russ2000_1948|EYES|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1948|EYES|Long Name|Second Sight Medical Products Inc Total Current Assets (Quarterly) (USD)|Second Sight Medical Products Inc Cash and Short Term Investments (Quarterly) (USD)|Second Sight Medical Products Inc Inventories (Quarterly) (USD)|Second Sight Medical Products Inc Net PP&E (Quarterly) (USD)|Second Sight Medical Products Inc Goodwill and Intangibles (Quarterly) (USD)|Second Sight Medical Products Inc Total Liabilities (Quarterly) (USD)|Second Sight Medical Products Inc Total Current Liabilities (Quarterly) (USD)|Second Sight Medical Products Inc Total Long Term Liabilities (Quarterly) (USD)|Second Sight Medical Products Inc Total Deposits (Quarterly) (USD)|Second Sight Medical Products Inc Book Value (Quarterly) (USD)|Second Sight Medical Products Inc Retained Earnings (Quarterly) (USD)|Second Sight Medical Products Inc Treasury Stock (Quarterly) (USD)|Second Sight Medical Products Inc EV to Revenues|Second Sight Medical Products Inc EV to Earnings|Second Sight Medical Products Inc EV to Free Cash Flow|Second Sight Medical Products Inc EV to Assets (Quarterly)|Second Sight Medical Products Inc PS Ratio|Second Sight Medical Products Inc PE Ratio|Second Sight Medical Products Inc Price to Book Value|Second Sight Medical Products Inc PEG Ratio|Second Sight Medical Products Inc Debt to Equity Ratio|Second Sight Medical Products Inc Dividend Yield|Second Sight Medical Products Inc Shareholder Yield (TTM)|Second Sight Medical Products Inc Percent of Shares Outstanding Short|Second Sight Medical Products Inc Average Diluted Shares Outstanding (Quarterly)|Second Sight Medical Products Inc EPS Diluted (Quarterly) (USD)|Second Sight Medical Products Inc Dividend Per Share (Quarterly) (USD)|Second Sight Medical Products Inc Revenue (Quarterly) (USD)|Second Sight Medical Products Inc Gross Profit (Quarterly) (USD)|Second Sight Medical Products Inc SG&A Expense (Quarterly) (USD)|Second Sight Medical Products Inc Pre-Tax Income (Quarterly) (USD)|Second Sight Medical Products Inc Net Income (Quarterly) (USD)|Second Sight Medical Products Inc Net Interest Income (Quarterly) (USD)|Second Sight Medical Products Inc Price (USD)|Second Sight Medical Products Inc Total Return Price (USD)|Second Sight Medical Products Inc Enterprise Value (USD)||
russ2000_1948|EYES|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1948|EYES|201303|||||||||||||||||||||||||4.7173|-1.1547||0.4519|-1.4453|1.6077|-5.4473|-5.4473|-0.5035|||||
russ2000_1948|EYES|201306|||||||||||||||||||||||||4.7173|-1.1376||0.3137|-0.576|2.067|-5.3666|-5.3666|-1.2595|||||
russ2000_1948|EYES|201309|||||||||||||||||||||||||4.7173|-1.3094||0.2357|-1.0448|1.9149|-6.177|-6.177|-1.5963|||||
russ2000_1948|EYES|201312|11.7878|8.6742|2.3468|0.7235||21.8945|2.6834|19.2111||-9.2211|-117.4627||||||||||-2.0834||||4.7173|-1.2673||0.5637|-0.998|1.8803|-5.9781|-5.9781|-1.6466|||||
russ2000_1948|EYES|201403|8.7767|4.5834|3.2551|0.7379||24.0908|2.8937|21.197||-14.4062|-123.9015||||||||||-1.4714||||4.7173|-1.3649||0.6567|-0.0707|2.7516|-6.4388|-6.4388|-1.9831|||||
russ2000_1948|EYES|201406|11.0739|6.0262|4.0408|0.86||26.5784|3.3894|23.189||-14.4656|-131.4425||||||||||-1.603||||4.7173|-1.5986||0.6115|-0.3816|3.2486|-7.5411|-7.5411|-1.9892|||||
russ2000_1948|EYES|201409|8.2869|1.6747|5.1991|0.9565||29.0855|3.8985|25.1871||-19.5217|-139.0868||||||||||-1.2902||||4.7173|-1.6205||0.6094|0.1928|3.7914|-7.6443|-7.6443|-1.9952||||142.9429|2014-11-24/ev_revenues|285.8348|2014-11-24/ev_free_cash_flow|-32.4364|2014-11-24/ps_ratio|276.2067|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-28/percent_of_shares_outstanding|0|2014-11-24/price|142.9429|2014-11-24/total_return_price|142.9429|2014-11-24/enterprise_value|697.817
russ2000_1948|EYES|201412|41.976|34.619|5.722|1.005||8.451|8.451|0||34.618|-152.664||159.6711|-9.2487|-18.1194|7.5591|150.0417||10.4045|-0.1484|0|0|0|0|4.8013|-3.3764||1.5204|0.0995|3.6183|-13.5769|-13.5769|-1.0575|77.6498|77.6498|389.8098|75.5294|2015-01-05/ev_revenues|96.5334|2015-01-12/ev_revenues|111.2037|2015-01-20/ev_revenues|95.2936|2015-01-27/ev_revenues|88.6817|2015-02-03/ev_revenues|82.8962|2015-02-10/ev_revenues|85.479|2015-02-17/ev_revenues|80.9333|2015-02-24/ev_revenues|105.5215|2015-01-05/ev_free_cash_flow|-18.5826|2015-01-12/ev_free_cash_flow|-21.4067|2015-01-20/ev_free_cash_flow|-18.344|2015-01-27/ev_free_cash_flow|-17.0712|2015-02-03/ev_free_cash_flow|-15.9575|2015-02-10/ev_free_cash_flow|-16.4547|2015-02-17/ev_free_cash_flow|-15.5796|2015-02-24/ev_free_cash_flow|-20.3128|2015-01-05/ps_ratio|105.3217|2015-01-12/ps_ratio|119.7996|2015-01-20/ps_ratio|104.0982|2015-01-27/ps_ratio|97.5729|2015-02-03/ps_ratio|91.8633|2015-02-10/ps_ratio|94.4122|2015-02-17/ps_ratio|89.9261|2015-02-24/ps_ratio|114.1919|2015-01-07/price_to_book_value|10.8912|2015-01-14/price_to_book_value|10.8405|2015-01-21/price_to_book_value|9.6338|2015-01-28/price_to_book_value|9.6338|2015-02-04/price_to_book_value|9.2281|2015-02-11/price_to_book_value|9.2788|2015-02-18/price_to_book_value|8.8428|2015-02-25/price_to_book_value|14.0957|2015-01-07/peg_ratio|-0.1554|2015-01-14/peg_ratio|-0.1547|2015-01-21/peg_ratio|-0.1374|2015-01-28/peg_ratio|-0.1374|2015-02-04/peg_ratio|-0.1316|2015-02-11/peg_ratio|-0.1324|2015-02-18/peg_ratio|-0.1262|2015-02-25/peg_ratio|-0.2011|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0|2015-01-30/percent_of_shares_outstanding|2.0255|2015-02-13/percent_of_shares_outstanding|2.4855|2015-02-27/percent_of_shares_outstanding|3.5389|2015-01-05/price|75.5294|2015-01-12/price|85.912|2015-01-20/price|74.652|2015-01-27/price|69.9726|2015-02-03/price|65.878|2015-02-10/price|67.706|2015-02-17/price|64.4888|2015-02-24/price|81.8906|2015-01-05/total_return_price|75.5294|2015-01-12/total_return_price|85.912|2015-01-20/total_return_price|74.652|2015-01-27/total_return_price|69.9726|2015-02-03/total_return_price|65.878|2015-02-10/total_return_price|67.706|2015-02-17/total_return_price|64.4888|2015-02-24/total_return_price|81.8906|2015-01-05/enterprise_value|328.0205|2015-01-12/enterprise_value|377.8702|2015-01-20/enterprise_value|323.8078|2015-01-27/enterprise_value|301.3403|2015-02-03/enterprise_value|281.6812|2015-02-10/enterprise_value|290.4576|2015-02-17/enterprise_value|275.0112|2015-02-24/enterprise_value|358.5622
russ2000_1948|EYES|201503|38.3964|29.739|6.401|1.0012||8.9979|8.9979|0||30.4591|-157.6203||94.9208|-12.5027|-24.4035|10.6843|100.4904||13.3114|-0.1894|0|0|1.0065|4.8148|4.8094|-1.0276||1.7|0.404|3.651|-4.956|-4.956|0.001|93.7355|93.7355|421.5691|92.2731|2015-04-07/ev_revenues|93.3355|2015-04-14/ev_revenues|103.5606|2015-04-21/ev_revenues|98.884|2015-04-28/ev_revenues|88.8967|2015-05-05/ev_revenues|91.5917|2015-05-12/ev_revenues|85.5583|2015-05-19/ev_revenues|87.5431|2015-05-26/ev_revenues|96.1969|2015-04-06/ev_free_cash_flow|-21.0591|2015-04-13/ev_free_cash_flow|-24.2838|2015-04-20/ev_free_cash_flow|-24.4793|2015-04-27/ev_free_cash_flow|-22.5835|2015-05-04/ev_free_cash_flow|-22.2317|2015-05-11/ev_free_cash_flow|-21.4482|2015-05-18/ev_free_cash_flow|-21.6244|2015-05-26/ev_free_cash_flow|-23.719|2015-04-07/ps_ratio|98.9227|2015-04-14/ps_ratio|109.0344|2015-04-21/ps_ratio|104.4097|2015-04-28/ps_ratio|94.5331|2015-05-05/ps_ratio|97.1982|2015-05-12/ps_ratio|91.0841|2015-05-19/ps_ratio|93.0438|2015-05-26/ps_ratio|101.5878|2015-04-01/price_to_book_value|14.4354|2015-04-08/price_to_book_value|16.1806|2015-04-15/price_to_book_value|16.5852|2015-04-22/price_to_book_value|15.3254|2015-04-29/price_to_book_value|13.4299|2015-05-06/price_to_book_value|13.7882|2015-05-13/price_to_book_value|13.4633|2015-05-20/price_to_book_value|13.4517|2015-05-27/price_to_book_value|14.9335|2015-04-01/peg_ratio|-0.2392|2015-04-08/peg_ratio|-0.2681|2015-04-15/peg_ratio|-0.2748|2015-04-22/peg_ratio|-0.2539|2015-04-29/peg_ratio|-0.2225|2015-05-06/peg_ratio|-0.2285|2015-05-13/peg_ratio|-0.2227|2015-05-20/peg_ratio|-0.2225|2015-05-27/peg_ratio|-0.247|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.9562|2015-04-30/percent_of_shares_outstanding|5.0617|2015-05-15/percent_of_shares_outstanding|5.309|2015-05-29/percent_of_shares_outstanding|5.5007|2015-04-07/price|92.2731|2015-04-14/price|101.7052|2015-04-21/price|97.3913|2015-04-28/price|88.1786|2015-05-05/price|90.6646|2015-05-12/price|84.9615|2015-05-19/price|86.7894|2015-05-26/price|94.7591|2015-04-07/total_return_price|92.2731|2015-04-14/total_return_price|101.7052|2015-04-21/total_return_price|97.3913|2015-04-28/total_return_price|88.1786|2015-05-05/total_return_price|90.6646|2015-05-12/total_return_price|84.9615|2015-05-19/total_return_price|86.7894|2015-05-26/total_return_price|94.7591|2015-04-07/enterprise_value|414.5284|2015-04-14/enterprise_value|459.9408|2015-04-21/enterprise_value|439.1708|2015-04-28/enterprise_value|394.8145|2015-05-05/enterprise_value|406.7836|2015-05-12/enterprise_value|379.9877|2015-05-19/enterprise_value|388.8028|2015-05-26/enterprise_value|427.2367
