russ2000_1510|EXTR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1510|EXTR|Long Name|Extreme Networks Inc Total Current Assets (Quarterly) (USD)|Extreme Networks Inc Cash and Short Term Investments (Quarterly) (USD)|Extreme Networks Inc Inventories (Quarterly) (USD)|Extreme Networks Inc Net PP&E (Quarterly) (USD)|Extreme Networks Inc Goodwill and Intangibles (Quarterly) (USD)|Extreme Networks Inc Total Liabilities (Quarterly) (USD)|Extreme Networks Inc Total Current Liabilities (Quarterly) (USD)|Extreme Networks Inc Total Long Term Liabilities (Quarterly) (USD)|Extreme Networks Inc Total Deposits (Quarterly) (USD)|Extreme Networks Inc Book Value (Quarterly) (USD)|Extreme Networks Inc Retained Earnings (Quarterly) (USD)|Extreme Networks Inc Treasury Stock (Quarterly) (USD)|Extreme Networks Inc EV to Revenues|Extreme Networks Inc EV to Earnings|Extreme Networks Inc EV to Free Cash Flow|Extreme Networks Inc EV to Assets (Quarterly)|Extreme Networks Inc PS Ratio|Extreme Networks Inc PE Ratio|Extreme Networks Inc Price to Book Value|Extreme Networks Inc PEG Ratio|Extreme Networks Inc Debt to Equity Ratio|Extreme Networks Inc Dividend Yield|Extreme Networks Inc Shareholder Yield (TTM)|Extreme Networks Inc Percent of Shares Outstanding Short|Extreme Networks Inc Average Diluted Shares Outstanding (Quarterly)|Extreme Networks Inc EPS Diluted (Quarterly) (USD)|Extreme Networks Inc Dividend Per Share (Quarterly) (USD)|Extreme Networks Inc Revenue (Quarterly) (USD)|Extreme Networks Inc Gross Profit (Quarterly) (USD)|Extreme Networks Inc SG&A Expense (Quarterly) (USD)|Extreme Networks Inc Pre-Tax Income (Quarterly) (USD)|Extreme Networks Inc Net Income (Quarterly) (USD)|Extreme Networks Inc Net Interest Income (Quarterly) (USD)|Extreme Networks Inc Price (USD)|Extreme Networks Inc Total Return Price (USD)|Extreme Networks Inc Enterprise Value (USD)||
russ2000_1510|EXTR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1510|EXTR|199809|||||||||||||||||||||||||13.3333|-0.18||15.4||||-2.4||||||
russ2000_1510|EXTR|199812|||||||||||||||||||||||||13.3333|-0.18||15.5||||-2.5||||||
russ2000_1510|EXTR|199903|28.2|10.7|0.4|4.9||21|18.4|2.6||12.3|-26.4||||||||||0.3252||||13.3333|0.02||29.1|16.1|9.3|0.7|0.4|||||55.376|1999-04-09/price_to_book_value|441.1261|1999-04-13/price_to_book_value|441.1261|1999-04-27/price_to_book_value|207.1164|1999-05-11/price_to_book_value|152.599|1999-05-25/price_to_book_value|167.2863|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-11/percent_of_shares_outstanding|0.348|1999-04-09/price|55.376|1999-04-23/price|23.5|1999-05-07/price|19.9375|1999-05-21/price|20.75|1999-04-09/total_return_price|55.376|1999-04-23/total_return_price|23.5|1999-05-07/total_return_price|19.9375|1999-05-21/total_return_price|20.75|1999-04-09/enterprise_value|5419.1512|1999-04-23/enterprise_value|2295.877|1999-05-07/enterprise_value|1946.8161|1999-05-21/enterprise_value|2026.4265
russ2000_1510|EXTR|199906|149|123.5|2.6|6.5||29.9|29.9|||141.9|-23.5||27.9632|-1714.4963||15.9674|10.2608||180.2311||0.0113|0||0.4345|98.69|0.0294||38.1|21.7|11.7|3.6|2.9||21.625|21.625|2112.1608|27|1999-07-14/ev_revenues|31.6729|1999-07-28/ev_revenues|23.9392|1999-08-11/ev_revenues|26.4228|1999-08-25/ev_revenues|36.5458|1999-07-14/ps_ratio|11.5641|1999-07-28/ps_ratio|8.8471|1999-08-11/ps_ratio|9.7196|1999-08-25/ps_ratio|13.2761|1999-07-06/price_to_book_value|18.2512|1999-07-20/price_to_book_value|20.2561|1999-08-03/price_to_book_value|17.4307|1999-08-17/price_to_book_value|19.9953|1999-08-31/price_to_book_value|22.2339|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.5971|1999-08-10/percent_of_shares_outstanding|0.7545|1999-07-02/price|27|1999-07-16/price|34.8125|1999-07-30/price|24.5|1999-08-13/price|32.625|1999-08-27/price|34.4375|1999-07-02/total_return_price|27|1999-07-16/total_return_price|34.8125|1999-07-30/total_return_price|24.5|1999-08-13/total_return_price|32.625|1999-08-27/total_return_price|34.4375|1999-07-02/enterprise_value|2542.73|1999-07-16/enterprise_value|3313.7456|1999-07-30/enterprise_value|2296.005|1999-08-13/enterprise_value|3097.8612|1999-08-27/enterprise_value|3276.7369
russ2000_1510|EXTR|199909|146.954|116.449|4.761|10.05||36.611|36.611|||147.591|-19.429||26.1242|670.1483||17.634|9.5429||23.3429||0.0102|0|-0.0006|1.1539|107.166|0.04||47.218|24.601|13.613|5.781|4.047||28|28|2662.2184|35.6875|1999-10-06/ev_revenues|28.503|1999-10-20/ev_revenues|32.3873|1999-11-03/ev_revenues|34.6616|1999-11-17/ev_revenues|40.0025|1999-10-06/ps_ratio|16.0799|1999-10-20/ps_ratio|18.2053|1999-11-03/ps_ratio|19.4497|1999-11-17/ps_ratio|22.3721|1999-10-12/price_to_book_value|27.0835|1999-10-26/price_to_book_value|27.3084|1999-11-09/price_to_book_value|29.8728|1999-11-23/price_to_book_value|25.5539|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.2414|1999-11-10/percent_of_shares_outstanding|0.9829|1999-10-08/price|35.6875|1999-10-22/price|41.5|1999-11-05/price|40.5625|1999-11-19/price|49.0313|1999-10-08/total_return_price|35.6875|1999-10-22/total_return_price|41.5|1999-11-05/total_return_price|40.5625|1999-11-19/total_return_price|49.0313|1999-10-08/enterprise_value|3676.489|1999-10-22/enterprise_value|4294.009|1999-11-05/enterprise_value|4194.409|1999-11-19/enterprise_value|5094.129
russ2000_1510|EXTR|199912|267.398|231.265|3.29|11.01||38.535|38.535|||329.418|-13.074||29.0652|304.0563||11.3226|16.3875|289.1575|23.1469||0|0|0|0.8843|111.726|0.055||55.006|28.846|15.066|9.747|6.355||41.75|41.75|4166.179|38.3125|2000-01-12/ev_revenues|22.2589|2000-01-26/ev_revenues|27.5821|2000-02-09/ev_revenues|28.1652|2000-02-23/ev_revenues|25.1344|2000-01-12/ps_ratio|18.5552|2000-01-26/ps_ratio|22.7362|2000-02-09/ps_ratio|23.194|2000-02-23/ps_ratio|20.8136|2000-01-14/pe_ratio|265.3496|2000-01-28/pe_ratio|302.5764|2000-02-11/pe_ratio|333.3102|2000-02-25/pe_ratio|332.4445|2000-01-04/price_to_book_value|13.7488|2000-01-18/price_to_book_value|12.4898|2000-02-01/price_to_book_value|13.3093|2000-02-15/price_to_book_value|14.9879|2000-02-29/price_to_book_value|17.7857|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.5914|2000-02-10/percent_of_shares_outstanding|0.4201|2000-01-14/price|38.3125|2000-01-28/price|43.6875|2000-02-11/price|48.125|2000-02-25/price|48|2000-01-14/total_return_price|38.3125|2000-01-28/total_return_price|43.6875|2000-02-11/total_return_price|48.125|2000-02-25/total_return_price|48|2000-01-14/enterprise_value|3804.114|2000-01-28/enterprise_value|4370.252|2000-02-11/enterprise_value|4837.6835|2000-02-25/enterprise_value|4824.5174
russ2000_1510|EXTR|200003|292.463|230.508|7.12|18.198||66.795|66.795|||340.581|-4.017||32.8278|179.5273||9.8534|26.8562|375.7316|17.1412||0|0|0|0.3783|113.584|0.08||67.31|35.339|17.704|13.934|9.057||54.25|54.25|5482.8224|40.2813|2000-04-05/ev_revenues|17.7992|2000-04-19/ev_revenues|18.6935|2000-05-03/ev_revenues|13.7106|2000-05-17/ev_revenues|14.7647|2000-05-31/ev_revenues|11.4108|2000-04-05/ps_ratio|19.2082|2000-04-19/ps_ratio|20.1167|2000-05-03/ps_ratio|15.0551|2000-05-17/ps_ratio|16.1258|2000-05-31/ps_ratio|12.719|2000-04-07/pe_ratio|197.0852|2000-04-24/pe_ratio|136.3848|2000-05-08/pe_ratio|152.3244|2000-05-22/pe_ratio|139.1369|2000-04-11/price_to_book_value|11.8396|2000-04-25/price_to_book_value|9.1912|2000-05-09/price_to_book_value|9.4054|2000-05-23/price_to_book_value|7.7916|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.3763|2000-05-10/percent_of_shares_outstanding|1.4262|2000-04-07/price|40.2813|2000-04-24/price|27.875|2000-05-08/price|31.1328|2000-05-22/price|28.4375|2000-04-07/total_return_price|40.2813|2000-04-24/total_return_price|27.875|2000-05-08/total_return_price|31.1328|2000-05-22/total_return_price|28.4375|2000-04-07/enterprise_value|4043.8966|2000-04-24/enterprise_value|2727.4198|2000-05-08/enterprise_value|3073.1069|2000-05-22/enterprise_value|2787.0975
russ2000_1510|EXTR|200006|302.484|183.361|23.801|26.75|49.782|96.909|96.603|0.306||419.021|-3.428||24.4109|271.5251|-2252.1863|10.5509|25.9246|238.5204|15.7341||0|0|-3.2093|1.5891|110.654|0.005||92.422|46.254|32.614|0.907|0.589||48.75|48.75|4942.53|50.5625|2000-07-12/ev_revenues|23.5799|2000-07-26/ev_revenues|29.7389|2000-08-09/ev_revenues|31.0624|2000-08-23/ev_revenues|34.2819|2000-07-14/ev_free_cash_flow|-3068.3138|2000-07-28/ev_free_cash_flow|-2791.4442|2000-08-11/ev_free_cash_flow|-3449.3112|2000-08-25/ev_free_cash_flow|-3810.6553|2000-07-12/ps_ratio|25.2157|2000-07-26/ps_ratio|31.6121|2000-08-09/ps_ratio|32.9866|2000-08-23/ps_ratio|36.3302|2000-07-03/pe_ratio|280.9028|2000-07-17/pe_ratio|373.2639|2000-07-31/pe_ratio|387.8906|2000-08-14/pe_ratio|469.7917|2000-08-28/pe_ratio|513.8889|2000-07-05/price_to_book_value|12.0842|2000-07-19/price_to_book_value|15.8491|2000-08-02/price_to_book_value|16.3324|2000-08-16/price_to_book_value|21.6148|2000-08-30/price_to_book_value|21.4477|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.0879|2000-08-10/percent_of_shares_outstanding|4.4743|2000-07-03/price|50.5625|2000-07-17/price|67.1875|2000-07-31/price|69.8203|2000-08-14/price|84.5625|2000-08-28/price|92.5|2000-07-03/total_return_price|50.5625|2000-07-17/total_return_price|67.1875|2000-07-31/total_return_price|69.8203|2000-08-14/total_return_price|84.5625|2000-08-28/total_return_price|92.5|2000-07-03/enterprise_value|5210.1914|2000-07-17/enterprise_value|6983.5968|2000-07-31/enterprise_value|7264.4416|2000-08-14/enterprise_value|8837.0054|2000-08-28/enterprise_value|9683.7065
russ2000_1510|EXTR|200009|278.506|113.099|59.228|37.585|43.704|90.452|90.146|0.306||438.459|1.104||51.3284|594.5326|-5563.0074|23.0816|52.4402|688.8889|29.4441||0|0|-1.5249|1.3273|118.892|0.04||119.342|61.252|39.394|6.974|4.533||124|124|13445.789|99.8125|2000-10-06/ev_revenues|31.8116|2000-10-20/ev_revenues|31.6707|2000-11-03/ev_revenues|30.2011|2000-11-17/ev_revenues|23.2759|2000-10-06/ev_free_cash_flow|-204.7317|2000-10-20/ev_free_cash_flow|-203.8248|2000-11-03/ev_free_cash_flow|-194.3671|2000-11-17/ev_free_cash_flow|-149.7977|2000-10-06/ps_ratio|33.9741|2000-10-20/ps_ratio|33.8252|2000-11-03/ps_ratio|32.2722|2000-11-17/ps_ratio|24.9541|2000-10-06/pe_ratio|554.5139|2000-10-20/pe_ratio|552.0833|2000-11-03/pe_ratio|526.7361|2000-11-17/pe_ratio|407.2917|2000-10-11/price_to_book_value|25.0334|2000-10-25/price_to_book_value|16.7349|2000-11-08/price_to_book_value|19.2966|2000-11-22/price_to_book_value|17.3946|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.573|2000-11-10/percent_of_shares_outstanding|1.9757|2000-10-06/price|99.8125|2000-10-20/price|99.375|2000-11-03/price|94.8125|2000-11-17/price|73.3125|2000-10-06/total_return_price|99.8125|2000-10-20/total_return_price|99.375|2000-11-03/total_return_price|94.8125|2000-11-17/total_return_price|73.3125|2000-10-06/enterprise_value|10627.6243|2000-10-20/enterprise_value|10580.5454|2000-11-03/enterprise_value|10089.5983|2000-11-17/enterprise_value|7776.0005
russ2000_1510|EXTR|200012|371.604|166.697|51.492|46.895|36.692|116.258|115.992|0.266||476.484|9.166||12.2639|182.9528|-78.9272|6.8648|13.3174|217.3611|7.6389||0|0|-0.4317|2.969|118.745|0.07||144.715|74.941|45.378|12.403|8.062||39.125|39.125|4097.111|46|2001-01-12/ev_revenues|11.3579|2001-01-26/ev_revenues|11.6932|2001-02-09/ev_revenues|7.51|2001-02-23/ev_revenues|6.7756|2001-01-12/ev_free_cash_flow|-95.6017|2001-01-26/ev_free_cash_flow|-98.4239|2001-02-09/ev_free_cash_flow|-63.2132|2001-02-23/ev_free_cash_flow|-57.0312|2001-01-12/ps_ratio|12.5335|2001-01-26/ps_ratio|12.8911|2001-02-09/ps_ratio|8.4295|2001-02-23/ps_ratio|7.6461|2001-01-12/pe_ratio|235.8974|2001-01-26/pe_ratio|242.6282|2001-02-09/pe_ratio|158.6538|2001-02-23/pe_ratio|143.9103|2001-01-03/price_to_book_value|9.2162|2001-01-17/price_to_book_value|10.8777|2001-01-31/price_to_book_value|10.8209|2001-02-14/price_to_book_value|7.924|2001-02-28/price_to_book_value|5.1832|2001-01-02/peg_ratio|4.0412|2001-01-16/peg_ratio|6.3178|2001-01-24/peg_ratio|7.3144|2001-02-07/peg_ratio|4.9006|2001-02-21/peg_ratio|3.6298|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|3.7328|2001-02-12/percent_of_shares_outstanding|6.372|2001-01-12/price|46|2001-01-26/price|47.3125|2001-02-09/price|30.9375|2001-02-23/price|28.0625|2001-01-12/total_return_price|46|2001-01-26/total_return_price|47.3125|2001-02-09/total_return_price|30.9375|2001-02-23/total_return_price|28.0625|2001-01-12/enterprise_value|4813.355|2001-01-26/enterprise_value|4955.4489|2001-02-09/enterprise_value|3182.6586|2001-02-23/enterprise_value|2871.4054
russ2000_1510|EXTR|200103|340.57|145.428|63.186|52.258|125.91|132.143|131.877|0.266||534.392|-60.949||4.8717|-27.7055|-41.0063|2.3664|5.6156|105.6923|3.8603|2.8043|0|0|-1.1934|6.245|109.028|-0.64||112.106|14.242|86.882|-95.371|-70.115||20.61|20.61|2064.5828|15.96|2001-04-06/ev_revenues|3.5474|2001-04-20/ev_revenues|6.1748|2001-05-04/ev_revenues|7.4487|2001-05-18/ev_revenues|8.3164|2001-04-06/ev_free_cash_flow|-20.0172|2001-04-20/ev_free_cash_flow|-34.8432|2001-05-04/ev_free_cash_flow|-42.0314|2001-05-18/ev_free_cash_flow|-46.9279|2001-04-06/ps_ratio|3.8941|2001-04-20/ps_ratio|6.5462|2001-05-04/ps_ratio|7.8321|2001-05-18/ps_ratio|8.708|2001-04-06/pe_ratio||2001-04-20/pe_ratio||2001-05-04/pe_ratio||2001-05-18/pe_ratio||2001-04-11/price_to_book_value|3.6879|2001-04-25/price_to_book_value|6.1486|2001-05-09/price_to_book_value|6.9307|2001-05-23/price_to_book_value|7.5687|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|6.2331|2001-05-10/percent_of_shares_outstanding|5.5862|2001-04-06/price|15.96|2001-04-20/price|26.83|2001-05-04/price|32.1|2001-05-18/price|35.69|2001-04-06/total_return_price|15.96|2001-04-20/total_return_price|26.83|2001-05-04/total_return_price|32.1|2001-05-18/total_return_price|35.69|2001-04-06/enterprise_value|1662.2495|2001-04-20/enterprise_value|2893.4183|2001-05-04/enterprise_value|3490.3271|2001-05-18/enterprise_value|3896.9427
russ2000_1510|EXTR|200106|328.752|157.096|60.529|57.251|113.886|117.586|117.32|0.266||548.762|-72.311||6.6268|-44.974|-37.394|4.6491|7.0025||5.3432||0|0|-0.7696|6.7434|111.113|-0.1||115.069|59.565|44.833|-15.557|-11.363||28.7|28.7|3105.2316|24.06|2001-07-13/ev_revenues|5.2352|2001-07-27/ev_revenues|6.3896|2001-08-10/ev_revenues|5.5353|2001-08-24/ev_revenues|3.7206|2001-07-13/ev_free_cash_flow|-46.0242|2001-07-27/ev_free_cash_flow|-56.1729|2001-08-10/ev_free_cash_flow|-48.6628|2001-08-24/ev_free_cash_flow|-32.7091|2001-07-13/ps_ratio|5.6054|2001-07-27/ps_ratio|6.7702|2001-08-10/ps_ratio|5.9082|2001-08-24/ps_ratio|4.0771|2001-07-13/pe_ratio||2001-07-27/pe_ratio||2001-08-10/pe_ratio||2001-08-24/pe_ratio||2001-07-05/price_to_book_value|5.3591|2001-07-19/price_to_book_value|5.4004|2001-08-02/price_to_book_value|6.4008|2001-08-16/price_to_book_value|5.0036|2001-08-30/price_to_book_value|3.1787|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|6.8422|2001-08-10/percent_of_shares_outstanding|5.8449|2001-07-13/price|24.06|2001-07-27/price|29.06|2001-08-10/price|25.36|2001-08-24/price|17.5|2001-07-13/total_return_price|24.06|2001-07-27/total_return_price|29.06|2001-08-10/total_return_price|25.36|2001-08-24/total_return_price|17.5|2001-07-13/enterprise_value|2571.693|2001-07-27/enterprise_value|3138.773|2001-08-10/enterprise_value|2719.1338|2001-08-24/enterprise_value|1827.684
russ2000_1510|EXTR|200109|290.223|160.265|51.584|57.966|102.034|130.912|130.646|0.266||520.556|-108.319||1.9089|-5.7477|-16.7819|0.9654|2.2389||2.595||0.0005|0|-2.6007|5.6069|111.953|-0.32||108.289|24.977|45.098|-54.836|-36.008||9.61|9.61|937.7223|8.85|2001-10-05/ev_revenues|1.7711|2001-10-19/ev_revenues|2.2466|2001-11-02/ev_revenues|2.4131|2001-11-16/ev_revenues|3.5187|2001-11-30/ev_revenues|3.4307|2001-10-05/ev_free_cash_flow|1518.6334|2001-10-19/ev_free_cash_flow|1926.3952|2001-11-02/ev_free_cash_flow|2069.1118|2001-11-16/ev_free_cash_flow|3017.158|2001-11-27/ev_free_cash_flow|3435.1138|2001-10-05/ps_ratio|2.0773|2001-10-19/ps_ratio|2.5468|2001-11-02/ps_ratio|2.7111|2001-11-16/ps_ratio|3.8025|2001-11-30/ps_ratio|3.7157|2001-10-05/pe_ratio||2001-10-19/pe_ratio||2001-11-02/pe_ratio||2001-11-16/pe_ratio||2001-11-30/pe_ratio||2001-10-01/price_to_book_value|1.4476|2001-10-15/price_to_book_value|2.7526|2001-10-29/price_to_book_value|2.4675|2001-11-12/price_to_book_value|3.3535|2001-11-26/price_to_book_value|3.8668|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|4.4785|2001-11-12/percent_of_shares_outstanding|7.1856|2001-10-05/price|8.85|2001-10-19/price|10.85|2001-11-02/price|11.55|2001-11-16/price|16.2|2001-11-30/price|15.83|2001-10-05/total_return_price|8.85|2001-10-19/total_return_price|10.85|2001-11-02/total_return_price|11.55|2001-11-16/total_return_price|16.2|2001-11-30/total_return_price|15.83|2001-10-05/enterprise_value|850.4347|2001-10-19/enterprise_value|1078.7813|2001-11-02/enterprise_value|1158.7026|2001-11-16/enterprise_value|1689.6085|2001-11-30/enterprise_value|1647.3643
