russ2000_0424|EXPR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0424|EXPR|Long Name|Express, Inc. Total Current Assets (Quarterly) (USD)|Express, Inc. Cash and Short Term Investments (Quarterly) (USD)|Express, Inc. Inventories (Quarterly) (USD)|Express, Inc. Net PP&E (Quarterly) (USD)|Express, Inc. Goodwill and Intangibles (Quarterly) (USD)|Express, Inc. Total Liabilities (Quarterly) (USD)|Express, Inc. Total Current Liabilities (Quarterly) (USD)|Express, Inc. Total Long Term Liabilities (Quarterly) (USD)|Express, Inc. Total Deposits (Quarterly) (USD)|Express, Inc. Book Value (Quarterly) (USD)|Express, Inc. Retained Earnings (Quarterly) (USD)|Express, Inc. Treasury Stock (Quarterly) (USD)|Express, Inc. EV to Revenues|Express, Inc. EV to Earnings|Express, Inc. EV to Free Cash Flow|Express, Inc. EV to Assets (Quarterly)|Express, Inc. PS Ratio|Express, Inc. PE Ratio|Express, Inc. Price to Book Value|Express, Inc. PEG Ratio|Express, Inc. Debt to Equity Ratio|Express, Inc. Dividend Yield|Express, Inc. Shareholder Yield (TTM)|Express, Inc. Percent of Shares Outstanding Short|Express, Inc. Average Diluted Shares Outstanding (Quarterly)|Express, Inc. EPS Diluted (Quarterly) (USD)|Express, Inc. Dividend Per Share (Quarterly) (USD)|Express, Inc. Revenue (Quarterly) (USD)|Express, Inc. Gross Profit (Quarterly) (USD)|Express, Inc. SG&A Expense (Quarterly) (USD)|Express, Inc. Pre-Tax Income (Quarterly) (USD)|Express, Inc. Net Income (Quarterly) (USD)|Express, Inc. Net Interest Income (Quarterly) (USD)|Express, Inc. Price (USD)|Express, Inc. Total Return Price (USD)|Express, Inc. Enterprise Value (USD)||
russ2000_0424|EXPR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0424|EXPR|||||||||||||||||||||||||||||||||||||||2009-01-31/total_current_assets|381.017|2009-01-31/cash_on_hand|176.115|2009-01-31/inventories_net|170.202|2009-01-31/net_ppe|253.482|2009-01-31/goodwill_and_intangible|197.394|2009-01-31/liabilities|763.314|2009-01-31/total_current_liabilities|309.469|2009-01-31/total_long_term_liab|453.845|2009-01-31/book_value_of_equity|97.099|2009-01-31/retained_earnings|-69.435|2009-01-31/debt_equity_ratio|5.1208|2009-01-31/average_shares_outs_diluted|78.142|2009-01-31/eps|-0.355|2009-01-31/revenues|505.366|2009-01-31/gross_profit|95.656|2009-01-31/sga_expense|106.874|2009-01-31/pre_tax_income|-26.988|2009-01-31/net_income|-27.148|2009-01-31/interest_income|-14.014
russ2000_0424|EXPR|||||||||||||||||||||||||||||||||||||||2009-04-30/debt_equity_ratio||2009-04-30/average_shares_outs_diluted|73.963|2009-04-30/eps|0.1|2009-04-30/revenues|374.358|2009-04-30/gross_profit|112.084|2009-04-30/sga_expense|89.524|2009-04-30/pre_tax_income|7.813|2009-04-30/net_income|7.599|2009-04-30/interest_income|-13.649