russ2000_1948|EYES|201506|35.7456|26.5872|6.805|1.1382||8.8405|8.8405|0||28.1009|-162.5427||70.7201|-14.7602|-26.5681|12.4259|71.9348||18.2096|-0.3012|0|0|2.4337|6.8149|4.4402|-1.12||2.661|1.092|4.298|-4.922|-4.922|0.001|99.5117|99.5117|459.0297|98.1225|2015-07-07/ev_revenues|69.6756|2015-07-14/ev_revenues|74.8979|2015-07-21/ev_revenues|70.0055|2015-07-28/ev_revenues|73.4137|2015-08-04/ev_revenues|73.7029|2015-08-11/ev_revenues|67.7649|2015-08-18/ev_revenues|60.0125|2015-08-25/ev_revenues|44.3977|2015-07-07/ev_free_cash_flow|-26.1757|2015-07-14/ev_free_cash_flow|-28.1376|2015-07-21/ev_free_cash_flow|-26.2996|2015-07-28/ev_free_cash_flow|-27.58|2015-08-04/ev_free_cash_flow|-27.6887|2015-08-11/ev_free_cash_flow|-25.4579|2015-08-18/ev_free_cash_flow|-22.5454|2015-08-25/ev_free_cash_flow|-16.6793|2015-07-07/ps_ratio|70.9306|2015-07-14/ps_ratio|75.9517|2015-07-21/ps_ratio|71.2477|2015-07-28/ps_ratio|74.5247|2015-08-04/ps_ratio|74.7889|2015-08-11/ps_ratio|69.0807|2015-08-18/ps_ratio|61.6282|2015-08-25/ps_ratio|46.6176|2015-07-01/price_to_book_value|17.7637|2015-07-08/price_to_book_value|16.5448|2015-07-15/price_to_book_value|18.1573|2015-07-22/price_to_book_value|18.2462|2015-07-29/price_to_book_value|17.6114|2015-08-05/price_to_book_value|17.64|2015-08-12/price_to_book_value|16.4208|2015-08-19/price_to_book_value|13.9444|2015-08-26/price_to_book_value|11.6076|2015-07-01/peg_ratio|-0.4944|2015-07-08/peg_ratio|-0.4605|2015-07-15/peg_ratio|-0.5054|2015-07-22/peg_ratio|-0.5078|2015-07-29/peg_ratio|-0.4902|2015-08-05/peg_ratio|-0.4909|2015-08-12/peg_ratio|-0.457|2015-08-19/peg_ratio|-0.388|2015-08-26/peg_ratio|-0.323|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.0394|2015-07-31/percent_of_shares_outstanding|9.3915|2015-08-14/percent_of_shares_outstanding|9.4834|2015-08-31/percent_of_shares_outstanding|9.2444|2015-07-07/price|98.1225|2015-07-14/price|105.0685|2015-07-21/price|98.5612|2015-07-28/price|103.0944|2015-08-04/price|103.46|2015-08-11/price|95.5634|2015-08-18/price|85.2539|2015-08-25/price|64.4888|2015-07-07/total_return_price|98.1225|2015-07-14/total_return_price|105.0685|2015-07-21/total_return_price|98.5612|2015-07-28/total_return_price|103.0944|2015-08-04/total_return_price|103.46|2015-08-11/total_return_price|95.5634|2015-08-18/total_return_price|85.2539|2015-08-25/total_return_price|64.4888|2015-07-07/enterprise_value|452.2503|2015-07-14/enterprise_value|486.1472|2015-07-21/enterprise_value|454.3912|2015-07-28/enterprise_value|476.5133|2015-08-04/enterprise_value|478.3905|2015-08-11/enterprise_value|439.848|2015-08-18/enterprise_value|389.5287|2015-08-25/enterprise_value|288.1763
russ2000_1948|EYES|201509|31.8664|21.6691|8.138|1.3509||8.7834|8.7834|0||24.5041|-167.2086||30.4323|-6.7604|-11.4328|5.7111|33.1925||8.6426|-0.5422|0|0|6.4864|9.8203|4.4795|-1.04||2.227|1.47|4.555|-4.666|-4.666||45.9172|45.9172|197.5301|45.6979|2015-10-06/ev_revenues|24.8555|2015-10-13/ev_revenues|23.5342|2015-10-20/ev_revenues|30.0968|2015-10-27/ev_revenues|24.5472|2015-11-03/ev_revenues|29.304|2015-11-10/ev_revenues|23.0497|2015-11-17/ev_revenues|21.1117|2015-11-24/ev_revenues|18.9976|2015-10-06/ev_free_cash_flow|-12.257|2015-10-13/ev_free_cash_flow|-11.6054|2015-10-20/ev_free_cash_flow|-14.8416|2015-10-27/ev_free_cash_flow|-12.105|2015-11-03/ev_free_cash_flow|-14.4507|2015-11-10/ev_free_cash_flow|-11.3665|2015-11-17/ev_free_cash_flow|-10.4108|2015-11-24/ev_free_cash_flow|-9.3683|2015-10-06/ps_ratio|26.1088|2015-10-13/ps_ratio|24.8556|2015-10-20/ps_ratio|31.0799|2015-10-27/ps_ratio|25.8164|2015-11-03/ps_ratio|30.328|2015-11-10/ps_ratio|24.396|2015-11-17/ps_ratio|22.558|2015-11-24/ps_ratio|20.5528|2015-10-07/price_to_book_value|9.1527|2015-10-14/price_to_book_value|9.7648|2015-10-21/price_to_book_value|10.581|2015-10-28/price_to_book_value|9.3276|2015-11-04/price_to_book_value|10.3769|2015-11-11/price_to_book_value|8.0887|2015-11-18/price_to_book_value|6.8499|2015-11-25/price_to_book_value|7.0394|2015-10-07/peg_ratio|-0.5742|2015-10-14/peg_ratio|-0.6126|2015-10-15/peg_ratio|-0.7379|2015-10-22/peg_ratio|-0.6291|2015-10-29/peg_ratio|-0.5715|2015-11-05/peg_ratio|-0.6154|2015-11-12/peg_ratio|-0.4956|2015-11-19/peg_ratio|-0.4563|2015-11-27/peg_ratio|-0.4553|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.3277|2015-10-30/percent_of_shares_outstanding|10.969|2015-11-13/percent_of_shares_outstanding|11.7521|2015-11-30/percent_of_shares_outstanding|11.5069|2015-10-06/price|45.6979|2015-10-13/price|43.5044|2015-10-20/price|54.3987|2015-10-27/price|45.186|2015-11-03/price|53.0826|2015-11-10/price|42.7001|2015-11-17/price|39.483|2015-11-24/price|35.9734|2015-10-06/total_return_price|45.6979|2015-10-13/total_return_price|43.5044|2015-10-20/total_return_price|54.3987|2015-10-27/total_return_price|45.186|2015-11-03/total_return_price|53.0826|2015-11-10/total_return_price|42.7001|2015-11-17/total_return_price|39.483|2015-11-24/total_return_price|35.9734|2015-10-06/enterprise_value|201.5375|2015-10-13/enterprise_value|190.8236|2015-10-20/enterprise_value|244.0361|2015-10-27/enterprise_value|199.0376|2015-11-03/enterprise_value|237.6077|2015-11-10/enterprise_value|186.8952|2015-11-17/enterprise_value|171.1814|2015-11-24/enterprise_value|154.0392
russ2000_1948|EYES|201512|26.764|15.96|8.209|1.432||7.982|7.982|0||20.263|-172.682||24.8555|-9.7377|-12.257|6.901|26.1088||8.9049|-0.5971|0|0|2.3888|12.9021|4.4854|-1.101||2.362|0.691|4.654|-5.473|-5.473|0.001|45.6979|45.6979|201.5375|41.0915|2016-01-05/ev_revenues|20.6986|2016-01-12/ev_revenues|14.9782|2016-01-19/ev_revenues|13.8581|2016-01-26/ev_revenues|16.6983|2016-02-02/ev_revenues|16.3783|2016-02-09/ev_revenues|14.4581|2016-02-16/ev_revenues|16.7783|2016-02-23/ev_revenues|25.379|2016-01-05/ev_free_cash_flow|-8.6928|2016-01-12/ev_free_cash_flow|-6.2904|2016-01-19/ev_free_cash_flow|-5.82|2016-01-26/ev_free_cash_flow|-7.0128|2016-02-02/ev_free_cash_flow|-6.8784|2016-02-09/ev_free_cash_flow|-6.072|2016-02-16/ev_free_cash_flow|-7.0464|2016-02-23/ev_free_cash_flow|-10.6585|2016-01-05/ps_ratio|20.9067|2016-01-12/ps_ratio|15.5871|2016-01-19/ps_ratio|14.5454|2016-01-26/ps_ratio|17.1867|2016-02-02/ps_ratio|16.8891|2016-02-09/ps_ratio|15.1034|2016-02-16/ps_ratio|17.2611|2016-02-23/ps_ratio|25.2592|2016-01-06/price_to_book_value|9.5413|2016-01-13/price_to_book_value|6.6789|2016-01-20/price_to_book_value|7.315|2016-01-27/price_to_book_value|8.2338|2016-02-03/price_to_book_value|8.0218|2016-02-10/price_to_book_value|7.209|2016-02-17/price_to_book_value|8.3222|2016-02-24/price_to_book_value|11.1139|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.8633|2016-01-29/percent_of_shares_outstanding|12.2536|2016-02-12/percent_of_shares_outstanding|11.1876|2016-02-29/percent_of_shares_outstanding|12.1927|2016-01-05/price|41.0915|2016-01-12/price|30.6358|2016-01-19/price|28.5886|2016-01-26/price|33.7799|2016-02-02/price|33.1949|2016-02-09/price|29.6853|2016-02-16/price|33.9261|2016-02-23/price|49.6462|2016-01-05/total_return_price|41.0915|2016-01-12/total_return_price|30.6358|2016-01-19/total_return_price|28.5886|2016-01-26/total_return_price|33.7799|2016-02-02/total_return_price|33.1949|2016-02-09/total_return_price|29.6853|2016-02-16/total_return_price|33.9261|2016-02-23/total_return_price|49.6462|2016-01-05/enterprise_value|185.2528|2016-01-12/enterprise_value|134.0546|2016-01-19/enterprise_value|124.0297|2016-01-26/enterprise_value|149.4498|2016-02-02/enterprise_value|146.5856|2016-02-09/enterprise_value|129.4002|2016-02-16/enterprise_value|150.1659|2016-02-23/enterprise_value|227.1424