russ2000_1510|EXTR|200112|451.841|313.094|48.03|62.342|104.364|340.006|139.74|200.266||514.624|-118.971||2.7008|-10.6537|2301.536|1.5973|2.9951||2.8535||0.3886|0|-3.8614|9.2064|112.68|-0.09||109.066|57.616|41.677|-12.199|-10.652||12.76|12.76|1296.8523|15.92|2002-01-11/ev_revenues|3.8495|2002-01-25/ev_revenues|3.2566|2002-02-08/ev_revenues|2.7075|2002-02-22/ev_revenues|1.9728|2002-01-09/ev_free_cash_flow|-310.5176|2002-01-23/ev_free_cash_flow|-268.304|2002-02-06/ev_free_cash_flow|-208.6721|2002-02-20/ev_free_cash_flow|-175.4749|2002-01-11/ps_ratio|3.9822|2002-01-25/ps_ratio|3.4069|2002-02-08/ps_ratio|2.8741|2002-02-22/ps_ratio|2.1612|2002-01-11/pe_ratio||2002-01-25/pe_ratio||2002-02-08/pe_ratio||2002-02-22/pe_ratio||2002-01-07/price_to_book_value|3.7765|2002-01-22/price_to_book_value|3.0261|2002-02-05/price_to_book_value|2.5607|2002-02-19/price_to_book_value|1.9484|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|8.4041|2002-02-12/percent_of_shares_outstanding|6.4687|2002-01-11/price|15.92|2002-01-25/price|13.62|2002-02-08/price|11.49|2002-02-22/price|8.64|2002-01-11/total_return_price|15.92|2002-01-25/total_return_price|13.62|2002-02-08/total_return_price|11.49|2002-02-22/total_return_price|8.64|2002-01-11/enterprise_value|1711.2043|2002-01-25/enterprise_value|1447.6436|2002-02-08/enterprise_value|1203.5635|2002-02-22/enterprise_value|876.9774
russ2000_1510|EXTR|200203|356.15|218.225|35.889|54.807|1.09|403.384|203.051|200.333||378.052|-258.77||2.3904|-4.941|-159.0813|1.2508|2.5664||2.0196||0.0009|0|-1.2484|6.433|113.281|-1.23||111.132|63.913|40.575|-173.359|-139.799||10.26|10.26|1062.6158|9.58|2002-04-05/ev_revenues|1.9911|2002-04-19/ev_revenues|2.0222|2002-05-03/ev_revenues|1.6621|2002-05-17/ev_revenues|2.5249|2002-05-31/ev_revenues|2.4317|2002-04-03/ev_free_cash_flow|17.9694|2002-04-17/ev_free_cash_flow|16.6711|2002-05-01/ev_free_cash_flow|14.8967|2002-05-15/ev_free_cash_flow|21.0205|2002-05-29/ev_free_cash_flow|21.0421|2002-04-05/ps_ratio|2.4245|2002-04-19/ps_ratio|2.4549|2002-05-03/ps_ratio|2.1031|2002-05-17/ps_ratio|2.9459|2002-05-31/ps_ratio|2.8548|2002-04-05/pe_ratio||2002-04-19/pe_ratio||2002-05-03/pe_ratio||2002-05-17/pe_ratio||2002-05-31/pe_ratio||2002-04-02/price_to_book_value|3.1922|2002-04-16/price_to_book_value|2.9891|2002-04-30/price_to_book_value|2.7331|2002-05-14/price_to_book_value|3.481|2002-05-28/price_to_book_value|3.4628|2002-04-03/peg_ratio|-0.0253|2002-04-17/peg_ratio|-0.0238|2002-05-01/peg_ratio|-0.0218|2002-05-15/peg_ratio|-0.0288|2002-05-29/peg_ratio|-0.0289|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|5.7428|2002-05-10/percent_of_shares_outstanding|6.6783|2002-04-05/price|9.58|2002-04-19/price|9.7|2002-05-03/price|8.31|2002-05-17/price|11.64|2002-05-31/price|11.28|2002-04-05/total_return_price|9.58|2002-04-19/total_return_price|9.7|2002-05-03/total_return_price|8.31|2002-05-17/total_return_price|11.64|2002-05-31/total_return_price|11.28|2002-04-05/enterprise_value|883.1853|2002-04-19/enterprise_value|896.9775|2002-05-03/enterprise_value|737.2178|2002-05-17/enterprise_value|1119.9514|2002-05-31/enterprise_value|1078.5748
russ2000_1510|EXTR|200206|368.476|236.497|24.627|99.551|1.021|346.793|146.521|200.272||388.958|-256.273||2.1233|-6.1108|14.7236|1.5279|2.5536||2.5598|-0.0216|0.5142|0|-4.4118|8.1038|114.749|0.03||113.122|60.606|40.569|3.592|2.497||10.09|10.09|941.8022|10.67|2002-07-12/ev_revenues|2.6967|2002-07-26/ev_revenues|2.418|2002-08-09/ev_revenues|2.3372|2002-08-23/ev_revenues|2.5456|2002-07-10/ev_free_cash_flow|-17.7346|2002-07-24/ev_free_cash_flow|-17.9375|2002-08-07/ev_free_cash_flow|-16.7568|2002-08-21/ev_free_cash_flow|-19.1736|2002-07-12/ps_ratio|2.7343|2002-07-26/ps_ratio|2.4601|2002-08-09/ps_ratio|2.3806|2002-08-23/ps_ratio|2.5856|2002-07-12/pe_ratio||2002-07-26/pe_ratio||2002-08-09/pe_ratio||2002-08-23/pe_ratio||2002-07-09/price_to_book_value|2.7592|2002-07-23/price_to_book_value|2.8894|2002-08-06/price_to_book_value|2.7208|2002-08-20/price_to_book_value|3.0698|2002-07-10/peg_ratio|-0.0396|2002-07-24/peg_ratio|-0.0401|2002-08-07/peg_ratio|-0.0375|2002-08-21/peg_ratio|-0.0428|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|9.8085|2002-08-12/percent_of_shares_outstanding|7.4424|2002-07-12/price|10.67|2002-07-26/price|9.6|2002-08-09/price|9.29|2002-08-23/price|10.09|2002-07-12/total_return_price|10.67|2002-07-26/total_return_price|9.6|2002-08-09/total_return_price|9.29|2002-08-23/total_return_price|10.09|2002-07-12/enterprise_value|1190.8731|2002-07-26/enterprise_value|1067.791|2002-08-09/enterprise_value|1032.1317|2002-08-23/enterprise_value|1124.1557
russ2000_1510|EXTR|200209|350.812|223.134|34.198|97.907|1.021|351.552|151.28|200.272||388.908|-261.004||1.5815|-3.0247|-12.6263|0.6237|1.6324||2.278|-0.0285|0.5143|0|-10.1626|6.6168|114.42|-0.04||100.569|49.07|40.188|-6.748|-4.731||6.37|6.37|698.4124|3.041|2002-10-04/ev_revenues|0.754|2002-10-18/ev_revenues|0.9367|2002-11-01/ev_revenues|1.2316|2002-11-15/ev_revenues|1.1799|2002-11-29/ev_revenues|1.144|2002-10-02/ev_free_cash_flow|-5.7625|2002-10-16/ev_free_cash_flow|-5.2529|2002-10-30/ev_free_cash_flow|-7.1859|2002-11-13/ev_free_cash_flow|-8.0119|2002-11-27/ev_free_cash_flow|-7.8537|2002-10-04/ps_ratio|0.7975|2002-10-18/ps_ratio|0.9779|2002-11-01/ps_ratio|1.2692|2002-11-15/ps_ratio|1.2181|2002-11-29/ps_ratio|1.1827|2002-10-04/pe_ratio||2002-10-18/pe_ratio||2002-11-01/pe_ratio||2002-11-15/pe_ratio||2002-11-29/pe_ratio||2002-10-01/price_to_book_value|1.164|2002-10-15/price_to_book_value|1.1463|2002-10-29/price_to_book_value|1.1463|2002-11-12/price_to_book_value|1.324|2002-11-26/price_to_book_value|1.3095|2002-10-02/peg_ratio|-0.0762|2002-10-16/peg_ratio|-0.0698|2002-10-30/peg_ratio|-0.0939|2002-11-13/peg_ratio|-0.1042|2002-11-27/peg_ratio|-0.1022|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|4.5249|2002-11-12/percent_of_shares_outstanding|5.108|2002-10-04/price|3.041|2002-10-18/price|3.729|2002-11-01/price|4.84|2002-11-15/price|4.645|2002-11-29/price|4.51|2002-10-04/total_return_price|3.041|2002-10-18/total_return_price|3.729|2002-11-01/total_return_price|4.84|2002-11-15/total_return_price|4.645|2002-11-29/total_return_price|4.51|2002-10-04/enterprise_value|327.1634|2002-10-18/enterprise_value|406.4151|2002-11-01/enterprise_value|534.3929|2002-11-15/enterprise_value|511.9305|2002-11-29/enterprise_value|496.3797
russ2000_1510|EXTR|200212|300.016|194.92|28.039|82.282||343.61|119.37|224.24||371.537|-280.743||0.8308|-2.3865|-5.2177|0.5374|0.8733||0.93|-0.0694|0.5383|0|-12.2886|4.289|114.819|-0.17||90.216|40.47|32.306|-32.168|-18.995||3.33|3.33|360.4537|5.14|2003-01-10/ev_revenues|1.4484|2003-01-24/ev_revenues|1.2305|2003-02-07/ev_revenues|1.1355|2003-02-21/ev_revenues|1.2109|2003-01-09/ev_free_cash_flow|-8.1299|2003-01-23/ev_free_cash_flow|-8.0782|2003-02-06/ev_free_cash_flow|-6.426|2003-02-20/ev_free_cash_flow|-7.3038|2003-01-10/ps_ratio|1.4157|2003-01-24/ps_ratio|1.2009|2003-02-07/ps_ratio|1.1073|2003-02-21/ps_ratio|1.1816|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-07/price_to_book_value|1.236|2003-01-21/price_to_book_value|1.3734|2003-02-04/price_to_book_value|1.2516|2003-02-18/price_to_book_value|1.3109|2003-01-09/peg_ratio|-0.1468|2003-01-23/peg_ratio|-0.1459|2003-02-06/peg_ratio|-0.1158|2003-02-20/peg_ratio|-0.1318|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.1097|2003-02-11/percent_of_shares_outstanding|3.0985|2003-01-10/price|5.14|2003-01-24/price|4.36|2003-02-07/price|4.02|2003-02-21/price|4.29|2003-01-10/total_return_price|5.14|2003-01-24/total_return_price|4.36|2003-02-07/total_return_price|4.02|2003-02-21/total_return_price|4.29|2003-01-10/enterprise_value|601.1514|2003-01-24/enterprise_value|510.697|2003-02-07/enterprise_value|471.2681|2003-02-21/enterprise_value|502.5793
russ2000_1510|EXTR|200303|264.583|160.228|23.994|78.391||346.555|123.68|222.875||368.172|-288.375||1.0796|-18.7765|-6.7014|0.7582|1.0522||1.2922|-0.1208|0.5432|0|-1.3277|3.1349|115.501|-0.07||85.213|38.744|36.158|-11.737|-7.632||3.82|3.82|448.0747|4.46|2003-04-04/ev_revenues|1.4314|2003-04-21/ev_revenues|1.3032|2003-05-05/ev_revenues|1.4272|2003-05-19/ev_revenues|1.6216|2003-04-03/ev_free_cash_flow|-5.8616|2003-04-17/ev_free_cash_flow|-5.2254|2003-05-01/ev_free_cash_flow|-5.3094|2003-05-15/ev_free_cash_flow|-6.8571|2003-05-29/ev_free_cash_flow|-7.6763|2003-04-04/ps_ratio|1.3166|2003-04-21/ps_ratio|1.1897|2003-05-05/ps_ratio|1.3078|2003-05-19/ps_ratio|1.4997|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-01/price_to_book_value|1.3985|2003-04-15/price_to_book_value|1.2914|2003-04-29/price_to_book_value|1.304|2003-05-13/price_to_book_value|1.8019|2003-05-27/price_to_book_value|1.8619|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|3.525|2003-05-12/percent_of_shares_outstanding|2.5173|2003-04-04/price|4.46|2003-04-21/price|4.03|2003-05-05/price|4.43|2003-05-19/price|5.08|2003-04-04/total_return_price|4.46|2003-04-21/total_return_price|4.03|2003-05-05/total_return_price|4.43|2003-05-19/total_return_price|5.08|2003-04-04/enterprise_value|556.9857|2003-04-21/enterprise_value|507.1198|2003-05-05/enterprise_value|555.3624|2003-05-19/enterprise_value|631.0134
russ2000_1510|EXTR|200306|225.999|163.617|18.71|73.767||351.021|128.708|222.313||199.236|-453.453||1.7897|-3.3097|-7.1944|1.1815|1.6695||1.6628||1.0038|0|-7.5295|3.9152|116.005|-2.17||87.278|17.251|14.733|-10.997|-165.078||5.2653|5.2653|650.1485|5.27|2003-07-14/ev_revenues|1.7912|2003-07-28/ev_revenues|2.0415|2003-08-11/ev_revenues|2.0126|2003-08-25/ev_revenues|2.295|2003-07-10/ev_free_cash_flow|-142.651|2003-07-24/ev_free_cash_flow|-154.4713|2003-08-07/ev_free_cash_flow|-155.4773|2003-08-21/ev_free_cash_flow|-185.6567|2003-07-14/ps_ratio|1.671|2003-07-28/ps_ratio|1.9183|2003-08-11/ps_ratio|1.8898|2003-08-25/ps_ratio|2.1688|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-08/price_to_book_value|2.9312|2003-07-22/price_to_book_value|3.4636|2003-08-05/price_to_book_value|3.4344|2003-08-19/price_to_book_value|3.762|2003-07-10/peg_ratio|-0.0419|2003-07-24/peg_ratio|-0.0456|2003-08-07/peg_ratio|-0.0459|2003-08-21/peg_ratio|-0.0553|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.1841|2003-08-12/percent_of_shares_outstanding|3.791|2003-07-14/price|5.27|2003-07-28/price|6.05|2003-08-11/price|5.96|2003-08-25/price|6.84|2003-07-14/total_return_price|5.27|2003-07-28/total_return_price|6.05|2003-08-11/total_return_price|5.96|2003-08-25/total_return_price|6.84|2003-07-14/enterprise_value|650.6964|2003-07-28/enterprise_value|741.6194|2003-08-11/enterprise_value|731.1283|2003-08-25/enterprise_value|833.7081
russ2000_1510|EXTR|200309|211.294|156.623|15.971|70.639||335.612|112.931|222.681||203.486|-450.838||2.4872|-4.1408|-204.2821|1.4524|2.3495||3.6347|-0.0609|0.9829|0|-0.7837|5.0746|118.822|0.02||87.371|44.903|28.856|3.535|2.615||7.41|7.41|903.5479|7.44|2003-10-06/ev_revenues|2.611|2003-10-20/ev_revenues|2.4973|2003-11-03/ev_revenues|3.1224|2003-11-17/ev_revenues|3.0924|2003-10-02/ev_free_cash_flow|-77.7294|2003-10-16/ev_free_cash_flow|-89.3544|2003-10-30/ev_free_cash_flow|-101.6438|2003-11-13/ev_free_cash_flow|-110.6439|2003-11-28/ev_free_cash_flow|-112.7153|2003-10-06/ps_ratio|2.4714|2003-10-20/ps_ratio|2.3584|2003-11-03/ps_ratio|2.9796|2003-11-17/ps_ratio|2.9497|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-14/price_to_book_value|4.5836|2003-10-28/price_to_book_value|4.8079|2003-11-11/price_to_book_value|5.337|2003-11-25/price_to_book_value|5.4865|2003-10-02/peg_ratio|-0.0349|2003-10-16/peg_ratio|-0.0404|2003-10-30/peg_ratio|-0.0463|2003-11-13/peg_ratio|-0.0505|2003-11-28/peg_ratio|-0.0515|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.8461|2003-11-11/percent_of_shares_outstanding|9.9403|2003-10-06/price|7.44|2003-10-20/price|7.1|2003-11-03/price|8.97|2003-11-17/price|8.88|2003-10-06/total_return_price|7.44|2003-10-20/total_return_price|7.1|2003-11-03/total_return_price|8.97|2003-11-17/total_return_price|8.88|2003-10-06/enterprise_value|914.0497|2003-10-20/enterprise_value|874.2609|2003-11-03/enterprise_value|1093.0993|2003-11-17/enterprise_value|1082.567
russ2000_1510|EXTR|200312|219.103|164.355|20.508|67.193||338.348|118.789|219.559||227.286|-456.444||2.6745|-5.0818|-84.0401|1.5786|2.5345||4.1005|-0.0379|0.8799|0|-1.4767|11.9016|118.822|-0.05||83.445|40.442|31.471|-5.716|-5.606||7.63|7.63|936.2846|8.94|2004-01-12/ev_revenues|3.2|2004-01-26/ev_revenues|3.3974|2004-02-09/ev_revenues|2.9783|2004-02-23/ev_revenues|2.7498|2004-01-09/ev_free_cash_flow|-239.7915|2004-01-23/ev_free_cash_flow|-254.9651|2004-02-06/ev_free_cash_flow|-242.2301|2004-02-20/ev_free_cash_flow|-229.2241|2004-01-12/ps_ratio|3.0543|2004-01-26/ps_ratio|3.249|2004-02-09/ps_ratio|2.8356|2004-02-23/ps_ratio|2.6101|2004-01-12/pe_ratio||2004-01-26/pe_ratio||2004-02-09/pe_ratio||2004-02-23/pe_ratio||2004-01-06/price_to_book_value|4.1221|2004-01-20/price_to_book_value|5.1788|2004-02-03/price_to_book_value|4.3732|2004-02-17/price_to_book_value|4.4621|2004-01-09/peg_ratio|-0.0618|2004-01-23/peg_ratio|-0.0658|2004-02-06/peg_ratio|-0.0624|2004-02-20/peg_ratio|-0.0589|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|5.4777|2004-02-10/percent_of_shares_outstanding|6.992|2004-01-12/price|8.94|2004-01-26/price|9.51|2004-02-09/price|8.3|2004-02-23/price|7.64|2004-01-12/total_return_price|8.94|2004-01-26/total_return_price|9.51|2004-02-09/total_return_price|8.3|2004-02-23/total_return_price|7.64|2004-01-12/enterprise_value|1098.5743|2004-01-26/enterprise_value|1166.345|2004-02-09/enterprise_value|1022.481|2004-02-23/enterprise_value|944.0097
russ2000_1510|EXTR|200403|249.474|180.317|24.226|63.736||349.508|131.153|218.355||229.067|-457.55||2.3134|-5.229|-187.4968|1.5289|2.1797||3.9233|-0.0478|0.8731|0|-1.51|8.3242|118.832|-0.01||88.874|45.473|31.386|-0.767|-1.106||6.38|6.38|794.2008|7.75|2004-04-05/ev_revenues|2.7362|2004-04-19/ev_revenues|2.4147|2004-05-03/ev_revenues|2.0102|2004-05-17/ev_revenues|1.7474|2004-04-02/ev_free_cash_flow|-606.7624|2004-04-16/ev_free_cash_flow|-546.6643|2004-04-30/ev_free_cash_flow|-444.4196|2004-05-14/ev_free_cash_flow|-401.4924|2004-05-28/ev_free_cash_flow|-428.0292|2004-04-05/ps_ratio|2.6384|2004-04-19/ps_ratio|2.3218|2004-05-03/ps_ratio|1.9235|2004-05-17/ps_ratio|1.6647|2004-04-05/pe_ratio||2004-04-19/pe_ratio||2004-05-03/pe_ratio||2004-05-17/pe_ratio||2004-04-13/price_to_book_value|3.8439|2004-04-27/price_to_book_value|3.4198|2004-05-11/price_to_book_value|2.8309|2004-05-25/price_to_book_value|2.7599|2004-04-02/peg_ratio|-0.0044|2004-04-16/peg_ratio|-0.0039|2004-04-30/peg_ratio|-0.0032|2004-05-14/peg_ratio|-0.0029|2004-05-28/peg_ratio|-0.0031|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|6.6484|2004-05-11/percent_of_shares_outstanding|5.4071|2004-04-05/price|7.75|2004-04-19/price|6.82|2004-05-03/price|5.65|2004-05-17/price|4.89|2004-04-05/total_return_price|7.75|2004-04-19/total_return_price|6.82|2004-05-03/total_return_price|5.65|2004-05-17/total_return_price|4.89|2004-04-05/enterprise_value|949.3885|2004-04-19/enterprise_value|837.8238|2004-05-03/enterprise_value|697.4683|2004-05-17/enterprise_value|606.2972
russ2000_1510|EXTR|200406|288.18|221.242|25.889|59.767||349.715|108.407|241.308||229.558|-455.201||1.8408|-368.8199|-416.3218|1.1129|1.7566||2.7494|-0.003|0.8712|0|-1.9527|3.4457|120.274|0.01||92.158|48.378|31.111|4.376|2.349||5.16|5.16|638.6869|5.37|2004-07-13/ev_revenues|1.7776|2004-07-27/ev_revenues|1.6783|2004-08-10/ev_revenues|1.6524|2004-08-24/ev_revenues|1.6009|2004-07-12/ev_free_cash_flow|39.9452|2004-07-26/ev_free_cash_flow|37.8068|2004-08-09/ev_free_cash_flow|36.8564|2004-08-23/ev_free_cash_flow|36.4889|2004-07-13/ps_ratio|1.8191|2004-07-27/ps_ratio|1.7208|2004-08-10/ps_ratio|1.6903|2004-08-24/ps_ratio|1.6395|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-06/price_to_book_value|2.6754|2004-07-20/price_to_book_value|2.9692|2004-08-03/price_to_book_value|2.6806|2004-08-17/price_to_book_value|2.3989|2004-08-31/price_to_book_value|2.4463|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.2394|2004-08-10/percent_of_shares_outstanding|4.0956|2004-07-13/price|5.37|2004-07-27/price|5.08|2004-08-10/price|4.99|2004-08-24/price|4.84|2004-07-13/total_return_price|5.37|2004-07-27/total_return_price|5.08|2004-08-10/total_return_price|4.99|2004-08-24/total_return_price|4.84|2004-07-13/enterprise_value|625.4295|2004-07-27/enterprise_value|590.5068|2004-08-10/enterprise_value|581.3828|2004-08-24/enterprise_value|563.2679