russ2000_0424|EXPR|||||||||||||||||||||||||||||||||||||||2009-07-31/debt_equity_ratio||2009-07-31/average_shares_outs_diluted|74.387|2009-07-31/eps|-0.09|2009-07-31/revenues|373.823|2009-07-31/gross_profit|102.799|2009-07-31/sga_expense|94.716|2009-07-31/pre_tax_income|-6.377|2009-07-31/net_income|-6.756|2009-07-31/interest_income|-13.198
russ2000_0424|EXPR|||||||||||||||||||||||||||||||||||||||2009-10-31/total_current_assets|416.111|2009-10-31/cash_on_hand|158.395|2009-10-31/inventories_net|225.697|2009-10-31/net_ppe|225.824|2009-10-31/goodwill_and_intangible|197.394|2009-10-31/liabilities|733.621|2009-10-31/total_current_liabilities|281.468|2009-10-31/total_long_term_liab|452.153|2009-10-31/book_value_of_equity|127.916|2009-10-31/retained_earnings|-40.125|2009-10-31/debt_equity_ratio|3.2496|2009-10-31/average_shares_outs_diluted|77.005|2009-10-31/eps|0.37|2009-10-31/revenues|426.046|2009-10-31/gross_profit|145.346|2009-10-31/sga_expense|101.019|2009-10-31/pre_tax_income|28.797|2009-10-31/net_income|28.467|2009-10-31/interest_income|-13.357
russ2000_0424|EXPR|||||||||||||||||||||||||||||||||||||||2010-01-31/total_current_assets|436.648|2010-01-31/cash_on_hand|234.404|2010-01-31/inventories_net|171.704|2010-01-31/net_ppe|215.237|2010-01-31/goodwill_and_intangible|197.414|2010-01-31/liabilities|780.196|2010-01-31/total_current_liabilities|269.288|2010-01-31/total_long_term_liab|510.908|2010-01-31/book_value_of_equity|89.358|2010-01-31/retained_earnings|-17.544|2010-01-31/debt_equity_ratio|4.65|2010-01-31/average_shares_outs_diluted|73.575|2010-01-31/eps|0.6252|2010-01-31/revenues|546.839|2010-01-31/gross_profit|185.749|2010-01-31/sga_expense|123.939|2010-01-31/pre_tax_income|46.31|2010-01-31/net_income|45.997|2010-01-31/interest_income|-12.534
russ2000_0424|EXPR||||||||||||||||||||||||||||||||||||||16.75|2010-04-30/total_current_assets|282.189|2010-04-30/cash_on_hand|83.27|2010-04-30/inventories_net|155.575|2010-04-30/net_ppe|209.928|2010-04-30/goodwill_and_intangible|197.414|2010-04-30/liabilities|799.907|2010-04-30/total_current_liabilities|243.794|2010-04-30/total_long_term_liab|556.113|2010-04-30/book_value_of_equity|-81.79|2010-04-30/retained_earnings|0|2010-05-13/ev_revenues|1.0814|2010-05-20/ev_revenues|0.9808|2010-05-27/ev_revenues|0.9613|2010-05-13/ev_free_cash_flow|11.9783|2010-05-20/ev_free_cash_flow|10.8641|2010-05-27/ev_free_cash_flow|10.6479|2010-05-13/ps_ratio|0.7158|2010-05-20/ps_ratio|0.6299|2010-05-27/ps_ratio|0.6133|2010-05-13/pe_ratio|12.9326|2010-05-20/pe_ratio|11.3807|2010-05-27/pe_ratio|11.0796|2010-04-30/debt_equity_ratio|-6.2889|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-28/percent_of_shares_outstanding|0.5832|2010-04-30/average_shares_outs_diluted|78.142|2010-04-30/eps|0.39|2010-04-30/revenues|426.462|2010-04-30/gross_profit|157.206|2010-04-30/sga_expense|102.91|2010-04-30/pre_tax_income|30.944|2010-04-30/net_income|30.561|2010-04-30/interest_income|-20.77|2010-05-13/price|16.75|2010-05-20/price|14.74|2010-05-27/price|14.35|2010-05-13/total_return_price|16.1989|2010-05-20/total_return_price|14.255|2010-05-27/total_return_price|13.8779|2010-05-13/enterprise_value|1917.4283|2010-05-20/enterprise_value|1739.0692|2010-05-27/enterprise_value|1704.4622