russ2000_1948|EYES|201603|21.08|10.245|9.081|1.429||6.623|6.623|0||15.936|-178.498||18.4217|-7.8102|-7.7366|7.2279|18.7491||8.8181||0|0|0|10.9845|4.4964|-1.28||1.053|0.141|4.422|-5.816|-5.816|0.005|36.8508|36.8508|164.874|36.7045|2016-04-05/ev_revenues|20.459|2016-04-12/ev_revenues|20.9776|2016-04-19/ev_revenues|21.064|2016-04-26/ev_revenues|22.4036|2016-05-03/ev_revenues|18.3848|2016-05-10/ev_revenues|17.0113|2016-05-17/ev_revenues|16.7421|2016-05-24/ev_revenues|16.7894|2016-05-31/ev_revenues|17.2152|2016-04-05/ev_free_cash_flow|-7.6049|2016-04-12/ev_free_cash_flow|-7.7977|2016-04-19/ev_free_cash_flow|-7.8298|2016-04-26/ev_free_cash_flow|-8.3278|2016-05-03/ev_free_cash_flow|-6.8339|2016-05-10/ev_free_cash_flow|-6.3234|2016-05-17/ev_free_cash_flow|-6.2233|2016-05-24/ev_free_cash_flow|-6.2409|2016-05-31/ev_free_cash_flow|-6.3991|2016-04-05/ps_ratio|19.784|2016-04-12/ps_ratio|20.2569|2016-04-19/ps_ratio|20.3357|2016-04-26/ps_ratio|21.5575|2016-05-03/ps_ratio|17.8923|2016-05-10/ps_ratio|16.6312|2016-05-17/ps_ratio|16.3858|2016-05-24/ps_ratio|16.4289|2016-05-31/ps_ratio|16.817|2016-04-06/price_to_book_value|12.3382|2016-04-13/price_to_book_value|12.1355|2016-04-20/price_to_book_value|11.6627|2016-04-27/price_to_book_value|12.023|2016-05-04/price_to_book_value|9.844|2016-05-11/price_to_book_value|9.5737|2016-05-18/price_to_book_value|9.1194|2016-05-25/price_to_book_value|9.5138|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.4156|2016-04-29/percent_of_shares_outstanding|10.3254|2016-05-13/percent_of_shares_outstanding|10.4219|2016-05-31/percent_of_shares_outstanding|9.9657|2016-04-05/price|36.7045|2016-04-12/price|37.5819|2016-04-19/price|37.7282|2016-04-26/price|39.9948|2016-05-03/price|33.1949|2016-05-10/price|30.8552|2016-05-17/price|30.4|2016-05-24/price|30.48|2016-05-31/price|31.2|2016-04-05/total_return_price|36.7045|2016-04-12/total_return_price|37.5819|2016-04-19/total_return_price|37.7282|2016-04-26/total_return_price|39.9948|2016-05-03/total_return_price|33.1949|2016-05-10/total_return_price|30.8552|2016-05-17/total_return_price|30.4|2016-05-24/total_return_price|30.48|2016-05-31/total_return_price|31.2|2016-04-05/enterprise_value|169.8714|2016-04-12/enterprise_value|174.177|2016-04-19/enterprise_value|174.8946|2016-04-26/enterprise_value|186.0173|2016-05-03/enterprise_value|152.6492|2016-05-10/enterprise_value|141.2448|2016-05-17/enterprise_value|139.0099|2016-05-24/enterprise_value|139.4027|2016-05-31/enterprise_value|142.9376
russ2000_1948|EYES|201606|32.545|23.875|7.367|1.525||6.032|6.032|0||28.089|-187.002||14.1876|-5.2005|-5.2738|3.7279|14.0573||8.5525||0|0|0|9.0182|4.6925|-1.84||1.037|-2.204|4.819|-8.504|-8.504|0.003|26.08|26.08|117.8|26.48|2016-07-05/ev_revenues|17.3386|2016-07-12/ev_revenues|23.0249|2016-07-19/ev_revenues|21.6981|2016-07-26/ev_revenues|22.709|2016-08-02/ev_revenues|21.5718|2016-08-09/ev_revenues|21.8245|2016-08-16/ev_revenues|20.3713|2016-08-23/ev_revenues|19.6763|2016-08-30/ev_revenues|18.0336|2016-07-05/ev_free_cash_flow|-4.922|2016-07-12/ev_free_cash_flow|-6.5362|2016-07-19/ev_free_cash_flow|-6.1595|2016-07-26/ev_free_cash_flow|-6.4465|2016-08-02/ev_free_cash_flow|-6.1237|2016-08-09/ev_free_cash_flow|-6.1954|2016-08-16/ev_free_cash_flow|-5.7829|2016-08-23/ev_free_cash_flow|-5.5856|2016-08-30/ev_free_cash_flow|-5.1193|2016-07-05/ps_ratio|17.9934|2016-07-12/ps_ratio|22.8858|2016-07-19/ps_ratio|21.7443|2016-07-26/ps_ratio|22.614|2016-08-02/ps_ratio|21.6356|2016-08-09/ps_ratio|21.853|2016-08-16/ps_ratio|20.6027|2016-08-23/ps_ratio|20.0047|2016-08-30/ps_ratio|18.5914|2016-07-06/price_to_book_value|5.0779|2016-07-13/price_to_book_value|6.2798|2016-07-20/price_to_book_value|6.1295|2016-07-27/price_to_book_value|6.2047|2016-08-03/price_to_book_value|6.0094|2016-08-10/price_to_book_value|5.8291|2016-08-17/price_to_book_value|5.4835|2016-08-24/price_to_book_value|5.1831|2016-08-31/price_to_book_value|5.0328|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.0162|2016-07-29/percent_of_shares_outstanding|9.2223|2016-08-15/percent_of_shares_outstanding|9.0975|2016-08-31/percent_of_shares_outstanding|8.7539|2016-07-05/price|26.48|2016-07-12/price|33.68|2016-07-19/price|32|2016-07-26/price|33.28|2016-08-02/price|31.84|2016-08-09/price|32.16|2016-08-16/price|30.32|2016-08-23/price|29.44|2016-08-30/price|27.36|2016-07-05/total_return_price|26.48|2016-07-12/total_return_price|33.68|2016-07-19/total_return_price|32|2016-07-26/total_return_price|33.28|2016-08-02/total_return_price|31.84|2016-08-09/total_return_price|32.16|2016-08-16/total_return_price|30.32|2016-08-23/total_return_price|29.44|2016-08-30/total_return_price|27.36|2016-07-05/enterprise_value|115.8044|2016-07-12/enterprise_value|153.7836|2016-07-19/enterprise_value|144.9218|2016-07-26/enterprise_value|151.6737|2016-08-02/enterprise_value|144.0778|2016-08-09/enterprise_value|145.7658|2016-08-16/enterprise_value|136.06|2016-08-23/enterprise_value|131.4181|2016-08-30/enterprise_value|120.4463
russ2000_1948|EYES|201609|24.683|17.823|5.81|1.527||5.666|5.666|0||20.599|-195.491||17.4649|-4.6279|-4.9579|4.9833|18.1021||5.0178||0|0|0|8.5754|5.2775|-1.6||1.18|-1.435|4.867|-8.489|-8.489|0.01|26.64|26.64|116.6483|26.56|2016-10-04/ev_revenues|21.7396|2016-10-11/ev_revenues|20.0894|2016-10-18/ev_revenues|17.689|2016-10-25/ev_revenues|21.8147|2016-11-01/ev_revenues|14.8385|2016-11-08/ev_revenues|10.0377|2016-11-15/ev_revenues|14.3884|2016-11-22/ev_revenues|12.8881|2016-11-29/ev_revenues|12.4381|2016-10-04/ev_free_cash_flow|-4.9891|2016-10-11/ev_free_cash_flow|-4.6104|2016-10-18/ev_free_cash_flow|-4.0595|2016-10-25/ev_free_cash_flow|-5.0063|2016-11-01/ev_free_cash_flow|-3.4053|2016-11-08/ev_free_cash_flow|-2.3036|2016-11-15/ev_free_cash_flow|-3.302|2016-11-22/ev_free_cash_flow|-2.9577|2016-11-29/ev_free_cash_flow|-2.8545|2016-10-04/ps_ratio|22.3437|2016-10-11/ps_ratio|20.8631|2016-10-18/ps_ratio|18.7095|2016-10-25/ps_ratio|22.411|2016-11-01/ps_ratio|16.1521|2016-11-08/ps_ratio|11.8448|2016-11-15/ps_ratio|15.7483|2016-11-22/ps_ratio|14.4023|2016-11-29/ps_ratio|13.9985|2016-10-05/price_to_book_value|6.8911|2016-10-12/price_to_book_value|6.2143|2016-10-19/price_to_book_value|5.8247|2016-10-26/price_to_book_value|5.9682|2016-11-02/price_to_book_value|4.7171|2016-11-09/price_to_book_value|3.8763|2016-11-16/price_to_book_value|4.9428|2016-11-23/price_to_book_value|4.2865|2016-11-30/price_to_book_value|4.1634|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.785|2016-10-31/percent_of_shares_outstanding|8.8678|2016-11-15/percent_of_shares_outstanding|8.7154|2016-11-30/percent_of_shares_outstanding|8.6152|2016-10-04/price|26.56|2016-10-11/price|24.8|2016-10-18/price|22.24|2016-10-25/price|26.64|2016-11-01/price|19.2|2016-11-08/price|14.08|2016-11-15/price|18.72|2016-11-22/price|17.12|2016-11-29/price|16.64|2016-10-04/total_return_price|26.56|2016-10-11/total_return_price|24.8|2016-10-18/total_return_price|22.24|2016-10-25/total_return_price|26.64|2016-11-01/total_return_price|19.2|2016-11-08/total_return_price|14.08|2016-11-15/total_return_price|18.72|2016-11-22/total_return_price|17.12|2016-11-29/total_return_price|16.64|2016-10-04/enterprise_value|122.4377|2016-10-11/enterprise_value|113.1433|2016-10-18/enterprise_value|99.6242|2016-10-25/enterprise_value|122.8602|2016-11-01/enterprise_value|83.5703|2016-11-08/enterprise_value|56.5321|2016-11-15/enterprise_value|81.0354|2016-11-22/enterprise_value|72.586|2016-11-29/enterprise_value|70.0512