russ2000_1510|EXTR|200409|275.206|212.802|23.946|57.485||348.968|129.359|219.609||236.227|-451.075||1.5803|-2215.1639|36.5684|0.8971|1.6192||2.32||0.8466|0|-2.4082|2.9738|123.376|0.03||95.086|50.556|30.353|4.88|4.126||4.78|4.78|556.0219|5.04|2004-10-05/ev_revenues|1.6584|2004-10-19/ev_revenues|1.8418|2004-11-02/ev_revenues|2.0012|2004-11-16/ev_revenues|2.3273|2004-11-30/ev_revenues|2.2768|2004-10-05/ev_free_cash_flow|22.1861|2004-10-19/ev_free_cash_flow|24.6395|2004-11-02/ev_free_cash_flow|26.7726|2004-11-16/ev_free_cash_flow|31.1343|2004-11-30/ev_free_cash_flow|30.4598|2004-10-05/ps_ratio|1.6866|2004-10-19/ps_ratio|1.8692|2004-11-02/ps_ratio|2.0279|2004-11-16/ps_ratio|2.3526|2004-11-30/ps_ratio|2.3024|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value|2.6603|2004-10-26/price_to_book_value|2.8394|2004-11-09/price_to_book_value|3.3561|2004-11-23/price_to_book_value|3.4584|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.479|2004-11-10/percent_of_shares_outstanding|3.2182|2004-10-05/price|5.04|2004-10-19/price|5.5856|2004-11-02/price|6.06|2004-11-16/price|7.03|2004-11-30/price|6.88|2004-10-05/total_return_price|5.04|2004-10-19/total_return_price|5.5856|2004-11-02/total_return_price|6.06|2004-11-16/total_return_price|7.03|2004-11-30/total_return_price|6.88|2004-10-05/enterprise_value|596.2971|2004-10-19/enterprise_value|662.2345|2004-11-02/enterprise_value|719.5684|2004-11-16/enterprise_value|836.796|2004-11-30/enterprise_value|818.668
russ2000_1510|EXTR|200412|278.206|215.907|22.546|54.462||341.497|123.055|218.442||246.85|-441.125||2.0584|50.893|27.5371|1.3251|2.0848||3.264||0.8102|0|-0.9392|1.9317|124.39|0.08||100.301|53.957|31.305|11.405|9.95||6.23|6.23|740.1134|5.66|2005-01-11/ev_revenues|1.784|2005-01-25/ev_revenues|1.9486|2005-02-08/ev_revenues|2.0744|2005-02-22/ev_revenues|1.8776|2005-01-11/ev_free_cash_flow|22.1169|2005-01-25/ev_free_cash_flow|24.1569|2005-02-08/ev_free_cash_flow|25.7169|2005-02-22/ev_free_cash_flow|23.2769|2005-01-11/ps_ratio|1.8302|2005-01-25/ps_ratio|1.9951|2005-02-08/ps_ratio|2.1212|2005-02-22/ps_ratio|1.924|2005-01-11/pe_ratio|51.4545|2005-01-25/pe_ratio|56.0909|2005-02-08/pe_ratio|59.6364|2005-02-22/pe_ratio|54.0909|2005-01-04/price_to_book_value|2.9423|2005-01-18/price_to_book_value|2.9079|2005-02-01/price_to_book_value|3.0555|2005-02-15/price_to_book_value|3.1637|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.6974|2005-02-10/percent_of_shares_outstanding|2.039|2005-01-11/price|5.66|2005-01-25/price|6.17|2005-02-08/price|6.56|2005-02-22/price|5.95|2005-01-11/total_return_price|5.66|2005-01-25/total_return_price|6.17|2005-02-08/total_return_price|6.56|2005-02-22/total_return_price|5.95|2005-01-11/enterprise_value|671.534|2005-01-25/enterprise_value|733.4765|2005-02-08/enterprise_value|780.8437|2005-02-22/enterprise_value|706.7556
russ2000_1510|EXTR|200503|277.329|206.267|22.104|51.76||343.824|127.529|216.295||244.962|-442.382||1.8776|46.9068|23.2769|1.2084|1.924|54.0909|2.7258||0.8165|0|-0.8531|2.5829|121.444|-0.01||91.908|47.262|31.2|-0.44|-1.257||5.95|5.95|706.7556|5.59|2005-04-05/ev_revenues|1.7787|2005-04-19/ev_revenues|1.4685|2005-05-03/ev_revenues|1.3997|2005-05-17/ev_revenues|1.3483|2005-05-31/ev_revenues|1.4511|2005-04-05/ev_free_cash_flow|25.7291|2005-04-19/ev_free_cash_flow|21.2416|2005-05-03/ev_free_cash_flow|20.2474|2005-05-17/ev_free_cash_flow|19.5041|2005-05-31/ev_free_cash_flow|20.9906|2005-04-05/ps_ratio|1.8027|2005-04-19/ps_ratio|1.4912|2005-05-03/ps_ratio|1.4222|2005-05-17/ps_ratio|1.3706|2005-05-31/ps_ratio|1.4738|2005-04-05/pe_ratio|50.8182|2005-04-19/pe_ratio|42.0364|2005-05-03/pe_ratio|40.0909|2005-05-17/pe_ratio|38.6364|2005-05-31/pe_ratio|41.5455|2005-04-12/price_to_book_value|2.6465|2005-04-26/price_to_book_value|2.2709|2005-05-10/price_to_book_value|2.2137|2005-05-24/price_to_book_value|2.3331|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.0579|2005-05-10/percent_of_shares_outstanding|3.0193|2005-04-05/price|5.59|2005-04-19/price|4.624|2005-05-03/price|4.41|2005-05-17/price|4.25|2005-05-31/price|4.57|2005-04-05/total_return_price|5.59|2005-04-19/total_return_price|4.624|2005-05-03/total_return_price|4.41|2005-05-17/total_return_price|4.25|2005-05-31/total_return_price|4.57|2005-04-05/enterprise_value|674.9248|2005-04-19/enterprise_value|557.209|2005-05-03/enterprise_value|531.129|2005-05-17/enterprise_value|511.6316|2005-05-31/enterprise_value|550.6263
russ2000_1510|EXTR|200506|324.49|255.359|25.943|50.438||335.602|104.904|230.698||248.012|-442.259||1.3162|34.0602|19.0396|0.7553|1.3383|37.7273|2.1789||0.8064|0|-1.1976|2.4491|124.031|-0.01||96.052|50.876|37.699|0.641|0.123||4.15|4.15|499.4458|4.45|2005-07-12/ev_revenues|1.2707|2005-07-26/ev_revenues|1.4107|2005-08-09/ev_revenues|1.3439|2005-08-23/ev_revenues|1.2535|2005-07-12/ev_free_cash_flow|52.2057|2005-07-26/ev_free_cash_flow|57.9543|2005-08-09/ev_free_cash_flow|55.2106|2005-08-23/ev_free_cash_flow|51.4995|2005-07-12/ps_ratio|1.4314|2005-07-26/ps_ratio|1.573|2005-08-09/ps_ratio|1.5054|2005-08-23/ps_ratio|1.3993|2005-07-12/pe_ratio|49.4444|2005-07-26/pe_ratio|54.3333|2005-08-09/pe_ratio|52|2005-08-23/pe_ratio|48.3333|2005-07-05/price_to_book_value|2.0104|2005-07-19/price_to_book_value|2.438|2005-08-02/price_to_book_value|2.5265|2005-08-16/price_to_book_value|2.1757|2005-08-30/price_to_book_value|2.1359|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.9161|2005-08-10/percent_of_shares_outstanding|2.376|2005-07-12/price|4.45|2005-07-26/price|4.89|2005-08-09/price|4.68|2005-08-23/price|4.35|2005-07-12/total_return_price|4.45|2005-07-26/total_return_price|4.89|2005-08-09/total_return_price|4.68|2005-08-23/total_return_price|4.35|2005-07-12/enterprise_value|487.1316|2005-07-26/enterprise_value|540.7711|2005-08-09/enterprise_value|515.1704|2005-08-23/enterprise_value|480.5419
russ2000_1510|EXTR|200509|387.837|329.029|21.373|49.236||324.831|98.26|226.571||255.117|-437.906||1.2985|31.8588|53.3479|0.7234|1.4443|49.8889|2.1558||0.784|0|-1.0779|1.9601|124.754|0.03||97.922|53.288|33.091|4.863|4.353||4.49|4.49|497.7892|4.47|2005-10-04/ev_revenues|1.0928|2005-10-18/ev_revenues|1.0513|2005-11-01/ev_revenues|1.1949|2005-11-15/ev_revenues|1.2141|2005-11-29/ev_revenues|1.2396|2005-10-04/ev_free_cash_flow|65.3071|2005-10-18/ev_free_cash_flow|62.8271|2005-11-01/ev_free_cash_flow|71.4117|2005-11-15/ev_free_cash_flow|72.5563|2005-11-29/ev_free_cash_flow|74.0825|2005-10-04/ps_ratio|1.4313|2005-10-18/ps_ratio|1.3897|2005-11-01/ps_ratio|1.5337|2005-11-15/ps_ratio|1.553|2005-11-29/ps_ratio|1.5786|2005-10-04/pe_ratio|49.6667|2005-10-18/pe_ratio|48.2222|2005-11-01/pe_ratio|53.2222|2005-11-15/pe_ratio|53.8889|2005-11-29/pe_ratio|54.7778|2005-10-11/price_to_book_value|2.1745|2005-10-25/price_to_book_value|2.1696|2005-11-08/price_to_book_value|2.2953|2005-11-22/price_to_book_value|2.4354|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.4394|2005-11-10/percent_of_shares_outstanding|2.3214|2005-10-04/price|4.47|2005-10-18/price|4.34|2005-11-01/price|4.79|2005-11-15/price|4.85|2005-11-29/price|4.93|2005-10-04/total_return_price|4.47|2005-10-18/total_return_price|4.34|2005-11-01/total_return_price|4.79|2005-11-15/total_return_price|4.85|2005-11-29/total_return_price|4.93|2005-10-04/enterprise_value|422.0147|2005-10-18/enterprise_value|405.9888|2005-11-01/enterprise_value|461.4626|2005-11-15/enterprise_value|468.8591|2005-11-29/enterprise_value|478.7212
russ2000_1510|EXTR|200512|429.207|367.158|21.935|47.945||330.348|306.539|23.809||257.119|-432.256|6.809|1.1981|46.3418|71.6025|0.6996|1.5369|53.3333|2.3822||0.7778|0|0.1771|2.7243|124.806|0.05||92.787|50.782|30.014|6.525|5.65||4.8|4.8|462.6953|4.74|2006-01-10/ev_revenues|1.0822|2006-01-24/ev_revenues|1.1497|2006-02-07/ev_revenues|1.1336|2006-02-21/ev_revenues|1.1208|2006-01-10/ev_free_cash_flow|36.4678|2006-01-24/ev_free_cash_flow|38.7425|2006-02-07/ev_free_cash_flow|38.2009|2006-02-21/ev_free_cash_flow|37.7676|2006-01-10/ps_ratio|1.5492|2006-01-24/ps_ratio|1.6178|2006-02-07/ps_ratio|1.6014|2006-02-21/ps_ratio|1.5884|2006-01-10/pe_ratio|79|2006-01-24/pe_ratio|82.5|2006-02-07/pe_ratio|81.6667|2006-02-21/pe_ratio|81|2006-01-03/price_to_book_value|2.3102|2006-01-17/price_to_book_value|2.1871|2006-01-31/price_to_book_value|2.3196|2006-02-14/price_to_book_value|2.3196|2006-02-28/price_to_book_value|2.1918|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.0856|2006-02-10/percent_of_shares_outstanding|3.4297|2006-01-10/price|4.74|2006-01-24/price|4.95|2006-02-07/price|4.9|2006-02-21/price|4.86|2006-01-10/total_return_price|4.74|2006-01-24/total_return_price|4.95|2006-02-07/total_return_price|4.9|2006-02-21/total_return_price|4.86|2006-01-10/enterprise_value|409.7886|2006-01-24/enterprise_value|435.3496|2006-02-07/enterprise_value|429.2636|2006-02-21/enterprise_value|424.3949
russ2000_1510|EXTR|200603|457.009|395.223|20.583|47.801||326.56|304.873|21.687||249.598|-429.415|20.606|1.1915|31.0882|40.1507|0.6997|1.6603|84.6667|2.4096||0.8013|0|2.4875|4.5018|122.818|0.02||85.45|46.212|29.653|3.486|2.841||5.08|5.08|451.173|4.97|2006-04-04/ev_revenues|1.067|2006-04-18/ev_revenues|0.9678|2006-05-02/ev_revenues|0.9357|2006-05-16/ev_revenues|0.9197|2006-05-30/ev_revenues|0.8717|2006-04-04/ev_free_cash_flow|28.2637|2006-04-18/ev_free_cash_flow|25.6342|2006-05-02/ev_free_cash_flow|24.786|2006-05-16/ev_free_cash_flow|24.3619|2006-05-30/ev_free_cash_flow|23.0895|2006-04-04/ps_ratio|1.6571|2006-04-18/ps_ratio|1.5537|2006-05-02/ps_ratio|1.5204|2006-05-16/ps_ratio|1.5037|2006-05-30/ps_ratio|1.4537|2006-04-04/pe_ratio|55.2222|2006-04-18/pe_ratio|51.7778|2006-05-02/pe_ratio|50.6667|2006-05-16/pe_ratio|50.1111|2006-05-30/pe_ratio|48.4444|2006-04-11/price_to_book_value|2.1394|2006-04-25/price_to_book_value|2.2396|2006-05-09/price_to_book_value|2.2253|2006-05-23/price_to_book_value|2.1585|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.4164|2006-05-10/percent_of_shares_outstanding|4.4464|2006-04-04/price|4.97|2006-04-18/price|4.66|2006-05-02/price|4.56|2006-05-16/price|4.51|2006-05-30/price|4.36|2006-04-04/total_return_price|4.97|2006-04-18/total_return_price|4.66|2006-05-02/total_return_price|4.56|2006-05-16/total_return_price|4.51|2006-05-30/total_return_price|4.36|2006-04-04/enterprise_value|397.1612|2006-04-18/enterprise_value|360.2117|2006-05-02/enterprise_value|348.2925|2006-05-16/enterprise_value|342.3329|2006-05-30/enterprise_value|324.4541
russ2000_1510|EXTR|200606|446.728|390.324|19.303|46.499||322.537|299.481|23.056||236.181|-656.387|33.7|0.7628|34.9961|20.2056|0.533|1.3403|44.6667|2.0057||0.8468|0|5.8758|5.1308|120.046|-0.04||82.442|43.594|31.192|-4.567|-4.335||4.02|4.02|283.9288|3.93|2006-07-11/ev_revenues|0.719|2006-07-25/ev_revenues|0.6904|2006-08-08/ev_revenues|0.5886|2006-08-22/ev_revenues|0.5918|2006-07-11/ev_free_cash_flow|12.8486|2006-07-25/ev_free_cash_flow|12.3372|2006-08-08/ev_free_cash_flow|10.5187|2006-08-22/ev_free_cash_flow|10.5756|2006-07-11/ps_ratio|1.3492|2006-07-25/ps_ratio|1.3183|2006-08-08/ps_ratio|1.2084|2006-08-22/ps_ratio|1.2118|2006-07-11/pe_ratio|65.5|2006-07-25/pe_ratio|64|2006-08-08/pe_ratio|58.6667|2006-08-22/pe_ratio|58.8333|2006-07-05/price_to_book_value|1.9941|2006-07-19/price_to_book_value|1.8734|2006-08-02/price_to_book_value|1.801|2006-08-16/price_to_book_value|1.6899|2006-08-30/price_to_book_value|1.7624|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.4371|2006-08-10/percent_of_shares_outstanding|4.3944|2006-07-11/price|3.93|2006-07-25/price|3.84|2006-08-08/price|3.52|2006-08-22/price|3.53|2006-07-11/total_return_price|3.93|2006-07-25/total_return_price|3.84|2006-08-08/total_return_price|3.52|2006-08-22/total_return_price|3.53|2006-07-11/enterprise_value|257.8453|2006-07-25/enterprise_value|247.5819|2006-08-08/enterprise_value|211.0898|2006-08-22/enterprise_value|212.2301
russ2000_1510|EXTR|200609|449.917|389.667|24.077|44.82||326.948|305.33|21.618||223.735|-661.315|44.901|0.56|-290.9091|10.0073|0.4073|1.1775|57.1667|1.7527||0.8939|0|9.8082|3.9563|115.653|-0.04||83.763|43.151|33.048|-4.141|-4.927||3.43|3.43|200.8263|3.62|2006-10-03/ev_revenues|0.6479|2006-10-17/ev_revenues|0.7869|2006-10-31/ev_revenues|0.7075|2006-11-14/ev_revenues|0.7704|2006-11-28/ev_revenues|0.7505|2006-10-03/ev_free_cash_flow|20.3419|2006-10-17/ev_free_cash_flow|24.708|2006-10-31/ev_free_cash_flow|22.2131|2006-11-14/ev_free_cash_flow|24.1882|2006-11-28/ev_free_cash_flow|23.5645|2006-10-03/ps_ratio|1.2699|2006-10-17/ps_ratio|1.4172|2006-10-31/ps_ratio|1.333|2006-11-14/ps_ratio|1.3997|2006-11-28/ps_ratio|1.3786|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value|1.9674|2006-10-25/price_to_book_value|2.0337|2006-11-08/price_to_book_value|2.0337|2006-11-22/price_to_book_value|2.0541|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.1727|2006-11-10/percent_of_shares_outstanding|4.1205|2006-10-03/price|3.62|2006-10-17/price|4.04|2006-10-31/price|3.8|2006-11-14/price|3.99|2006-11-28/price|3.93|2006-10-03/total_return_price|3.62|2006-10-17/total_return_price|4.04|2006-10-31/total_return_price|3.8|2006-11-14/total_return_price|3.99|2006-11-28/total_return_price|3.93|2006-10-03/enterprise_value|223.1506|2006-10-17/enterprise_value|271.0465|2006-10-31/enterprise_value|243.6774|2006-11-14/enterprise_value|265.3446|2006-11-28/enterprise_value|258.5023
russ2000_1510|EXTR|200612|242.039|177.149|23.202|45.02||117.427|93.276|24.151||220.849|-663.175|48.303|0.8399|-36.3084|26.3712|0.8888|1.4734||2.1662||0|0|16.4468|3.7815|113.644|-0.02||86.853|46.476|34.619|-1.287|-1.86||4.2|4.2|289.2926|4.09|2007-01-09/ev_revenues|0.8545|2007-01-23/ev_revenues|0.8107|2007-02-06/ev_revenues|0.9421|2007-02-20/ev_revenues|1.0432|2007-01-09/ev_free_cash_flow|-17.7399|2007-01-23/ev_free_cash_flow|-16.8307|2007-02-06/ev_free_cash_flow|-19.5582|2007-02-20/ev_free_cash_flow|-21.6563|2007-01-09/ps_ratio|1.4262|2007-01-23/ps_ratio|1.3809|2007-02-06/ps_ratio|1.5169|2007-02-20/ps_ratio|1.6215|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-03/price_to_book_value|2.1481|2007-01-17/price_to_book_value|2.1274|2007-01-31/price_to_book_value|2.1429|2007-02-14/price_to_book_value|2.4011|2007-02-28/price_to_book_value|2.2772|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.0354|2007-02-12/percent_of_shares_outstanding|4.6537|2007-01-09/price|4.09|2007-01-23/price|3.96|2007-02-06/price|4.35|2007-02-20/price|4.65|2007-01-09/total_return_price|4.09|2007-01-23/total_return_price|3.96|2007-02-06/total_return_price|4.35|2007-02-20/total_return_price|4.65|2007-01-09/enterprise_value|289.2664|2007-01-23/enterprise_value|274.4415|2007-02-06/enterprise_value|318.9163|2007-02-20/enterprise_value|353.1277
russ2000_1510|EXTR|200703|244.809|184.529|22.246|44.006||121.632|98.75|22.882||220.117|-665.54|48.303|0.8714|-22.0876|-18.0896|0.8716|1.4436||2.1739||0|0|13.723|6.142|113.585|-0.02||85.119|47.866|33.815|-2.168|-2.363||4.14|4.14|294.9683|4.28|2007-04-03/ev_revenues|0.8976|2007-04-17/ev_revenues|0.9381|2007-05-01/ev_revenues|0.8201|2007-05-15/ev_revenues|0.7897|2007-05-29/ev_revenues|0.7324|2007-04-03/ev_free_cash_flow|-49.0314|2007-04-17/ev_free_cash_flow|-51.2418|2007-05-01/ev_free_cash_flow|-44.7948|2007-05-15/ev_free_cash_flow|-43.1371|2007-05-29/ev_free_cash_flow|-40.0057|2007-04-03/ps_ratio|1.4647|2007-04-17/ps_ratio|1.5058|2007-05-01/ps_ratio|1.386|2007-05-15/ps_ratio|1.3552|2007-05-29/ps_ratio|1.297|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-11/price_to_book_value|2.2433|2007-04-25/price_to_book_value|2.264|2007-05-09/price_to_book_value|2.1034|2007-05-23/price_to_book_value|2.005|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.5742|2007-05-10/percent_of_shares_outstanding|6.2354|2007-04-03/price|4.28|2007-04-17/price|4.4|2007-05-01/price|4.05|2007-05-15/price|3.96|2007-05-29/price|3.79|2007-04-03/total_return_price|4.28|2007-04-17/total_return_price|4.4|2007-05-01/total_return_price|4.05|2007-05-15/total_return_price|3.96|2007-05-29/total_return_price|3.79|2007-04-03/enterprise_value|303.5536|2007-04-17/enterprise_value|317.2382|2007-05-01/enterprise_value|277.3249|2007-05-15/enterprise_value|267.0615|2007-05-29/enterprise_value|247.675
