_price|28.6847|2016-02-02/total_return_price|29.5139|2016-02-09/total_return_price|28.2183|2016-02-16/total_return_price|31.5869|2016-02-23/total_return_price|31.9497|2016-01-05/enterprise_value|3394.6482|2016-01-12/enterprise_value|3337.9173|2016-01-19/enterprise_value|3154.6326|2016-01-26/enterprise_value|3156.8146|2016-02-02/enterprise_value|3261.5487|2016-02-09/enterprise_value|3097.9017|2016-02-16/enterprise_value|3522.9633|2016-02-23/enterprise_value|3568.7796
russ2000_0032|FAF|201603|1277.814|998.766||410.352|1017.003|5433.285|780.27|3669.341|2758.932|2843.308|870.118||0.7054|12.4105|8.5373|0.4541|0.7998|14.3817|1.4971|0.6579|0.2042|2.6805|2.694|4.2707|110.67|0.47|0.26|1201.712||382.712|75.592|52.501|-7.799|37.68|32.7689|3650.7564|36.62|2016-04-05/ev_revenues|0.683|2016-04-12/ev_revenues|0.657|2016-04-19/ev_revenues|0.6733|2016-04-26/ev_revenues|0.6772|2016-05-03/ev_revenues|0.6839|2016-05-10/ev_revenues|0.6962|2016-05-17/ev_revenues|0.6816|2016-05-24/ev_revenues|0.7132|2016-05-31/ev_revenues|0.7168|2016-04-05/ev_free_cash_flow|8.1816|2016-04-12/ev_free_cash_flow|7.8701|2016-04-19/ev_free_cash_flow|8.0654|2016-04-26/ev_free_cash_flow|8.1127|2016-05-03/ev_free_cash_flow|8.1925|2016-05-10/ev_free_cash_flow|8.3396|2016-05-17/ev_free_cash_flow|8.1651|2016-05-24/ev_free_cash_flow|8.544|2016-05-31/ev_free_cash_flow|8.5863|2016-04-05/ps_ratio|0.7661|2016-04-12/ps_ratio|0.7399|2016-04-19/ps_ratio|0.7562|2016-04-26/ps_ratio|0.7602|2016-05-03/ps_ratio|0.7669|2016-05-10/ps_ratio|0.7793|2016-05-17/ps_ratio|0.7646|2016-05-24/ps_ratio|0.7964|2016-05-31/ps_ratio|0.8|2016-04-05/pe_ratio|13.3164|2016-04-12/pe_ratio|12.8618|2016-04-19/pe_ratio|13.1455|2016-04-26/pe_ratio|13.2145|2016-05-03/pe_ratio|13.3309|2016-05-10/pe_ratio|13.5455|2016-05-17/pe_ratio|13.2909|2016-05-24/pe_ratio|13.8436|2016-05-31/pe_ratio|13.9055|2016-04-05/price_to_book_value|1.4111|2016-04-12/price_to_book_value|1.3629|2016-04-19/price_to_book_value|1.3931|2016-04-26/price_to_book_value|1.4005|2016-05-03/price_to_book_value|1.4128|2016-05-10/price_to_book_value|1.4355|2016-05-17/price_to_book_value|1.4086|2016-05-24/price_to_book_value|1.4671|2016-05-31/price_to_book_value|1.4737|2016-04-05/peg_ratio|0.6629|2016-04-12/peg_ratio|0.6403|2016-04-19/peg_ratio|0.6544|2016-04-26/peg_ratio|0.6579|2016-05-03/peg_ratio|0.6636|2016-05-10/peg_ratio|0.6743|2016-05-17/peg_ratio|0.6617|2016-05-24/peg_ratio|0.6892|2016-05-31/peg_ratio|0.6922|2016-04-05/dividend_yield|2.7581|2016-04-12/dividend_yield|2.8555|2016-04-19/dividend_yield|2.7939|2016-04-26/dividend_yield|2.7793|2016-05-03/dividend_yield|2.755|2016-05-10/dividend_yield|2.7114|2016-05-17/dividend_yield|2.7633|2016-05-24/dividend_yield|2.653|2016-05-31/dividend_yield|2.6412|2016-04-15/percent_of_shares_outstanding|4.1808|2016-04-29/percent_of_shares_outstanding|4.866|2016-05-13/percent_of_shares_outstanding|4.1944|2016-05-31/percent_of_shares_outstanding|4.4238|2016-04-05/price|36.62|2016-04-12/price|35.37|2016-04-19/price|36.15|2016-04-26/price|36.34|2016-05-03/price|36.66|2016-05-10/price|37.25|2016-05-17/price|36.55|2016-05-24/price|38.07|2016-05-31/price|38.24|2016-04-05/total_return_price|31.8471|2016-04-12/total_return_price|30.76|2016-04-19/total_return_price|31.4383|2016-04-26/total_return_price|31.6036|2016-05-03/total_return_price|31.8819|2016-05-10/total_return_price|32.395|2016-05-17/total_return_price|31.7862|2016-05-24/total_return_price|33.1081|2016-05-31/total_return_price|33.2559|2016-04-05/enterprise_value|3596.5967|2016-04-12/enterprise_value|3459.6417|2016-04-19/enterprise_value|3545.492|2016-04-26/enterprise_value|3566.3112|2016-05-03/enterprise_value|3601.3752|2016-05-10/enterprise_value|3666.0243|2016-05-17/enterprise_value|3589.3219|2016-05-24/enterprise_value|3755.8756|2016-05-31/enterprise_value|3774.5034
russ2000_0032|FAF|201606|1552.955|1263.56||413.174|1033.766|5892.741|873.106|4024.871|3100.365|2941.062|943.198||0.7299|11.9674|8.7434|0.4222|0.8131|14.1345|1.498|0.7037|0.197|2.6241|2.5739|2.4484|110.978|0.92|0.26|1361.533||417.725|153.607|102.149|-7.79|38.87|34.0359|3843.5355|40.36|2016-07-05/ev_revenues|0.7063|2016-07-12/ev_revenues|0.7336|2016-07-19/ev_revenues|0.7253|2016-07-26/ev_revenues|0.7365|2016-08-02/ev_revenues|0.7191|2016-08-09/ev_revenues|0.7141|2016-08-16/ev_revenues|0.7158|2016-08-23/ev_revenues|0.7524|2016-08-30/ev_revenues|0.7683|2016-07-05/ev_free_cash_flow|9.1828|2016-07-12/ev_free_cash_flow|9.5377|2016-07-19/ev_free_cash_flow|9.4294|2016-07-26/ev_free_cash_flow|9.5746|2016-08-02/ev_free_cash_flow|9.3487|2016-08-09/ev_free_cash_flow|9.2841|2016-08-16/ev_free_cash_flow|9.3057|2016-08-23/ev_free_cash_flow|9.7817|2016-08-30/ev_free_cash_flow|9.9888|2016-07-05/ps_ratio|0.8406|2016-07-12/ps_ratio|0.868|2016-07-19/ps_ratio|0.8595|2016-07-26/ps_ratio|0.8708|2016-08-02/ps_ratio|0.8533|2016-08-09/ps_ratio|0.8483|2016-08-16/ps_ratio|0.8499|2016-08-23/ps_ratio|0.8868|2016-08-30/ps_ratio|0.9028|2016-07-05/pe_ratio|14.3121|2016-07-12/pe_ratio|14.7801|2016-07-19/pe_ratio|14.6348|2016-07-26/pe_ratio|14.8262|2016-08-02/pe_ratio|14.5284|2016-08-09/pe_ratio|14.4433|2016-08-16/pe_ratio|14.4716|2016-08-23/pe_ratio|15.0993|2016-08-30/pe_ratio|15.3723|2016-07-05/price_to_book_value|1.5054|2016-07-12/price_to_book_value|1.5546|2016-07-19/price_to_book_value|1.5396|2016-07-26/price_to_book_value|1.5597|2016-08-02/price_to_book_value|1.5284|2016-08-09/price_to_book_value|1.5194|2016-08-16/price_to_book_value|1.5224|2016-08-23/price_to_book_value|1.5885|2016-08-30/price_to_book_value|1.6172|2016-07-05/peg_ratio|2.5475|2016-07-12/peg_ratio|2.6309|2016-07-19/peg_ratio|2.605|2016-07-26/peg_ratio|2.6391|2016-08-02/peg_ratio|2.586|2016-08-09/peg_ratio|2.5709|2016-08-16/peg_ratio|2.576|2016-08-23/peg_ratio|2.6877|2016-08-30/peg_ratio|2.7363|2016-07-05/dividend_yield|2.5273|2016-07-12/dividend_yield|2.4472|2016-07-19/dividend_yield|2.4715|2016-07-26/dividend_yield|2.4396|2016-08-02/dividend_yield|2.4896|2016-08-09/dividend_yield|2.5043|2016-08-16/dividend_yield|2.4994|2016-08-23/dividend_yield|2.3955|2016-08-30/dividend_yield|2.3529|2016-07-15/percent_of_shares_outstanding|2.4691|2016-07-29/percent_of_shares_outstanding|2.2114|2016-08-15/percent_of_shares_outstanding|2.2935|2016-08-31/percent_of_shares_outstanding|2.566|2016-07-05/price|40.36|2016-07-12/price|41.68|2016-07-19/price|41.27|2016-07-26/price|41.81|2016-08-02/price|40.97|2016-08-09/price|40.73|2016-08-16/price|40.81|2016-08-23/price|42.58|2016-08-30/price|43.35|2016-07-05/total_return_price|35.3406|2016-07-12/total_return_price|36.4964|2016-07-19/total_return_price|36.1374|2016-07-26/total_return_price|36.6103|2016-08-02/total_return_price|35.8747|2016-08-09/total_return_price|35.6646|2016-08-16/total_return_price|35.7346|2016-08-23/total_return_price|37.2845|2016-08-30/total_return_price|37.9587|2016-07-05/enterprise_value|3746.2756|2016-07-12/enterprise_value|3891.0783|2016-07-19/enterprise_value|3846.8694|2016-07-26/enterprise_value|3906.1169|2016-08-02/enterprise_value|3813.9541|2016-08-09/enterprise_value|3787.6218|2016-08-16/enterprise_value|3796.3993|2016-08-23/enterprise_value|3990.5994|2016-08-30/enterprise_value|4075.082