russ2000_1948|EYES|201612|15.282|10.875|3.416|1.489||5.662|5.662|0||11.148|-205.861||13.6383|-2.2076|-3.1299|4.3573|15.0753||4.2454||0|0|0|8.0017|4.8036|-1.92||0.715|-2.593|4.961|-10.37|-10.37|0.013|17.92|17.92|76.8107|15.76|2017-01-03/ev_revenues|18.3803|2017-01-10/ev_revenues|16.9873|2017-01-17/ev_revenues|16.1301|2017-01-24/ev_revenues|12.0582|2017-01-31/ev_revenues|12.594|2017-02-07/ev_revenues|26.8455|2017-02-14/ev_revenues|16.6659|2017-02-21/ev_revenues|16.3444|2017-02-28/ev_revenues|15.1657|2017-01-03/ev_free_cash_flow|-2.8656|2017-01-10/ev_free_cash_flow|-2.6485|2017-01-17/ev_free_cash_flow|-2.5148|2017-01-24/ev_free_cash_flow|-1.88|2017-01-31/ev_free_cash_flow|-1.9635|2017-02-07/ev_free_cash_flow|-4.1854|2017-02-14/ev_free_cash_flow|-2.5983|2017-02-21/ev_free_cash_flow|-2.5482|2017-02-28/ev_free_cash_flow|-2.3644|2017-01-03/ps_ratio|19.0524|2017-01-10/ps_ratio|17.7951|2017-01-17/ps_ratio|17.0214|2017-01-24/ps_ratio|13.3463|2017-01-31/ps_ratio|13.8299|2017-02-07/ps_ratio|26.6927|2017-02-14/ps_ratio|17.505|2017-02-21/ps_ratio|17.2149|2017-02-28/ps_ratio|16.151|2017-01-04/price_to_book_value|7.9671|2017-01-11/price_to_book_value|6.7414|2017-01-18/price_to_book_value|6.6265|2017-01-25/price_to_book_value|5.2476|2017-02-01/price_to_book_value|5.6306|2017-02-08/price_to_book_value|7.6607|2017-02-15/price_to_book_value|6.8563|2017-02-22/price_to_book_value|6.435|2017-01-03/peg_ratio|-0.0433|2017-01-10/peg_ratio|-0.0404|2017-01-17/peg_ratio|-0.0387|2017-01-24/peg_ratio|-0.0303|2017-01-31/peg_ratio|-0.0314|2017-02-07/peg_ratio|-0.0606|2017-02-14/peg_ratio|-0.0398|2017-02-21/peg_ratio|-0.0391|2017-02-28/peg_ratio|-0.0367|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.7005|2017-01-31/percent_of_shares_outstanding|7.7258|2017-02-15/percent_of_shares_outstanding|10.7906|2017-02-28/percent_of_shares_outstanding|10.9928|2017-01-03/price|15.76|2017-01-10/price|14.72|2017-01-17/price|14.08|2017-01-24/price|11.04|2017-01-31/price|11.44|2017-02-07/price|22.08|2017-02-14/price|14.48|2017-02-21/price|14.24|2017-02-28/price|13.36|2017-01-03/total_return_price|15.76|2017-01-10/total_return_price|14.72|2017-01-17/total_return_price|14.08|2017-01-24/total_return_price|11.04|2017-01-31/total_return_price|11.44|2017-02-07/total_return_price|22.08|2017-02-14/total_return_price|14.48|2017-02-21/total_return_price|14.24|2017-02-28/total_return_price|13.36|2017-01-03/enterprise_value|73.2456|2017-01-10/enterprise_value|67.6945|2017-01-17/enterprise_value|64.2784|2017-01-24/enterprise_value|48.0521|2017-01-31/enterprise_value|50.1871|2017-02-07/enterprise_value|106.9792|2017-02-14/enterprise_value|66.4134|2017-02-21/enterprise_value|65.1324|2017-02-28/enterprise_value|60.4353
russ2000_1948|EYES|201703|28.611|23.891|3.118|1.466||5.757|5.757|0||24.365|-213.409||16.6489|-1.2693|-2.5957|1.4711|13.2496||6.5224|-0.0301|0|0|0|7.4222|5.7741|-1.28||1.009|-0.118|4.976|-7.548|-7.548|0.007|10.96|10.96|66.3459|9.36|2017-04-04/ev_revenues|10.6718|2017-04-11/ev_revenues|11.2439|2017-04-18/ev_revenues|10.8146|2017-04-25/ev_revenues|10.5286|2017-05-02/ev_revenues|12.3879|2017-05-09/ev_revenues|10.6716|2017-05-16/ev_revenues|10.5286|2017-05-23/ev_revenues|10.8146|2017-05-30/ev_revenues|10.3855|2017-04-04/ev_free_cash_flow|-1.6106|2017-04-11/ev_free_cash_flow|-1.6969|2017-04-18/ev_free_cash_flow|-1.6322|2017-04-25/ev_free_cash_flow|-1.589|2017-05-02/ev_free_cash_flow|-1.8696|2017-05-09/ev_free_cash_flow|-1.6106|2017-05-16/ev_free_cash_flow|-1.589|2017-05-23/ev_free_cash_flow|-1.6322|2017-05-30/ev_free_cash_flow|-1.5674|2017-04-04/ps_ratio|12.2004|2017-04-11/ps_ratio|12.6175|2017-04-18/ps_ratio|12.3047|2017-04-25/ps_ratio|12.0961|2017-05-02/ps_ratio|13.4517|2017-05-09/ps_ratio|12.2004|2017-05-16/ps_ratio|12.0961|2017-05-23/ps_ratio|12.3047|2017-05-30/ps_ratio|11.9918|2017-04-05/price_to_book_value|2.7298|2017-04-12/price_to_book_value|2.6836|2017-04-19/price_to_book_value|2.7067|2017-04-26/price_to_book_value|2.7529|2017-05-03/price_to_book_value|2.938|2017-05-10/price_to_book_value|2.7529|2017-05-17/price_to_book_value|2.6604|2017-05-24/price_to_book_value|2.8223|2017-05-31/price_to_book_value|2.6604|2017-04-04/peg_ratio|-0.0305|2017-04-11/peg_ratio|-0.0315|2017-04-18/peg_ratio|-0.0308|2017-04-25/peg_ratio|-0.0302|2017-05-02/peg_ratio|-0.0336|2017-05-09/peg_ratio|-0.0305|2017-05-16/peg_ratio|-0.0302|2017-05-23/peg_ratio|-0.0308|2017-05-30/peg_ratio|-0.03|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.3081|2017-04-28/percent_of_shares_outstanding|8.4816|2017-05-15/percent_of_shares_outstanding|8.3095|2017-05-31/percent_of_shares_outstanding|8.0209|2017-04-04/price|9.36|2017-04-11/price|9.68|2017-04-18/price|9.44|2017-04-25/price|9.28|2017-05-02/price|10.32|2017-05-09/price|9.36|2017-05-16/price|9.28|2017-05-23/price|9.44|2017-05-30/price|9.2|2017-04-04/total_return_price|9.36|2017-04-11/total_return_price|9.68|2017-04-18/total_return_price|9.44|2017-04-25/total_return_price|9.28|2017-05-02/total_return_price|10.32|2017-05-09/total_return_price|9.36|2017-05-16/total_return_price|9.28|2017-05-23/total_return_price|9.44|2017-05-30/total_return_price|9.2|2017-04-04/enterprise_value|42.0577|2017-04-11/enterprise_value|44.3123|2017-04-18/enterprise_value|42.6204|2017-04-25/enterprise_value|41.4931|2017-05-02/enterprise_value|48.8206|2017-05-09/enterprise_value|42.0568|2017-05-16/enterprise_value|41.4931|2017-05-23/enterprise_value|42.6204|2017-05-30/enterprise_value|40.9294
russ2000_1948|EYES|201706|22.809|18.129|3.052|1.414||5.464|5.464|0||18.803|-220.252||12.6739|-1.6069|-1.9128|2.2018|13.6603||2.9843|-0.0341|0|0|0|5.6823|7.0641|-0.96||2.236|1.109|5.348|-6.843|-6.843|0.029|10.48|10.48|49.9479|10.4|2017-07-05/ev_revenues|10.8371|2017-07-12/ev_revenues|10.2846|2017-07-19/ev_revenues|10.7266|2017-07-26/ev_revenues|10.1741|2017-08-02/ev_revenues|10.0636|2017-08-09/ev_revenues|9.0694|2017-08-16/ev_revenues|7.5225|2017-08-23/ev_revenues|7.8539|2017-08-30/ev_revenues|8.5169|2017-07-05/ev_free_cash_flow|-2.1537|2017-07-12/ev_free_cash_flow|-2.0439|2017-07-19/ev_free_cash_flow|-2.1317|2017-07-26/ev_free_cash_flow|-2.0219|2017-08-02/ev_free_cash_flow|-2|2017-08-09/ev_free_cash_flow|-1.8024|2017-08-16/ev_free_cash_flow|-1.495|2017-08-23/ev_free_cash_flow|-1.5608|2017-08-30/ev_free_cash_flow|-1.6926|2017-07-05/ps_ratio|11.5935|2017-07-12/ps_ratio|11.1476|2017-07-19/ps_ratio|11.5043|2017-07-26/ps_ratio|11.0584|2017-08-02/ps_ratio|10.9692|2017-08-09/ps_ratio|10.1666|2017-08-16/ps_ratio|8.918|2017-08-23/ps_ratio|9.1856|2017-08-30/ps_ratio|9.7207|2017-07-05/price_to_book_value|3.9266|2017-07-12/price_to_book_value|3.7756|2017-07-19/price_to_book_value|3.8964|2017-07-26/price_to_book_value|3.7454|2017-08-02/price_to_book_value|3.7152|2017-08-09/price_to_book_value|3.4434|2017-08-16/price_to_book_value|3.0205|2017-08-23/price_to_book_value|3.1111|2017-08-30/price_to_book_value|3.2923|2017-07-05/peg_ratio|-0.1904|2017-07-12/peg_ratio|-0.183|2017-07-19/peg_ratio|-0.1889|2017-07-26/peg_ratio|-0.1816|2017-08-02/peg_ratio|-0.1801|2017-08-09/peg_ratio|-0.1669|2017-08-16/peg_ratio|-0.1464|2017-08-23/peg_ratio|-0.1508|2017-08-30/peg_ratio|-0.1596|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.1796|2017-07-31/percent_of_shares_outstanding|5.8903|2017-08-15/percent_of_shares_outstanding|6.2137|2017-08-31/percent_of_shares_outstanding|6.5798|2017-07-05/price|10.4|2017-07-12/price|10|2017-07-19/price|10.32|2017-07-26/price|9.92|2017-08-02/price|9.84|2017-08-09/price|9.12|2017-08-16/price|8|2017-08-23/price|8.24|2017-08-30/price|8.72|2017-07-05/total_return_price|10.4|2017-07-12/total_return_price|10|2017-07-19/total_return_price|10.32|2017-07-26/total_return_price|9.92|2017-08-02/total_return_price|9.84|2017-08-09/total_return_price|9.12|2017-08-16/total_return_price|8|2017-08-23/total_return_price|8.24|2017-08-30/total_return_price|8.72|2017-07-05/enterprise_value|55.7027|2017-07-12/enterprise_value|52.863|2017-07-19/enterprise_value|55.1347|2017-07-26/enterprise_value|52.2951|2017-08-02/enterprise_value|51.7271|2017-08-09/enterprise_value|46.6166|2017-08-16/enterprise_value|38.6654|2017-08-23/enterprise_value|40.3692|2017-08-30/enterprise_value|43.7769