russ2000_1510|EXTR|200706|225.956|163.172|25.261|43.156||125.672|104.281|21.391||216.225|-670.585|48.303|0.7256|-21.0436|-39.6373|0.8738|1.2902||1.9635||0|0|11.708|6.8687|113.606|-0.04||87.099|47.703|34.208|-4.46|-5.046||3.77|3.77|245.3943|4.27|2007-07-10/ev_revenues|0.9455|2007-07-24/ev_revenues|0.9721|2007-08-07/ev_revenues|0.6625|2007-08-21/ev_revenues|0.6958|2007-07-10/ev_free_cash_flow|-66.0575|2007-07-24/ev_free_cash_flow|-67.9182|2007-08-07/ev_free_cash_flow|-46.2885|2007-08-21/ev_free_cash_flow|-48.6142|2007-07-10/ps_ratio|1.4214|2007-07-24/ps_ratio|1.448|2007-08-07/ps_ratio|1.1384|2007-08-21/ps_ratio|1.1717|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-05/price_to_book_value|2.2854|2007-07-19/price_to_book_value|2.3751|2007-08-02/price_to_book_value|2.0743|2007-08-16/price_to_book_value|1.8526|2007-08-30/price_to_book_value|1.7893|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.9477|2007-08-10/percent_of_shares_outstanding|8.9553|2007-07-10/price|4.27|2007-07-24/price|4.35|2007-08-07/price|3.42|2007-08-21/price|3.52|2007-07-10/total_return_price|4.27|2007-07-24/total_return_price|4.35|2007-08-07/total_return_price|3.42|2007-08-21/total_return_price|3.52|2007-07-10/enterprise_value|324.1443|2007-07-24/enterprise_value|333.2744|2007-08-07/enterprise_value|227.1376|2007-08-21/enterprise_value|238.5501
russ2000_1510|EXTR|200709|227.463|168.759|25.172|41.696||119.443|99.014|20.429||223.53|-666.955|48.303|0.7824|-48.4255|-54.6613|0.7958|1.2583||1.9793||0|0|9.4579|7.0003|115.23|0.03||88.962|49.096|31.061|4.054|3.633||3.78|3.78|268.2228|3.9|2007-10-02/ev_revenues|0.804|2007-10-16/ev_revenues|0.7578|2007-10-30/ev_revenues|0.9627|2007-11-13/ev_revenues|0.8668|2007-11-27/ev_revenues|0.7148|2007-10-02/ev_free_cash_flow|133.5691|2007-10-16/ev_free_cash_flow|125.8826|2007-10-30/ev_free_cash_flow|159.9226|2007-11-13/ev_free_cash_flow|144.0007|2007-11-27/ev_free_cash_flow|118.7452|2007-10-02/ps_ratio|1.2776|2007-10-16/ps_ratio|1.2318|2007-10-30/ps_ratio|1.4349|2007-11-13/ps_ratio|1.3399|2007-11-27/ps_ratio|1.1892|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-11/price_to_book_value|1.9708|2007-10-25/price_to_book_value|2.1046|2007-11-08/price_to_book_value|2.1097|2007-11-23/price_to_book_value|1.9914|2007-10-02/peg_ratio|-0.195|2007-10-16/peg_ratio|-0.188|2007-10-30/peg_ratio|-0.219|2007-11-13/peg_ratio|-0.2045|2007-11-27/peg_ratio|-0.1815|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.4661|2007-10-26/percent_of_shares_outstanding|6.4103|2007-11-09/percent_of_shares_outstanding|6.8489|2007-11-27/percent_of_shares_outstanding|6.7874|2007-10-02/price|3.9|2007-10-16/price|3.76|2007-10-30/price|4.38|2007-11-13/price|4.09|2007-11-27/price|3.63|2007-10-02/total_return_price|3.9|2007-10-16/total_return_price|3.76|2007-10-30/total_return_price|4.38|2007-11-13/total_return_price|4.09|2007-11-27/total_return_price|3.63|2007-10-02/enterprise_value|279.8272|2007-10-16/enterprise_value|263.7241|2007-10-30/enterprise_value|335.0378|2007-11-13/enterprise_value|301.6814|2007-11-27/enterprise_value|248.7712
russ2000_1510|EXTR|200712|225.645|159.617|22.287|41.524||119.518|100.287|19.231||230.292|-662.815|48.303|0.7412|696.5929|123.1375|0.7169|1.2154||1.8936|-0.1855|0|0|9.1004|5.9433|115.725|0.04||92.53|52.98|33.642|4.774|4.136||3.71|3.71|257.973|3.16|2008-01-09/ev_revenues|0.5844|2008-01-23/ev_revenues|0.5615|2008-02-06/ev_revenues|0.5746|2008-02-20/ev_revenues|0.5975|2008-01-09/ev_free_cash_flow|11.0127|2008-01-23/ev_free_cash_flow|10.5804|2008-02-06/ev_free_cash_flow|10.8275|2008-02-20/ev_free_cash_flow|11.2598|2008-01-09/ps_ratio|1.0233|2008-01-23/ps_ratio|1.0006|2008-02-06/ps_ratio|1.0135|2008-02-20/ps_ratio|1.0362|2008-01-09/pe_ratio|316|2008-01-23/pe_ratio|309|2008-02-06/pe_ratio|313|2008-02-20/pe_ratio|320|2008-01-04/price_to_book_value|1.6159|2008-01-18/price_to_book_value|1.5706|2008-02-01/price_to_book_value|1.6965|2008-02-15/price_to_book_value|1.6159|2008-02-29/price_to_book_value|1.5152|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.8232|2008-01-31/percent_of_shares_outstanding|7.0498|2008-02-15/percent_of_shares_outstanding|7.3395|2008-02-29/percent_of_shares_outstanding|7.6858|2008-01-09/price|3.16|2008-01-23/price|3.09|2008-02-06/price|3.13|2008-02-20/price|3.2|2008-01-09/total_return_price|3.16|2008-01-23/total_return_price|3.09|2008-02-06/total_return_price|3.13|2008-02-20/total_return_price|3.2|2008-01-09/enterprise_value|206.7202|2008-01-23/enterprise_value|198.6052|2008-02-06/enterprise_value|203.2423|2008-02-20/enterprise_value|211.3574
russ2000_1510|EXTR|200803|177.935|119.978|19.588|41.579||112.11|94.676|17.434||233.292|-662.975|48.303|0.568|93.8589|10.7039|0.6965|1.0071|311|1.5706||0|0|-0.9031|7.7958|115.629|-0.0014||82.03|47.103|33.842|0.195|-0.16||3.11|3.11|200.9237|3.24|2008-04-02/ev_revenues|0.7325|2008-04-16/ev_revenues|0.6728|2008-04-30/ev_revenues|0.6629|2008-05-14/ev_revenues|0.6761|2008-05-28/ev_revenues|0.7392|2008-04-02/ev_free_cash_flow|21.1011|2008-04-16/ev_free_cash_flow|19.3812|2008-04-30/ev_free_cash_flow|19.0946|2008-05-14/ev_free_cash_flow|19.4768|2008-05-28/ev_free_cash_flow|21.2922|2008-04-02/ps_ratio|1.0631|2008-04-16/ps_ratio|1.0041|2008-04-30/ps_ratio|0.9942|2008-05-14/ps_ratio|1.0073|2008-05-28/ps_ratio|1.0697|2008-04-02/pe_ratio|113.2234|2008-04-16/pe_ratio|106.9332|2008-04-30/pe_ratio|105.8848|2008-05-14/pe_ratio|107.2826|2008-05-28/pe_ratio|113.9223|2008-04-11/price_to_book_value|1.5305|2008-04-25/price_to_book_value|1.4707|2008-05-09/price_to_book_value|1.5205|2008-05-23/price_to_book_value|1.6601|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.5219|2008-04-30/percent_of_shares_outstanding|7.3258|2008-05-15/percent_of_shares_outstanding|7.371|2008-05-30/percent_of_shares_outstanding|7.3536|2008-04-02/price|3.24|2008-04-16/price|3.06|2008-04-30/price|3.03|2008-05-14/price|3.07|2008-05-28/price|3.26|2008-04-02/total_return_price|3.24|2008-04-16/total_return_price|3.06|2008-04-30/total_return_price|3.03|2008-05-14/total_return_price|3.07|2008-05-28/total_return_price|3.26|2008-04-02/enterprise_value|256.8427|2008-04-16/enterprise_value|235.9083|2008-04-30/enterprise_value|232.4192|2008-05-14/enterprise_value|237.0713|2008-05-28/enterprise_value|259.1688
russ2000_1510|EXTR|200806|196.559|113.292|13.942|43.348||133.707|116.463|17.244||232.054|-662.203|48.303|0.7027|25.8928|20.2412|0.5933|1.0336|110.0783|1.5903||0|0|-1.1154|7.3761|116.081|0||98.313|56.13|39.363|1.535|0.772||3.15|3.15|246.3755|2.71|2008-07-09/ev_revenues|0.558|2008-07-23/ev_revenues|0.6222|2008-08-06/ev_revenues|0.6897|2008-08-20/ev_revenues|0.7669|2008-07-09/ev_free_cash_flow|23.7992|2008-07-23/ev_free_cash_flow|26.5412|2008-08-06/ev_free_cash_flow|29.4203|2008-08-20/ev_free_cash_flow|32.7107|2008-07-09/ps_ratio|0.8663|2008-07-23/ps_ratio|0.9302|2008-08-06/ps_ratio|0.9974|2008-08-20/ps_ratio|1.0741|2008-07-09/pe_ratio|39.4952|2008-07-23/pe_ratio|42.4099|2008-08-06/pe_ratio|45.4704|2008-08-20/pe_ratio|48.9682|2008-07-07/price_to_book_value|1.3883|2008-07-21/price_to_book_value|1.4134|2008-08-04/price_to_book_value|1.5336|2008-08-18/price_to_book_value|1.7291|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.2127|2008-07-31/percent_of_shares_outstanding|7.4262|2008-08-15/percent_of_shares_outstanding|6.4643|2008-08-29/percent_of_shares_outstanding|5.9642|2008-07-09/price|2.71|2008-07-23/price|2.91|2008-08-06/price|3.12|2008-08-20/price|3.36|2008-07-09/total_return_price|2.71|2008-07-23/total_return_price|2.91|2008-08-06/total_return_price|3.12|2008-08-20/total_return_price|3.36|2008-07-09/enterprise_value|201.8883|2008-07-23/enterprise_value|225.1489|2008-08-06/enterprise_value|249.5724|2008-08-20/enterprise_value|277.4851
russ2000_1510|EXTR|200809|132.76|58.062|16.338|44.113||141.186|124.976|16.21||132.285|-660.564|149.734|0.559|37.5805|23.8419|0.8777|0.8631|39.3494|2.2534||0|0|32.9271|8.4188|111.488|0.01||89.526|51.432|34.296|2.452|1.639||2.7|2.7|202.2511|2.77|2008-10-01/ev_revenues|0.5159|2008-10-15/ev_revenues|0.2328|2008-10-29/ev_revenues|0.3035|2008-11-12/ev_revenues|0.2938|2008-11-26/ev_revenues|0.3426|2008-10-01/ev_free_cash_flow|9.4498|2008-10-15/ev_free_cash_flow|4.2635|2008-10-29/ev_free_cash_flow|5.56|2008-11-12/ev_free_cash_flow|5.3812|2008-11-26/ev_free_cash_flow|6.2754|2008-10-01/ps_ratio|0.8769|2008-10-15/ps_ratio|0.5097|2008-10-29/ps_ratio|0.6015|2008-11-12/ps_ratio|0.5889|2008-11-26/ps_ratio|0.6522|2008-10-01/pe_ratio|56.9771|2008-10-15/pe_ratio|33.1167|2008-10-29/pe_ratio|39.0818|2008-11-12/pe_ratio|38.259|2008-11-26/pe_ratio|42.3729|2008-10-14/price_to_book_value|1.1568|2008-10-28/price_to_book_value|1.2905|2008-11-11/price_to_book_value|1.3239|2008-11-25/price_to_book_value|1.3173|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.0794|2008-10-31/percent_of_shares_outstanding|4.5561|2008-11-14/percent_of_shares_outstanding|4.1449|2008-11-28/percent_of_shares_outstanding|3.8888|2008-10-01/price|2.77|2008-10-15/price|1.61|2008-10-29/price|1.9|2008-11-12/price|1.86|2008-11-26/price|2.06|2008-10-01/total_return_price|2.77|2008-10-15/total_return_price|1.61|2008-10-29/total_return_price|1.9|2008-11-12/total_return_price|1.86|2008-11-26/total_return_price|2.06|2008-10-01/enterprise_value|186.9545|2008-10-15/enterprise_value|84.3483|2008-10-29/enterprise_value|109.9998|2008-11-12/enterprise_value|106.4617|2008-11-26/enterprise_value|124.1524
russ2000_1510|EXTR|200812|117.376|45.506|22.275|43.843||133.375|118.785|14.59||139.89|-658.098|149.665|0.3426|34.2327|6.2754|0.5909|0.6522|42.3729|1.3908||0|0|47.7328|3.174|88.363|0.03||87.548|48.691|33.188|3.199|2.466|0.851|2.06|2.06|124.1524|2.06|2009-01-07/ev_revenues|0.3825|2009-01-21/ev_revenues|0.3058|2009-02-04/ev_revenues|0.3414|2009-02-18/ev_revenues|0.3091|2009-01-07/ev_free_cash_flow|8.6777|2009-01-21/ev_free_cash_flow|6.9371|2009-02-04/ev_free_cash_flow|7.7444|2009-02-18/ev_free_cash_flow|7.0131|2009-01-07/ps_ratio|0.6218|2009-01-21/ps_ratio|0.5283|2009-02-04/ps_ratio|0.5705|2009-02-18/ps_ratio|0.5313|2009-01-07/pe_ratio|53.3458|2009-01-21/pe_ratio|45.318|2009-02-04/pe_ratio|48.9434|2009-02-18/pe_ratio|45.577|2009-01-06/price_to_book_value|1.3784|2009-01-20/price_to_book_value|1.0496|2009-02-03/price_to_book_value|1.2228|2009-02-17/price_to_book_value|1.1594|2009-01-07/peg_ratio|0.1864|2009-01-21/peg_ratio|0.1584|2009-02-04/peg_ratio|0.171|2009-02-18/peg_ratio|0.1593|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.8012|2009-01-30/percent_of_shares_outstanding|2.9489|2009-02-13/percent_of_shares_outstanding|2.7831|2009-02-27/percent_of_shares_outstanding|2.7557|2009-01-07/price|2.06|2009-01-21/price|1.75|2009-02-04/price|1.89|2009-02-18/price|1.76|2009-01-07/total_return_price|2.06|2009-01-21/total_return_price|1.75|2009-02-04/total_return_price|1.89|2009-02-18/total_return_price|1.76|2009-01-07/enterprise_value|136.7084|2009-01-21/enterprise_value|109.2878|2009-02-04/enterprise_value|122.0058|2009-02-18/enterprise_value|110.4839
russ2000_1510|EXTR|200903|114.557|43.105|22.752|43.204||110.757|97.569|13.188||138.1|-660.271|149.665|0.2942|33.8807|5.7754|0.3681|0.4649|39.8798|1.0771|0.1394|0|0|73.54|3.0694|88.553|-0.02||77.202|44.418|31.26|-1.802|-2.173|0.649|1.7|1.7|105.166|1.83|2009-04-06/ev_revenues|0.3378|2009-04-20/ev_revenues|0.3202|2009-05-04/ev_revenues|0.3311|2009-05-18/ev_revenues|0.326|2009-04-01/ev_free_cash_flow|-9.1787|2009-04-15/ev_free_cash_flow|-11.8401|2009-04-29/ev_free_cash_flow|-10.8421|2009-05-13/ev_free_cash_flow|-9.12|2009-05-27/ev_free_cash_flow|-9.8699|2009-04-01/ps_ratio|0.456|2009-04-15/ps_ratio|0.5478|2009-04-29/ps_ratio|0.5134|2009-05-13/ps_ratio|0.4531|2009-05-27/ps_ratio|0.479|2009-04-01/pe_ratio|79.5|2009-04-15/pe_ratio|95.5|2009-04-29/pe_ratio|89.5|2009-05-13/pe_ratio|79|2009-05-27/pe_ratio|83.5|2009-04-06/price_to_book_value|1.1745|2009-04-20/price_to_book_value|1.1295|2009-05-04/price_to_book_value|1.1574|2009-05-18/price_to_book_value|1.1445|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.8415|2009-04-30/percent_of_shares_outstanding|2.8497|2009-05-15/percent_of_shares_outstanding|3.0991|2009-05-29/percent_of_shares_outstanding|3.2779|2009-04-06/price|1.83|2009-04-20/price|1.76|2009-05-04/price|1.8|2009-05-18/price|1.78|2009-04-06/total_return_price|1.83|2009-04-20/total_return_price|1.76|2009-05-04/total_return_price|1.8|2009-05-18/total_return_price|1.78|2009-04-06/enterprise_value|119.089|2009-04-20/enterprise_value|112.8849|2009-05-04/enterprise_value|116.7271|2009-05-18/enterprise_value|114.9512
russ2000_1510|EXTR|200906|109.779|55.171|12.38|44.229||98.465|86.365|12.1||141.51|-659.388|149.666|0.3689|43.4761|-10.7864|0.5102|0.5105|89|1.2539||0|0|55.8875|3.1888|88.719|0.01||81.283|46.121|29.436|1.439|0.884|0.34|1.95|1.95|130.0546|2.07|2009-07-13/ev_revenues|0.3834|2009-07-27/ev_revenues|0.4442|2009-08-10/ev_revenues|0.4707|2009-08-24/ev_revenues|0.5461|2009-07-08/ev_free_cash_flow|-53.0228|2009-07-22/ev_free_cash_flow|-59.9635|2009-08-05/ev_free_cash_flow|-66.4959|2009-08-19/ev_free_cash_flow|-77.9276|2009-07-08/ps_ratio|0.5395|2009-07-22/ps_ratio|0.5872|2009-08-05/ps_ratio|0.6322|2009-08-19/ps_ratio|0.7108|2009-07-08/pe_ratio|64|2009-07-22/pe_ratio|69.6667|2009-08-05/pe_ratio|75|2009-08-19/pe_ratio|84.3333|2009-07-13/price_to_book_value|1.299|2009-07-27/price_to_book_value|1.4433|2009-08-10/price_to_book_value|1.506|2009-08-24/price_to_book_value|1.6848|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.6993|2009-07-31/percent_of_shares_outstanding|3.0953|2009-08-14/percent_of_shares_outstanding|3.1284|2009-08-31/percent_of_shares_outstanding|2.8899|2009-07-13/price|2.07|2009-07-27/price|2.3|2009-08-10/price|2.4|2009-08-24/price|2.68|2009-07-13/total_return_price|2.07|2009-07-27/total_return_price|2.3|2009-08-10/total_return_price|2.4|2009-08-24/total_return_price|2.68|2009-07-13/enterprise_value|128.6446|2009-07-27/enterprise_value|149.0685|2009-08-10/enterprise_value|157.9485|2009-08-24/enterprise_value|183.2389
russ2000_1510|EXTR|200909|159.016|96.535|16.151|43.81||115.104|104.32|10.784||138.362|-664.869|149.666|0.6468|-35.436|-8.7997|0.6019|0.7944||1.9236||0|0|-0.4195|2.8131|88.843|-0.06||66.309|36.76|28.914|-5.046|-5.482|0.283|3.06|3.06|217.0432|2.5|2009-10-06/ev_revenues|0.403|2009-10-20/ev_revenues|0.3754|2009-11-03/ev_revenues|0.2899|2009-11-17/ev_revenues|0.3469|2009-10-14/ev_free_cash_flow|-8.1839|2009-10-28/ev_free_cash_flow|-5.1714|2009-11-11/ev_free_cash_flow|-4.9145|2009-11-25/ev_free_cash_flow|-5.8395|2009-10-14/ps_ratio|0.7604|2009-10-28/ps_ratio|0.593|2009-11-11/ps_ratio|0.5788|2009-11-25/ps_ratio|0.6299|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|1.6074|2009-10-20/price_to_book_value|1.5452|2009-11-03/price_to_book_value|1.3521|2009-11-17/price_to_book_value|1.4809|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.983|2009-10-30/percent_of_shares_outstanding|3.2976|2009-11-13/percent_of_shares_outstanding|3.6075|2009-11-30/percent_of_shares_outstanding|3.9526|2009-10-06/price|2.5|2009-10-20/price|2.4|2009-11-03/price|2.1|2009-11-17/price|2.3|2009-10-06/total_return_price|2.5|2009-10-20/total_return_price|2.4|2009-11-03/total_return_price|2.1|2009-11-17/total_return_price|2.3|2009-10-06/enterprise_value|125.864|2009-10-20/enterprise_value|117.2652|2009-11-03/enterprise_value|90.5429|2009-11-17/enterprise_value|108.3598
russ2000_1510|EXTR|200912|169.108|108.962|16.645|43.848||115.817|106.033|9.784||139.14|-666.249|149.666|0.5234|-18.0937|-8.9227|0.5784|0.8001||1.8791||0|0|-0.3471|3.1673|89.059|-0.02||79.397|45.763|31.134|-1.642|-1.379|0.358|2.91|2.91|163.4645|2.77|2010-01-12/ev_revenues|0.4554|2010-01-26/ev_revenues|0.3878|2010-02-09/ev_revenues|0.4099|2010-02-23/ev_revenues|0.4276|2010-01-06/ev_free_cash_flow|-13.4913|2010-01-20/ev_free_cash_flow|-13.3989|2010-02-03/ev_free_cash_flow|-13.6333|2010-02-17/ev_free_cash_flow|-13.6333|2010-01-06/ps_ratio|0.7823|2010-01-20/ps_ratio|0.7794|2010-02-03/ps_ratio|0.7852|2010-02-17/ps_ratio|0.7852|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-12/price_to_book_value|1.7787|2010-01-26/price_to_book_value|1.631|2010-02-09/price_to_book_value|1.6793|2010-02-23/price_to_book_value|1.7179|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.0171|2010-01-29/percent_of_shares_outstanding|3.2388|2010-02-12/percent_of_shares_outstanding|3.6065|2010-02-26/percent_of_shares_outstanding|3.6483|2010-01-12/price|2.77|2010-01-26/price|2.54|2010-02-09/price|2.61|2010-02-23/price|2.67|2010-01-12/total_return_price|2.77|2010-01-26/total_return_price|2.54|2010-02-09/total_return_price|2.61|2010-02-23/total_return_price|2.67|2010-01-12/enterprise_value|138.5289|2010-01-26/enterprise_value|117.9791|2010-02-09/enterprise_value|124.699|2010-02-23/enterprise_value|130.0706