russ2000_0424|EXPR||||||||||||||1.0513||11.6457||0.6902|12.4694||||0||1.6279||||||||||16.15|15.6186|1864.1868|16|2010-07-31/total_current_assets|321.616|2010-07-31/cash_on_hand|86.932|2010-07-31/inventories_net|184.255|2010-07-31/net_ppe|211.587|2010-07-31/goodwill_and_intangible|197.414|2010-07-31/liabilities|680.955|2010-07-31/total_current_liabilities|264.794|2010-07-31/total_long_term_liab|416.161|2010-07-31/book_value_of_equity|103.237|2010-07-31/retained_earnings|26.758|2010-07-01/ev_revenues|1.0438|2010-07-08/ev_revenues|1.0308|2010-07-15/ev_revenues|1.1094|2010-07-22/ev_revenues|1.1539|2010-07-26/ev_revenues|1.193|2010-08-02/ev_revenues|0.9918|2010-08-09/ev_revenues|0.9176|2010-08-16/ev_revenues|0.8798|2010-08-23/ev_revenues|0.8547|2010-08-30/ev_revenues|0.8341|2010-07-31/ev_earnings|14.4488|2010-07-01/ev_free_cash_flow|11.5626|2010-07-08/ev_free_cash_flow|11.4184|2010-07-15/ev_free_cash_flow|12.2887|2010-07-22/ev_free_cash_flow|12.7821|2010-07-29/ev_free_cash_flow|12.3331|2010-08-05/ev_free_cash_flow|10.5562|2010-08-12/ev_free_cash_flow|9.7172|2010-08-19/ev_free_cash_flow|9.544|2010-08-26/ev_free_cash_flow|9.1921|2010-07-31/ev_assets|2.3425|2010-07-01/ps_ratio|0.6838|2010-07-08/ps_ratio|0.6727|2010-07-15/ps_ratio|0.7398|2010-07-22/ps_ratio|0.7778|2010-07-29/ps_ratio|0.7432|2010-08-05/ps_ratio|0.7182|2010-08-12/ps_ratio|0.6501|2010-08-19/ps_ratio|0.636|2010-08-26/ps_ratio|0.6075|2010-07-01/pe_ratio|12.3536|2010-07-08/pe_ratio|12.1528|2010-07-15/pe_ratio|13.365|2010-07-22/pe_ratio|14.0522|2010-07-29/pe_ratio|13.4268|2010-08-05/pe_ratio|9.9989|2010-08-12/pe_ratio|9.051|2010-08-19/pe_ratio|8.8553|2010-08-26/pe_ratio|8.4578|2010-08-02/price_to_book_value|14.6465|2010-08-09/price_to_book_value|13.3486|2010-08-16/price_to_book_value|12.6868|2010-08-23/price_to_book_value|12.2484|2010-08-30/price_to_book_value|11.8874|2010-07-31/debt_equity_ratio|3.5513|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.6289|2010-07-30/percent_of_shares_outstanding|2.1923|2010-08-13/percent_of_shares_outstanding|1.8884|2010-08-31/percent_of_shares_outstanding|2.2858|2010-07-31/average_shares_outs_diluted|88.694|2010-07-31/eps|0.25|2010-07-31/revenues|407.277|2010-07-31/gross_profit|130.017|2010-07-31/sga_expense|110.936|2010-07-31/pre_tax_income|-16.824|2010-07-31/net_income|22.114|2010-07-31/interest_income|-23.348|2010-07-01/price|16|2010-07-08/price|15.74|2010-07-15/price|17.31|2010-07-22/price|18.2|2010-07-29/price|17.39|2010-08-05/price|16.35|2010-08-12/price|14.8|2010-08-19/price|14.48|2010-08