russ2000_1948|EYES|201709|17.719|13.344|3.245|1.327||6.109|6.109|0||12.972|-226.968||9.7324|-1.7417|-1.9341|2.8732|10.7017||3.6246|-0.1757|0|0|0|5.8596|7.0999|-0.96||1.61|0.609|4.903|-6.716|-6.716|0.033|9.6|9.6|50.0243|9.28|2017-10-04/ev_revenues|9.4347|2017-10-11/ev_revenues|9.2308|2017-10-18/ev_revenues|9.4347|2017-10-25/ev_revenues|9.2308|2017-11-01/ev_revenues|8.6188|2017-11-08/ev_revenues|9.8427|2017-11-15/ev_revenues|9.2308|2017-11-22/ev_revenues|9.6387|2017-11-29/ev_revenues|11.0665|2017-10-04/ev_free_cash_flow|-2.1437|2017-10-11/ev_free_cash_flow|-2.0974|2017-10-18/ev_free_cash_flow|-2.1437|2017-10-25/ev_free_cash_flow|-2.0974|2017-11-01/ev_free_cash_flow|-1.9583|2017-11-08/ev_free_cash_flow|-2.2364|2017-11-15/ev_free_cash_flow|-2.0974|2017-11-22/ev_free_cash_flow|-2.1901|2017-11-29/ev_free_cash_flow|-2.5145|2017-10-04/ps_ratio|10.3054|2017-10-11/ps_ratio|10.1277|2017-10-18/ps_ratio|10.3054|2017-10-25/ps_ratio|10.1277|2017-11-01/ps_ratio|9.5946|2017-11-08/ps_ratio|10.6607|2017-11-15/ps_ratio|10.1277|2017-11-22/ps_ratio|10.483|2017-11-29/ps_ratio|11.7268|2017-10-04/price_to_book_value|5.0798|2017-10-11/price_to_book_value|4.9922|2017-10-18/price_to_book_value|5.0798|2017-10-25/price_to_book_value|4.9922|2017-11-01/price_to_book_value|4.7295|2017-11-08/price_to_book_value|5.255|2017-11-15/price_to_book_value|4.9922|2017-11-22/price_to_book_value|5.1674|2017-11-29/price_to_book_value|5.7805|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.1179|2017-10-31/percent_of_shares_outstanding|5.8599|2017-11-15/percent_of_shares_outstanding|5.8072|2017-11-30/percent_of_shares_outstanding|5.0348|2017-10-04/price|9.28|2017-10-11/price|9.12|2017-10-18/price|9.28|2017-10-25/price|9.12|2017-11-01/price|8.64|2017-11-08/price|9.6|2017-11-15/price|9.12|2017-11-22/price|9.44|2017-11-29/price|10.56|2017-10-04/total_return_price|9.28|2017-10-11/total_return_price|9.12|2017-10-18/total_return_price|9.28|2017-10-25/total_return_price|9.12|2017-11-01/total_return_price|8.64|2017-11-08/total_return_price|9.6|2017-11-15/total_return_price|9.12|2017-11-22/total_return_price|9.44|2017-11-29/total_return_price|10.56|2017-10-04/enterprise_value|52.5514|2017-10-11/enterprise_value|51.4153|2017-10-18/enterprise_value|52.5514|2017-10-25/enterprise_value|51.4153|2017-11-01/enterprise_value|48.0069|2017-11-08/enterprise_value|54.8237|2017-11-15/enterprise_value|51.4153|2017-11-22/enterprise_value|53.6876|2017-11-29/enterprise_value|61.6404
russ2000_1948|EYES|201712|13.165|7.839|2.7|1.299||6.615|6.615|0||7.882|-234.377||18.0016|-3.5852|-4.0903|7.0522|17.7679||8.7583||0|0|-18.8709|4.9886|7.1238|-1.04||3.109|1.247|5.274|-7.409|-7.409|0.024|16|16|100.2688|15.84|2018-01-03/ev_revenues|13.3437|2018-01-10/ev_revenues|13.2713|2018-01-17/ev_revenues|12.8372|2018-01-24/ev_revenues|12.9819|2018-01-31/ev_revenues|12.4753|2018-02-07/ev_revenues|13.2713|2018-02-14/ev_revenues|11.1728|2018-02-21/ev_revenues|10.3044|2018-02-28/ev_revenues|9.7979|2018-01-03/ev_free_cash_flow|-4.3891|2018-01-10/ev_free_cash_flow|-4.3653|2018-01-17/ev_free_cash_flow|-4.2225|2018-01-24/ev_free_cash_flow|-4.2701|2018-01-31/ev_free_cash_flow|-4.1035|2018-02-07/ev_free_cash_flow|-4.3653|2018-02-14/ev_free_cash_flow|-3.675|2018-02-21/ev_free_cash_flow|-3.3894|2018-02-28/ev_free_cash_flow|-3.2228|2018-01-03/ps_ratio|13.4562|2018-01-10/ps_ratio|13.3882|2018-01-17/ps_ratio|12.9805|2018-01-24/ps_ratio|13.1164|2018-01-31/ps_ratio|12.6407|2018-02-07/ps_ratio|13.3882|2018-02-14/ps_ratio|11.4174|2018-02-21/ps_ratio|10.6018|2018-02-28/ps_ratio|10.1261|2018-01-03/price_to_book_value|14.4771|2018-01-10/price_to_book_value|14.4039|2018-01-17/price_to_book_value|13.9652|2018-01-24/price_to_book_value|14.1115|2018-01-31/price_to_book_value|13.5997|2018-02-07/price_to_book_value|14.4039|2018-02-14/price_to_book_value|12.2836|2018-02-21/price_to_book_value|11.4062|2018-02-28/price_to_book_value|10.8944|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.8775|2018-01-31/percent_of_shares_outstanding|4.5681|2018-02-15/percent_of_shares_outstanding|5.1933|2018-02-28/percent_of_shares_outstanding|5.2601|2018-01-03/price|15.84|2018-01-10/price|15.76|2018-01-17/price|15.28|2018-01-24/price|15.44|2018-01-31/price|14.88|2018-02-07/price|15.76|2018-02-14/price|13.44|2018-02-21/price|12.48|2018-02-28/price|11.92|2018-01-03/total_return_price|15.84|2018-01-10/total_return_price|15.76|2018-01-17/total_return_price|15.28|2018-01-24/total_return_price|15.44|2018-01-31/total_return_price|14.88|2018-02-07/total_return_price|15.76|2018-02-14/total_return_price|13.44|2018-02-21/total_return_price|12.48|2018-02-28/total_return_price|11.92|2018-01-03/enterprise_value|106.2692|2018-01-10/enterprise_value|105.6929|2018-01-17/enterprise_value|102.2351|2018-01-24/enterprise_value|103.3877|2018-01-31/enterprise_value|99.3535|2018-02-07/enterprise_value|105.6929|2018-02-14/enterprise_value|88.9801|2018-02-21/enterprise_value|82.0644|2018-02-28/enterprise_value|78.0303
russ2000_1948|EYES|201803|9.11|5.014|2.812|1.258||6.876|6.876|0||3.531|-244.13||12.9207|-3.5789|-4.25|10.5648|12.5727||14.0497||0|0|-21.541|5.3636|7.3815|-1.36||0.976|0.308|6.255|-9.753|-9.753|0.016|14.8|14.8|102.9005|14.48|2018-04-04/ev_revenues|13.0326|2018-04-11/ev_revenues|12.2776|2018-04-18/ev_revenues|12.2021|2018-04-25/ev_revenues|11.7492|2018-05-02/ev_revenues|10.8432|2018-05-09/ev_revenues|16.507|2018-05-16/ev_revenues|16.591|2018-05-23/ev_revenues|17.7672|2018-05-30/ev_revenues|15.5828|2018-04-04/ev_free_cash_flow|-4.2413|2018-04-11/ev_free_cash_flow|-3.9956|2018-04-18/ev_free_cash_flow|-3.9711|2018-04-25/ev_free_cash_flow|-3.8237|2018-05-02/ev_free_cash_flow|-3.5288|2018-05-09/ev_free_cash_flow|-5.3721|2018-05-16/ev_free_cash_flow|-5.3994|2018-05-23/ev_free_cash_flow|-5.7822|2018-05-30/ev_free_cash_flow|-5.0713|2018-04-04/ps_ratio|13.0857|2018-04-11/ps_ratio|12.3627|2018-04-18/ps_ratio|12.2904|2018-04-25/ps_ratio|11.8567|2018-05-02/ps_ratio|10.9891|2018-05-09/ps_ratio|14.7485|2018-05-16/ps_ratio|14.8208|2018-05-23/ps_ratio|15.833|2018-05-30/ps_ratio|13.9533|2018-04-04/price_to_book_value|30.6926|2018-04-11/price_to_book_value|28.9969|2018-04-18/price_to_book_value|28.8273|2018-04-25/price_to_book_value|27.8099|2018-05-02/price_to_book_value|25.775|2018-05-09/price_to_book_value|38.4964|2018-05-16/price_to_book_value|38.6851|2018-05-23/price_to_book_value|41.3271|2018-05-24/price_to_book_value|42.0819|2018-05-31/price_to_book_value|38.4964|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.5208|2018-04-30/percent_of_shares_outstanding|5.7068|2018-05-15/percent_of_shares_outstanding|4.88|2018-05-31/percent_of_shares_outstanding|4.2217|2018-04-04/price|14.48|2018-04-11/price|13.68|2018-04-18/price|13.6|2018-04-25/price|13.12|2018-05-02/price|12.16|2018-05-09/price|16.32|2018-05-16/price|16.4|2018-05-23/price|17.52|2018-05-30/price|15.44|2018-04-04/total_return_price|14.48|2018-04-11/total_return_price|13.68|2018-04-18/total_return_price|13.6|2018-04-25/total_return_price|13.12|2018-05-02/total_return_price|12.16|2018-05-09/total_return_price|16.32|2018-05-16/total_return_price|16.4|2018-05-23/total_return_price|17.52|2018-05-30/total_return_price|15.44|2018-04-04/enterprise_value|103.3616|2018-04-11/enterprise_value|97.374|2018-04-18/enterprise_value|96.7752|2018-04-25/enterprise_value|93.1826|2018-05-02/enterprise_value|85.9975|2018-05-09/enterprise_value|130.9169|2018-05-16/enterprise_value|131.5832|2018-05-23/enterprise_value|140.9118|2018-05-30/enterprise_value|123.5873