russ2000_1510|EXTR|201003|167.214|103.559|23.638|43.457||105.857|96.752|9.105||144.505|-662.572|149.666|0.5335|-74.6755|36.6841|0.6863|0.8982||1.9496||0|0|-0.496|3.4046|90.533|0.04||78.197|45.354|30.662|3.461|3.676|0.379|3.03|3.03|162.2997|3.32|2010-04-06/ev_revenues|0.6365|2010-04-20/ev_revenues|0.7423|2010-05-04/ev_revenues|0.6604|2010-05-18/ev_revenues|0.5188|2010-04-14/ev_free_cash_flow|44.7275|2010-04-28/ev_free_cash_flow|46.6761|2010-05-12/ev_free_cash_flow|37.2614|2010-05-26/ev_free_cash_flow|31.3051|2010-04-14/ps_ratio|1.0211|2010-04-28/ps_ratio|1.0474|2010-05-12/ps_ratio|0.904|2010-05-26/ps_ratio|0.8133|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|2.0609|2010-04-20/price_to_book_value|2.2844|2010-05-04/price_to_book_value|2.1113|2010-05-18/price_to_book_value|1.8123|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.2296|2010-04-30/percent_of_shares_outstanding|3.4296|2010-05-14/percent_of_shares_outstanding|3.5602|2010-05-28/percent_of_shares_outstanding|3.4879|2010-04-06/price|3.32|2010-04-20/price|3.68|2010-05-04/price|3.39|2010-05-18/price|2.91|2010-04-06/total_return_price|3.32|2010-04-20/total_return_price|3.68|2010-05-04/total_return_price|3.39|2010-05-18/total_return_price|2.91|2010-04-06/enterprise_value|194.254|2010-04-20/enterprise_value|226.5469|2010-05-04/enterprise_value|201.5315|2010-05-18/enterprise_value|158.3329
russ2000_1510|EXTR|201006|185.021|116.798|21.842|43.572|5.465|113.69|102.392|11.298||149.195|-659.161|149.666|0.4498|558.3633|31.4973|0.4821|0.8163||1.6667||0|0|-0.4455|3.3767|90.077|0.04||85.451|48.617|32.752|3.044|3.412|0.32|2.67|2.67|137.2814|2.84|2010-07-13/ev_revenues|0.4505|2010-07-27/ev_revenues|0.4739|2010-08-10/ev_revenues|0.4564|2010-08-24/ev_revenues|0.3705|2010-07-07/ev_free_cash_flow|20.9528|2010-07-21/ev_free_cash_flow|23.4266|2010-08-04/ev_free_cash_flow|26.8281|2010-08-18/ev_free_cash_flow|23.068|2010-07-07/ps_ratio|0.7678|2010-07-21/ps_ratio|0.8141|2010-08-04/ps_ratio|0.8779|2010-08-18/ps_ratio|0.8025|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/price_to_book_value|1.717|2010-07-27/price_to_book_value|1.7654|2010-08-10/price_to_book_value|1.7291|2010-08-24/price_to_book_value|1.5511|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.3851|2010-07-30/percent_of_shares_outstanding|3.1379|2010-08-13/percent_of_shares_outstanding|2.9786|2010-08-31/percent_of_shares_outstanding|3.7552|2010-07-13/price|2.84|2010-07-27/price|2.92|2010-08-10/price|2.86|2010-08-24/price|2.55|2010-07-13/total_return_price|2.84|2010-07-27/total_return_price|2.92|2010-08-10/total_return_price|2.86|2010-08-24/total_return_price|2.55|2010-07-13/enterprise_value|139.3768|2010-07-27/enterprise_value|146.593|2010-08-10/enterprise_value|141.1809|2010-08-24/enterprise_value|114.614
russ2000_1510|EXTR|201009|158.159|93.03|20.496|43.397||101.706|93.809|7.897||155.73|-656.449|149.666|0.5348|22.4851|28.0704|0.7355|0.8953||1.8917||0|0|-0.335|3.2667|90.61|0.03||83.837|46.837|31.491|2.507|2.712|0.299|3.11|3.11|165.4339|3.15|2010-10-05/ev_revenues|0.5904|2010-10-19/ev_revenues|0.5689|2010-11-02/ev_revenues|0.5622|2010-11-16/ev_revenues|0.5232|2010-11-30/ev_revenues|0.5315|2010-10-13/ev_free_cash_flow|72.8973|2010-10-27/ev_free_cash_flow|71.3239|2010-11-10/ev_free_cash_flow|65.1682|2010-11-24/ev_free_cash_flow|66.8407|2010-10-13/ps_ratio|0.8845|2010-10-27/ps_ratio|0.8707|2010-11-10/ps_ratio|0.8184|2010-11-24/ps_ratio|0.8321|2010-10-13/pe_ratio|35.6667|2010-10-27/pe_ratio|35.1111|2010-11-10/pe_ratio|33|2010-11-24/pe_ratio|33.5556|2010-10-05/price_to_book_value|1.8366|2010-10-19/price_to_book_value|1.7915|2010-11-02/price_to_book_value|1.7774|2010-11-16/price_to_book_value|1.6955|2010-11-30/price_to_book_value|1.7131|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.7132|2010-10-29/percent_of_shares_outstanding|2.4171|2010-11-15/percent_of_shares_outstanding|2.2776|2010-11-30/percent_of_shares_outstanding|2.4387|2010-10-05/price|3.15|2010-10-19/price|3.07|2010-11-02/price|3.04|2010-11-16/price|2.9|2010-11-30/price|2.93|2010-10-05/total_return_price|3.15|2010-10-19/total_return_price|3.07|2010-11-02/total_return_price|3.04|2010-11-16/total_return_price|2.9|2010-11-30/total_return_price|2.93|2010-10-05/enterprise_value|192.9787|2010-10-19/enterprise_value|185.9645|2010-11-02/enterprise_value|183.7614|2010-11-16/enterprise_value|171.0144|2010-11-30/enterprise_value|173.7459
russ2000_1510|EXTR|201012|169.823|90.503|24.218|42.722||114.369|107.06|7.309||164.93|-647.52|149.666|0.6143|10.2236|70.8547|0.6856|0.8652|34.8889|1.8869||0|0|-0.3408|2.1071|91.274|0.1||85.131|47.981|31.05|9.523|8.929|0.303|3.22|3.22|200.8137|3.44|2011-01-11/ev_revenues|0.6717|2011-01-25/ev_revenues|0.636|2011-02-08/ev_revenues|0.8303|2011-02-22/ev_revenues|0.7589|2011-01-05/ev_free_cash_flow|33.3249|2011-01-19/ev_free_cash_flow|36.3431|2011-02-02/ev_free_cash_flow|40.6829|2011-02-16/ev_free_cash_flow|45.2195|2011-01-05/ps_ratio|0.8719|2011-01-19/ps_ratio|0.9264|2011-02-02/ps_ratio|1.0026|2011-02-16/ps_ratio|1.0844|2011-01-05/pe_ratio|15.2381|2011-01-19/pe_ratio|16.1905|2011-02-02/pe_ratio|17.5238|2011-02-16/pe_ratio|18.9524|2011-01-11/price_to_book_value|1.9034|2011-01-25/price_to_book_value|1.8314|2011-02-08/price_to_book_value|2.2233|2011-02-22/price_to_book_value|2.0791|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.0611|2011-01-31/percent_of_shares_outstanding|2.1564|2011-02-15/percent_of_shares_outstanding|2.187|2011-02-28/percent_of_shares_outstanding|2.1989|2011-01-11/price|3.44|2011-01-25/price|3.31|2011-02-08/price|4.01|2011-02-22/price|3.75|2011-01-11/total_return_price|3.44|2011-01-25/total_return_price|3.31|2011-02-08/total_return_price|4.01|2011-02-22/total_return_price|3.75|2011-01-11/enterprise_value|223.417|2011-01-25/enterprise_value|211.5537|2011-02-08/enterprise_value|276.1858|2011-02-22/enterprise_value|252.4105
russ2000_1510|EXTR|201103|158.047|95.244|18.821|42.364||106.586|99.154|7.432||161.169|-654.361|149.666|0.6626|27.3756|37.0536|0.8396|0.9373|16.381|1.8851||0|0|-0.3428|2.822|91.578|-0.07||75.699|36.563|30.896|-6.463|-6.841|0.262|3.4|3.4|220.4052|3.37|2011-04-05/ev_revenues|0.645|2011-04-19/ev_revenues|0.537|2011-05-03/ev_revenues|0.5901|2011-05-17/ev_revenues|0.5762|2011-05-31/ev_revenues|0.6375|2011-04-13/ev_free_cash_flow|9.6148|2011-04-27/ev_free_cash_flow|10.5669|2011-05-11/ev_free_cash_flow|10.9166|2011-05-25/ev_free_cash_flow|10.3672|2011-04-13/ps_ratio|0.8204|2011-04-27/ps_ratio|0.8672|2011-05-11/ps_ratio|0.8865|2011-05-25/ps_ratio|0.8562|2011-04-13/pe_ratio|29.8|2011-04-27/pe_ratio|31.5|2011-05-11/pe_ratio|32.2|2011-05-25/pe_ratio|31.1|2011-04-05/price_to_book_value|1.9121|2011-04-19/price_to_book_value|1.6908|2011-05-03/price_to_book_value|1.7997|2011-05-17/price_to_book_value|1.7711|2011-05-31/price_to_book_value|1.8968|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.0281|2011-04-29/percent_of_shares_outstanding|3.0304|2011-05-13/percent_of_shares_outstanding|3.6118|2011-05-31/percent_of_shares_outstanding|3.9591|2011-04-05/price|3.37|2011-04-19/price|2.98|2011-05-03/price|3.15|2011-05-17/price|3.1|2011-05-31/price|3.32|2011-04-05/total_return_price|3.37|2011-04-19/total_return_price|2.98|2011-05-03/total_return_price|3.15|2011-05-17/total_return_price|3.1|2011-05-31/total_return_price|3.32|2011-04-05/enterprise_value|212.9209|2011-04-19/enterprise_value|177.2579|2011-05-03/enterprise_value|194.8121|2011-05-17/enterprise_value|190.208|2011-05-31/enterprise_value|210.4659
russ2000_1510|EXTR|201106|157.414|91.329|21.583|41.877|4.906|109.687|99.853|9.834||161.286|-656.448|149.666|0.5929|76.3046|10.5669|0.764|0.8672|31.5|1.8054||0|0|-0.5128|4.0424|93.602|-0.02||89.761|48.581|34.523|-1.855|-2.087|0.308|3.16|3.16|195.7329|3.39|2011-07-12/ev_revenues|0.6648|2011-07-26/ev_revenues|0.7007|2011-08-09/ev_revenues|0.5126|2011-08-23/ev_revenues|0.5239|2011-07-06/ev_free_cash_flow|18.9795|2011-07-20/ev_free_cash_flow|21.4011|2011-08-03/ev_free_cash_flow|19.23|2011-08-17/ev_free_cash_flow|16.3909|2011-08-31/ev_free_cash_flow|14.9742|2011-07-06/ps_ratio|0.8945|2011-07-20/ps_ratio|0.9741|2011-08-03/ps_ratio|0.9028|2011-08-17/ps_ratio|0.8095|2011-08-31/ps_ratio|0.7601|2011-07-06/pe_ratio|81.5|2011-07-20/pe_ratio|88.75|2011-08-03/pe_ratio|82.25|2011-08-17/pe_ratio|73.75|2011-08-31/pe_ratio|69.25|2011-07-12/price_to_book_value|1.9447|2011-07-26/price_to_book_value|2.0193|2011-08-09/price_to_book_value|1.6292|2011-08-23/price_to_book_value|1.6525|2011-07-06/peg_ratio|0|2011-07-20/peg_ratio|0|2011-08-03/peg_ratio|0|2011-08-17/peg_ratio|0|2011-08-31/peg_ratio|0|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.9098|2011-07-29/percent_of_shares_outstanding|3.8113|2011-08-15/percent_of_shares_outstanding|3.5295|2011-08-31/percent_of_shares_outstanding|3.9683|2011-07-12/price|3.39|2011-07-26/price|3.52|2011-08-09/price|2.84|2011-08-23/price|2.87|2011-07-12/total_return_price|3.39|2011-07-26/total_return_price|3.52|2011-08-09/total_return_price|2.84|2011-08-23/total_return_price|2.87|2011-07-12/enterprise_value|222.3209|2011-07-26/enterprise_value|234.3488|2011-08-09/enterprise_value|171.4338|2011-08-23/enterprise_value|175.2004
russ2000_1510|EXTR|201109|134.818|76.147|23.014|41.825|4.388|92.211|82.212|9.999||164.079|-654.865|149.666|0.4572|107.2927|13.2979|0.6631|0.7052|64.25|1.5143|0|0|0|-0.8387|4.3861|94.055|0.02||78.894|43.536|28.391|2.095|1.583|0.256|2.63|2.63|152.9123|2.69|2011-10-04/ev_revenues|0.5272|2011-10-18/ev_revenues|0.6064|2011-11-01/ev_revenues|0.5682|2011-11-15/ev_revenues|0.6133|2011-11-29/ev_revenues|0.6077|2011-10-12/ev_free_cash_flow|30.8341|2011-10-26/ev_free_cash_flow|31.2663|2011-11-09/ev_free_cash_flow|29.9234|2011-11-23/ev_free_cash_flow|28.5131|2011-10-12/ps_ratio|0.8462|2011-10-26/ps_ratio|0.8546|2011-11-09/ps_ratio|0.8265|2011-11-23/ps_ratio|0.7984|2011-10-12/pe_ratio|100.3333|2011-10-26/pe_ratio|101.3333|2011-11-09/pe_ratio|98|2011-11-23/pe_ratio|94.6667|2011-10-04/price_to_book_value|1.5228|2011-10-18/price_to_book_value|1.6817|2011-11-01/price_to_book_value|1.605|2011-11-15/price_to_book_value|1.6957|2011-11-29/price_to_book_value|1.6844|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.2415|2011-10-31/percent_of_shares_outstanding|3.8469|2011-11-15/percent_of_shares_outstanding|3.7338|2011-11-30/percent_of_shares_outstanding|3.9444|2011-10-04/price|2.69|2011-10-18/price|2.97|2011-11-01/price|2.83|2011-11-15/price|2.99|2011-11-29/price|2.97|2011-10-04/total_return_price|2.69|2011-10-18/total_return_price|2.97|2011-11-01/total_return_price|2.83|2011-11-15/total_return_price|2.99|2011-11-29/total_return_price|2.97|2011-10-04/enterprise_value|173.7193|2011-10-18/enterprise_value|199.7912|2011-11-01/enterprise_value|187.1986|2011-11-15/enterprise_value|202.0874|2011-11-29/enterprise_value|200.2264
russ2000_1510|EXTR|201112|166.465|83.669|21.392|24.66|4.179|99.466|90.805|8.661||168.78|-650.759|149.666|0.5964|-58.0765|29.0772|0.701|0.8096|96|1.6617||0|0|-0.7195|3.3809|94.118|0.04||82.812|46.268|30.688|4.326|4.107|0.304|2.93|2.93|196.5042|3.03|2012-01-10/ev_revenues|0.6094|2012-01-24/ev_revenues|0.6008|2012-02-07/ev_revenues|0.678|2012-02-21/ev_revenues|0.7484|2012-01-04/ev_free_cash_flow|32.897|2012-01-18/ev_free_cash_flow|34.4984|2012-02-01/ev_free_cash_flow|38.1908|2012-02-15/ev_free_cash_flow|39.8902|2012-02-29/ev_free_cash_flow|44.9719|2012-01-04/ps_ratio|0.8416|2012-01-18/ps_ratio|0.8701|2012-02-01/ps_ratio|0.9358|2012-02-15/ps_ratio|0.9643|2012-02-29/ps_ratio|1.0527|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-10/price_to_book_value|1.6769|2012-01-24/price_to_book_value|1.6603|2012-02-07/price_to_book_value|1.8101|2012-02-21/price_to_book_value|1.9464|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.2035|2012-01-31/percent_of_shares_outstanding|2.9505|2012-02-15/percent_of_shares_outstanding|2.7329|2012-02-29/percent_of_shares_outstanding|4.0156|2012-01-10/price|3.03|2012-01-24/price|3|2012-02-07/price|3.27|2012-02-21/price|3.51|2012-01-10/total_return_price|3.03|2012-01-24/total_return_price|3|2012-02-07/total_return_price|3.27|2012-02-21/total_return_price|3.51|2012-01-10/enterprise_value|199.3612|2012-01-24/enterprise_value|196.5589|2012-02-07/enterprise_value|221.8327|2012-02-21/enterprise_value|244.8466
russ2000_1510|EXTR|201203|167.662|75.672|23.269|25.235|4.291|105.564|96.799|8.765||173.002|-648.386|149.666|0.8477|47.4385|47.8654|1.0175|1.1041||2.1388||0|0|-0.3197|4.4768|94.6|0.03||73.368|41.211|28.21|2.881|2.372|0.294|3.85|3.85|277.3236|3.8|2012-04-03/ev_revenues|0.8658|2012-04-17/ev_revenues|1.0104|2012-05-01/ev_revenues|0.8626|2012-05-15/ev_revenues|0.7931|2012-05-29/ev_revenues|0.8568|2012-04-11/ev_free_cash_flow|210.4863|2012-04-25/ev_free_cash_flow|194.6095|2012-05-09/ev_free_cash_flow|187.5492|2012-05-23/ev_free_cash_flow|186.9126|2012-04-11/ps_ratio|1.1934|2012-04-25/ps_ratio|1.121|2012-05-09/ps_ratio|1.0862|2012-05-23/ps_ratio|1.0834|2012-04-11/pe_ratio|58.8571|2012-04-25/pe_ratio|55.2857|2012-05-09/pe_ratio|53.5714|2012-05-23/pe_ratio|53.4286|2012-04-03/price_to_book_value|2.0631|2012-04-17/price_to_book_value|2.3346|2012-05-01/price_to_book_value|2.0571|2012-05-15/price_to_book_value|1.9265|2012-05-29/price_to_book_value|2.0462|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.8767|2012-04-30/percent_of_shares_outstanding|5.3819|2012-05-15/percent_of_shares_outstanding|5.4245|2012-05-31/percent_of_shares_outstanding|5.6464|2012-04-03/price|3.8|2012-04-17/price|4.3|2012-05-01/price|3.78|2012-05-15/price|3.54|2012-05-29/price|3.76|2012-04-03/total_return_price|3.8|2012-04-17/total_return_price|4.3|2012-05-01/total_return_price|3.78|2012-05-15/total_return_price|3.54|2012-05-29/total_return_price|3.76|2012-04-03/enterprise_value|281.2525|2012-04-17/enterprise_value|328.2162|2012-05-01/enterprise_value|280.2097|2012-05-15/enterprise_value|257.614|2012-05-29/enterprise_value|278.3267
russ2000_1510|EXTR|201206|169.109|77.954|26.609|25.18|5.106|104.95|96.748|8.202||179.64|-640.576|149.666|0.7728|15.5339|176.0909|0.8663|1.0341|51|1.8884||0|0|-0.429|5.2361|95.225|0.08||87.648|48.832|31.536|7.766|7.81|0.31|3.47|3.47|251.0236|3.09|2012-07-10/ev_revenues|0.6617|2012-07-24/ev_revenues|0.7172|2012-08-07/ev_revenues|0.7485|2012-08-21/ev_revenues|0.7485|2012-07-05/ev_free_cash_flow|31.5199|2012-07-19/ev_free_cash_flow|28.7925|2012-08-02/ev_free_cash_flow|27.0879|2012-08-16/ev_free_cash_flow|27.9604|2012-08-30/ev_free_cash_flow|31.1489|2012-07-05/ps_ratio|1.0542|2012-07-19/ps_ratio|0.9839|2012-08-02/ps_ratio|0.94|2012-08-16/ps_ratio|0.9604|2012-08-30/ps_ratio|1.0424|2012-07-05/pe_ratio|21.1765|2012-07-19/pe_ratio|19.7647|2012-08-02/pe_ratio|18.8824|2012-08-16/pe_ratio|19.2941|2012-08-30/pe_ratio|20.9412|2012-07-10/price_to_book_value|1.6226|2012-07-24/price_to_book_value|1.7224|2012-08-07/price_to_book_value|1.7786|2012-08-21/price_to_book_value|1.7786|2012-07-05/peg_ratio|0.0652|2012-07-19/peg_ratio|0.0608|2012-08-02/peg_ratio|0.0581|2012-08-16/peg_ratio|0.0594|2012-08-30/peg_ratio|0.0644|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.8545|2012-07-31/percent_of_shares_outstanding|4.6606|2012-08-15/percent_of_shares_outstanding|4.2784|2012-08-31/percent_of_shares_outstanding|4.1853|2012-07-10/price|3.09|2012-07-24/price|3.28|2012-08-07/price|3.38|2012-08-21/price|3.38|2012-07-10/total_return_price|3.09|2012-07-24/total_return_price|3.28|2012-08-07/total_return_price|3.38|2012-08-21/total_return_price|3.38|2012-07-10/enterprise_value|213.5368|2012-07-24/enterprise_value|231.4602|2012-08-07/enterprise_value|241.552|2012-08-21/enterprise_value|241.552
russ2000_1510|EXTR|201209|201.271|137.539|22.754|9.214|5.003|93.067|84.893|8.174||196.846|-627.661|0|0.8217|6.6439|29.5546|0.6234|1.0014|20.1176|1.9101|0.0619|0|0|-0.4289|4.1395|95.499|0.14||76.127|39.975|27.384|13.492|12.915|0.268|3.63|3.63|265.1841|3.52|2012-10-02/ev_revenues|0.6154|2012-10-16/ev_revenues|0.5624|2012-10-31/ev_revenues|0.5416|2012-11-14/ev_revenues|0.5683|2012-11-28/ev_revenues|0.6485|2012-10-11/ev_free_cash_flow|9.4265|2012-10-25/ev_free_cash_flow|9.1694|2012-11-08/ev_free_cash_flow|9.8897|2012-11-23/ev_free_cash_flow|10.5068|2012-10-11/ps_ratio|0.9725|2012-10-25/ps_ratio|0.9576|2012-11-08/ps_ratio|0.9991|2012-11-23/ps_ratio|1.0347|2012-10-11/pe_ratio|11.3103|2012-10-23/pe_ratio|11.1034|2012-11-06/pe_ratio|11.7586|2012-11-20/pe_ratio|12.0345|2012-10-02/price_to_book_value|1.699|2012-10-16/price_to_book_value|1.6128|2012-10-31/price_to_book_value|1.579|2012-11-14/price_to_book_value|1.6225|2012-11-28/price_to_book_value|1.7529|2012-10-11/peg_ratio|0.013|2012-10-25/peg_ratio|0.0129|2012-11-08/peg_ratio|0.0134|2012-11-23/peg_ratio|0.0139|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.2436|2012-10-31/percent_of_shares_outstanding|4.1549|2012-11-15/percent_of_shares_outstanding|4.3572|2012-11-30/percent_of_shares_outstanding|4.4861|2012-10-02/price|3.52|2012-10-16/price|3.34|2012-10-31/price|3.2699|2012-11-14/price|3.36|2012-11-28/price|3.63|2012-10-02/total_return_price|3.52|2012-10-16/total_return_price|3.34|2012-10-31/total_return_price|3.2699|2012-11-14/total_return_price|3.36|2012-11-28/total_return_price|3.63|2012-10-02/enterprise_value|196.8934|2012-10-16/enterprise_value|179.9337|2012-10-31/enterprise_value|173.2761|2012-11-14/enterprise_value|181.8404|2012-11-28/enterprise_value|207.5048