russ2000_0032|FAF|201609|1795.418|1465.569||430.631|1066.181|6217.924|879.968|4319.916|3218.128|3022.28|1012.452||0.6982|10.4571|9.0771|0.3885|0.8322|14.1702|1.4907|2.5223|0.2442|2.7778|2.1251|2.0864|111.251|0.96|0.34|1508.344||438.692|166.931|107.32|-7.838|39.96|35.2694|3703.1393|39.15|2016-10-04/ev_revenues|0.6592|2016-10-11/ev_revenues|0.6648|2016-10-18/ev_revenues|0.6879|2016-10-25/ev_revenues|0.6687|2016-11-01/ev_revenues|0.6531|2016-11-08/ev_revenues|0.6578|2016-11-15/ev_revenues|0.6341|2016-11-22/ev_revenues|0.6584|2016-11-29/ev_revenues|0.6685|2016-10-04/ev_free_cash_flow|11.3275|2016-10-11/ev_free_cash_flow|11.4249|2016-10-18/ev_free_cash_flow|11.8213|2016-10-25/ev_free_cash_flow|11.491|2016-11-01/ev_free_cash_flow|11.2233|2016-11-08/ev_free_cash_flow|11.3033|2016-11-15/ev_free_cash_flow|10.8965|2016-11-22/ev_free_cash_flow|11.3137|2016-11-29/ev_free_cash_flow|11.4876|2016-10-04/ps_ratio|0.7989|2016-10-11/ps_ratio|0.8046|2016-10-18/ps_ratio|0.8279|2016-10-25/ps_ratio|0.8085|2016-11-01/ps_ratio|0.7928|2016-11-08/ps_ratio|0.7975|2016-11-15/ps_ratio|0.7736|2016-11-22/ps_ratio|0.7981|2016-11-29/ps_ratio|0.8083|2016-10-04/pe_ratio|12.6699|2016-10-11/pe_ratio|12.7605|2016-10-18/pe_ratio|13.1294|2016-10-25/pe_ratio|12.822|2016-11-01/pe_ratio|12.5728|2016-11-08/pe_ratio|12.6472|2016-11-15/pe_ratio|12.2686|2016-11-22/pe_ratio|12.657|2016-11-29/pe_ratio|12.8188|2016-10-04/price_to_book_value|1.4226|2016-10-11/price_to_book_value|1.4328|2016-10-18/price_to_book_value|1.4742|2016-10-25/price_to_book_value|1.4397|2016-11-01/price_to_book_value|1.4117|2016-11-08/price_to_book_value|1.4201|2016-11-15/price_to_book_value|1.3775|2016-11-22/price_to_book_value|1.4211|2016-11-29/price_to_book_value|1.4393|2016-10-04/peg_ratio|0.7063|2016-10-11/peg_ratio|0.7113|2016-10-18/peg_ratio|0.7319|2016-10-25/peg_ratio|0.7148|2016-11-01/peg_ratio|0.7009|2016-11-08/peg_ratio|0.705|2016-11-15/peg_ratio|0.6839|2016-11-22/peg_ratio|0.7056|2016-11-29/peg_ratio|0.7146|2016-10-04/dividend_yield|2.8352|2016-10-11/dividend_yield|2.8151|2016-10-18/dividend_yield|2.736|2016-10-25/dividend_yield|2.8016|2016-11-01/dividend_yield|2.8571|2016-11-08/dividend_yield|2.8403|2016-11-15/dividend_yield|2.928|2016-11-22/dividend_yield|2.8381|2016-11-29/dividend_yield|2.8023|2016-10-14/percent_of_shares_outstanding|1.7507|2016-10-31/percent_of_shares_outstanding|2.1763|2016-11-15/percent_of_shares_outstanding|2.1999|2016-11-30/percent_of_shares_outstanding|2.8394|2016-10-04/price|39.15|2016-10-11/price|39.43|2016-10-18/price|40.57|2016-10-25/price|39.62|2016-11-01/price|38.85|2016-11-08/price|39.08|2016-11-15/price|37.91|2016-11-22/price|39.11|2016-11-29/price|39.61|2016-10-04/total_return_price|34.5545|2016-10-11/total_return_price|34.8016|2016-10-18/total_return_price|35.8078|2016-10-25/total_return_price|34.9693|2016-11-01/total_return_price|34.2897|2016-11-08/total_return_price|34.4927|2016-11-15/total_return_price|33.46|2016-11-22/total_return_price|34.5192|2016-11-29/total_return_price|34.9605|2016-10-04/enterprise_value|3578.101|2016-10-11/enterprise_value|3608.8506|2016-10-18/enterprise_value|3734.0819|2016-10-25/enterprise_value|3629.7521|2016-11-01/enterprise_value|3545.19|2016-11-08/enterprise_value|3570.4488|2016-11-15/enterprise_value|3441.9583|2016-11-22/enterprise_value|3573.7434|2016-11-29/enterprise_value|3628.6538
russ2000_0032|FAF|201612|1395.129|1027.36||434.05|1096.315|5817.428|563.919|4227.646|2779.478|3008.179|1046.822||0.6167|10.912|10.5975|0.4238|0.7561|11.9903|1.3463|0.6684|0.2449|3.2389|2.5337|3.4334|111.606|0.73|0.34|1504.257||416.035|81.451|81.023|-8.787|37.05|33.0137|3347.5123|37.18|2017-01-03/ev_revenues|0.6821|2017-01-10/ev_revenues|0.6852|2017-01-17/ev_revenues|0.6772|2017-01-24/ev_revenues|0.6841|2017-01-31/ev_revenues|0.69|2017-02-07/ev_revenues|0.7093|2017-02-14/ev_revenues|0.7231|2017-02-21/ev_revenues|0.7233|2017-02-28/ev_revenues|0.7195|2017-01-03/ev_free_cash_flow|10.6488|2017-01-10/ev_free_cash_flow|10.698|2017-01-17/ev_free_cash_flow|10.5718|2017-01-24/ev_free_cash_flow|10.6796|2017-01-31/ev_free_cash_flow|10.7719|2017-02-07/ev_free_cash_flow|11.0736|2017-02-14/ev_free_cash_flow|11.2885|2017-02-21/ev_free_cash_flow|11.2916|2017-02-28/ev_free_cash_flow|11.2331|2017-01-03/ps_ratio|0.741|2017-01-10/ps_ratio|0.7442|2017-01-17/ps_ratio|0.736|2017-01-24/ps_ratio|0.743|2017-01-31/ps_ratio|0.749|2017-02-07/ps_ratio|0.7685|2017-02-14/ps_ratio|0.7822|2017-02-21/ps_ratio|0.7824|2017-02-28/ps_ratio|0.7787|2017-01-03/pe_ratio|12.0714|2017-01-10/pe_ratio|12.1234|2017-01-17/pe_ratio|11.9903|2017-01-24/pe_ratio|12.1039|2017-01-31/pe_ratio|12.2013|2017-02-07/pe_ratio|12.5195|2017-02-14/pe_ratio|12.7435|2017-02-21/pe_ratio|12.7468|2017-02-28/pe_ratio|12.6851|2017-01-03/price_to_book_value|1.3589|2017-01-10/price_to_book_value|1.3647|2017-01-17/price_to_book_value|1.3497|2017-01-24/price_to_book_value|1.3625|2017-01-31/price_to_book_value|1.3735|2017-02-07/price_to_book_value|1.4093|2017-02-14/price_to_book_value|1.4348|2017-02-21/price_to_book_value|1.4352|2017-02-28/price_to_book_value|1.4282|2017-01-03/peg_ratio|0.6875|2017-01-10/peg_ratio|0.6905|2017-01-17/peg_ratio|0.6829|2017-01-24/peg_ratio|0.6894|2017-01-31/peg_ratio|0.6949|2017-02-07/peg_ratio|0.7131|2017-02-14/peg_ratio|0.7258|2017-02-21/peg_ratio|0.726|2017-02-28/peg_ratio|0.7225|2017-01-03/dividend_yield|3.2275|2017-01-10/dividend_yield|3.2137|2017-01-17/dividend_yield|3.2494|2017-01-24/dividend_yield|3.2189|2017-01-31/dividend_yield|3.1932|2017-02-07/dividend_yield|3.112|2017-02-14/dividend_yield|3.0573|2017-02-21/dividend_yield|3.0565|2017-02-28/dividend_yield|3.0714|2017-01-13/percent_of_shares_outstanding|3.5405|2017-01-31/percent_of_shares_outstanding|3.7245|2017-02-15/percent_of_shares_outstanding|3.6583|2017-02-28/percent_of_shares_outstanding|3.4384|2017-01-03/price|37.18|2017-01-10/price|37.34|2017-01-17/price|36.93|2017-01-24/price|37.28|2017-01-31/price|37.58|2017-02-07/price|38.56|2017-02-14/price|39.25|2017-02-21/price|39.26|2017-02-28/price|39.07|2017-01-03/total_return_price|33.1296|2017-01-10/total_return_price|33.2721|2017-01-17/total_return_price|32.9068|2017-01-24/total_return_price|33.2187|2017-01-31/total_return_price|33.486|2017-02-07/total_return_price|34.3592|2017-02-14/total_return_price|34.9741|2017-02-21/total_return_price|34.983|2017-02-28/total_return_price|34.8137|2017-01-03/enterprise_value|3803.2209|2017-01-10/enterprise_value|3820.812|2017-01-17/enterprise_value|3775.7349|2017-01-24/enterprise_value|3814.2153|2017-01-31/enterprise_value|3847.1985|2017-02-07/enterprise_value|3954.9436|2017-02-14/enterprise_value|4031.7038|2017-02-21/enterprise_value|4032.8035|2017-02-28/enterprise_value|4011.9098
russ2000_0032|FAF|201703|1380.161|1069.441||428.979|1095.787|5796.851|705.745|4077.641|2882.812|3072.462|1066.74||0.7213|11.5054|11.2611|0.4522|0.7783|12.6786|1.4316|0.7221|0.2394|3.2778|2.5469|2.5737|111.822|0.52|0.34|1317.043||407.137|83.88|58.282|-8.715|39.05|35.1076|4021.9214|38.66|2017-04-04/ev_revenues|0.693|2017-04-11/ev_revenues|0.6958|2017-04-18/ev_revenues|0.7051|2017-04-25/ev_revenues|0.7282|2017-05-02/ev_revenues|0.7676|2017-05-09/ev_revenues|0.7537|2017-05-16/ev_revenues|0.7711|2017-05-23/ev_revenues|0.782|2017-05-30/ev_revenues|0.7766|2017-04-04/ev_free_cash_flow|9.4014|2017-04-11/ev_free_cash_flow|9.4383|2017-04-18/ev_free_cash_flow|9.5647|2017-04-25/ev_free_cash_flow|9.8785|2017-05-02/ev_free_cash_flow|10.4133|2017-05-09/ev_free_cash_flow|10.2236|2017-05-16/ev_free_cash_flow|10.4607|2017-05-23/ev_free_cash_flow|10.6082|2017-05-30/ev_free_cash_flow|10.5345|2017-04-04/ps_ratio|0.7568|2017-04-11/ps_ratio|0.7596|2017-04-18/ps_ratio|0.769|2017-04-25/ps_ratio|0.7923|2017-05-02/ps_ratio|0.832|2017-05-09/ps_ratio|0.8179|2017-05-16/ps_ratio|0.8355|2017-05-23/ps_ratio|0.8465|2017-05-30/ps_ratio|0.841|2017-04-04/pe_ratio|12.3514|2017-04-11/pe_ratio|12.3962|2017-04-18/pe_ratio|12.5495|2017-04-25/pe_ratio|12.9297|2017-05-02/pe_ratio|13.5783|2017-05-09/pe_ratio|13.3482|2017-05-16/pe_ratio|13.6358|2017-05-23/pe_ratio|13.8147|2017-05-30/pe_ratio|13.7252|2017-04-04/price_to_book_value|1.3907|2017-04-11/price_to_book_value|1.3958|2017-04-18/price_to_book_value|1.413|2017-04-25/price_to_book_value|1.4559|2017-05-02/price_to_book_value|1.5289|2017-05-09/price_to_book_value|1.503|2017-05-16/price_to_book_value|1.5354|2017-05-23/price_to_book_value|1.5555|2017-05-30/price_to_book_value|1.5455|2017-04-04/peg_ratio|0.8939|2017-04-11/peg_ratio|0.8971|2017-04-18/peg_ratio|0.9082|2017-04-25/peg_ratio|0.9357|2017-05-02/peg_ratio|0.9826|2017-05-09/peg_ratio|0.966|2017-05-16/peg_ratio|0.9868|2017-05-23/peg_ratio|0.9997|2017-05-30/peg_ratio|0.9933|2017-04-04/dividend_yield|3.3109|2017-04-11/dividend_yield|3.299|2017-04-18/dividend_yield|3.2587|2017-04-25/dividend_yield|3.1628|2017-05-02/dividend_yield|3.0118|2017-05-09/dividend_yield|3.0637|2017-05-16/dividend_yield|2.9991|2017-05-23/dividend_yield|2.9602|2017-05-30/dividend_yield|2.9795|2017-04-13/percent_of_shares_outstanding|2.4017|2017-04-28/percent_of_shares_outstanding|2.3702|2017-05-15/percent_of_shares_outstanding|2.5833|2017-05-31/percent_of_shares_outstanding|2.5402|2017-04-04/price|38.66|2017-04-11/price|38.8|2017-04-18/price|39.28|2017-04-25/price|40.47|2017-05-02/price|42.5|2017-05-09/price|41.78|2017-05-16/price|42.68|2017-05-23/price|43.24|2017-05-30/price|42.96|2017-04-04/total_return_price|34.757|2017-04-11/total_return_price|34.8828|2017-04-18/total_return_price|35.3144|2017-04-25/total_return_price|36.3842|2017-05-02/total_return_price|38.2093|2017-05-09/total_return_price|37.562|2017-05-16/total_return_price|38.3711|2017-05-23/total_return_price|38.8746|2017-05-30/total_return_price|38.6228|2017-04-04/enterprise_value|3944.2435|2017-04-11/enterprise_value|3959.7174|2017-04-18/enterprise_value|4012.7708|2017-04-25/enterprise_value|4144.3882|2017-05-02/enterprise_value|4368.7645|2017-05-09/enterprise_value|4289.1828|2017-05-16/enterprise_value|4388.6599|2017-05-23/enterprise_value|4450.5568|2017-05-30/enterprise_value|4419.6084
russ2000_0032|FAF|201706|1519.813|1188.526||433.038|1109.751|6116.128|790.88|4308.016|3097.796|3193.423|1150.582||0.8205|12.1957|11.1299|0.483|0.8853|14.4473|1.6268|1.0455|0.23|3.0075|2.4208|1.9004|112.199|1.09|0.34|1454.429||436.441|184.154|122.257|-8.99|45.22|40.9732|4669.4066|44.52|2017-07-05/ev_revenues|0.7745|2017-07-12/ev_revenues|0.7879|2017-07-19/ev_revenues|0.7987|2017-07-26/ev_revenues|0.8096|2017-08-02/ev_revenues|0.8494|2017-08-09/ev_revenues|0.84|2017-08-16/ev_revenues|0.8611|2017-08-23/ev_revenues|0.8519|2017-08-30/ev_revenues|0.8538|2017-07-05/ev_free_cash_flow|10.2574|2017-07-12/ev_free_cash_flow|10.4348|2017-07-19/ev_free_cash_flow|10.5768|2017-07-26/ev_free_cash_flow|10.7213|2017-08-02/ev_free_cash_flow|11.2486|2017-08-09/ev_free_cash_flow|11.1244|2017-08-16/ev_free_cash_flow|11.4033|2017-08-23/ev_free_cash_flow|11.2816|2017-08-30/ev_free_cash_flow|11.3069|2017-07-05/ps_ratio|0.8599|2017-07-12/ps_ratio|0.8734|2017-07-19/ps_ratio|0.8842|2017-07-26/ps_ratio|0.8953|2017-08-02/ps_ratio|0.9354|2017-08-09/ps_ratio|0.926|2017-08-16/ps_ratio|0.9472|2017-08-23/ps_ratio|0.9379|2017-08-30/ps_ratio|0.9399|2017-07-05/pe_ratio|13.4909|2017-07-12/pe_ratio|13.703|2017-07-19/pe_ratio|13.8727|2017-07-26/pe_ratio|14.0455|2017-08-02/pe_ratio|14.6758|2017-08-09/pe_ratio|14.5273|2017-08-16/pe_ratio|14.8606|2017-08-23/pe_ratio|14.7152|2017-08-30/pe_ratio|14.7455|2017-07-05/price_to_book_value|1.5436|2017-07-12/price_to_book_value|1.5678|2017-07-19/price_to_book_value|1.5873|2017-07-26/price_to_book_value|1.607|2017-08-02/price_to_book_value|1.6791|2017-08-09/price_to_book_value|1.6622|2017-08-16/price_to_book_value|1.7003|2017-08-23/price_to_book_value|1.6837|2017-08-30/price_to_book_value|1.6871|2017-07-05/peg_ratio|0.7926|2017-07-12/peg_ratio|0.8051|2017-07-19/peg_ratio|0.815|2017-07-26/peg_ratio|0.8252|2017-08-02/peg_ratio|0.8622|2017-08-09/peg_ratio|0.8535|2017-08-16/peg_ratio|0.8731|2017-08-23/peg_ratio|0.8645|2017-08-30/peg_ratio|0.8663|2017-07-05/dividend_yield|3.0548|2017-07-12/dividend_yield|3.0075|2017-07-19/dividend_yield|2.9707|2017-07-26/dividend_yield|2.9342|2017-08-02/dividend_yield|2.8082|2017-08-09/dividend_yield|2.8369|2017-08-16/dividend_yield|2.7732|2017-08-23/dividend_yield|2.8007|2017-08-30/dividend_yield|2.7949|2017-07-14/percent_of_shares_outstanding|1.7762|2017-07-31/percent_of_shares_outstanding|1.3409|2017-08-15/percent_of_shares_outstanding|1.593|2017-08-31/percent_of_shares_outstanding|2.0703|2017-07-05/price|44.52|2017-07-12/price|45.22|2017-07-19/price|45.78|2017-07-26/price|46.35|2017-08-02/price|48.43|2017-08-09/price|47.94|2017-08-16/price|49.04|2017-08-23/price|48.56|2017-08-30/price|48.66|2017-07-05/total_return_price|40.339|2017-07-12/total_return_price|40.9732|2017-07-19/total_return_price|41.4807|2017-07-26/total_return_price|41.9971|2017-08-02/total_return_price|43.8818|2017-08-09/total_return_price|43.4378|2017-08-16/total_return_price|44.4345|2017-08-23/total_return_price|43.9996|2017-08-30/total_return_price|44.0902|2017-07-05/enterprise_value|4479.9629|2017-07-12/enterprise_value|4557.4676|2017-07-19/enterprise_value|4619.4714|2017-07-26/enterprise_value|4682.5916|2017-08-02/enterprise_value|4912.8917|2017-08-09/enterprise_value|4858.6383|2017-08-16/enterprise_value|4980.4316|2017-08-23/enterprise_value|4927.2855|2017-08-30/enterprise_value|4938.3576
russ2000_0032|FAF|201709|1515.352|1162.855||438.136|1220.59|6048.65|834.41|4192.592|2965.426|3293.894|1128.981||0.862|18.0716|11.4159|0.547|0.9482|14.8758|1.702|0.874|0.2229|2.8519|2.2432|2.3122|112.575|0.19|0.38|1519.568||443.992|17.962|21.383|-9.107|49.09|44.839|4985.9677|50.24|2017-10-04/ev_revenues|0.8875|2017-10-11/ev_revenues|0.888|2017-10-18/ev_revenues|0.89|2017-10-25/ev_revenues|0.9032|2017-11-01/ev_revenues|0.9691|2017-11-08/ev_revenues|0.9737|2017-11-15/ev_revenues|0.9657|2017-11-22/ev_revenues|0.9709|2017-11-29/ev_revenues|0.9758|2017-10-04/ev_free_cash_flow|9.1658|2017-10-11/ev_free_cash_flow|9.1717|2017-10-18/ev_free_cash_flow|9.1914|2017-10-25/ev_free_cash_flow|9.3277|2017-11-01/ev_free_cash_flow|10.0091|2017-11-08/ev_free_cash_flow|10.0565|2017-11-15/ev_free_cash_flow|9.9735|2017-11-22/ev_free_cash_flow|10.0269|2017-11-29/ev_free_cash_flow|10.0782|2017-10-04/ps_ratio|0.9714|2017-10-11/ps_ratio|0.972|2017-10-18/ps_ratio|0.9739|2017-10-25/ps_ratio|0.9872|2017-11-01/ps_ratio|1.0539|2017-11-08/ps_ratio|1.0586|2017-11-15/ps_ratio|1.0505|2017-11-22/ps_ratio|1.0557|2017-11-29/ps_ratio|1.0607|2017-10-04/pe_ratio|19.8577|2017-10-11/pe_ratio|19.8696|2017-10-18/pe_ratio|19.9091|2017-10-25/pe_ratio|20.1818|2017-11-01/pe_ratio|21.5455|2017-11-08/pe_ratio|21.6403|2017-11-15/pe_ratio|21.4743|2017-11-22/pe_ratio|21.581|2017-11-29/pe_ratio|21.6838|2017-10-04/price_to_book_value|1.6902|2017-10-11/price_to_book_value|1.6912|2017-10-18/price_to_book_value|1.6946|2017-10-25/price_to_book_value|1.7178|2017-11-01/price_to_book_value|1.8339|2017-11-08/price_to_book_value|1.842|2017-11-15/price_to_book_value|1.8278|2017-11-22/price_to_book_value|1.8369|2017-11-29/price_to_book_value|1.8457|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.7866|2017-10-11/dividend_yield|2.785|2017-10-18/dividend_yield|2.7794|2017-10-25/dividend_yield|2.7419|2017-11-01/dividend_yield|2.5683|2017-11-08/dividend_yield|2.5571|2017-11-15/dividend_yield|2.5768|2017-11-22/dividend_yield|2.5641|2017-11-29/dividend_yield|2.552|2017-10-13/percent_of_shares_outstanding|1.9643|2017-10-31/percent_of_shares_outstanding|1.8179|2017-11-15/percent_of_shares_outstanding|2.1861|2017-11-30/percent_of_shares_outstanding|2.0326|2017-10-04/price|50.24|2017-10-11/price|50.27|2017-10-18/price|50.37|2017-10-25/price|51.06|2017-11-01/price|54.51|2017-11-08/price|54.75|2017-11-15/price|54.33|2017-11-22/price|54.6|2017-11-29/price|54.86|2017-10-04/total_return_price|45.8895|2017-10-11/total_return_price|45.9169|2017-10-18/total_return_price|46.0082|2017-10-25/total_return_price|46.6385|2017-11-01/total_return_price|49.7897|2017-11-08/total_return_price|50.0089|2017-11-15/total_return_price|49.6253|2017-11-22/total_return_price|49.8719|2017-11-29/total_return_price|50.1094|2017-10-04/enterprise_value|5143.1851|2017-10-11/enterprise_value|5146.5096|2017-10-18/enterprise_value|5157.5913|2017-10-25/enterprise_value|5234.0754|2017-11-01/enterprise_value|5616.3955|2017-11-08/enterprise_value|5642.9916|2017-11-15/enterprise_value|5596.4483|2017-11-22/enterprise_value|5626.369|2017-11-29/enterprise_value|5655.1816