-26/price|13.83|2010-07-01/total_return_price|15.4736|2010-07-08/total_return_price|15.2221|2010-07-15/total_return_price|16.7405|2010-07-22/total_return_price|17.6012|2010-07-29/total_return_price|16.8178|2010-08-05/total_return_price|15.812|2010-08-12/total_return_price|14.313|2010-08-19/total_return_price|14.0036|2010-08-26/total_return_price|13.375|2010-07-01/enterprise_value|1850.8764|2010-07-08/enterprise_value|1827.8051|2010-07-15/enterprise_value|1967.1204|2010-07-22/enterprise_value|2046.0954|2010-07-29/enterprise_value|1974.2193|2010-08-05/enterprise_value|1730.5246|2010-08-12/enterprise_value|1592.9838|2010-08-19/enterprise_value|1564.5883|2010-08-26/enterprise_value|1506.9099
russ2000_0424|EXPR||||||||||||||0.898||9.9391||0.6681|9.3018|13.0048|||0||2.8188||||||||||15.21|14.7096|1629.364|14.88|2010-10-31/total_current_assets|368.052|2010-10-31/cash_on_hand|81.78|2010-10-31/inventories_net|240.333|2010-10-31/net_ppe|215.89|2010-10-31/goodwill_and_intangible|197.414|2010-10-31/liabilities|702.831|2010-10-31/total_current_liabilities|274.922|2010-10-31/total_long_term_liab|427.909|2010-10-31/book_value_of_equity|130.379|2010-10-31/retained_earnings|53.059|2010-10-05/ev_revenues|0.9029|2010-10-12/ev_revenues|0.8935|2010-10-19/ev_revenues|0.8817|2010-10-26/ev_revenues|0.8523|2010-11-02/ev_revenues|0.8392|2010-11-09/ev_revenues|0.8624|2010-11-16/ev_revenues|0.892|2010-11-23/ev_revenues|0.8639|2010-11-30/ev_revenues|0.8862|2010-10-31/ev_earnings|11.9907|2010-10-07/ev_free_cash_flow|9.7605|2010-10-14/ev_free_cash_flow|9.8038|2010-10-21/ev_free_cash_flow|9.5439|2010-10-28/ev_free_cash_flow|9.2571|2010-11-04/ev_free_cash_flow|13.1112|2010-11-11/ev_free_cash_flow|14.0259|2010-11-18/ev_free_cash_flow|13.8459|2010-11-26/ev_free_cash_flow|13.5685|2010-10-31/ev_assets|1.7985|2010-10-07/ps_ratio|0.6536|2010-10-14/ps_ratio|0.6571|2010-10-21/ps_ratio|0.636|2010-10-28/ps_ratio|0.6127|2010-11-04/ps_ratio|0.6416|2010-11-11/ps_ratio|0.6964|2010-11-18/ps_ratio|0.6856|2010-11-26/ps_ratio|0.669|2010-10-07/pe_ratio|9.1|2010-10-14/pe_ratio|9.1489|2010-10-21/pe_ratio|8.8553|2010-10-28/pe_ratio|8.5312|2010-11-04/pe_ratio|9.1236|2010-11-11/pe_ratio|9.9031|2010-11-18/pe_ratio|9.7497|2010-11-26/pe_ratio|9.5133|2010-10-05/price_to_book_value|13.0907|2010-10-12/price_to_book_value|12.9274|2010-10-19/price_to_book_value|12.7211|2010-10-26/price_to_book_value|12.2054|2010-11-02/price_to_book_value|9.6033|2010-11-09/price_to_book_value|9.93|2010-11-16/price_to_book_value|10.3451|2010-11-23/price_to_book_value|9.9504|2010-11-30/price_to_book_value|10.2635|2010-11-01/peg_ratio|0.0014|2010-11-08/peg_ratio|0.0015|2010-11-15/peg_ratio|0.0016|2010-11-22/peg_ratio|0.0015|2010-11-29/peg_ratio|0.0016|2010-10-31/debt_equity_ratio|2.8102|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.753|2010-10-29/percent_of_shares