russ2000_1510|EXTR|201212|191.107|124.97|17.866|9.51|4.639|97.095|88.125|8.97||188.308|-631.867|0|0.6515|11.4362|11.3296|0.757|1.0822|13.0338|1.7577|0.0145|0|0|1.1328|3.9237|94.501|-0.04||75.551|40.739|28.737|-3.8|-4.206|0.26|3.64|3.64|208.4554|3.71|2013-01-09/ev_revenues|0.7119|2013-01-23/ev_revenues|0.6729|2013-02-06/ev_revenues|0.6675|2013-02-20/ev_revenues|0.6675|2013-01-04/ev_free_cash_flow|19.0029|2013-01-18/ev_free_cash_flow|20.524|2013-02-01/ev_free_cash_flow|19.0162|2013-02-15/ev_free_cash_flow|18.9316|2013-01-04/ps_ratio|1.0872|2013-01-18/ps_ratio|1.1418|2013-02-01/ps_ratio|1.0871|2013-02-15/ps_ratio|1.0841|2013-01-02/pe_ratio|18.0952|2013-01-16/pe_ratio|17.8095|2013-01-30/pe_ratio|17|2013-02-13/pe_ratio|17.0476|2013-02-27/pe_ratio|16.7143|2013-01-09/price_to_book_value|1.8457|2013-01-23/price_to_book_value|1.7811|2013-02-06/price_to_book_value|1.772|2013-02-20/price_to_book_value|1.772|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.9061|2013-01-31/percent_of_shares_outstanding|3.7103|2013-02-15/percent_of_shares_outstanding|3.6303|2013-02-28/percent_of_shares_outstanding|3.5669|2013-01-09/price|3.71|2013-01-23/price|3.58|2013-02-06/price|3.56|2013-02-20/price|3.56|2013-01-09/total_return_price|3.71|2013-01-23/total_return_price|3.58|2013-02-06/total_return_price|3.56|2013-02-20/total_return_price|3.56|2013-01-09/enterprise_value|222.5988|2013-01-23/enterprise_value|210.4198|2013-02-06/enterprise_value|208.7113|2013-02-20/enterprise_value|208.7113
russ2000_1510|EXTR|201303|185.176|119.928|15.658|11.22|4.273|94.012|84.604|9.408||184.421|-634.087|0|0.6555|13.5256|21.888|0.6946|1.0361|16.1905|1.7521||0|0|2.4878|3.0061|92.968|-0.02||68.203|37.937|26.932|-1.811|-2.22|0.256|3.52|3.52|204.9621|3.18|2013-04-03/ev_revenues|0.5714|2013-04-17/ev_revenues|0.5321|2013-05-01/ev_revenues|0.5595|2013-05-15/ev_revenues|0.6381|2013-05-29/ev_revenues|0.6714|2013-04-15/ev_free_cash_flow|17.9947|2013-04-29/ev_free_cash_flow|21.0512|2013-05-13/ev_free_cash_flow|21.3669|2013-05-28/ev_free_cash_flow|23.156|2013-04-15/ps_ratio|0.9223|2013-04-29/ps_ratio|1.0115|2013-05-13/ps_ratio|1.0207|2013-05-28/ps_ratio|1.073|2013-04-10/pe_ratio|19.9375|2013-04-24/pe_ratio|19.125|2013-05-08/pe_ratio|20.6875|2013-05-22/pe_ratio|21.3125|2013-04-03/price_to_book_value|1.6032|2013-04-17/price_to_book_value|1.5377|2013-05-01/price_to_book_value|1.5833|2013-05-15/price_to_book_value|1.7144|2013-05-29/price_to_book_value|1.7698|2013-04-15/peg_ratio|0.1458|2013-04-29/peg_ratio|0.1599|2013-05-13/peg_ratio|0.1614|2013-05-28/peg_ratio|0.1697|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.9019|2013-04-30/percent_of_shares_outstanding|2.9501|2013-05-15/percent_of_shares_outstanding|3.3639|2013-05-31/percent_of_shares_outstanding|3.1541|2013-04-03/price|3.18|2013-04-17/price|3.05|2013-05-01/price|3.14|2013-05-15/price|3.4|2013-05-29/price|3.51|2013-04-03/total_return_price|3.18|2013-04-17/total_return_price|3.05|2013-05-01/total_return_price|3.14|2013-05-15/total_return_price|3.4|2013-05-29/total_return_price|3.51|2013-04-03/enterprise_value|175.7366|2013-04-17/enterprise_value|163.6497|2013-05-01/enterprise_value|172.06|2013-05-15/enterprise_value|196.2373|2013-05-29/enterprise_value|206.4662
russ2000_1510|EXTR|201306|208.781|138.837|16.167|23.644|4.243|122.279|112.502|9.777||189.145|-630.903||0.6472|18.9432|22.9455|0.5884|1.0668|22.0625|1.7295|0.1687|0|0|2.2948|2.802|94.894|0.03||79.462|43.975|30.871|3.47|3.184|0.284|3.43|3.43|199.027|3.55|2013-07-10/ev_revenues|0.6465|2013-07-24/ev_revenues|0.8123|2013-08-07/ev_revenues|0.824|2013-08-21/ev_revenues|0.761|2013-07-09/ev_free_cash_flow|10.2536|2013-07-23/ev_free_cash_flow|12.9321|2013-08-06/ev_free_cash_flow|12.8177|2013-08-20/ev_free_cash_flow|11.819|2013-07-09/ps_ratio|1.1203|2013-07-23/ps_ratio|1.2907|2013-08-06/ps_ratio|1.2749|2013-08-20/ps_ratio|1.2118|2013-07-03/pe_ratio|32.0909|2013-07-17/pe_ratio|34.3636|2013-07-31/pe_ratio|39.3636|2013-08-14/pe_ratio|37.0909|2013-08-28/pe_ratio|33.8636|2013-07-10/price_to_book_value|1.7572|2013-07-24/price_to_book_value|2.0196|2013-08-07/price_to_book_value|2.038|2013-08-21/price_to_book_value|1.9384|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.5098|2013-07-31/percent_of_shares_outstanding|1.9116|2013-08-15/percent_of_shares_outstanding|1.3744|2013-08-30/percent_of_shares_outstanding|1.4654|2013-07-10/price|3.55|2013-07-24/price|4.08|2013-08-07/price|4.09|2013-08-21/price|3.89|2013-07-10/total_return_price|3.55|2013-07-24/total_return_price|4.08|2013-08-07/total_return_price|4.09|2013-08-21/total_return_price|3.89|2013-07-10/enterprise_value|193.536|2013-07-24/enterprise_value|243.1579|2013-08-07/enterprise_value|246.6463|2013-08-21/enterprise_value|227.7963
russ2000_1510|EXTR|201309|281.241|199.435|30.389|25.807|3.957|125.952|111.214|14.738||193.018|-630.938||0.9705|-89.6202|15.0412|0.9207|1.4138|45.0909|2.2699||0|0|1.2543|1.5209|94.062|-0.0004||75.916|43.707|29.628|0.392|-0.035|0.275|4.55|4.55|290.5083|5.2|2013-10-02/ev_revenues|0.9755|2013-10-16/ev_revenues|1.1523|2013-10-30/ev_revenues|1.0103|2013-11-13/ev_revenues|1.3514|2013-11-27/ev_revenues|1.5377|2013-10-01/ev_free_cash_flow|53.8919|2013-10-15/ev_free_cash_flow|58.5276|2013-10-29/ev_free_cash_flow|58.19|2013-11-12/ev_free_cash_flow|74.8454|2013-11-26/ev_free_cash_flow|81.7136|2013-10-01/ps_ratio|1.6516|2013-10-15/ps_ratio|1.7366|2013-10-29/ps_ratio|1.7303|2013-11-12/ps_ratio|2.0354|2013-11-26/ps_ratio|2.1613|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-02/price_to_book_value|2.545|2013-10-16/price_to_book_value|2.819|2013-10-30/price_to_book_value|2.599|2013-11-13/price_to_book_value|3.1276|2013-11-27/price_to_book_value|3.4163|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.7123|2013-10-31/percent_of_shares_outstanding|1.5876|2013-11-15/percent_of_shares_outstanding|1.4451|2013-11-29/percent_of_shares_outstanding|1.9673|2013-10-02/price|5.2|2013-10-16/price|5.76|2013-10-30/price|5.31|2013-11-13/price|6.39|2013-11-27/price|6.98|2013-10-02/total_return_price|5.2|2013-10-16/total_return_price|5.76|2013-10-30/total_return_price|5.31|2013-11-13/total_return_price|6.39|2013-11-27/total_return_price|6.98|2013-10-02/enterprise_value|291.7898|2013-10-16/enterprise_value|344.6909|2013-10-30/enterprise_value|302.2119|2013-11-13/enterprise_value|404.2417|2013-11-27/enterprise_value|459.9803
russ2000_1510|EXTR|201312|285.425|112.017|62.935|49.416|167.068|333.062|209.689|123.373||184.393|-646.925||1.5567|-43.5135|87.0365|1.2662|2.2588||3.4457||0.5379|0|-3.2644|1.4224|95.216|-0.17||146.583|69.845|51.825|-15.061|-15.986|-0.352|7.04|7.04|465.6486|7.33|2014-01-09/ev_revenues|1.8605|2014-01-23/ev_revenues|1.9846|2014-02-06/ev_revenues|1.4908|2014-02-20/ev_revenues|1.4882|2014-01-07/ev_free_cash_flow|-198.7766|2014-01-21/ev_free_cash_flow|-217.4961|2014-02-04/ev_free_cash_flow|-202.3464|2014-02-18/ev_free_cash_flow|-165.7223|2014-01-07/ps_ratio|1.7652|2014-01-21/ps_ratio|1.9282|2014-02-04/ps_ratio|1.7932|2014-02-18/ps_ratio|1.4748|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|3.8044|2014-01-23/price_to_book_value|4.0535|2014-02-06/price_to_book_value|3.0623|2014-02-20/price_to_book_value|3.0571|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.9659|2014-01-31/percent_of_shares_outstanding|1.4336|2014-02-14/percent_of_shares_outstanding|2.7802|2014-02-28/percent_of_shares_outstanding|2.7734|2014-01-09/price|7.33|2014-01-23/price|7.81|2014-02-06/price|5.89|2014-02-20/price|5.88|2014-01-09/total_return_price|7.33|2014-01-23/total_return_price|7.81|2014-02-06/total_return_price|5.89|2014-02-20/total_return_price|5.88|2014-01-09/enterprise_value|688.6784|2014-01-23/enterprise_value|734.6161|2014-02-06/enterprise_value|551.83|2014-02-20/enterprise_value|550.8713
russ2000_1510|EXTR|201403|280.782|106.055|63.142|47.209|161.742|342.257|220.584|121.673||165.537|-671.982||1.4726|-15.1819|-163.2318|1.133|1.4531||3.0259||0.7393|0|-5.6912|3.8391|96.069|-0.26||141.762|70.855|55.881|-24.148|-25.058|-0.608|5.82|5.82|545.1193|6.04|2014-04-03/ev_revenues|1.3487|2014-04-17/ev_revenues|1.2683|2014-05-01/ev_revenues|1.2437|2014-05-15/ev_revenues|0.9131|2014-05-29/ev_revenues|0.9044|2014-04-01/ev_free_cash_flow|-19.2295|2014-04-15/ev_free_cash_flow|-17.8778|2014-04-29/ev_free_cash_flow|-17.4367|2014-05-13/ev_free_cash_flow|-12.2079|2014-05-27/ev_free_cash_flow|-13.3152|2014-04-01/ps_ratio|1.3047|2014-04-15/ps_ratio|1.2104|2014-04-29/ps_ratio|1.1783|2014-05-13/ps_ratio|0.8141|2014-05-27/ps_ratio|0.8912|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-03/price_to_book_value|3.5166|2014-04-17/price_to_book_value|3.3012|2014-05-01/price_to_book_value|3.2351|2014-05-15/price_to_book_value|2.3491|2014-05-29/price_to_book_value|2.3258|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.3218|2014-04-30/percent_of_shares_outstanding|4.8936|2014-05-15/percent_of_shares_outstanding|6.2414|2014-05-30/percent_of_shares_outstanding|7.5286|2014-04-03/price|6.04|2014-04-17/price|5.67|2014-05-01/price|5.55|2014-05-15/price|4.03|2014-05-29/price|3.99|2014-04-03/total_return_price|6.04|2014-04-17/total_return_price|5.67|2014-05-01/total_return_price|5.55|2014-05-15/total_return_price|4.03|2014-05-29/total_return_price|3.99|2014-04-03/enterprise_value|598.4504|2014-04-17/enterprise_value|562.7901|2014-05-01/enterprise_value|551.8473|2014-05-15/enterprise_value|405.1803|2014-05-29/enterprise_value|401.3207
russ2000_1510|EXTR|201406|302.856|105.882|57.109|46.554|158.336|369.72|246.308|123.412||156.712|-688.213||0.9675|-7.787|-13.5612|0.8477|0.9083||2.4948||0.7757|0|-7.5082|8.6129|96.712|-0.17||155.293|82.922|60.144|-14.304|-16.231|-0.649|4.28|4.28|429.3032|4.24|2014-07-10/ev_revenues|0.8216|2014-07-24/ev_revenues|0.9542|2014-08-07/ev_revenues|0.9112|2014-08-21/ev_revenues|1.0106|2014-07-08/ev_free_cash_flow|-8.6976|2014-07-22/ev_free_cash_flow|-10.4482|2014-08-05/ev_free_cash_flow|-9.5233|2014-08-19/ev_free_cash_flow|-10.669|2014-07-08/ps_ratio|0.7832|2014-07-22/ps_ratio|0.9468|2014-08-05/ps_ratio|0.8567|2014-08-19/ps_ratio|0.9633|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-10/price_to_book_value|2.6239|2014-07-24/price_to_book_value|3.0633|2014-08-07/price_to_book_value|2.9209|2014-08-21/price_to_book_value|3.2503|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.1532|2014-07-31/percent_of_shares_outstanding|9.7654|2014-08-15/percent_of_shares_outstanding|9.5163|2014-08-29/percent_of_shares_outstanding|10.1866|2014-07-10/price|4.24|2014-07-24/price|4.95|2014-08-07/price|4.7|2014-08-21/price|5.23|2014-07-10/total_return_price|4.24|2014-07-24/total_return_price|4.95|2014-08-07/total_return_price|4.7|2014-08-21/total_return_price|5.23|2014-07-10/enterprise_value|426.877|2014-07-24/enterprise_value|495.733|2014-08-07/enterprise_value|473.4229|2014-08-21/enterprise_value|525.0406
russ2000_1510|EXTR|201409|274.338|104.462|55.341|46.258|149.587|345.94|224.708|121.232||143.11|-707.543||0.9555|-6.311|-11.2893|0.9886|0.7957||3.0676|-0.0024|0.8438|0|-6.8725|9.9181|97.314|-0.2||136.274|70.527|55.853|-18.322|-19.33|-0.69|4.93|4.93|496.4107|4.85|2014-10-02/ev_revenues|0.8438|2014-10-16/ev_revenues|0.5427|2014-10-30/ev_revenues|0.6218|2014-11-13/ev_revenues|0.6487|2014-11-28/ev_revenues|0.637|2014-10-14/ev_free_cash_flow|-8.6019|2014-10-28/ev_free_cash_flow|-7.8966|2014-11-11/ev_free_cash_flow|-8.9671|2014-11-25/ev_free_cash_flow|-8.7166|2014-10-14/ps_ratio|0.5996|2014-10-28/ps_ratio|0.5482|2014-11-11/ps_ratio|0.6262|2014-11-25/ps_ratio|0.608|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-02/price_to_book_value|3.3053|2014-10-16/price_to_book_value|2.0854|2014-10-30/price_to_book_value|2.4059|2014-11-13/price_to_book_value|2.515|2014-11-28/price_to_book_value|2.4673|2014-10-14/peg_ratio|-0.0018|2014-10-28/peg_ratio|-0.0016|2014-11-11/peg_ratio|-0.0019|2014-11-25/peg_ratio|-0.0018|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.0889|2014-10-31/percent_of_shares_outstanding|9.6875|2014-11-14/percent_of_shares_outstanding|8.8139|2014-11-28/percent_of_shares_outstanding|8.365|2014-10-02/price|4.85|2014-10-16/price|3.06|2014-10-30/price|3.53|2014-11-13/price|3.69|2014-11-28/price|3.62|2014-10-02/total_return_price|4.85|2014-10-16/total_return_price|3.06|2014-10-30/total_return_price|3.53|2014-11-13/total_return_price|3.69|2014-11-28/total_return_price|3.62|2014-10-02/enterprise_value|489.3027|2014-10-16/enterprise_value|314.7261|2014-10-30/enterprise_value|360.5993|2014-11-13/enterprise_value|376.2054|2014-11-28/enterprise_value|369.3777
russ2000_1510|EXTR|201412|270.083|109.293|54.431|43.568|140.757|341.195|225.579|115.616||134.116|-720.648||0.637|-4.4823|-8.4091|0.6952|0.5855||2.4673|-0.0017|0.6645|0|-6.4916|7.5517|98.677|-0.13||147.208|75.162|54.277|-11.775|-13.105|-0.629|3.62|3.62|369.3777|3.5|2015-01-09/ev_revenues|0.5641|2015-01-23/ev_revenues|0.4495|2015-02-06/ev_revenues|0.5213|2015-02-20/ev_revenues|0.5572|2015-01-06/ev_free_cash_flow|62.4025|2015-01-20/ev_free_cash_flow|52.852|2015-02-03/ev_free_cash_flow|56.4812|2015-02-17/ev_free_cash_flow|61.2565|2015-01-06/ps_ratio|0.5809|2015-01-20/ps_ratio|0.4972|2015-02-03/ps_ratio|0.529|2015-02-17/ps_ratio|0.5709|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-09/price_to_book_value|2.5921|2015-01-23/price_to_book_value|2.0959|2015-02-06/price_to_book_value|2.4069|2015-02-20/price_to_book_value|2.5625|2015-01-06/peg_ratio|-0.0122|2015-01-20/peg_ratio|-0.0105|2015-02-03/peg_ratio|-0.0111|2015-02-17/peg_ratio|-0.012|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.6268|2015-01-30/percent_of_shares_outstanding|7.6275|2015-02-13/percent_of_shares_outstanding|6.5006|2015-02-27/percent_of_shares_outstanding|6.2352|2015-01-09/price|3.5|2015-01-23/price|2.83|2015-02-06/price|3.25|2015-02-20/price|3.46|2015-01-09/total_return_price|3.5|2015-01-23/total_return_price|2.83|2015-02-06/total_return_price|3.25|2015-02-20/total_return_price|3.46|2015-01-09/enterprise_value|327.473|2015-01-23/enterprise_value|260.9246|2015-02-06/enterprise_value|302.6415|2015-02-20/enterprise_value|323.5
russ2000_1510|EXTR|201503|231.977|75.573|66.811|42.399|131.973|315.619|223.222|92.397||115.759|-744.196||0.535|-4.2801|11.8501|0.7165|0.5553||2.4662|-0.0503|0.5917|0|0.6204|5.6986|99.783|-0.24||119.59|57.724|48.937|-22.427|-23.548|-0.629|3.33|3.33|310.5876|3.25|2015-04-06/ev_revenues|0.5697|2015-04-20/ev_revenues|0.4371|2015-05-04/ev_revenues|0.4443|2015-05-18/ev_revenues|0.4479|2015-04-14/ev_free_cash_flow|8.9732|2015-04-28/ev_free_cash_flow|9.8938|2015-05-12/ev_free_cash_flow|9.5489|2015-05-26/ev_free_cash_flow|9.664|2015-04-14/ps_ratio|0.4235|2015-04-28/ps_ratio|0.4657|2015-05-12/ps_ratio|0.4499|2015-05-26/ps_ratio|0.4551|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-06/price_to_book_value|2.809|2015-04-20/price_to_book_value|2.1694|2015-05-04/price_to_book_value|2.204|2015-05-18/price_to_book_value|2.2213|2015-04-14/peg_ratio|-0.0384|2015-04-28/peg_ratio|-0.0422|2015-05-12/peg_ratio|-0.0408|2015-05-26/peg_ratio|-0.0413|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.9301|2015-04-30/percent_of_shares_outstanding|4.736|2015-05-15/percent_of_shares_outstanding|5.5335|2015-05-29/percent_of_shares_outstanding|5.1594|2015-04-06/price|3.25|2015-04-20/price|2.51|2015-05-04/price|2.55|2015-05-18/price|2.57|2015-04-06/total_return_price|3.25|2015-04-20/total_return_price|2.51|2015-05-04/total_return_price|2.55|2015-05-18/total_return_price|2.57|2015-04-06/enterprise_value|318.0908|2015-04-20/enterprise_value|244.0535|2015-05-04/enterprise_value|248.0632|2015-05-18/enterprise_value|250.0642