russ2000_0032|FAF|201712|1778.318|1428.561||439.569|1212.918|6090.197|556.676|4504.588|3070.566|3479.955|1311.112||1.0045|13.0565|10.3744|0.577|1.0897|22.2767|1.8961||0.2106|2.555|2.5861|2.4102|112.978|1.96|0.38|1477.538||435.969|159.335|221.127|-9.175|56.36|51.8366|5821.4077|56.62|2018-01-03/ev_revenues|0.9687|2018-01-10/ev_revenues|1.0206|2018-01-17/ev_revenues|1.056|2018-01-24/ev_revenues|1.0531|2018-01-31/ev_revenues|1.0158|2018-02-07/ev_revenues|0.9754|2018-02-14/ev_revenues|0.9925|2018-02-21/ev_revenues|0.9788|2018-02-28/ev_revenues|0.9961|2018-01-03/ev_free_cash_flow|11.2223|2018-01-10/ev_free_cash_flow|11.8238|2018-01-17/ev_free_cash_flow|12.2337|2018-01-24/ev_free_cash_flow|12.2003|2018-01-31/ev_free_cash_flow|11.7681|2018-02-07/ev_free_cash_flow|11.3003|2018-02-14/ev_free_cash_flow|11.4982|2018-02-21/ev_free_cash_flow|11.3399|2018-02-28/ev_free_cash_flow|11.5405|2018-01-03/ps_ratio|1.1032|2018-01-10/ps_ratio|1.1558|2018-01-17/ps_ratio|1.1916|2018-01-24/ps_ratio|1.1887|2018-01-31/ps_ratio|1.1509|2018-02-07/ps_ratio|1.11|2018-02-14/ps_ratio|1.1269|2018-02-21/ps_ratio|1.1131|2018-02-28/ps_ratio|1.1306|2018-01-03/pe_ratio|15.0585|2018-01-10/pe_ratio|15.7766|2018-01-17/pe_ratio|16.266|2018-01-24/pe_ratio|16.2261|2018-01-31/pe_ratio|15.7101|2018-02-07/pe_ratio|15.1516|2018-02-14/pe_ratio|15.383|2018-02-21/pe_ratio|15.1941|2018-02-28/pe_ratio|15.4335|2018-01-03/price_to_book_value|1.8048|2018-01-10/price_to_book_value|1.8908|2018-01-17/price_to_book_value|1.9495|2018-01-24/price_to_book_value|1.9447|2018-01-26/price_to_book_value|1.9791|2018-02-02/price_to_book_value|1.8529|2018-02-09/price_to_book_value|1.732|2018-02-16/price_to_book_value|1.8136|2018-02-23/price_to_book_value|1.8516|2018-01-03/peg_ratio|0.6821|2018-01-10/peg_ratio|0.7146|2018-01-17/peg_ratio|0.7368|2018-01-24/peg_ratio|0.7349|2018-01-31/peg_ratio|0.7116|2018-02-07/peg_ratio|0.6863|2018-02-14/peg_ratio|0.6968|2018-02-21/peg_ratio|0.6882|2018-02-28/peg_ratio|0.699|2018-01-03/dividend_yield|2.5433|2018-01-10/dividend_yield|2.4275|2018-01-17/dividend_yield|2.3545|2018-01-24/dividend_yield|2.3603|2018-01-31/dividend_yield|2.4378|2018-02-07/dividend_yield|2.5276|2018-02-14/dividend_yield|2.4896|2018-02-21/dividend_yield|2.5206|2018-02-28/dividend_yield|2.4815|2018-01-12/percent_of_shares_outstanding|2.2684|2018-01-31/percent_of_shares_outstanding|2.0423|2018-02-15/percent_of_shares_outstanding|2.5336|2018-02-28/percent_of_shares_outstanding|2.5228|2018-01-03/price|56.62|2018-01-10/price|59.32|2018-01-17/price|61.16|2018-01-24/price|61.01|2018-01-31/price|59.07|2018-02-07/price|56.97|2018-02-14/price|57.84|2018-02-21/price|57.13|2018-02-28/price|58.03|2018-01-03/total_return_price|52.0757|2018-01-10/total_return_price|54.559|2018-01-17/total_return_price|56.2514|2018-01-24/total_return_price|56.1134|2018-01-31/total_return_price|54.3291|2018-02-07/total_return_price|52.3976|2018-02-14/total_return_price|53.1978|2018-02-21/total_return_price|52.5448|2018-02-28/total_return_price|53.3726|2018-01-03/enterprise_value|5587.8925|2018-01-10/enterprise_value|5887.39|2018-01-17/enterprise_value|6091.492|2018-01-24/enterprise_value|6074.8532|2018-01-31/enterprise_value|5859.6588|2018-02-07/enterprise_value|5626.7162|2018-02-14/enterprise_value|5725.257|2018-02-21/enterprise_value|5646.4752|2018-02-28/enterprise_value|5746.3394
russ2000_0032|FAF|201803|1560.333|1215.833||435.867|1229.404|6074.348|714.188|4338.814|3161.706|3470.535|1384.712||1.0021|13.7485|11.609|0.6351|1.1322|15.4548||0.7|0.2108|2.5469|2.5382|2.4914|113.035|0.67|0.38|1297.388||413.642|93.065|76.227|-9.223|58.11|53.8028|5780.465|58.19|2018-04-04/ev_revenues|1.0451|2018-04-11/ev_revenues|0.9902|2018-04-18/ev_revenues|0.9759|2018-04-25/ev_revenues|0.976|2018-05-02/ev_revenues|0.9095|2018-05-09/ev_revenues|0.9481|2018-05-16/ev_revenues|0.9481|2018-05-23/ev_revenues|0.9691|2018-05-30/ev_revenues|0.9607|2018-04-04/ev_free_cash_flow|11.0733|2018-04-11/ev_free_cash_flow|10.4916|2018-04-18/ev_free_cash_flow|10.3394|2018-04-25/ev_free_cash_flow|10.3415|2018-05-02/ev_free_cash_flow|9.6363|2018-05-09/ev_free_cash_flow|10.0454|2018-05-16/ev_free_cash_flow|10.0454|2018-05-23/ev_free_cash_flow|10.2675|2018-05-30/ev_free_cash_flow|10.1791|2018-04-04/ps_ratio|1.1407|2018-04-11/ps_ratio|1.0852|2018-04-18/ps_ratio|1.0707|2018-04-25/ps_ratio|1.0709|2018-05-02/ps_ratio|1.0037|2018-05-09/ps_ratio|1.0427|2018-05-16/ps_ratio|1.0427|2018-05-23/ps_ratio|1.0639|2018-05-30/ps_ratio|1.0554|2018-04-04/pe_ratio|14.8824|2018-04-11/pe_ratio|14.1586|2018-04-18/pe_ratio|13.9693|2018-04-25/pe_ratio|13.9719|2018-05-02/pe_ratio|13.0946|2018-05-09/pe_ratio|13.6036|2018-05-16/pe_ratio|13.6036|2018-05-23/pe_ratio|13.8798|2018-05-30/pe_ratio|13.7698|2018-04-09/price_to_book_value|1.7841|2018-04-16/price_to_book_value|1.7632|2018-04-23/price_to_book_value|1.7439|2018-04-30/price_to_book_value|1.6427|2018-05-07/price_to_book_value|1.6919|2018-05-14/price_to_book_value|1.7372|2018-05-21/price_to_book_value|1.7571|2018-05-29/price_to_book_value|1.7259|2018-04-04/peg_ratio|0.5972|2018-04-11/peg_ratio|0.5682|2018-04-18/peg_ratio|0.5606|2018-04-25/peg_ratio|0.5607|2018-05-02/peg_ratio|0.5255|2018-05-09/peg_ratio|0.5459|2018-05-16/peg_ratio|0.5459|2018-05-23/peg_ratio|0.557|2018-05-30/peg_ratio|0.5526|2018-04-04/dividend_yield|2.5434|2018-04-11/dividend_yield|2.6734|2018-04-18/dividend_yield|2.7096|2018-04-25/dividend_yield|2.7091|2018-05-02/dividend_yield|2.8906|2018-05-09/dividend_yield|2.7825|2018-05-16/dividend_yield|2.7825|2018-05-23/dividend_yield|2.7271|2018-05-30/dividend_yield|2.7489|2018-04-13/percent_of_shares_outstanding|2.3974|2018-04-30/percent_of_shares_outstanding|2.251|2018-05-15/percent_of_shares_outstanding|2.9052|2018-05-31/percent_of_shares_outstanding|2.6711|2018-04-04/price|58.19|2018-04-11/price|55.36|2018-04-18/price|54.62|2018-04-25/price|54.63|2018-05-02/price|51.2|2018-05-09/price|53.19|2018-05-16/price|53.19|2018-05-23/price|54.27|2018-05-30/price|53.84|2018-04-04/total_return_price|53.8769|2018-04-11/total_return_price|51.2567|2018-04-18/total_return_price|50.5715|2018-04-25/total_return_price|50.5808|2018-05-02/total_return_price|47.405|2018-05-09/total_return_price|49.2475|2018-05-16/total_return_price|49.2475|2018-05-23/total_return_price|50.2475|2018-05-30/total_return_price|49.8493|2018-04-04/enterprise_value|6008.3306|2018-04-11/enterprise_value|5692.6582|2018-04-18/enterprise_value|5610.1149|2018-04-25/enterprise_value|5611.2194|2018-05-02/enterprise_value|5228.6208|2018-05-09/enterprise_value|5450.5949|2018-05-16/enterprise_value|5450.5949|2018-05-23/enterprise_value|5571.0633|2018-05-30/enterprise_value|5523.099