russ2000_1948|EYES|201806|12.36|7.476|3.567|1.191||7.073|7.073|0||6.544|-252.091||13.4824|-3.2623|-4.3877|7.6279|12.1458||31.7029||0|0|-31.2022|5.3405|8.0523|-0.96||1.907|1.071|5.511|-7.961|-7.961|0.027|13.44|13.44|106.9291|13.6|2018-07-05/ev_revenues|14.0163|2018-07-12/ev_revenues|14.8986|2018-07-19/ev_revenues|13.9281|2018-07-26/ev_revenues|13.6634|2018-08-02/ev_revenues|13.0457|2018-08-09/ev_revenues|12.6926|2018-08-16/ev_revenues|13.1654|2018-08-23/ev_revenues|13.9976|2018-08-30/ev_revenues|15.1073|2018-07-05/ev_free_cash_flow|-4.0597|2018-07-12/ev_free_cash_flow|-4.3153|2018-07-19/ev_free_cash_flow|-4.0342|2018-07-26/ev_free_cash_flow|-3.9575|2018-08-02/ev_free_cash_flow|-3.7786|2018-08-09/ev_free_cash_flow|-3.6763|2018-08-16/ev_free_cash_flow|-3.8133|2018-08-23/ev_free_cash_flow|-4.0543|2018-08-30/ev_free_cash_flow|-4.3758|2018-07-05/ps_ratio|13.2643|2018-07-12/ps_ratio|14.0445|2018-07-19/ps_ratio|13.1863|2018-07-26/ps_ratio|12.9522|2018-08-02/ps_ratio|12.406|2018-08-09/ps_ratio|12.0939|2018-08-16/ps_ratio|11.9379|2018-08-23/ps_ratio|12.6401|2018-08-30/ps_ratio|13.5764|2018-07-05/price_to_book_value|17.4248|2018-07-12/price_to_book_value|18.4498|2018-07-19/price_to_book_value|17.3223|2018-07-26/price_to_book_value|17.0148|2018-08-02/price_to_book_value|16.2973|2018-08-09/price_to_book_value|15.8871|2018-08-16/price_to_book_value|16.4363|2018-08-23/price_to_book_value|17.4031|2018-08-30/price_to_book_value|18.6922|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.2775|2018-07-31/percent_of_shares_outstanding|5.5095|2018-08-15/percent_of_shares_outstanding|5.9155|2018-08-31/percent_of_shares_outstanding|5.6485|2018-07-05/price|13.6|2018-07-12/price|14.4|2018-07-19/price|13.52|2018-07-26/price|13.28|2018-08-02/price|12.72|2018-08-09/price|12.4|2018-08-16/price|12.24|2018-08-23/price|12.96|2018-08-30/price|13.92|2018-07-05/total_return_price|13.6|2018-07-12/total_return_price|14.4|2018-07-19/total_return_price|13.52|2018-07-26/total_return_price|13.28|2018-08-02/total_return_price|12.72|2018-08-09/total_return_price|12.4|2018-08-16/total_return_price|12.24|2018-08-23/total_return_price|12.96|2018-08-30/total_return_price|13.92|2018-07-05/enterprise_value|106.5518|2018-07-12/enterprise_value|113.2594|2018-07-19/enterprise_value|105.8811|2018-07-26/enterprise_value|103.8688|2018-08-02/enterprise_value|99.1736|2018-08-09/enterprise_value|96.4893|2018-08-16/enterprise_value|100.083|2018-08-23/enterprise_value|106.41|2018-08-30/enterprise_value|114.846
russ2000_1948|EYES|201809|10.277|4.972|3.604|1.114||7.528|7.528|0||3.892|-260.613||16.3095|-3.0602|-4.724|9.0158|14.5907||20.0888||0|0|-36.7926|5.2166|8.5954|-0.96||2.246|0.462|5.372|-8.522|-8.522|0.024|14.96|14.96|123.985|14.16|2018-10-04/ev_revenues|11.6018|2018-10-11/ev_revenues|10.4295|2018-10-18/ev_revenues|13.2234|2018-10-25/ev_revenues|12.9674|2018-11-01/ev_revenues|13.3941|2018-11-08/ev_revenues|13.7088|2018-11-15/ev_revenues|10.705|2018-11-23/ev_revenues|9.5564|2018-11-30/ev_revenues|8.938|2018-10-04/ev_free_cash_flow|-3.2933|2018-10-11/ev_free_cash_flow|-2.9606|2018-10-18/ev_free_cash_flow|-3.7537|2018-10-25/ev_free_cash_flow|-3.681|2018-11-01/ev_free_cash_flow|-3.8021|2018-11-08/ev_free_cash_flow|-3.8914|2018-11-15/ev_free_cash_flow|-3.0387|2018-11-23/ev_free_cash_flow|-2.7127|2018-11-30/ev_free_cash_flow|-2.5372|2018-10-04/ps_ratio|13.3869|2018-10-11/ps_ratio|12.1011|2018-10-18/ps_ratio|12.2524|2018-10-25/ps_ratio|12.0255|2018-11-01/ps_ratio|12.4037|2018-11-08/ps_ratio|12.2524|2018-11-15/ps_ratio|9.6809|2018-11-23/ps_ratio|8.6977|2018-11-30/ps_ratio|8.1683|2018-10-04/price_to_book_value|25.8344|2018-10-11/price_to_book_value|23.3531|2018-10-18/price_to_book_value|29.2669|2018-10-25/price_to_book_value|28.7249|2018-11-01/price_to_book_value|29.6282|2018-11-08/price_to_book_value|30.2942|2018-11-15/price_to_book_value|23.9361|2018-11-23/price_to_book_value|21.5051|2018-11-30/price_to_book_value|20.1961|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.8253|2018-10-31/percent_of_shares_outstanding|5.5504|2018-11-15/percent_of_shares_outstanding|5.2554|2018-11-30/percent_of_shares_outstanding|5.1405|2018-10-04/price|14.16|2018-10-11/price|12.8|2018-10-18/price|12.96|2018-10-25/price|12.72|2018-11-01/price|13.12|2018-11-08/price|12.96|2018-11-15/price|10.24|2018-11-23/price|9.2|2018-11-30/price|8.64|2018-10-04/total_return_price|14.16|2018-10-11/total_return_price|12.8|2018-10-18/total_return_price|12.96|2018-10-25/total_return_price|12.72|2018-11-01/total_return_price|13.12|2018-11-08/total_return_price|12.96|2018-11-15/total_return_price|10.24|2018-11-23/total_return_price|9.2|2018-11-30/total_return_price|8.64|2018-10-04/enterprise_value|95.5753|2018-10-11/enterprise_value|85.9182|2018-10-18/enterprise_value|108.9347|2018-10-25/enterprise_value|106.8254|2018-11-01/enterprise_value|110.341|2018-11-08/enterprise_value|112.9329|2018-11-15/enterprise_value|88.1874|2018-11-23/enterprise_value|78.7259|2018-11-30/enterprise_value|73.6313
russ2000_1948|EYES|201812|9.62|4.471|3.25|1.025||7.598|7.598|0||3.084|-269.471||8.1068|-1.7987|-2.3012|5.9094|7.1094||18.4368||0|0|-38.3694|6.0329|9.542|-0.9283||1.767|0.166|4.889|-8.858|-8.858|0.019|7.52|7.52|66.7838|7.7776|2019-01-04/ev_revenues|10.1135|2019-01-11/ev_revenues|10.1224|2019-01-18/ev_revenues|8.2073|2019-01-25/ev_revenues|8.6236|2019-02-01/ev_revenues|8.0546|2019-02-08/ev_revenues|7.0572|2019-02-15/ev_revenues|7.3993|2019-02-22/ev_revenues|13.522|2019-01-04/ev_free_cash_flow|-2.3269|2019-01-11/ev_free_cash_flow|-2.3289|2019-01-18/ev_free_cash_flow|-1.8883|2019-01-25/ev_free_cash_flow|-1.9841|2019-02-01/ev_free_cash_flow|-1.8531|2019-02-08/ev_free_cash_flow|-1.6237|2019-02-15/ev_free_cash_flow|-1.7024|2019-02-22/ev_free_cash_flow|-3.1111|2019-01-04/ps_ratio|9.4657|2019-01-11/ps_ratio|9.4735|2019-01-18/ps_ratio|7.7891|2019-01-25/ps_ratio|8.1552|2019-02-01/ps_ratio|7.6548|2019-02-08/ps_ratio|6.7775|2019-02-15/ps_ratio|7.0784|2019-02-22/ps_ratio|7.6606|2019-01-04/price_to_book_value|24.0642|2019-01-11/price_to_book_value|24.084|2019-01-18/price_to_book_value|19.8018|2019-01-25/price_to_book_value|20.7325|2019-02-01/price_to_book_value|19.4602|2019-02-08/price_to_book_value|17.2301|2019-02-15/price_to_book_value|17.9949|2019-02-22/price_to_book_value|31.6857|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.6859|2019-01-31/percent_of_shares_outstanding|5.5926|2019-02-15/percent_of_shares_outstanding|5.7103|2019-02-28/percent_of_shares_outstanding|3.5128|2019-01-04/price|7.7776|2019-01-11/price|7.784|2019-01-18/price|6.4|2019-01-25/price|6.7008|2019-02-01/price|6.2896|2019-02-08/price|5.5688|2019-02-15/price|5.816|2019-02-22/price|6.2944|2019-01-04/total_return_price|7.7776|2019-01-11/total_return_price|7.784|2019-01-18/total_return_price|6.4|2019-01-25/total_return_price|6.7008|2019-02-01/total_return_price|6.2896|2019-02-08/total_return_price|5.5688|2019-02-15/total_return_price|5.816|2019-02-22/total_return_price|6.2944|2019-01-04/enterprise_value|69.7429|2019-01-11/enterprise_value|69.8039|2019-01-18/enterprise_value|56.5978|2019-01-25/enterprise_value|59.468|2019-02-01/enterprise_value|55.5444|2019-02-08/enterprise_value|48.6665|2019-02-15/enterprise_value|51.0253|2019-02-22/enterprise_value|93.2477