russ2000_1510|EXTR|201506|237.994|76.225|58.014|39.862|123.009|324.425|235.43|88.995||104.235|-759.856||0.4622|-3.6349|10.6613|0.6075|0.5008||2.2905|-0.0454|0.6416|0|3.2925|4.1283|100.227|-0.16||149.868|76.324|52.324|-14.311|-15.66|-0.688|2.65|2.65|258.0685|2.33|2015-07-13/ev_revenues|0.4057|2015-07-27/ev_revenues|0.3785|2015-08-10/ev_revenues|0.4964|2015-08-24/ev_revenues|0.4961|2015-07-07/ev_free_cash_flow|7.9715|2015-07-21/ev_free_cash_flow|7.295|2015-08-04/ev_free_cash_flow|7.295|2015-08-18/ev_free_cash_flow|9.8656|2015-07-07/ps_ratio|0.4387|2015-07-21/ps_ratio|0.4028|2015-08-04/ps_ratio|0.4028|2015-08-18/ps_ratio|0.5389|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-13/price_to_book_value|2.2417|2015-07-27/price_to_book_value|2.0974|2015-08-10/price_to_book_value|2.7227|2015-08-24/price_to_book_value|2.7215|2015-07-07/peg_ratio|-0.1554|2015-07-21/peg_ratio|-0.1428|2015-08-04/peg_ratio|-0.1428|2015-08-18/peg_ratio|-0.191|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.2115|2015-07-31/percent_of_shares_outstanding|4.1225|2015-08-14/percent_of_shares_outstanding|4.0837|2015-08-31/percent_of_shares_outstanding|4.931|2015-07-13/price|2.33|2015-07-27/price|2.18|2015-08-10/price|2.83|2015-08-24/price|2.8|2015-07-13/total_return_price|2.33|2015-07-27/total_return_price|2.18|2015-08-10/total_return_price|2.83|2015-08-24/total_return_price|2.8|2015-07-13/enterprise_value|224.312|2015-07-27/enterprise_value|209.2693|2015-08-10/enterprise_value|274.454|2015-08-24/enterprise_value|274.3286
russ2000_1510|EXTR|201509|215.24|82.025|61.679|35.594|114.118|295.116|208.619|86.497||98.371|-771.382||0.5934|-5.0709|11.1002|0.8227|0.598||3.2374|-0.2119|0.6633|0|2.6219|5.4135|100.985|-0.11||124.581|65.118|45.238|-10.628|-11.526|-0.799|3.33|3.33|328.0956|3.47|2015-10-06/ev_revenues|0.6187|2015-10-20/ev_revenues|0.643|2015-11-03/ev_revenues|0.6545|2015-11-17/ev_revenues|0.6863|2015-10-13/ev_free_cash_flow|9.1186|2015-10-27/ev_free_cash_flow|9.0115|2015-11-10/ev_free_cash_flow|9.862|2015-11-24/ev_free_cash_flow|11.2201|2015-10-13/ps_ratio|0.6443|2015-10-27/ps_ratio|0.6369|2015-11-10/ps_ratio|0.6941|2015-11-24/ps_ratio|0.7855|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-06/price_to_book_value|3.5747|2015-10-20/price_to_book_value|3.7086|2015-11-03/price_to_book_value|3.7714|2015-11-17/price_to_book_value|3.9466|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.9152|2015-10-30/percent_of_shares_outstanding|3.3708|2015-11-13/percent_of_shares_outstanding|3.2735|2015-11-30/percent_of_shares_outstanding|3.6402|2015-10-06/price|3.47|2015-10-20/price|3.6|2015-11-03/price|3.66|2015-11-17/price|3.83|2015-10-06/total_return_price|3.47|2015-10-20/total_return_price|3.6|2015-11-03/total_return_price|3.66|2015-11-17/total_return_price|3.83|2015-10-06/enterprise_value|334.8699|2015-10-20/enterprise_value|348.044|2015-11-03/enterprise_value|354.2242|2015-11-17/enterprise_value|371.4564
russ2000_1510|EXTR|201512|226.206|85.865|56.601|32.948|106.015|297.651|216.764|80.887||95.136|-778.616||0.7444|-6.8539|10.493|1.0115|0.7366||4.266||0.6517|0|2.1188|3.6608|102.369|-0.07||139.305|70.275|46.833|-6.031|-7.234|-0.78|4.14|4.14|402.8798|3.475|2016-01-12/ev_revenues|0.6278|2016-01-26/ev_revenues|0.7011|2016-02-09/ev_revenues|0.4434|2016-02-23/ev_revenues|0.488|2016-01-05/ev_free_cash_flow|70.9399|2016-01-19/ev_free_cash_flow|66.3162|2016-02-02/ev_free_cash_flow|53.0987|2016-02-16/ev_free_cash_flow|46.2577|2016-01-05/ps_ratio|0.7109|2016-01-19/ps_ratio|0.6674|2016-02-02/ps_ratio|0.5426|2016-02-16/ps_ratio|0.4784|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-12/price_to_book_value|3.7706|2016-01-26/price_to_book_value|4.1812|2016-02-09/price_to_book_value|2.7368|2016-02-23/price_to_book_value|2.9865|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.7319|2016-01-29/percent_of_shares_outstanding|2.6414|2016-02-12/percent_of_shares_outstanding|2.7479|2016-02-29/percent_of_shares_outstanding|2.3773|2016-01-12/price|3.475|2016-01-26/price|3.85|2016-02-09/price|2.52|2016-02-23/price|2.75|2016-01-12/total_return_price|3.475|2016-01-26/total_return_price|3.85|2016-02-09/total_return_price|2.52|2016-02-23/total_return_price|2.75|2016-01-12/enterprise_value|334.8561|2016-01-26/enterprise_value|373.9147|2016-02-09/enterprise_value|236.4999|2016-02-23/enterprise_value|260.2634
russ2000_1510|EXTR|201603|214.046|88.334|52.755|30.439|98.302|278.706|201.404|77.302||90.285|-789.4||0.5403|-6.5489|58.5312|0.8023|0.5937||3.2798||0.6507|0|0.5688|2.2984|104.104|-0.1||124.886|62.72|47.279|-9.918|-10.784|-0.741|3.02|3.02|288.1596|3.13|2016-04-05/ev_revenues|0.5535|2016-04-19/ev_revenues|0.5671|2016-05-03/ev_revenues|0.628|2016-05-17/ev_revenues|0.6066|2016-05-31/ev_revenues|0.6631|2016-04-12/ev_free_cash_flow|16.2203|2016-04-26/ev_free_cash_flow|16.4092|2016-05-10/ev_free_cash_flow|18.1198|2016-05-24/ev_free_cash_flow|19.7164|2016-04-12/ps_ratio|0.5923|2016-04-26/ps_ratio|0.5979|2016-05-10/ps_ratio|0.6547|2016-05-24/ps_ratio|0.7077|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-05/price_to_book_value|3.6298|2016-04-19/price_to_book_value|3.7109|2016-05-03/price_to_book_value|4.0745|2016-05-17/price_to_book_value|3.9468|2016-05-31/price_to_book_value|4.2834|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.1664|2016-04-29/percent_of_shares_outstanding|2.1285|2016-05-13/percent_of_shares_outstanding|2.6444|2016-05-31/percent_of_shares_outstanding|3.3395|2016-04-05/price|3.13|2016-04-19/price|3.2|2016-05-03/price|3.51|2016-05-17/price|3.4|2016-05-31/price|3.69|2016-04-05/total_return_price|3.13|2016-04-19/total_return_price|3.2|2016-05-03/total_return_price|3.51|2016-05-17/total_return_price|3.4|2016-05-31/total_return_price|3.69|2016-04-05/enterprise_value|298.1289|2016-04-19/enterprise_value|305.4579|2016-05-03/enterprise_value|338.2823|2016-05-17/enterprise_value|326.7537|2016-05-31/enterprise_value|357.1472
russ2000_1510|EXTR|201606|228.968|94.122|40.989|29.58|90.639|284.226|211.526|72.7||90.197|-791.74||0.5638|-8.7096|18.576|0.8459|0.6698||3.6914||0.6106|0|-0.5486|3.2706|104.838|-0.02||131.062|67.29|48.237|-5.45|-6.819|-0.665|3.18|3.18|303.6965|3.6|2016-07-12/ev_revenues|0.6516|2016-07-26/ev_revenues|0.7102|2016-08-09/ev_revenues|0.7526|2016-08-23/ev_revenues|0.7243|2016-07-05/ev_free_cash_flow|12.7324|2016-07-19/ev_free_cash_flow|13.6964|2016-08-02/ev_free_cash_flow|14.5346|2016-08-16/ev_free_cash_flow|15.2052|2016-08-30/ev_free_cash_flow|15.0537|2016-07-05/ps_ratio|0.6761|2016-07-19/ps_ratio|0.7217|2016-08-02/ps_ratio|0.7614|2016-08-16/ps_ratio|0.7931|2016-08-30/ps_ratio|0.7753|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-12/price_to_book_value|4.1885|2016-07-26/price_to_book_value|4.526|2016-08-09/price_to_book_value|4.7703|2016-08-23/price_to_book_value|4.6074|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.395|2016-07-29/percent_of_shares_outstanding|3.2775|2016-08-15/percent_of_shares_outstanding|3.1072|2016-08-31/percent_of_shares_outstanding|2.8304|2016-07-12/price|3.6|2016-07-26/price|3.89|2016-08-09/price|4.1|2016-08-23/price|3.96|2016-07-12/total_return_price|3.6|2016-07-26/total_return_price|3.89|2016-08-09/total_return_price|4.1|2016-08-23/total_return_price|3.96|2016-07-12/enterprise_value|338.7457|2016-07-26/enterprise_value|369.1791|2016-08-09/enterprise_value|391.2171|2016-08-23/enterprise_value|376.5251
russ2000_1510|EXTR|201609|225.413|102.265|43.395|30.058|82.584|272.374|204.356|68.018||90.735|-798.219||0.8275|-14.049|17.5876|1.1831|0.8903||5.2018||0.5719|0|-0.6669|2.7945|105.955|-0.05||122.604|65.886|45.146|-4.835|-5.742|-0.59|4.41|4.41|430.1394|4.6|2016-10-04/ev_revenues|0.8523|2016-10-18/ev_revenues|0.7553|2016-11-01/ev_revenues|0.7441|2016-11-15/ev_revenues|0.8661|2016-11-29/ev_revenues|0.8289|2016-10-11/ev_free_cash_flow|15.6443|2016-10-25/ev_free_cash_flow|15.0325|2016-11-08/ev_free_cash_flow|14.8593|2016-11-22/ev_free_cash_flow|15.887|2016-10-11/ps_ratio|0.8934|2016-10-25/ps_ratio|0.8622|2016-11-08/ps_ratio|0.8521|2016-11-22/ps_ratio|0.9045|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-04/price_to_book_value|5.4195|2016-10-18/price_to_book_value|4.8658|2016-11-01/price_to_book_value|4.802|2016-11-15/price_to_book_value|5.4981|2016-11-29/price_to_book_value|5.2858|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.6862|2016-10-31/percent_of_shares_outstanding|2.7155|2016-11-15/percent_of_shares_outstanding|2.6495|2016-11-30/percent_of_shares_outstanding|2.2648|2016-10-04/price|4.6|2016-10-18/price|4.13|2016-11-01/price|4.07|2016-11-15/price|4.66|2016-11-29/price|4.48|2016-10-04/total_return_price|4.6|2016-10-18/total_return_price|4.13|2016-11-01/total_return_price|4.07|2016-11-15/total_return_price|4.66|2016-11-29/total_return_price|4.48|2016-10-04/enterprise_value|441.3632|2016-10-18/enterprise_value|391.1203|2016-11-01/enterprise_value|385.3356|2016-11-15/enterprise_value|448.4976|2016-11-29/enterprise_value|429.2278
russ2000_1510|EXTR|201612|283.805|103.786|47.394|30.599|110.567|364.177|237.899|126.278||85.82|-806.83||0.9477|-19.4697|18.0609|1.193|1.0153||5.9642||1.132|0|-2.4871|2.2428|107.425|-0.04||156.377|79.652|50.422|-3.05|-4.229|-1.095|5.055|5.055|490.784|5.34|2017-01-10/ev_revenues|1.0662|2017-01-24/ev_revenues|1.0804|2017-02-07/ev_revenues|1.1139|2017-02-21/ev_revenues|1.2939|2017-01-03/ev_free_cash_flow|20.4031|2017-01-17/ev_free_cash_flow|21.0807|2017-01-31/ev_free_cash_flow|21.8226|2017-02-14/ev_free_cash_flow|23.6982|2017-02-28/ev_free_cash_flow|24.6958|2017-01-03/ps_ratio|1.0224|2017-01-17/ps_ratio|1.0559|2017-01-31/ps_ratio|1.0915|2017-02-14/ps_ratio|1.1842|2017-02-28/ps_ratio|1.2336|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-10/price_to_book_value|6.7233|2017-01-24/price_to_book_value|6.8114|2017-02-07/price_to_book_value|7.0206|2017-02-21/price_to_book_value|8.1424|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.2586|2017-01-31/percent_of_shares_outstanding|1.7283|2017-02-15/percent_of_shares_outstanding|1.7728|2017-02-28/percent_of_shares_outstanding|2.0971|2017-01-10/price|5.34|2017-01-24/price|5.41|2017-02-07/price|5.57|2017-02-21/price|6.46|2017-01-10/total_return_price|5.34|2017-01-24/total_return_price|5.41|2017-02-07/total_return_price|5.57|2017-02-21/total_return_price|6.46|2017-01-10/enterprise_value|570.3539|2017-01-24/enterprise_value|577.9175|2017-02-07/enterprise_value|595.8729|2017-02-21/enterprise_value|692.145
russ2000_1510|EXTR|201703|292.272|117.28|47.689|30.409|110.446|368.795|245.216|123.579||87.786|-812.434||1.3121|-36.9239|25.8131|1.7603|1.2888||8.2559||1.0813|0|-1.9298|1.0449|109.213|-0.05||149.196|82.804|48.402|-3.811|-4.977|-0.941|6.55|6.55|701.8804|7.18|2017-04-04/ev_revenues|1.3723|2017-04-18/ev_revenues|1.39|2017-05-02/ev_revenues|1.4729|2017-05-16/ev_revenues|1.794|2017-05-30/ev_revenues|1.8413|2017-04-11/ev_free_cash_flow|16.6923|2017-04-25/ev_free_cash_flow|18.2061|2017-05-09/ev_free_cash_flow|22.1475|2017-05-23/ev_free_cash_flow|22.2698|2017-04-11/ps_ratio|1.3452|2017-04-25/ps_ratio|1.4636|2017-05-09/ps_ratio|1.7694|2017-05-23/ps_ratio|1.7789|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-04/price_to_book_value|8.9966|2017-04-18/price_to_book_value|9.1094|2017-05-02/price_to_book_value|9.638|2017-05-16/price_to_book_value|11.6836|2017-05-30/price_to_book_value|11.9847|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.2992|2017-04-28/percent_of_shares_outstanding|1.4503|2017-05-15/percent_of_shares_outstanding|1.1594|2017-05-31/percent_of_shares_outstanding|1.7358|2017-04-04/price|7.18|2017-04-18/price|7.27|2017-05-02/price|7.68|2017-05-16/price|9.31|2017-05-30/price|9.55|2017-04-04/total_return_price|7.18|2017-04-18/total_return_price|7.27|2017-05-02/total_return_price|7.68|2017-05-16/total_return_price|9.31|2017-05-30/total_return_price|9.55|2017-04-04/enterprise_value|767.4232|2017-04-18/enterprise_value|777.3229|2017-05-02/enterprise_value|823.725|2017-05-16/enterprise_value|1003.2969|2017-05-30/enterprise_value|1029.7369
russ2000_1510|EXTR|201706|298.842|130.45|47.41|30.24|105.553|334.022|213.205|120.817||125.678|-781.286||1.8955|-564.7798|24.0059|2.1426|1.9146||12.3299||0.7376|0|-1.8199|2.4926|110.499|0.11||178.907|102.615|56.52|14.292|13.204|-0.771|9.825|9.825|1060.0328|9.46|2017-07-11/ev_revenues|1.6663|2017-07-25/ev_revenues|1.6517|2017-08-08/ev_revenues|1.5914|2017-08-22/ev_revenues|1.8838|2017-07-05/ev_free_cash_flow|19.9556|2017-07-19/ev_free_cash_flow|20.8184|2017-08-02/ev_free_cash_flow|19.0248|2017-08-16/ev_free_cash_flow|22.9525|2017-08-30/ev_free_cash_flow|25.2455|2017-07-05/ps_ratio|1.6283|2017-07-19/ps_ratio|1.6961|2017-08-02/ps_ratio|1.5552|2017-08-16/ps_ratio|1.8638|2017-08-30/ps_ratio|2.0439|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-11/price_to_book_value|8.3495|2017-07-25/price_to_book_value|8.2789|2017-08-08/price_to_book_value|7.9876|2017-08-22/price_to_book_value|9.3998|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.3919|2017-07-31/percent_of_shares_outstanding|2.4807|2017-08-15/percent_of_shares_outstanding|1.836|2017-08-31/percent_of_shares_outstanding|2.5792|2017-07-11/price|9.46|2017-07-25/price|9.38|2017-08-08/price|9.05|2017-08-22/price|10.65|2017-07-11/total_return_price|9.46|2017-07-25/total_return_price|9.38|2017-08-08/total_return_price|9.05|2017-08-22/total_return_price|10.65|2017-07-11/enterprise_value|1011.5978|2017-07-25/enterprise_value|1002.7238|2017-08-08/enterprise_value|966.1187|2017-08-22/enterprise_value|1143.5979
russ2000_1510|EXTR|201709|345.851|153.014|58.1|38.627|185.882|462.447|263.779|198.668||135.437|-776.91||2.1265|162.6194|26.6312|2.2777|2.1117||10.5724||1.2374|0|-2.2975|2.3949|118.431|0.04||211.715|112.381|67.746|6.051|4.376|-1.568|11.75|11.75|1290.969|12.6|2017-10-03/ev_revenues|2.0716|2017-10-17/ev_revenues|1.9463|2017-10-31/ev_revenues|1.9739|2017-11-14/ev_revenues|1.9547|2017-11-28/ev_revenues|2.2773|2017-10-11/ev_free_cash_flow|26.9444|2017-10-25/ev_free_cash_flow|25.3567|2017-11-08/ev_free_cash_flow|26.1007|2017-11-22/ev_free_cash_flow|29.78|2017-10-11/ps_ratio|1.9616|2017-10-25/ps_ratio|1.8448|2017-11-08/ps_ratio|1.8976|2017-11-22/ps_ratio|2.168|2017-10-11/pe_ratio|204.3333|2017-10-25/pe_ratio|192.1667|2017-11-08/pe_ratio|197.6667|2017-11-22/pe_ratio|225.8333|2017-10-03/price_to_book_value|10.541|2017-10-17/price_to_book_value|9.8968|2017-10-31/price_to_book_value|10.0391|2017-11-14/price_to_book_value|9.9404|2017-11-28/price_to_book_value|11.5985|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6327|2017-10-31/percent_of_shares_outstanding|2.1538|2017-11-15/percent_of_shares_outstanding|2.3903|2017-11-30/percent_of_shares_outstanding|2.9399|2017-10-03/price|12.6|2017-10-17/price|11.83|2017-10-31/price|12|2017-11-14/price|11.87|2017-11-28/price|13.85|2017-10-03/total_return_price|12.6|2017-10-17/total_return_price|11.83|2017-10-31/total_return_price|12|2017-11-14/total_return_price|11.87|2017-11-28/total_return_price|13.85|2017-10-03/enterprise_value|1442.221|2017-10-17/enterprise_value|1354.9762|2017-10-31/enterprise_value|1374.238|2017-11-14/enterprise_value|1360.8746|2017-11-28/enterprise_value|1585.4464
russ2000_1510|EXTR|201712|390.163|127.108|83.377|68.565|223.913|615.189|346.274|268.915||111.719|-808.833||2.0427|-76.7314|27.69|2.0394|2.0144|208.6667|10.3926||1.6393|0|-2.2227|2.0684|113.621|-0.28||231.123|128.986|77.328|-33.54|-31.923|-1.787|12.41|12.41|1422.1214|12.76|2018-01-09/ev_revenues|1.9584|2018-01-23/ev_revenues|2.1461|2018-02-06/ev_revenues|2.1315|2018-02-20/ev_revenues|1.8968|2018-01-03/ev_free_cash_flow|42.7329|2018-01-17/ev_free_cash_flow|45.2596|2018-01-31/ev_free_cash_flow|50.2806|2018-02-14/ev_free_cash_flow|41.2489|2018-02-28/ev_free_cash_flow|38.9876|2018-01-03/ps_ratio|1.8605|2018-01-17/ps_ratio|1.9748|2018-01-31/ps_ratio|2.2019|2018-02-14/ps_ratio|1.7726|2018-02-28/ps_ratio|1.6715|2018-01-09/price_to_book_value|13.0127|2018-01-23/price_to_book_value|14.3078|2018-02-06/price_to_book_value|14.2074|2018-02-20/price_to_book_value|12.5875|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.2287|2018-01-31/percent_of_shares_outstanding|2.0593|2018-02-15/percent_of_shares_outstanding|4.4923|2018-02-28/percent_of_shares_outstanding|4.4667|2018-01-09/price|12.76|2018-01-23/price|14.03|2018-02-06/price|13.77|2018-02-20/price|12.2|2018-01-09/total_return_price|12.76|2018-01-23/total_return_price|14.03|2018-02-06/total_return_price|13.77|2018-02-20/total_return_price|12.2|2018-01-09/enterprise_value|1509.7934|2018-01-23/enterprise_value|1654.4861|2018-02-06/enterprise_value|1643.2635|2018-02-20/enterprise_value|1462.2935