russ2000_0032|FAF|201806|1748.046|1267.501||446.29|1271.234|6388.174|871.858|4493.388|3298.16|3569.523|1496.638||0.8965|11.0694|9.4986|0.5267|0.9905|12.9233|1.627|0.5186|0.2063|3.0081|2.936|2.3731|113.117|1.37|0.38|1491.157||448.974|201.968|155.14|-10.004|50.53|47.1303|5153.8857|51.05|2018-07-05/ev_revenues|0.8937|2018-07-12/ev_revenues|0.9059|2018-07-19/ev_revenues|0.9425|2018-07-26/ev_revenues|0.9896|2018-08-02/ev_revenues|1.0022|2018-08-09/ev_revenues|1.0068|2018-08-16/ev_revenues|0.9798|2018-08-23/ev_revenues|0.9933|2018-08-30/ev_revenues|0.9947|2018-07-05/ev_free_cash_flow|9.733|2018-07-12/ev_free_cash_flow|9.8654|2018-07-19/ev_free_cash_flow|10.2648|2018-07-26/ev_free_cash_flow|10.7777|2018-08-02/ev_free_cash_flow|10.9143|2018-08-09/ev_free_cash_flow|10.9647|2018-08-16/ev_free_cash_flow|10.6705|2018-08-23/ev_free_cash_flow|10.8176|2018-08-30/ev_free_cash_flow|10.8323|2018-07-05/ps_ratio|0.9964|2018-07-12/ps_ratio|1.0087|2018-07-19/ps_ratio|1.0458|2018-07-26/ps_ratio|1.0934|2018-08-02/ps_ratio|1.1061|2018-08-09/ps_ratio|1.1108|2018-08-16/ps_ratio|1.0835|2018-08-23/ps_ratio|1.0971|2018-08-30/ps_ratio|1.0985|2018-07-05/pe_ratio|12.1838|2018-07-12/pe_ratio|12.3341|2018-07-19/pe_ratio|12.7876|2018-07-26/pe_ratio|13.3699|2018-08-02/pe_ratio|13.5251|2018-08-09/pe_ratio|13.5823|2018-08-16/pe_ratio|13.2482|2018-08-23/pe_ratio|13.4153|2018-08-30/pe_ratio|13.432|2018-07-03/price_to_book_value|1.5797|2018-07-10/price_to_book_value|1.6288|2018-07-17/price_to_book_value|1.6319|2018-07-24/price_to_book_value|1.6923|2018-07-31/price_to_book_value|1.7517|2018-08-07/price_to_book_value|1.7927|2018-08-14/price_to_book_value|1.7655|2018-08-21/price_to_book_value|1.7905|2018-08-28/price_to_book_value|1.7661|2018-07-05/peg_ratio|0.4518|2018-07-12/peg_ratio|0.4573|2018-07-19/peg_ratio|0.4741|2018-07-26/peg_ratio|0.4957|2018-08-02/peg_ratio|0.5015|2018-08-09/peg_ratio|0.5036|2018-08-16/peg_ratio|0.4912|2018-08-23/peg_ratio|0.4974|2018-08-30/peg_ratio|0.498|2018-07-05/dividend_yield|2.9775|2018-07-12/dividend_yield|2.9412|2018-07-19/dividend_yield|2.8369|2018-07-26/dividend_yield|2.7133|2018-08-02/dividend_yield|2.6822|2018-08-09/dividend_yield|2.6709|2018-08-16/dividend_yield|2.7382|2018-08-23/dividend_yield|2.7041|2018-08-30/dividend_yield|2.7008|2018-07-13/percent_of_shares_outstanding|2.2476|2018-07-31/percent_of_shares_outstanding|2.1369|2018-08-15/percent_of_shares_outstanding|2.2623|2018-08-31/percent_of_shares_outstanding|2.3572|2018-07-05/price|51.05|2018-07-12/price|51.68|2018-07-19/price|53.58|2018-07-26/price|56.02|2018-08-02/price|56.67|2018-08-09/price|56.91|2018-08-16/price|55.51|2018-08-23/price|56.21|2018-08-30/price|56.28|2018-07-05/total_return_price|47.6154|2018-07-12/total_return_price|48.203|2018-07-19/total_return_price|49.9751|2018-07-26/total_return_price|52.251|2018-08-02/total_return_price|52.8573|2018-08-09/total_return_price|53.0811|2018-08-16/total_return_price|51.7753|2018-08-23/total_return_price|52.4282|2018-08-30/total_return_price|52.4935|2018-07-05/enterprise_value|5170.7319|2018-07-12/enterprise_value|5241.0764|2018-07-19/enterprise_value|5453.2266|2018-07-26/enterprise_value|5725.7226|2018-08-02/enterprise_value|5798.3009|2018-08-09/enterprise_value|5825.099|2018-08-16/enterprise_value|5668.7765|2018-08-23/enterprise_value|5746.9378|2018-08-30/enterprise_value|5754.7539
russ2000_0032|FAF|201809|2741.02|2242.866||457.545|1256.733|7704.129|918.646|5758.524|4548.635|3674.215|1600.296||0.8982|7.0554|9.7814|0.3744|1.0009|12.2387|1.6354|0.4538|0.2001|3.0421|3.0211|2.9782|113.365|1.34|0.42|1542.186||449.839|195.587|151.48|-10.77|51.28|48.1813|5196.4594|51.68|2018-10-04/ev_revenues|0.7354|2018-10-11/ev_revenues|0.6259|2018-10-18/ev_revenues|0.6355|2018-10-25/ev_revenues|0.5687|2018-11-01/ev_revenues|0.6188|2018-11-08/ev_revenues|0.6372|2018-11-15/ev_revenues|0.6105|2018-11-23/ev_revenues|0.6363|2018-11-30/ev_revenues|0.6709|2018-10-04/ev_free_cash_flow|7.8661|2018-10-11/ev_free_cash_flow|6.6947|2018-10-18/ev_free_cash_flow|6.7976|2018-10-25/ev_free_cash_flow|6.0833|2018-11-01/ev_free_cash_flow|6.6186|2018-11-08/ev_free_cash_flow|6.8162|2018-11-15/ev_free_cash_flow|6.53|2018-11-23/ev_free_cash_flow|6.8059|2018-11-30/ev_free_cash_flow|7.1765|2018-10-04/ps_ratio|1.0065|2018-10-11/ps_ratio|0.8957|2018-10-18/ps_ratio|0.9055|2018-10-25/ps_ratio|0.8379|2018-11-01/ps_ratio|0.8885|2018-11-08/ps_ratio|0.9072|2018-11-15/ps_ratio|0.8801|2018-11-23/ps_ratio|0.9062|2018-11-30/ps_ratio|0.9413|2018-10-04/pe_ratio|9.6779|2018-10-11/pe_ratio|8.6124|2018-10-18/pe_ratio|8.706|2018-10-25/pe_ratio|8.0562|2018-11-01/pe_ratio|8.5431|2018-11-08/pe_ratio|8.7228|2018-11-15/pe_ratio|8.4625|2018-11-23/pe_ratio|8.7135|2018-11-30/pe_ratio|9.0506|2018-10-02/price_to_book_value|1.573|2018-10-09/price_to_book_value|1.5851|2018-10-16/price_to_book_value|1.4446|2018-10-23/price_to_book_value|1.3755|2018-10-30/price_to_book_value|1.3618|2018-11-06/price_to_book_value|1.3834|2018-11-13/price_to_book_value|1.3804|2018-11-20/price_to_book_value|1.3922|2018-11-27/price_to_book_value|1.4163|2018-10-04/peg_ratio|0.0871|2018-10-11/peg_ratio|0.0775|2018-10-18/peg_ratio|0.0784|2018-10-25/peg_ratio|0.0725|2018-11-01/peg_ratio|0.0769|2018-11-08/peg_ratio|0.0785|2018-11-15/peg_ratio|0.0762|2018-11-23/peg_ratio|0.0785|2018-11-30/peg_ratio|0.0815|2018-10-04/dividend_yield|3.0186|2018-10-11/dividend_yield|3.392|2018-10-18/dividend_yield|3.3556|2018-10-25/dividend_yield|3.6262|2018-11-01/dividend_yield|3.4196|2018-11-08/dividend_yield|3.3491|2018-11-15/dividend_yield|3.4521|2018-11-23/dividend_yield|3.3527|2018-11-30/dividend_yield|3.2278|2018-10-15/percent_of_shares_outstanding|3.1211|2018-10-31/percent_of_shares_outstanding|2.5237|2018-11-15/percent_of_shares_outstanding|2.4006|2018-11-30/percent_of_shares_outstanding|2.5824|2018-10-04/price|51.68|2018-10-11/price|45.99|2018-10-18/price|46.49|2018-10-25/price|43.02|2018-11-01/price|45.62|2018-11-08/price|46.58|2018-11-15/price|45.19|2018-11-23/price|46.53|2018-11-30/price|48.33|2018-10-04/total_return_price|48.5572|2018-10-11/total_return_price|43.211|2018-10-18/total_return_price|43.6808|2018-10-25/total_return_price|40.4205|2018-11-01/total_return_price|42.8633|2018-11-08/total_return_price|43.7653|2018-11-15/total_return_price|42.4593|2018-11-23/total_return_price|43.7184|2018-11-30/total_return_price|45.4096|2018-10-04/enterprise_value|4271.3272|2018-10-11/enterprise_value|3635.2591|2018-10-18/enterprise_value|3691.1526|2018-10-25/enterprise_value|3303.2776|2018-11-01/enterprise_value|3593.9253|2018-11-08/enterprise_value|3701.2414|2018-11-15/enterprise_value|3545.8566|2018-11-23/enterprise_value|3695.652|2018-11-30/enterprise_value|3896.8697