russ2000_1948|EYES|201903|35.036|31.682|1.602|3.471||10.019|7.433|2.586||28.529|-280.892||13.6697|-1.9136|-3.145|1.7395|7.7404||32.0159||0|0|-57.0633|3.5475|12.071|-0.8||1.128|0.397|4.552|-9.7|-9.7|0.068|6.36|6.36|94.2661|6.836|2019-04-05/ev_revenues|10.5626|2019-04-12/ev_revenues|15.0649|2019-04-22/ev_revenues|11.9124|2019-04-29/ev_revenues|11.5406|2019-05-06/ev_revenues|13.3027|2019-05-13/ev_revenues|12.0727|2019-05-20/ev_revenues|10.6119|2019-05-28/ev_revenues|8.0162|2019-04-05/ev_free_cash_flow|-2.4558|2019-04-12/ev_free_cash_flow|-3.5026|2019-04-22/ev_free_cash_flow|-2.7696|2019-04-29/ev_free_cash_flow|-2.6832|2019-05-06/ev_free_cash_flow|-3.0929|2019-05-13/ev_free_cash_flow|-2.8069|2019-05-20/ev_free_cash_flow|-2.4673|2019-05-28/ev_free_cash_flow|-1.8638|2019-04-05/ps_ratio|9.2774|2019-04-12/ps_ratio|12.0514|2019-04-22/ps_ratio|10.1091|2019-04-29/ps_ratio|9.88|2019-05-06/ps_ratio|10.9657|2019-05-13/ps_ratio|10.2079|2019-05-20/ps_ratio|9.3078|2019-05-28/ps_ratio|7.7086|2019-04-05/price_to_book_value|3.72|2019-04-12/price_to_book_value|4.8323|2019-04-22/price_to_book_value|4.0534|2019-04-29/price_to_book_value|3.9616|2019-05-06/price_to_book_value|4.3969|2019-05-13/price_to_book_value|4.093|2019-05-20/price_to_book_value|3.7322|2019-05-28/price_to_book_value|3.0909|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.7137|2019-04-30/percent_of_shares_outstanding|3.5459|2019-05-15/percent_of_shares_outstanding|3.7118|2019-05-31/percent_of_shares_outstanding|3.7961|2019-04-05/price|6.836|2019-04-12/price|8.88|2019-04-22/price|7.4488|2019-04-29/price|7.28|2019-05-06/price|8.08|2019-05-13/price|7.5216|2019-05-20/price|6.8584|2019-05-28/price|5.68|2019-04-05/total_return_price|6.836|2019-04-12/total_return_price|8.88|2019-04-22/total_return_price|7.4488|2019-04-29/total_return_price|7.28|2019-05-06/total_return_price|8.08|2019-05-13/total_return_price|7.5216|2019-05-20/total_return_price|6.8584|2019-05-28/total_return_price|5.68|2019-04-05/enterprise_value|74.4455|2019-04-12/enterprise_value|106.1773|2019-04-22/enterprise_value|83.9584|2019-04-29/enterprise_value|81.3378|2019-05-06/enterprise_value|93.7576|2019-05-13/enterprise_value|85.0886|2019-05-20/enterprise_value|74.7926|2019-05-28/enterprise_value|56.4983
russ2000_1948|EYES|201906|28.047|25.161|1.474|3.447||10.325|7.838|2.487||21.195|-289.332||9.7343|-2.1004|-2.2632|2.367|8.7672||3.5154||0|0|-46.4727|4.0419|15.542|-0.56||1.282|0.349|3.945|-8.44|-8.44|0.001|6.46|6.46|68.6076|6.392|2019-07-02/ev_revenues|11.5807|2019-07-09/ev_revenues|11.0182|2019-07-16/ev_revenues|11.86|2019-07-23/ev_revenues|13.0801|2019-07-30/ev_revenues|12.859|2019-08-06/ev_revenues|11.284|2019-08-13/ev_revenues|12.5701|2019-08-20/ev_revenues|11.0183|2019-08-27/ev_revenues|10.2424|2019-07-02/ev_free_cash_flow|-2.5489|2019-07-09/ev_free_cash_flow|-2.4251|2019-07-16/ev_free_cash_flow|-2.6104|2019-07-23/ev_free_cash_flow|-2.8789|2019-07-30/ev_free_cash_flow|-2.8303|2019-08-06/ev_free_cash_flow|-2.4836|2019-08-13/ev_free_cash_flow|-2.7667|2019-08-20/ev_free_cash_flow|-2.4251|2019-08-27/ev_free_cash_flow|-2.2544|2019-07-02/ps_ratio|11.3824|2019-07-09/ps_ratio|10.9693|2019-07-16/ps_ratio|11.5875|2019-07-23/ps_ratio|12.4836|2019-07-30/ps_ratio|12.3212|2019-08-06/ps_ratio|11.1644|2019-08-13/ps_ratio|12.1089|2019-08-20/ps_ratio|10.9693|2019-08-27/ps_ratio|10.3994|2019-07-02/price_to_book_value|4.6966|2019-07-09/price_to_book_value|4.5261|2019-07-16/price_to_book_value|4.7812|2019-07-23/price_to_book_value|5.1509|2019-07-30/price_to_book_value|5.0839|2019-08-06/price_to_book_value|4.6067|2019-08-13/price_to_book_value|4.9964|2019-08-20/price_to_book_value|4.5261|2019-08-27/price_to_book_value|4.291|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.9234|2019-07-31/percent_of_shares_outstanding|3.8604|2019-08-15/percent_of_shares_outstanding|3.7685|2019-08-30/percent_of_shares_outstanding|3.6397|2019-07-02/price|6.392|2019-07-09/price|6.16|2019-07-16/price|6.5072|2019-07-23/price|7.0104|2019-07-30/price|6.9192|2019-08-06/price|6.2696|2019-08-13/price|6.8|2019-08-20/price|6.16|2019-08-27/price|5.84|2019-07-02/total_return_price|6.392|2019-07-09/total_return_price|6.16|2019-07-16/total_return_price|6.5072|2019-07-23/total_return_price|7.0104|2019-07-30/total_return_price|6.9192|2019-08-06/total_return_price|6.2696|2019-08-13/total_return_price|6.8|2019-08-20/total_return_price|6.16|2019-08-27/total_return_price|5.84|2019-07-02/enterprise_value|74.3829|2019-07-09/enterprise_value|70.7699|2019-07-16/enterprise_value|76.1769|2019-07-23/enterprise_value|84.0134|2019-07-30/enterprise_value|82.5931|2019-08-06/enterprise_value|72.4774|2019-08-13/enterprise_value|80.7374|2019-08-20/enterprise_value|70.7705|2019-08-27/enterprise_value|65.7871
russ2000_1948|EYES|201909|20.356|18.462|1.264|3.524||9.612|7.185|2.427||14.286|-296.916||12.7039|-2.4382|-2.7961|3.5283|12.2072||5.0369||0|0|-40.2758|3.4853|15.574|-0.48||0.472|0.108|3.486|-7.584|-7.584|0.035|6.8552|6.8552|81.5971|6.152|2019-10-01/ev_revenues|16.6389|2019-10-08/ev_revenues|17.5233|2019-10-15/ev_revenues|18.1397|2019-10-22/ev_revenues|18.8098|2019-10-29/ev_revenues|17.7243|2019-11-05/ev_revenues|16.9337|2019-11-12/ev_revenues|19.3458|2019-11-19/ev_revenues|18.5418|2019-11-26/ev_revenues|20.4393|2019-10-01/ev_free_cash_flow|-2.725|2019-10-08/ev_free_cash_flow|-2.8698|2019-10-15/ev_free_cash_flow|-2.9708|2019-10-22/ev_free_cash_flow|-3.0805|2019-10-29/ev_free_cash_flow|-2.9028|2019-11-05/ev_free_cash_flow|-2.7733|2019-11-12/ev_free_cash_flow|-3.1683|2019-11-19/ev_free_cash_flow|-3.0366|2019-11-26/ev_free_cash_flow|-3.3474|2019-10-01/ps_ratio|17.444|2019-10-08/ps_ratio|18.1926|2019-10-15/ps_ratio|18.7143|2019-10-22/ps_ratio|19.2814|2019-10-29/ps_ratio|18.3627|2019-11-05/ps_ratio|17.6935|2019-11-12/ps_ratio|19.7351|2019-11-19/ps_ratio|19.0546|2019-11-26/ps_ratio|20.6606|2019-10-01/price_to_book_value|6.707|2019-10-08/price_to_book_value|6.9948|2019-10-15/price_to_book_value|7.1954|2019-10-22/price_to_book_value|7.4135|2019-10-29/price_to_book_value|7.0602|2019-11-05/price_to_book_value|6.8029|2019-11-12/price_to_book_value|7.5879|2019-11-19/price_to_book_value|7.3262|2019-11-26/price_to_book_value|7.9437|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.5122|2019-10-31/percent_of_shares_outstanding|3.4679|2019-11-15/percent_of_shares_outstanding|3.534|2019-11-29/percent_of_shares_outstanding|3.3935|2019-10-01/price|6.152|2019-10-08/price|6.416|2019-10-15/price|6.6|2019-10-22/price|6.8|2019-10-29/price|6.476|2019-11-05/price|6.24|2019-11-12/price|6.96|2019-11-19/price|6.72|2019-11-26/price|7.2864|2019-10-01/total_return_price|6.152|2019-10-08/total_return_price|6.416|2019-10-15/total_return_price|6.6|2019-10-22/total_return_price|6.8|2019-10-29/total_return_price|6.476|2019-11-05/total_return_price|6.24|2019-11-12/total_return_price|6.96|2019-11-19/total_return_price|6.72|2019-11-26/total_return_price|7.2864|2019-10-01/enterprise_value|77.3542|2019-10-08/enterprise_value|81.4659|2019-10-15/enterprise_value|84.3317|2019-10-22/enterprise_value|87.4466|2019-10-29/enterprise_value|82.4004|2019-11-05/enterprise_value|78.7248|2019-11-12/enterprise_value|89.9386|2019-11-19/enterprise_value|86.2007|2019-11-26/enterprise_value|95.0222