russ2000_1510|EXTR|201803|396|103.177|77.756|86.487|214.65|627.56|363.706|263.854||112.925|-822.446||1.9865|-48.5364|37.5783|1.8324|1.6085||13.2066||1.5823|0|-1.8422|4.3453|115.059|-0.12||262.004|142.983|83.947|-11.884|-13.613|-3.304|12.8|12.8|1531.454|10.33|2018-04-03/ev_revenues|1.4384|2018-04-17/ev_revenues|1.5066|2018-05-01/ev_revenues|1.5052|2018-05-15/ev_revenues|1.2093|2018-05-29/ev_revenues|1.2722|2018-04-11/ev_free_cash_flow|-119.8806|2018-04-25/ev_free_cash_flow|-119.1439|2018-05-09/ev_free_cash_flow|-98.6296|2018-05-23/ev_free_cash_flow|-103.1599|2018-04-11/ps_ratio|1.3903|2018-04-25/ps_ratio|1.3812|2018-05-09/ps_ratio|1.1275|2018-05-23/ps_ratio|1.1832|2018-04-03/price_to_book_value|10.5887|2018-04-17/price_to_book_value|11.1217|2018-05-01/price_to_book_value|11.1114|2018-05-15/price_to_book_value|8.7952|2018-05-29/price_to_book_value|9.2878|2018-04-11/peg_ratio|-0.7637|2018-04-25/peg_ratio|-0.7588|2018-05-09/peg_ratio|-0.6194|2018-05-23/peg_ratio|-0.65|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.7247|2018-04-30/percent_of_shares_outstanding|4.945|2018-05-15/percent_of_shares_outstanding|4.6152|2018-05-31/percent_of_shares_outstanding|4.5401|2018-04-03/price|10.33|2018-04-17/price|10.85|2018-05-01/price|10.84|2018-05-15/price|8.57|2018-05-29/price|9.05|2018-04-03/total_return_price|10.33|2018-04-17/total_return_price|10.85|2018-05-01/total_return_price|10.84|2018-05-15/total_return_price|8.57|2018-05-29/total_return_price|9.05|2018-04-03/enterprise_value|1271.2274|2018-04-17/enterprise_value|1331.4189|2018-05-01/enterprise_value|1330.2614|2018-05-15/enterprise_value|1068.7006|2018-05-29/enterprise_value|1124.329
russ2000_1510|EXTR|201806|427.913|121.139|63.867|78.519|216.174|657.516|359.872|297.644||112.732|-828.078|0|1.1621|-21.3918|-98.9457|1.2995|1.1314||8.4258|-0.6215|1.7542|0|-2.5864|3.0449|115.961|-0.05||278.3|150.167|89.074|-7.274|-5.632|-4.417|8.21|8.21|1026.9792|8.66|2018-07-10/ev_revenues|1.1008|2018-07-24/ev_revenues|1.1209|2018-08-07/ev_revenues|1.1362|2018-08-21/ev_revenues|0.8315|2018-07-05/ev_free_cash_flow|-48.7461|2018-07-19/ev_free_cash_flow|-51.8981|2018-08-02/ev_free_cash_flow|-49.4526|2018-08-16/ev_free_cash_flow|-37.4968|2018-08-30/ev_free_cash_flow|-37.972|2018-07-05/ps_ratio|0.9785|2018-07-19/ps_ratio|1.0468|2018-08-02/ps_ratio|0.9938|2018-08-16/ps_ratio|0.7348|2018-08-30/ps_ratio|0.7312|2018-07-10/price_to_book_value|8.9206|2018-07-24/price_to_book_value|9.0957|2018-08-07/price_to_book_value|9.2296|2018-08-21/price_to_book_value|6.572|2018-07-05/peg_ratio|-0.016|2018-07-19/peg_ratio|-0.0171|2018-08-02/peg_ratio|-0.0163|2018-08-16/peg_ratio|-0.012|2018-08-30/peg_ratio|-0.012|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8523|2018-07-31/percent_of_shares_outstanding|4.2795|2018-08-15/percent_of_shares_outstanding|4.1845|2018-08-31/percent_of_shares_outstanding|4.5403|2018-07-10/price|8.66|2018-07-24/price|8.83|2018-08-07/price|8.96|2018-08-21/price|6.38|2018-07-10/total_return_price|8.66|2018-07-24/total_return_price|8.83|2018-08-07/total_return_price|8.96|2018-08-21/total_return_price|6.38|2018-07-10/enterprise_value|1082.2508|2018-07-24/enterprise_value|1101.9919|2018-08-07/enterprise_value|1117.088|2018-08-21/enterprise_value|817.4881
russ2000_1510|EXTR|201809|395.801|140.167|55.58|76.224|209.105|614.753|322.04|292.713||117.131|-836.646||0.7555|-11.5129|-34.2066|0.9475|0.6512||5.9091|-0.0106|1.5837|0|-4.474|4.2503|117.368|-0.08||239.886|132.071|80.353|-7.663|-9.065|-3.132|5.63|5.63|742.7597|5.54|2018-10-02/ev_revenues|0.6927|2018-10-16/ev_revenues|0.6623|2018-10-30/ev_revenues|0.6428|2018-11-13/ev_revenues|0.7797|2018-11-27/ev_revenues|0.7797|2018-10-11/ev_free_cash_flow|-109.2685|2018-10-25/ev_free_cash_flow|-117.4584|2018-11-08/ev_free_cash_flow|-148.1978|2018-11-23/ev_free_cash_flow|-137.9021|2018-10-11/ps_ratio|0.5505|2018-10-25/ps_ratio|0.595|2018-11-08/ps_ratio|0.7618|2018-11-23/ps_ratio|0.7058|2018-10-02/price_to_book_value|5.5939|2018-10-16/price_to_book_value|5.3313|2018-10-30/price_to_book_value|5.1626|2018-11-13/price_to_book_value|6.3447|2018-11-27/price_to_book_value|6.3447|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.4066|2018-10-31/percent_of_shares_outstanding|5.0556|2018-11-15/percent_of_shares_outstanding|3.7163|2018-11-30/percent_of_shares_outstanding|3.1857|2018-10-02/price|5.54|2018-10-16/price|5.28|2018-10-30/price|5.11|2018-11-13/price|6.28|2018-11-27/price|6.28|2018-10-02/total_return_price|5.54|2018-10-16/total_return_price|5.28|2018-10-30/total_return_price|5.11|2018-11-13/total_return_price|6.28|2018-11-27/total_return_price|6.28|2018-10-02/enterprise_value|700.5548|2018-10-16/enterprise_value|669.8046|2018-10-30/enterprise_value|650.0436|2018-11-13/enterprise_value|788.4985|2018-11-27/enterprise_value|788.4985
russ2000_1510|EXTR|201812|382.937|140.643|58.297|74.499|201.343|596.078|311.568|284.51||115.871|-829.447|15|0.7048|-35.7455|-116.8905|1.0599|0.5916||5.6981||1.5815|0|0.2788|2.9604|119.544|0.06||252.68|141.299|82.228|1.929|7.199|-2.423|5.64|5.64|712.7625|6.32|2019-01-09/ev_revenues|0.7555|2019-01-23/ev_revenues|0.7826|2019-02-06/ev_revenues|0.88|2019-02-20/ev_revenues|0.9761|2019-01-04/ev_free_cash_flow|26.5866|2019-01-18/ev_free_cash_flow|28.2858|2019-02-01/ev_free_cash_flow|31.8181|2019-02-15/ev_free_cash_flow|34.0568|2019-01-04/ps_ratio|0.6852|2019-01-18/ps_ratio|0.7317|2019-02-01/ps_ratio|0.8279|2019-02-15/ps_ratio|0.8891|2019-01-09/price_to_book_value|6.3665|2019-01-23/price_to_book_value|6.6082|2019-02-06/price_to_book_value|7.4769|2019-02-20/price_to_book_value|8.3334|2019-01-04/peg_ratio|-5.7316|2019-01-18/peg_ratio|-6.12|2019-02-01/peg_ratio|-6.9253|2019-02-15/peg_ratio|-7.4368|2019-02-26/peg_ratio|-8.0053|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4018|2019-01-31/percent_of_shares_outstanding|2.081|2019-02-15/percent_of_shares_outstanding|2.7114|2019-02-28/percent_of_shares_outstanding|3.3328|2019-01-09/price|6.32|2019-01-23/price|6.56|2019-02-06/price|7.42|2019-02-20/price|8.27|2019-01-09/total_return_price|6.32|2019-01-23/total_return_price|6.56|2019-02-06/total_return_price|7.42|2019-02-20/total_return_price|8.27|2019-01-09/enterprise_value|780.3014|2019-01-23/enterprise_value|808.3149|2019-02-06/enterprise_value|908.9682|2019-02-20/enterprise_value|1008.2139
russ2000_1510|EXTR|201903|390.597|156.813|57.645|73.057|195.939|585.542|302.747|282.795||125.968|-836.379|15|0.8925|-63.2723|32.5643|1.2832|0.8483||7.5877|-7.0579|1.4369|0|0.4162|3.8228|117.944|-0.06||250.864|138.919|87.8|-5.055|-6.932|-2.368|7.53|7.53|921.8118|7.86|2019-04-03/ev_revenues|0.9366|2019-04-17/ev_revenues|0.9238|2019-05-01/ev_revenues|0.8181|2019-05-15/ev_revenues|0.7455|2019-05-29/ev_revenues|0.685|2019-04-12/ev_free_cash_flow|14.3162|2019-04-26/ev_free_cash_flow|14.804|2019-05-10/ev_free_cash_flow|11.9397|2019-05-24/ev_free_cash_flow|11.0176|2019-04-12/ps_ratio|0.8894|2019-04-26/ps_ratio|0.9205|2019-05-10/ps_ratio|0.7373|2019-05-24/ps_ratio|0.6785|2019-04-03/price_to_book_value|7.4046|2019-04-17/price_to_book_value|7.3009|2019-05-01/price_to_book_value|6.4437|2019-05-15/price_to_book_value|5.8544|2019-05-29/price_to_book_value|5.3642|2019-04-09/peg_ratio||2019-04-23/peg_ratio||2019-05-07/peg_ratio||2019-05-21/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.9112|2019-04-30/percent_of_shares_outstanding|2.9781|2019-05-15/percent_of_shares_outstanding|4.0514|2019-05-31/percent_of_shares_outstanding|4.0784|2019-04-03/price|7.86|2019-04-17/price|7.75|2019-05-01/price|6.84|2019-05-15/price|6.21|2019-05-29/price|5.69|2019-04-03/total_return_price|7.86|2019-04-17/total_return_price|7.75|2019-05-01/total_return_price|6.84|2019-05-15/total_return_price|6.21|2019-05-29/total_return_price|5.69|2019-04-03/enterprise_value|956.9273|2019-04-17/enterprise_value|943.8738|2019-05-01/enterprise_value|835.885|2019-05-15/enterprise_value|761.6594|2019-05-29/enterprise_value|699.9067
russ2000_1510|EXTR|201906|441.989|169.607|63.589|73.554|189.689|640.887|356.029|284.858||115.987|-853.434|15|0.7199|-30.1778|10.7102|1.0308|0.6589||5.647||1.5411|0|0.4541|4.0356|118.959|-0.14||252.359|138.946|90.568|-15.085|-17.055|-2.442|5.99|5.99|735.5332|6.6|2019-07-10/ev_revenues|0.799|2019-07-24/ev_revenues|0.8768|2019-08-07/ev_revenues|0.9726|2019-08-21/ev_revenues|0.8888|2019-07-05/ev_free_cash_flow|9.5331|2019-07-19/ev_free_cash_flow|10.2578|2019-08-02/ev_free_cash_flow|12.0697|2019-08-16/ev_free_cash_flow|10.8086|2019-08-30/ev_free_cash_flow|9.9243|2019-07-05/ps_ratio|0.7732|2019-07-19/ps_ratio|0.8327|2019-08-02/ps_ratio|0.9814|2019-08-16/ps_ratio|0.8779|2019-08-30/ps_ratio|0.7946|2019-07-10/price_to_book_value|6.7812|2019-07-24/price_to_book_value|7.4491|2019-08-07/price_to_book_value|8.2711|2019-08-21/price_to_book_value|7.5518|2019-07-02/peg_ratio||2019-07-16/peg_ratio||2019-07-30/peg_ratio||2019-08-13/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.4459|2019-07-31/percent_of_shares_outstanding|4.3467|2019-08-15/percent_of_shares_outstanding|4.3522|2019-08-30/percent_of_shares_outstanding|4.5479|2019-07-10/price|6.6|2019-07-24/price|7.25|2019-08-07/price|8.05|2019-08-21/price|7.35|2019-07-10/total_return_price|6.6|2019-07-24/total_return_price|7.25|2019-08-07/total_return_price|8.05|2019-08-21/total_return_price|7.35|2019-07-10/enterprise_value|795.6782|2019-07-24/enterprise_value|873.14|2019-08-07/enterprise_value|968.4776|2019-08-21/enterprise_value|885.0572
russ2000_1510|EXTR|201909|434.708|161.074|82.394|133.189|428.928|957.943|411.451|546.492||93.849|-891.172|15|0.916|-20.0411|10.9765|1.039|0.8755||7.7853||3.9417|0|-3.1584|3.7785|120.226|-0.31||255.506|137.243|86.339|-36.143|-37.738|-4.497|7.44|7.44|912.1403|6.83|2019-10-02/ev_revenues|1.027|2019-10-16/ev_revenues|1.0534|2019-10-30/ev_revenues|1.034|2019-11-13/ev_revenues|1.007|2019-11-27/ev_revenues|1.0539|2019-10-11/ev_free_cash_flow|22.038|2019-10-25/ev_free_cash_flow|22.0601|2019-11-08/ev_free_cash_flow|21.1093|2019-11-22/ev_free_cash_flow|20.4022|2019-10-11/ps_ratio|0.8631|2019-10-25/ps_ratio|0.8636|2019-11-08/ps_ratio|0.8177|2019-11-22/ps_ratio|0.7835|2019-10-02/price_to_book_value|8.8423|2019-10-16/price_to_book_value|9.1271|2019-10-30/price_to_book_value|8.9184|2019-11-13/price_to_book_value|8.627|2019-11-27/price_to_book_value|9.1322|2019-10-08/peg_ratio||2019-10-22/peg_ratio||2019-11-05/peg_ratio||2019-11-19/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.9071|2019-10-31/percent_of_shares_outstanding|4.0633|2019-11-15/percent_of_shares_outstanding|5.2581|2019-11-29/percent_of_shares_outstanding|5.4407|2019-10-02/price|6.83|2019-10-16/price|7.05|2019-10-30/price|6.885|2019-11-13/price|6.66|2019-11-27/price|7.05|2019-10-02/total_return_price|6.83|2019-10-16/total_return_price|7.05|2019-10-30/total_return_price|6.885|2019-11-13/total_return_price|6.66|2019-11-27/total_return_price|7.05|2019-10-02/enterprise_value|1038.6932|2019-10-16/enterprise_value|1065.423|2019-10-30/enterprise_value|1045.8424|2019-11-13/enterprise_value|1018.4899|2019-11-27/enterprise_value|1065.9009
russ2000_1510|EXTR|201912|417.612|140.414|79.664|125.132|416.924|963.726|422.957|540.769||50.927|-914.71|40.179|1.1032|-12.8769|22.4258|1.0821|0.8813||9.6633|-0.0379|7.1815|0|-2.3207|4.9436|119.555|-0.2||267.472|148.671|90.534|-21.741|-23.538|-5.757|7.46|7.46|1115.7433|7.37|2020-01-09/ev_revenues|1.0699|2020-01-23/ev_revenues|1.086|2020-02-06/ev_revenues|0.9188|2020-02-20/ev_revenues|0.9648|2020-01-03/ev_free_cash_flow|24.7099|2020-01-17/ev_free_cash_flow|26.3031|2020-01-31/ev_free_cash_flow|20.8432|2020-02-14/ev_free_cash_flow|22.2311|2020-02-28/ev_free_cash_flow|18.5211|2020-01-03/ps_ratio|0.8506|2020-01-17/ps_ratio|0.9197|2020-01-31/ps_ratio|0.6852|2020-02-14/ps_ratio|0.7455|2020-02-28/ps_ratio|0.5841|2020-01-09/price_to_book_value|17.1345|2020-01-23/price_to_book_value|17.46|2020-02-06/price_to_book_value|14.0898|2020-02-20/price_to_book_value|15.0167|2020-01-14/peg_ratio|-0.0386|2020-01-28/peg_ratio|-0.0374|2020-02-11/peg_ratio|-0.0315|2020-02-25/peg_ratio|-0.0293|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.3844|2020-01-31/percent_of_shares_outstanding|4.3602|2020-02-14/percent_of_shares_outstanding|4.6808|2020-02-28/percent_of_shares_outstanding|5.5075|2020-01-09/price|7.37|2020-01-23/price|7.51|2020-02-06/price|6.08|2020-02-20/price|6.48|2020-01-09/total_return_price|7.37|2020-01-23/total_return_price|7.51|2020-02-06/total_return_price|6.08|2020-02-20/total_return_price|6.48|2020-01-09/enterprise_value|1097.924|2020-01-23/enterprise_value|1114.5|2020-02-06/enterprise_value|942.8654|2020-02-20/enterprise_value|990.0726
russ2000_1510|EXTR|202003|395.513|196.35|66.214|115.976|408.236|957.052|374.529|582.523||16.4|-959.062|43.113|0.4875|-4.8206|13.0228|0.6075|0.2183||5.3995|-0.0156|25.3977|0|-6.6225|2.6856|119.162|-0.37||209.519|111.335|85.251|-42.795|-44.352|-5.757|2.33|2.33|500.2979|2.72|2020-04-02/ev_revenues|0.5554|2020-04-16/ev_revenues|0.5602|2020-04-30/ev_revenues|0.6383|2020-05-14/ev_revenues|0.58|2020-05-28/ev_revenues|0.6471|2020-04-13/ev_free_cash_flow|16.4126|2020-04-27/ev_free_cash_flow|17.7826|2020-05-11/ev_free_cash_flow|18.1859|2020-05-26/ev_free_cash_flow|18.6909|2020-04-01/ps_ratio|0.3336|2020-04-15/ps_ratio|0.347|2020-04-29/ps_ratio|0.4416|2020-05-13/ps_ratio|0.3664|2020-05-27/ps_ratio|0.4331|2020-04-02/price_to_book_value|19.9255|2020-04-16/price_to_book_value|20.2185|2020-04-30/price_to_book_value|24.9069|2020-05-14/price_to_book_value|21.4032|2020-05-28/price_to_book_value|25.4346|2020-04-07/peg_ratio|-0.0039|2020-04-21/peg_ratio|-0.0041|2020-05-05/peg_ratio|-0.0046|2020-05-19/peg_ratio|-0.0045|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.7516|2020-04-30/percent_of_shares_outstanding|4.674|2020-05-15/percent_of_shares_outstanding|4.7475|2020-05-29/percent_of_shares_outstanding|4.4211|2020-04-02/price|2.72|2020-04-16/price|2.76|2020-04-30/price|3.4|2020-05-14/price|2.92|2020-05-28/price|3.47|2020-04-02/total_return_price|2.72|2020-04-16/total_return_price|2.76|2020-04-30/total_return_price|3.4|2020-05-14/total_return_price|2.92|2020-05-28/total_return_price|3.47|2020-04-02/enterprise_value|546.9511|2020-04-16/enterprise_value|551.7566|2020-04-30/enterprise_value|628.6456|2020-05-14/enterprise_value|571.1847|2020-05-28/enterprise_value|637.3
russ2000_1510|EXTR|202006|414.207|193.872|62.589|110.087|399.553|973.69|397.821|575.869||5.398|-980.279|43.113|0.7435|-5.836|22.5145|0.7561|0.5119||31.2252|-0.0107|76.158|0|-4.7432|4.7715|120.312|-0.18||215.522|120.59|82.499|-19.813|-21.217|-6.319|4.26|4.26|732.2655|4.02|2020-07-09/ev_revenues|0.7402|2020-07-23/ev_revenues|0.8165|2020-08-06/ev_revenues|0.861|2020-08-20/ev_revenues|0.7999|2020-07-07/ev_free_cash_flow|33.1602|2020-07-21/ev_free_cash_flow|37.1353|2020-08-04/ev_free_cash_flow|38.3045|2020-08-18/ev_free_cash_flow|37.1938|2020-07-08/ps_ratio|0.5144|2020-07-22/ps_ratio|0.5826|2020-08-05/ps_ratio|0.6344|2020-08-19/ps_ratio|0.5725|2020-07-09/price_to_book_value|89.7515|2020-07-23/price_to_book_value|103.1472|2020-08-06/price_to_book_value|110.9614|2020-08-20/price_to_book_value|100.2448|2020-07-14/peg_ratio|-0.0102|2020-07-28/peg_ratio|-0.0107|2020-08-11/peg_ratio|-0.0123|2020-08-25/peg_ratio|-0.0111|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.0934|2020-07-31/percent_of_shares_outstanding|3.3438|2020-08-14/percent_of_shares_outstanding|3.9802|2020-08-31/percent_of_shares_outstanding|4.0239|2020-07-09/price|4.02|2020-07-23/price|4.62|2020-08-06/price|4.97|2020-08-20/price|4.49|2020-07-09/total_return_price|4.02|2020-07-23/total_return_price|4.62|2020-08-06/total_return_price|4.97|2020-08-20/total_return_price|4.49|2020-07-09/enterprise_value|701.7073|2020-07-23/enterprise_value|774.0175|2020-08-06/enterprise_value|816.1985|2020-08-20/enterprise_value|758.3503
russ2000_1510|EXTR|202009|||||||||||||0.7687||35.5276||0.5081||94.7543|-0.0102||0||3.8297||||||||||4.12|4.12|728.7126|4.005|2020-10-01/ev_revenues|0.7536|2020-10-15/ev_revenues|0.8263|2020-10-22/ev_revenues|0.8289|2020-10-13/ev_free_cash_flow|37.7557|2020-10-22/ev_free_cash_flow|38.117|2020-10-14/ps_ratio|0.5599|2020-10-23/ps_ratio|0.5889|2020-10-01/price_to_book_value|92.1094|2020-10-15/price_to_book_value|104.8737|2020-10-23/price_to_book_value|107.1735|2020-10-06/peg_ratio|-0.0098|2020-10-20/peg_ratio|-0.0113|2020-10-23/peg_ratio|-0.0115|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.005|2020-10-15/price|4.56|2020-10-23/price|4.66|2020-10-01/total_return_price|4.005|2020-10-15/total_return_price|4.56|2020-10-23/total_return_price|4.66|2020-10-01/enterprise_value|714.4357|2020-10-15/enterprise_value|783.337|2020-10-22/enterprise_value|785.82