russ2000_0032|FAF|201812|1916.342|1503.338||457.84|1253.538|6885.247|637.725|5204.843|3786.183|3741.881|1644.165||0.6059|8.8712|6.4806|0.396|0.8755|8.4176|1.3652|0.0758|0.1956|3.5595|3.9703|2.3628|113.477|0.81|0.42|1414.396||436.494|118.918|91.649|-10.981|44.95|42.6177|3519.0276|45.35|2019-01-04/ev_revenues|0.7465|2019-01-11/ev_revenues|0.7798|2019-01-18/ev_revenues|0.7923|2019-01-25/ev_revenues|0.8169|2019-02-01/ev_revenues|0.8497|2019-02-08/ev_revenues|0.8538|2019-02-15/ev_revenues|0.8581|2019-02-22/ev_revenues|0.8678|2019-01-04/ev_free_cash_flow|6.3534|2019-01-11/ev_free_cash_flow|6.6375|2019-01-18/ev_free_cash_flow|6.7433|2019-01-25/ev_free_cash_flow|6.953|2019-02-01/ev_free_cash_flow|7.2322|2019-02-08/ev_free_cash_flow|7.2669|2019-02-15/ev_free_cash_flow|7.3034|2019-02-22/ev_free_cash_flow|7.3859|2019-01-04/ps_ratio|0.8939|2019-01-11/ps_ratio|0.9278|2019-01-18/ps_ratio|0.9405|2019-01-25/ps_ratio|0.9655|2019-02-01/ps_ratio|0.9988|2019-02-08/ps_ratio|1.003|2019-02-15/ps_ratio|1.0075|2019-02-22/ps_ratio|1.0173|2019-01-04/pe_ratio|10.8234|2019-01-11/pe_ratio|11.2339|2019-01-18/pe_ratio|11.3866|2019-01-25/pe_ratio|11.6897|2019-02-01/pe_ratio|12.0931|2019-02-08/pe_ratio|12.1432|2019-02-15/pe_ratio|12.1981|2019-02-22/pe_ratio|12.3174|2019-01-02/price_to_book_value|1.3146|2019-01-09/price_to_book_value|1.3844|2019-01-16/price_to_book_value|1.4073|2019-01-23/price_to_book_value|1.4362|2019-01-30/price_to_book_value|1.4758|2019-02-06/price_to_book_value|1.5035|2019-02-13/price_to_book_value|1.5482|2019-02-20/price_to_book_value|1.5283|2019-02-27/price_to_book_value|1.5146|2019-01-04/peg_ratio|0.9464|2019-01-11/peg_ratio|0.9823|2019-01-18/peg_ratio|0.9957|2019-01-25/peg_ratio|1.0222|2019-02-01/peg_ratio|1.0574|2019-02-08/peg_ratio|1.0618|2019-02-15/peg_ratio|1.0666|2019-02-22/peg_ratio|1.0771|2019-01-04/dividend_yield|3.5281|2019-01-11/dividend_yield|3.3992|2019-01-18/dividend_yield|3.3536|2019-01-25/dividend_yield|3.2666|2019-02-01/dividend_yield|3.1577|2019-02-08/dividend_yield|3.1447|2019-02-15/dividend_yield|3.1305|2019-02-22/dividend_yield|3.1002|2019-01-15/percent_of_shares_outstanding|1.7956|2019-01-31/percent_of_shares_outstanding|1.402|2019-02-15/percent_of_shares_outstanding|1.195|2019-02-28/percent_of_shares_outstanding|1.2223|2019-01-04/price|45.35|2019-01-11/price|47.07|2019-01-18/price|47.71|2019-01-25/price|48.98|2019-02-01/price|50.67|2019-02-08/price|50.88|2019-02-15/price|51.11|2019-02-22/price|51.61|2019-01-04/total_return_price|42.9969|2019-01-11/total_return_price|44.6277|2019-01-18/total_return_price|45.2345|2019-01-25/total_return_price|46.4386|2019-02-01/total_return_price|48.0409|2019-02-08/total_return_price|48.24|2019-02-15/total_return_price|48.4581|2019-02-22/total_return_price|48.9321|2019-01-04/enterprise_value|4288.5316|2019-01-11/enterprise_value|4480.3047|2019-01-18/enterprise_value|4551.6622|2019-01-25/enterprise_value|4693.2621|2019-02-01/enterprise_value|4881.6903|2019-02-08/enterprise_value|4905.1045|2019-02-15/enterprise_value|4929.7366|2019-02-22/enterprise_value|4985.4747
russ2000_0032|FAF|201903|1829.519|1382.114||762.791|1247.844|7279.732|813.634|5432.464|3921.903|3878.027|1707.14||0.8699|10.0879|7.4038|0.459|1.0152|12.2912|1.5512|1.0748|0.1885|3.1845|3.5524|1.41|113.224|0.97|0.42|1303.581||411.612|141.67|109.575|-11.936|51.5|49.2373|4997.51|53.74|2019-04-05/ev_revenues|0.9344|2019-04-12/ev_revenues|0.9531|2019-04-22/ev_revenues|0.9672|2019-04-29/ev_revenues|0.9849|2019-05-06/ev_revenues|0.9779|2019-05-13/ev_revenues|0.946|2019-05-20/ev_revenues|0.9584|2019-05-28/ev_revenues|0.8968|2019-04-05/ev_free_cash_flow|8.1271|2019-04-12/ev_free_cash_flow|8.2898|2019-04-22/ev_free_cash_flow|8.4124|2019-04-29/ev_free_cash_flow|8.5666|2019-05-06/ev_free_cash_flow|8.5056|2019-05-13/ev_free_cash_flow|8.2276|2019-05-20/ev_free_cash_flow|8.3361|2019-05-28/ev_free_cash_flow|7.8004|2019-04-05/ps_ratio|1.0586|2019-04-12/ps_ratio|1.0775|2019-04-22/ps_ratio|1.0915|2019-04-29/ps_ratio|1.1095|2019-05-06/ps_ratio|1.1024|2019-05-13/ps_ratio|1.0701|2019-05-20/ps_ratio|1.0827|2019-05-28/ps_ratio|1.0204|2019-04-05/pe_ratio|11.9688|2019-04-12/pe_ratio|12.1826|2019-04-22/pe_ratio|12.3408|2019-04-29/pe_ratio|12.5434|2019-05-06/pe_ratio|12.4633|2019-05-13/pe_ratio|12.098|2019-05-20/pe_ratio|12.2405|2019-05-28/pe_ratio|11.5367|2019-04-03/price_to_book_value|1.5403|2019-04-10/price_to_book_value|1.5533|2019-04-17/price_to_book_value|1.6068|2019-04-24/price_to_book_value|1.6242|2019-05-01/price_to_book_value|1.6367|2019-05-08/price_to_book_value|1.5898|2019-05-15/price_to_book_value|1.6014|2019-05-22/price_to_book_value|1.6072|2019-05-29/price_to_book_value|1.5153|2019-04-05/peg_ratio|0.8069|2019-04-12/peg_ratio|0.8213|2019-04-22/peg_ratio|0.8319|2019-04-29/peg_ratio|0.8456|2019-05-06/peg_ratio|0.8402|2019-05-13/peg_ratio|0.8156|2019-05-20/peg_ratio|0.8252|2019-05-28/peg_ratio|0.7777|2019-04-05/dividend_yield|3.0517|2019-04-12/dividend_yield|2.9982|2019-04-22/dividend_yield|2.9598|2019-04-29/dividend_yield|2.9119|2019-05-06/dividend_yield|2.9307|2019-05-13/dividend_yield|3.0191|2019-05-20/dividend_yield|2.984|2019-05-28/dividend_yield|3.166|2019-04-15/percent_of_shares_outstanding|1.3775|2019-04-30/percent_of_shares_outstanding|1.4022|2019-05-15/percent_of_shares_outstanding|1.3452|2019-05-31/percent_of_shares_outstanding|1.1302|2019-04-05/price|53.74|2019-04-12/price|54.7|2019-04-22/price|55.41|2019-04-29/price|56.32|2019-05-06/price|55.96|2019-05-13/price|54.32|2019-05-20/price|54.96|2019-05-28/price|51.8|2019-04-05/total_return_price|51.3788|2019-04-12/total_return_price|52.2967|2019-04-22/total_return_price|52.9755|2019-04-29/total_return_price|53.8455|2019-05-06/total_return_price|53.5013|2019-05-13/total_return_price|51.9333|2019-05-20/total_return_price|52.5452|2019-05-28/total_return_price|49.5241|2019-04-05/enterprise_value|5374.0973|2019-04-12/enterprise_value|5481.6864|2019-04-22/enterprise_value|5562.7425|2019-04-29/enterprise_value|5664.7524|2019-05-06/enterprise_value|5624.3968|2019-05-13/enterprise_value|5440.5548|2019-05-20/enterprise_value|5512.298|2019-05-28/enterprise_value|5158.0658
russ2000_0032|FAF|201906|2018.716|1450.019||751.992|1246.69|7355.144|1008.204|5304.732|3789.559|4084.889|1845.865||0.9616|9.8428|8.3632|0.4639|1.0858|12.2762|1.5346|0.8276|0.1786|3.0479|3.4809|1.5782|113.498|1.64|0.42|1498.62||447.027|229.497|186.655|-11.908|55.12|53.1194|5530.2339|54.59|2019-07-02/ev_revenues|0.9392|2019-07-09/ev_revenues|0.9289|2019-07-16/ev_revenues|0.9575|2019-07-23/ev_revenues|0.9592|2019-07-30/ev_revenues|1.0098|2019-08-06/ev_revenues|0.959|2019-08-13/ev_revenues|0.989|2019-08-20/ev_revenues|1.0067|2019-08-27/ev_revenues|1.0063|2019-07-02/ev_free_cash_flow|7.4729|2019-07-09/ev_free_cash_flow|7.3907|2019-07-16/ev_free_cash_flow|7.6186|2019-07-23/ev_free_cash_flow|7.6316|2019-07-30/ev_free_cash_flow|8.0348|2019-08-06/ev_free_cash_flow|7.6301|2019-08-13/ev_free_cash_flow|7.8689|2019-08-20/ev_free_cash_flow|8.01|2019-08-27/ev_free_cash_flow|8.0069|2019-07-02/ps_ratio|1.0749|2019-07-09/ps_ratio|1.0644|2019-07-16/ps_ratio|1.0934|2019-07-23/ps_ratio|1.095|2019-07-30/ps_ratio|1.1462|2019-08-06/ps_ratio|1.0948|2019-08-13/ps_ratio|1.1251|2019-08-20/ps_ratio|1.143|2019-08-27/ps_ratio|1.1426|2019-07-02/pe_ratio|11.4685|2019-07-09/pe_ratio|11.3571|2019-07-16/pe_ratio|11.666|2019-07-23/pe_ratio|11.6828|2019-07-30/pe_ratio|12.229|2019-08-06/pe_ratio|11.6807|2019-08-13/pe_ratio|12.0042|2019-08-20/pe_ratio|12.1954|2019-08-27/pe_ratio|12.1912|2019-07-03/price_to_book_value|1.5148|2019-07-10/price_to_book_value|1.4854|2019-07-17/price_to_book_value|1.537|2019-07-24/price_to_book_value|1.5347|2019-07-31/price_to_book_value|1.5885|2019-08-07/price_to_book_value|1.5517|2019-08-14/price_to_book_value|1.5404|2019-08-21/price_to_book_value|1.6053|2019-08-28/price_to_book_value|1.5984|2019-07-02/peg_ratio|0.843|2019-07-09/peg_ratio|0.8348|2019-07-16/peg_ratio|0.8576|2019-07-23/peg_ratio|0.8588|2019-07-30/peg_ratio|0.8989|2019-08-06/peg_ratio|0.8586|2019-08-13/peg_ratio|0.8824|2019-08-20/peg_ratio|0.8965|2019-08-27/peg_ratio|0.8962|2019-07-02/dividend_yield|3.0775|2019-07-09/dividend_yield|3.1077|2019-07-16/dividend_yield|3.0254|2019-07-23/dividend_yield|3.021|2019-07-30/dividend_yield|2.8861|2019-08-06/dividend_yield|3.0216|2019-08-13/dividend_yield|2.9401|2019-08-20/dividend_yield|2.8941|2019-08-27/dividend_yield|2.8951|2019-07-15/percent_of_shares_outstanding|1.3753|2019-07-31/percent_of_shares_outstanding|1.4234|2019-08-15/percent_of_shares_outstanding|1.1911|2019-08-30/percent_of_shares_outstanding|1.0326|2019-07-02/price|54.59|2019-07-09/price|54.06|2019-07-16/price|55.53|2019-07-23/price|55.61|2019-07-30/price|58.21|2019-08-06/price|55.6|2019-08-13/price|57.14|2019-08-20/price|58.05|2019-08-27/price|58.03|2019-07-02/total_return_price|52.6086|2019-07-09/total_return_price|52.0979|2019-07-16/total_return_price|53.5145|2019-07-23/total_return_price|53.5916|2019-07-30/total_return_price|56.0972|2019-08-06/total_return_price|53.582|2019-08-13/total_return_price|55.0661|2019-08-20/total_return_price|55.943|2019-08-27/total_return_price|55.9238|2019-07-02/enterprise_value|5408.666|2019-07-09/enterprise_value|5349.191|2019-07-16/enterprise_value|5514.15|2019-07-23/enterprise_value|5523.5667|2019-07-30/enterprise_value|5815.3514|2019-08-06/enterprise_value|5522.4444|2019-08-13/enterprise_value|5695.2708|2019-08-20/enterprise_value|5797.3954|2019-08-27/enterprise_value|5795.1509