russ2000_1948|EYES|201912|13.11|11.327|1.029|3.464||9.324|6.959|2.365||7.275|-304.784||24.1284|-2.4271|-2.8991|4.9117|25.8371||12.7638|-0.0262|0|0|-37.1593|3.251|15.643|-4||0.497|0.373|3.344|-7.868|-7.868|0.258|5.936|5.936|81.5298|4.73|2020-01-07/ev_revenues|18.4851|2020-01-14/ev_revenues|22.0861|2020-01-21/ev_revenues|17.8849|2020-01-28/ev_revenues|18.8544|2020-02-04/ev_revenues|19.4684|2020-02-11/ev_revenues|23.4711|2020-02-18/ev_revenues|21.3013|2020-02-25/ev_revenues|19.6392|2020-01-07/ev_free_cash_flow|-2.2211|2020-01-14/ev_free_cash_flow|-2.6538|2020-01-21/ev_free_cash_flow|-2.149|2020-01-28/ev_free_cash_flow|-2.2655|2020-02-04/ev_free_cash_flow|-2.3392|2020-02-11/ev_free_cash_flow|-2.8202|2020-02-18/ev_free_cash_flow|-2.5595|2020-02-25/ev_free_cash_flow|-2.3598|2020-01-07/ps_ratio|20.5879|2020-01-14/ps_ratio|23.9829|2020-01-21/ps_ratio|20.022|2020-01-28/ps_ratio|20.9361|2020-02-04/ps_ratio|21.515|2020-02-11/ps_ratio|25.2887|2020-02-18/ps_ratio|23.243|2020-02-25/ps_ratio|21.676|2020-01-07/price_to_book_value|10.1427|2020-01-14/price_to_book_value|11.8153|2020-01-21/price_to_book_value|9.8639|2020-01-28/price_to_book_value|10.3142|2020-02-04/price_to_book_value|10.5994|2020-02-11/price_to_book_value|12.4586|2020-02-18/price_to_book_value|11.4507|2020-02-25/price_to_book_value|10.6788|2020-01-07/peg_ratio|-0.0209|2020-01-14/peg_ratio|-0.0243|2020-01-21/peg_ratio|-0.0203|2020-01-28/peg_ratio|-0.0212|2020-02-04/peg_ratio|-0.0218|2020-02-11/peg_ratio|-0.0257|2020-02-18/peg_ratio|-0.0236|2020-02-25/peg_ratio|-0.022|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.3089|2020-01-31/percent_of_shares_outstanding|3.6112|2020-02-14/percent_of_shares_outstanding|4.2121|2020-02-28/percent_of_shares_outstanding|4.3042|2020-01-07/price|4.73|2020-01-14/price|5.51|2020-01-21/price|4.6|2020-01-28/price|4.81|2020-02-04/price|4.943|2020-02-11/price|5.81|2020-02-18/price|5.34|2020-02-25/price|4.98|2020-01-07/total_return_price|4.73|2020-01-14/total_return_price|5.51|2020-01-21/total_return_price|4.6|2020-01-28/total_return_price|4.81|2020-02-04/total_return_price|4.943|2020-02-11/total_return_price|5.81|2020-02-18/total_return_price|5.34|2020-02-25/total_return_price|4.98|2020-01-07/enterprise_value|62.461|2020-01-14/enterprise_value|74.629|2020-01-21/enterprise_value|60.433|2020-01-28/enterprise_value|63.709|2020-02-04/enterprise_value|65.7838|2020-02-11/enterprise_value|79.309|2020-02-18/enterprise_value|71.977|2020-02-25/enterprise_value|66.361
russ2000_1948|EYES|202003|3.665|2.339|0|0.232||5.222|5.222|0||-1.318|-313.67||1.9304|-0.394|-0.2319|0.7973|4.5929||2.4536|-0.0044||0||4.3564|15.649|-0.57|||0|2.722|-8.886|-8.886|0.018|0.9947|0.9947|6.5228|0.8155|2020-04-06/ev_revenues|3.0378|2020-04-13/ev_revenues|4.8218|2020-04-20/ev_revenues|7.9263|2020-04-27/ev_revenues|6.9073|2020-05-04/ev_revenues|4.3587|2020-05-11/ev_revenues|6.778|2020-05-18/ev_revenues|5.5458|2020-05-26/ev_revenues|6.4353|2020-04-06/ev_free_cash_flow|-0.3431|2020-04-13/ev_free_cash_flow|-0.5445|2020-04-20/ev_free_cash_flow|-0.8952|2020-04-27/ev_free_cash_flow|-0.7801|2020-05-04/ev_free_cash_flow|-0.4922|2020-05-11/ev_free_cash_flow|-0.7655|2020-05-18/ev_free_cash_flow|-0.6263|2020-05-26/ev_free_cash_flow|-0.7268|2020-04-07/ps_ratio|3.7657|2020-04-14/ps_ratio|8.0803|2020-04-21/ps_ratio|9.5454|2020-04-28/ps_ratio|8.5883|2020-05-05/ps_ratio|4.9867|2020-05-12/ps_ratio|5.0791|2020-05-19/ps_ratio|4.525|2020-05-26/ps_ratio|4.802|2020-04-06/price_to_book_value||2020-04-13/price_to_book_value||2020-04-20/price_to_book_value||2020-04-27/price_to_book_value||2020-05-04/price_to_book_value||2020-05-11/price_to_book_value||2020-05-18/price_to_book_value||2020-05-26/price_to_book_value||2020-04-07/peg_ratio|-0.0036|2020-04-14/peg_ratio|-0.0077|2020-04-21/peg_ratio|-0.0091|2020-04-28/peg_ratio|-0.0082|2020-05-05/peg_ratio|-0.0048|2020-05-12/peg_ratio|-0.0049|2020-05-19/peg_ratio|-0.0043|2020-05-26/peg_ratio|-0.0046|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.539|2020-04-30/percent_of_shares_outstanding|4.9468|2020-05-15/percent_of_shares_outstanding|3.1663|2020-05-29/percent_of_shares_outstanding|3.0581|2020-04-07/price|0.8155|2020-04-14/price|1.75|2020-04-21/price|2.0673|2020-04-28/price|1.86|2020-05-05/price|1.08|2020-05-12/price|1.1|2020-05-19/price|0.98|2020-05-26/price|1.04|2020-04-07/total_return_price|0.8155|2020-04-14/total_return_price|1.75|2020-04-21/total_return_price|2.0673|2020-04-28/total_return_price|1.86|2020-05-05/total_return_price|1.08|2020-05-12/total_return_price|1.1|2020-05-19/total_return_price|0.98|2020-05-26/total_return_price|1.04|2020-04-06/enterprise_value|10.2649|2020-04-13/enterprise_value|16.2928|2020-04-20/enterprise_value|26.783|2020-04-27/enterprise_value|23.3396|2020-05-04/enterprise_value|14.7279|2020-05-11/enterprise_value|22.9029|2020-05-18/enterprise_value|18.7391|2020-05-26/enterprise_value|21.745
russ2000_1948|EYES|202006|4.581|3.505|0|0.212||2.722|2.722|0||2.083|-316.77||5.6655|-0.5699|-0.6742|1.1533|4.8712||10.8731|-0.0043||0||2.5518|20.337|-0.15|||0|1.516|-3.1|-3.1|0.016|0.9797|0.9797|19.1437|0.905|2020-07-07/ev_revenues|5.1544|2020-07-14/ev_revenues|4.709|2020-07-21/ev_revenues|5.5485|2020-07-28/ev_revenues|5.1161|2020-08-04/ev_revenues|5.1202|2020-08-11/ev_revenues|4.9841|2020-08-18/ev_revenues|6.0097|2020-08-25/ev_revenues|4.8398|2020-07-07/ev_free_cash_flow|-0.6134|2020-07-14/ev_free_cash_flow|-0.5604|2020-07-21/ev_free_cash_flow|-0.6603|2020-07-28/ev_free_cash_flow|-0.6088|2020-08-04/ev_free_cash_flow|-0.6093|2020-08-11/ev_free_cash_flow|-0.5931|2020-08-18/ev_free_cash_flow|-0.7152|2020-08-25/ev_free_cash_flow|-0.5759|2020-07-07/ps_ratio|4.4998|2020-07-14/ps_ratio|4.1761|2020-07-21/ps_ratio|4.7862|2020-07-28/ps_ratio|4.4719|2020-08-04/ps_ratio|4.4749|2020-08-11/ps_ratio|4.376|2020-08-18/ps_ratio|5.1213|2020-08-25/ps_ratio|4.271|2020-07-07/price_to_book_value|10.0441|2020-07-14/price_to_book_value|9.3216|2020-07-21/price_to_book_value|10.6833|2020-07-28/price_to_book_value|9.9819|2020-08-04/price_to_book_value|9.9886|2020-08-11/price_to_book_value|9.7678|2020-08-18/price_to_book_value|11.4315|2020-08-25/price_to_book_value|9.5336|2020-07-07/peg_ratio|-0.004|2020-07-14/peg_ratio|-0.0037|2020-07-21/peg_ratio|-0.0043|2020-07-28/peg_ratio|-0.004|2020-08-04/peg_ratio|-0.004|2020-08-11/peg_ratio|-0.0039|2020-08-18/peg_ratio|-0.0045|2020-08-25/peg_ratio|-0.0038|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.642|2020-07-31/percent_of_shares_outstanding|2.2966|2020-08-14/percent_of_shares_outstanding|2.2321|2020-08-31/percent_of_shares_outstanding|2.6469|2020-07-07/price|0.905|2020-07-14/price|0.8399|2020-07-21/price|0.9626|2020-07-28/price|0.8994|2020-08-04/price|0.9|2020-08-11/price|0.8801|2020-08-18/price|1.03|2020-08-25/price|0.859|2020-07-07/total_return_price|0.905|2020-07-14/total_return_price|0.8399|2020-07-21/total_return_price|0.9626|2020-07-28/total_return_price|0.8994|2020-08-04/total_return_price|0.9|2020-08-11/total_return_price|0.8801|2020-08-18/total_return_price|1.03|2020-08-25/total_return_price|0.859|2020-07-07/enterprise_value|17.4168|2020-07-14/enterprise_value|15.9118|2020-07-21/enterprise_value|18.7484|2020-07-28/enterprise_value|17.2873|2020-08-04/enterprise_value|17.3012|2020-08-11/enterprise_value|16.8413|2020-08-18/enterprise_value|20.3067|2020-08-25/enterprise_value|16.3535
russ2000_1948|EYES|202009|||||||||||||5.0409||-0.5999||4.4172||9.8599|-0.0039||0||2.1254||||||||||0.8884|0.8884|17.0332|0.8891|2020-10-06/ev_revenues|5.0457|2020-10-13/ev_revenues|4.9834|2020-10-20/ev_revenues|4.9143|2020-10-22/ev_revenues|4.7104|2020-10-06/ev_free_cash_flow|-0.6004|2020-10-13/ev_free_cash_flow|-0.593|2020-10-20/ev_free_cash_flow|-0.5848|2020-10-22/ev_free_cash_flow|-0.5605|2020-10-06/ps_ratio|4.4207|2020-10-13/ps_ratio|4.3755|2020-10-20/ps_ratio|4.3252|2020-10-23/ps_ratio|4.1766|2020-10-06/price_to_book_value|9.8677|2020-10-13/price_to_book_value|9.7667|2020-10-20/price_to_book_value|9.6546|2020-10-23/price_to_book_value|9.3228|2020-10-06/peg_ratio|-0.0039|2020-10-13/peg_ratio|-0.0039|2020-10-20/peg_ratio|-0.0038|2020-10-23/peg_ratio|-0.0037|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.8891|2020-10-13/price|0.88|2020-10-20/price|0.8699|2020-10-23/price|0.84|2020-10-06/total_return_price|0.8891|2020-10-13/total_return_price|0.88|2020-10-20/total_return_price|0.8699|2020-10-23/total_return_price|0.84|2020-10-06/enterprise_value|17.0494|2020-10-13/enterprise_value|16.839|2020-10-20/enterprise_value|16.6055|2020-10-22/enterprise_value|15.9166