russ2000_0032|FAF|201909|2473.99|1749.458||736.386|1242.62|7557.87|1136.081|5367.065|3840.728|4242.141|1985.073||1.0274|9.7588|8.1743|0.4754|1.1639|12.4181|1.6281|0.9128|0.1717|2.8422|3.1861|0.844|113.741|1.65|0.42|1671.196||470.683|245.338|187.182|-12.213|59.11|57.3715|5916.3538|58.71|2019-10-01/ev_revenues|0.9474|2019-10-08/ev_revenues|0.9341|2019-10-15/ev_revenues|0.9608|2019-10-22/ev_revenues|0.9787|2019-10-29/ev_revenues|0.9972|2019-11-05/ev_revenues|1.0094|2019-11-12/ev_revenues|1.0287|2019-11-19/ev_revenues|1.052|2019-11-26/ev_revenues|1.0432|2019-10-01/ev_free_cash_flow|6.8784|2019-10-08/ev_free_cash_flow|6.7814|2019-10-15/ev_free_cash_flow|6.9753|2019-10-22/ev_free_cash_flow|7.1056|2019-10-29/ev_free_cash_flow|7.2399|2019-11-05/ev_free_cash_flow|7.3286|2019-11-12/ev_free_cash_flow|7.4685|2019-11-19/ev_free_cash_flow|7.6375|2019-11-26/ev_free_cash_flow|7.5738|2019-10-01/ps_ratio|1.1316|2019-10-08/ps_ratio|1.1181|2019-10-15/ps_ratio|1.1451|2019-10-22/ps_ratio|1.1632|2019-10-29/ps_ratio|1.1819|2019-11-05/ps_ratio|1.1943|2019-11-12/ps_ratio|1.2137|2019-11-19/ps_ratio|1.2372|2019-11-26/ps_ratio|1.2284|2019-10-01/pe_ratio|11.5799|2019-10-08/pe_ratio|11.4418|2019-10-15/pe_ratio|11.7179|2019-10-22/pe_ratio|11.9034|2019-10-29/pe_ratio|12.0947|2019-11-05/pe_ratio|12.2209|2019-11-12/pe_ratio|12.4201|2019-11-19/pe_ratio|12.6608|2019-11-26/pe_ratio|12.57|2019-10-02/price_to_book_value|1.5317|2019-10-09/price_to_book_value|1.5372|2019-10-16/price_to_book_value|1.5701|2019-10-23/price_to_book_value|1.6008|2019-10-30/price_to_book_value|1.6413|2019-11-06/price_to_book_value|1.6569|2019-11-13/price_to_book_value|1.6733|2019-11-20/price_to_book_value|1.6821|2019-11-27/price_to_book_value|1.69|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|2.8615|2019-10-08/dividend_yield|2.8961|2019-10-15/dividend_yield|2.8278|2019-10-22/dividend_yield|2.7838|2019-10-29/dividend_yield|2.7397|2019-11-05/dividend_yield|2.7114|2019-11-12/dividend_yield|2.6679|2019-11-19/dividend_yield|2.6172|2019-11-26/dividend_yield|2.6361|2019-10-15/percent_of_shares_outstanding|1.3437|2019-10-31/percent_of_shares_outstanding|1.4881|2019-11-15/percent_of_shares_outstanding|1.8466|2019-11-29/percent_of_shares_outstanding|1.8225|2019-10-01/price|58.71|2019-10-08/price|58.01|2019-10-15/price|59.41|2019-10-22/price|60.35|2019-10-29/price|61.32|2019-11-05/price|61.96|2019-11-12/price|62.97|2019-11-19/price|64.19|2019-11-26/price|63.73|2019-10-01/total_return_price|56.9832|2019-10-08/total_return_price|56.3038|2019-10-15/total_return_price|57.6626|2019-10-22/total_return_price|58.575|2019-10-29/total_return_price|59.5165|2019-11-05/total_return_price|60.1376|2019-11-12/total_return_price|61.1179|2019-11-19/total_return_price|62.302|2019-11-26/total_return_price|61.8556|2019-10-01/enterprise_value|5578.2016|2019-10-08/enterprise_value|5499.5664|2019-10-15/enterprise_value|5656.8368|2019-10-22/enterprise_value|5762.4507|2019-10-29/enterprise_value|5871.4169|2019-11-05/enterprise_value|5943.3121|2019-11-12/enterprise_value|6056.7718|2019-11-19/enterprise_value|6193.8221|2019-11-26/enterprise_value|6142.1474
russ2000_0032|FAF|201912|2153.192|1530.381||733.399|1242.741|7094.165|844.853|5186.268|3337.431|4420.484|2161.049||0.9295|8.1452|7.1479|0.5002|1.0691|9.3612|1.5293|0.1923|0.1647|2.8807|2.9336|2.2196|114.093|1.97|0.42|1725.828||476.683|288.513|223.998|-11.744|58.32|56.9793|5761.9693|58.46|2020-01-07/ev_revenues|0.932|2020-01-14/ev_revenues|0.9351|2020-01-21/ev_revenues|0.9574|2020-01-28/ev_revenues|0.9993|2020-02-04/ev_revenues|0.993|2020-02-11/ev_revenues|0.9999|2020-02-18/ev_revenues|1.0651|2020-02-25/ev_revenues|0.9938|2020-01-07/ev_free_cash_flow|7.1674|2020-01-14/ev_free_cash_flow|7.1911|2020-01-21/ev_free_cash_flow|7.3627|2020-01-28/ev_free_cash_flow|7.6851|2020-02-04/ev_free_cash_flow|7.6362|2020-02-11/ev_free_cash_flow|7.6892|2020-02-18/ev_free_cash_flow|8.1912|2020-02-25/ev_free_cash_flow|7.6427|2020-01-07/ps_ratio|1.0716|2020-01-14/ps_ratio|1.0748|2020-01-21/ps_ratio|1.0973|2020-01-28/ps_ratio|1.1396|2020-02-04/ps_ratio|1.1332|2020-02-11/ps_ratio|1.1402|2020-02-18/ps_ratio|1.2058|2020-02-25/ps_ratio|1.1338|2020-01-07/pe_ratio|9.3836|2020-01-14/pe_ratio|9.4109|2020-01-21/pe_ratio|9.6083|2020-01-28/pe_ratio|9.9791|2020-02-04/pe_ratio|9.923|2020-02-11/pe_ratio|9.9839|2020-02-18/pe_ratio|10.5586|2020-02-25/pe_ratio|9.9278|2020-01-02/price_to_book_value|1.4742|2020-01-09/price_to_book_value|1.5002|2020-01-16/price_to_book_value|1.5147|2020-01-23/price_to_book_value|1.5574|2020-01-30/price_to_book_value|1.6035|2020-02-06/price_to_book_value|1.5702|2020-02-13/price_to_book_value|1.6627|2020-02-20/price_to_book_value|1.6551|2020-02-27/price_to_book_value|1.51|2020-01-07/peg_ratio|0.1927|2020-01-14/peg_ratio|0.1933|2020-01-21/peg_ratio|0.1973|2020-01-28/peg_ratio|0.205|2020-02-04/peg_ratio|0.2038|2020-02-11/peg_ratio|0.2051|2020-02-18/peg_ratio|0.2169|2020-02-25/peg_ratio|0.2039|2020-01-07/dividend_yield|2.8738|2020-01-14/dividend_yield|2.8654|2020-01-21/dividend_yield|2.8065|2020-01-28/dividend_yield|2.7023|2020-02-04/dividend_yield|2.7176|2020-02-11/dividend_yield|2.701|2020-02-18/dividend_yield|2.554|2020-02-25/dividend_yield|2.7162|2020-01-15/percent_of_shares_outstanding|2.0791|2020-01-31/percent_of_shares_outstanding|1.6166|2020-02-14/percent_of_shares_outstanding|1.532|2020-02-28/percent_of_shares_outstanding|1.5134|2020-01-07/price|58.46|2020-01-14/price|58.63|2020-01-21/price|59.86|2020-01-28/price|62.17|2020-02-04/price|61.82|2020-02-11/price|62.2|2020-02-18/price|65.78|2020-02-25/price|61.85|2020-01-07/total_return_price|57.1161|2020-01-14/total_return_price|57.2822|2020-01-21/total_return_price|58.4839|2020-01-28/total_return_price|60.7408|2020-02-04/total_return_price|60.3989|2020-02-11/total_return_price|60.7701|2020-02-18/total_return_price|64.2678|2020-02-25/total_return_price|60.4282|2020-01-07/enterprise_value|5777.716|2020-01-14/enterprise_value|5796.8369|2020-01-21/enterprise_value|5935.1824|2020-01-28/enterprise_value|6195.0019|2020-02-04/enterprise_value|6155.6353|2020-02-11/enterprise_value|6198.3762|2020-02-18/enterprise_value|6602.9939|2020-02-25/enterprise_value|6160.8465
russ2000_0032|FAF|202003|1985.981|1089.41||783.877|1565.456|7306.563|1142.107|5106.918|3431.347|4359.345|2173.72||0.6698|6.7962|5.0711|0.3848|0.7652|6.9422|1.1433|0.2483|0.1943|3.9306|4.9134|1.4047|113.959|0.55|0.44|1412.943||429.66|72.324|63.204|-12.097|43.82|43.1016|4152.2236|39.81|2020-04-03/ev_revenues|0.6662|2020-04-13/ev_revenues|0.7646|2020-04-20/ev_revenues|0.6911|2020-04-27/ev_revenues|0.7923|2020-05-04/ev_revenues|0.7597|2020-05-11/ev_revenues|0.7823|2020-05-18/ev_revenues|0.8019|2020-05-26/ev_revenues|0.8414|2020-04-01/ev_free_cash_flow|5.4591|2020-04-08/ev_free_cash_flow|6.0541|2020-04-15/ev_free_cash_flow|5.7032|2020-04-22/ev_free_cash_flow|5.4059|2020-04-29/ev_free_cash_flow|6.5342|2020-05-06/ev_free_cash_flow|5.9364|2020-05-13/ev_free_cash_flow|5.7259|2020-05-20/ev_free_cash_flow|6.4781|2020-05-27/ev_free_cash_flow|7.1307|2020-04-07/ps_ratio|0.7623|2020-04-14/ps_ratio|0.8213|2020-04-21/ps_ratio|0.7239|2020-04-28/ps_ratio|0.8583|2020-05-05/ps_ratio|0.8222|2020-05-12/ps_ratio|0.806|2020-05-19/ps_ratio|0.8489|2020-05-26/ps_ratio|0.8973|2020-04-01/pe_ratio|7.0551|2020-04-08/pe_ratio|7.7849|2020-04-15/pe_ratio|7.3546|2020-04-22/pe_ratio|6.9897|2020-04-29/pe_ratio|8.3735|2020-05-06/pe_ratio|7.6403|2020-05-13/pe_ratio|7.3821|2020-05-20/pe_ratio|8.3046|2020-05-27/pe_ratio|9.105|2020-04-02/price_to_book_value|1.0494|2020-04-09/price_to_book_value|1.2056|2020-04-16/price_to_book_value|1.0671|2020-04-23/price_to_book_value|1.0801|2020-04-30/price_to_book_value|1.1788|2020-05-07/price_to_book_value|1.167|2020-05-14/price_to_book_value|1.1399|2020-05-21/price_to_book_value|1.2542|2020-05-28/price_to_book_value|1.3045|2020-04-07/peg_ratio|0.2474|2020-04-14/peg_ratio|0.2665|2020-04-21/peg_ratio|0.2349|2020-04-28/peg_ratio|0.2785|2020-05-05/peg_ratio|0.2668|2020-05-12/peg_ratio|0.2615|2020-05-19/peg_ratio|0.2755|2020-05-26/peg_ratio|0.2911|2020-04-01/dividend_yield|4.1474|2020-04-08/dividend_yield|3.7586|2020-04-15/dividend_yield|3.9785|2020-04-22/dividend_yield|4.1862|2020-04-29/dividend_yield|3.4943|2020-05-06/dividend_yield|3.8297|2020-05-13/dividend_yield|3.9636|2020-05-20/dividend_yield|3.5233|2020-05-27/dividend_yield|3.2136|2020-04-15/percent_of_shares_outstanding|1.7569|2020-04-30/percent_of_shares_outstanding|1.7857|2020-05-15/percent_of_shares_outstanding|1.7336|2020-05-29/percent_of_shares_outstanding|1.8312|2020-04-03/price|39.81|2020-04-13/price|45.38|2020-04-20/price|41.22|2020-04-27/price|46.95|2020-05-04/price|45.1|2020-05-11/price|46.38|2020-05-18/price|47.49|2020-05-26/price|49.73|2020-04-03/total_return_price|39.1574|2020-04-13/total_return_price|44.636|2020-04-20/total_return_price|40.5442|2020-04-27/total_return_price|46.1803|2020-05-04/total_return_price|44.3606|2020-05-11/total_return_price|45.6196|2020-05-18/total_return_price|46.7114|2020-05-26/total_return_price|48.9147|2020-04-03/enterprise_value|4202.8368|2020-04-13/enterprise_value|4823.4295|2020-04-20/enterprise_value|4359.9347|2020-04-27/enterprise_value|4998.5466|2020-05-04/enterprise_value|4792.4176|2020-05-11/enterprise_value|4935.0366|2020-05-18/enterprise_value|5058.714|2020-05-26/enterprise_value|5308.2973
russ2000_0032|FAF|202006|2503.698|1562.655||741.007|1591.915|7712.408|1362.203|5254.711|3417.777|4565.4|2294.552||0.7499|7.4621|6.4248|0.3917|0.8498|8.2392|1.2289|0.432|0.2214|3.5931|3.8233|1.6528|112.555|1.52|0.44|1608.729||451.487|225.295|170.655|-13.443|48.02|47.6219|4813.3214|46.95|2020-07-07/ev_revenues|0.7313|2020-07-14/ev_revenues|0.8051|2020-07-21/ev_revenues|0.8515|2020-07-28/ev_revenues|0.8251|2020-08-04/ev_revenues|0.8418|2020-08-11/ev_revenues|0.8454|2020-08-18/ev_revenues|0.809|2020-08-25/ev_revenues|0.8218|2020-07-01/ev_free_cash_flow|5.4205|2020-07-08/ev_free_cash_flow|5.5039|2020-07-15/ev_free_cash_flow|6.1469|2020-07-22/ev_free_cash_flow|6.5281|2020-07-29/ev_free_cash_flow|6.1842|2020-08-05/ev_free_cash_flow|6.2329|2020-08-12/ev_free_cash_flow|6.0058|2020-08-19/ev_free_cash_flow|5.8671|2020-08-26/ev_free_cash_flow|6.0661|2020-07-07/ps_ratio|0.8308|2020-07-14/ps_ratio|0.906|2020-07-21/ps_ratio|0.9533|2020-07-28/ps_ratio|0.9264|2020-08-04/ps_ratio|0.9434|2020-08-11/ps_ratio|0.9471|2020-08-18/ps_ratio|0.9099|2020-08-25/ps_ratio|0.923|2020-07-01/pe_ratio|8.2759|2020-07-08/pe_ratio|8.3902|2020-07-15/pe_ratio|9.2706|2020-07-22/pe_ratio|9.7926|2020-07-29/pe_ratio|9.3216|2020-08-05/pe_ratio|9.3884|2020-08-12/pe_ratio|9.0773|2020-08-19/pe_ratio|8.8875|2020-08-26/pe_ratio|9.1599|2020-07-02/price_to_book_value|1.1473|2020-07-09/price_to_book_value|1.1319|2020-07-16/price_to_book_value|1.3259|2020-07-23/price_to_book_value|1.3432|2020-07-30/price_to_book_value|1.269|2020-08-06/price_to_book_value|1.3|2020-08-13/price_to_book_value|1.2629|2020-08-20/price_to_book_value|1.2323|2020-08-27/price_to_book_value|1.2875|2020-07-07/peg_ratio|0.4223|2020-07-14/peg_ratio|0.4606|2020-07-21/peg_ratio|0.4846|2020-07-28/peg_ratio|0.4709|2020-08-04/peg_ratio|0.4795|2020-08-11/peg_ratio|0.4814|2020-08-18/peg_ratio|0.4625|2020-08-25/peg_ratio|0.4692|2020-07-01/dividend_yield|3.6526|2020-07-08/dividend_yield|3.6028|2020-07-15/dividend_yield|3.2607|2020-07-22/dividend_yield|3.0869|2020-07-29/dividend_yield|3.2428|2020-08-05/dividend_yield|3.2198|2020-08-12/dividend_yield|3.3301|2020-08-19/dividend_yield|3.4012|2020-08-26/dividend_yield|3.3001|2020-07-15/percent_of_shares_outstanding|1.6322|2020-07-31/percent_of_shares_outstanding|1.5441|2020-08-14/percent_of_shares_outstanding|1.7398|2020-08-31/percent_of_shares_outstanding|1.7312|2020-07-07/price|46.95|2020-07-14/price|51.2|2020-07-21/price|53.87|2020-07-28/price|52.35|2020-08-04/price|53.31|2020-08-11/price|53.52|2020-08-18/price|51.42|2020-08-25/price|52.16|2020-07-07/total_return_price|46.5608|2020-07-14/total_return_price|50.7756|2020-07-21/total_return_price|53.4235|2020-07-28/total_return_price|51.9161|2020-08-04/total_return_price|52.8681|2020-08-11/total_return_price|53.0764|2020-08-18/total_return_price|50.9938|2020-08-25/total_return_price|51.7276|2020-07-07/enterprise_value|4693.996|2020-07-14/enterprise_value|5167.9518|2020-07-21/enterprise_value|5465.7129|2020-07-28/enterprise_value|5296.2039|2020-08-04/enterprise_value|5403.2622|2020-08-11/enterprise_value|5426.6812|2020-08-18/enterprise_value|5192.4911|2020-08-25/enterprise_value|5275.0153
russ2000_0032|FAF|202009|2677.775|1553.92||714.776|1551.98|7903.875|1404.411|5281.322|3499.64|4723.77|2426.949||0.7966|8.0496|5.9776|0.4077|0.8974|8.9947|1.2174|0.4561|0.2142|3.4178|3.6366|1.2995|112.843|1.62|0.44|1913.721||511.298|243.371|182.279|-15.981|50.71|50.71|5113.3126|52.41|2020-10-06/ev_revenues|0.7987|2020-10-13/ev_revenues|0.8118|2020-10-20/ev_revenues|0.8027|2020-10-22/ev_revenues|0.7038|2020-10-07/ev_free_cash_flow|6.1498|2020-10-14/ev_free_cash_flow|6.1809|2020-10-21/ev_free_cash_flow|6.0643|2020-10-22/ev_free_cash_flow|5.4388|2020-10-06/ps_ratio|0.8919|2020-10-13/ps_ratio|0.9052|2020-10-20/ps_ratio|0.896|2020-10-23/ps_ratio|0.8239|2020-10-07/pe_ratio|9.2297|2020-10-14/pe_ratio|9.2721|2020-10-21/pe_ratio|9.1131|2020-10-23/pe_ratio|8.553|2020-10-01/price_to_book_value|1.2103|2020-10-08/price_to_book_value|1.2354|2020-10-15/price_to_book_value|1.2557|2020-10-22/price_to_book_value|1.1049|2020-10-23/price_to_book_value|1.1441|2020-10-06/peg_ratio|0.7957|2020-10-13/peg_ratio|0.8076|2020-10-20/peg_ratio|0.7994|2020-10-23/peg_ratio|0.735|2020-10-07/dividend_yield|3.3308|2020-10-14/dividend_yield|3.3155|2020-10-21/dividend_yield|3.3734|2020-10-23/dividend_yield|3.5943|2020-10-06/price|52.41|2020-10-13/price|53.19|2020-10-20/price|52.65|2020-10-23/price|48.41|2020-10-06/total_return_price|52.41|2020-10-13/total_return_price|53.19|2020-10-20/total_return_price|52.65|2020-10-23/total_return_price|48.41|2020-10-06/enterprise_value|5320.3174|2020-10-13/enterprise_value|5407.4006|2020-10-20/enterprise_value|5347.1122|2020-10-22/enterprise_value|4688.4068