_outstanding|2.7504|2010-11-15/percent_of_shares_outstanding|2.8796|2010-11-30/percent_of_shares_outstanding|2.8249|2010-10-31/average_shares_outs_diluted|88.68|2010-10-31/eps|0.3|2010-10-31/revenues|450.577|2010-10-31/gross_profit|164.323|2010-10-31/sga_expense|111.309|2010-10-31/pre_tax_income|44.708|2010-10-31/net_income|26.301|2010-10-31/interest_income|-7.569|2010-10-07/price|14.88|2010-10-14/price|14.96|2010-10-21/price|14.48|2010-10-28/price|13.95|2010-11-04/price|14.28|2010-11-11/price|15.5|2010-11-18/price|15.26|2010-11-26/price|14.89|2010-10-07/total_return_price|14.3904|2010-10-14/total_return_price|14.4678|2010-10-21/total_return_price|14.0036|2010-10-28/total_return_price|13.491|2010-11-04/total_return_price|13.8102|2010-11-11/total_return_price|14.99|2010-11-18/total_return_price|14.7579|2010-11-26/total_return_price|14.4001|2010-10-07/enterprise_value|1600.0812|2010-10-14/enterprise_value|1607.1801|2010-10-21/enterprise_value|1564.5868|2010-10-28/enterprise_value|1517.5568|2010-11-04/enterprise_value|1551.7591|2010-11-11/enterprise_value|1660.017|2010-11-18/enterprise_value|1638.7204|2010-11-26/enterprise_value|1605.888
russ2000_0424|EXPR||||||||||||||1.034||15.9977||0.8146|11.5834|12.3393|0.0019||0||2.8849||||||||||18.13|18.13|1893.3909|18.79|2011-01-31/total_current_assets|427.293|2011-01-31/cash_on_hand|187.762|2011-01-31/inventories_net|185.209|2011-01-31/net_ppe|211.319|2011-01-31/goodwill_and_intangible|197.414|2011-01-31/liabilities|732.587|2011-01-31/total_current_liabilities|296.835|2011-01-31/total_long_term_liab|435.752|2011-01-31/book_value_of_equity|130.162|2011-01-31/retained_earnings|51.957|2011-01-04/ev_revenues|1.0374|2011-01-11/ev_revenues|1.0282|2011-01-18/ev_revenues|1.0204|2011-01-25/ev_revenues|1.0083|2011-02-01/ev_revenues|0.9248|2011-02-08/ev_revenues|0.9755|2011-02-15/ev_revenues|0.9388|2011-02-22/ev_revenues|0.9243|2011-01-31/ev_earnings|13.5154|2011-01-03/ev_free_cash_flow|16.4925|2011-01-10/ev_free_cash_flow|16.2001|2011-01-18/ev_free_cash_flow|15.7878|2011-01-25/ev_free_cash_flow|15.6003|2011-02-01/ev_free_cash_flow|10.6744|2011-02-08/ev_free_cash_flow|11.2599|2011-02-15/ev_free_cash_flow|10.8356|2011-02-22/ev_free_cash_flow|10.669|2011-01-31/ev_assets|1.9956|2011-01-03/ps_ratio|0.8442|2011-01-10/ps_ratio|0.8267|2011-01-18/ps_ratio|0.802|2011-01-25/ps_ratio|0.7908|2011-02-01/ps_ratio|0.8064|2011-02-08/ps_ratio|0.8556|2011-02-15/ps_ratio|0.8199|2011-02-22/ps_ratio|0.8059|2011-01-03/pe_ratio|12.0051|2011-01-10/pe_ratio|11.7559|2011-01-18/pe_ratio|11.4045|2011-01-25/pe_ratio|11.2448|2011-02-01/pe_ratio|11.9866|2011-02-08/pe_ratio|12.7181|2011-02-15/pe_ratio|12.1879|2011-02-22/pe_ratio|11.9799|2011-01-04/price_to_book_value|12.3869|2011-01-11/price_to_book_value|12.2576|2011-01-18/price_to_book_value|12.1487|2011-01-25/price_to_book_value|11.9786|2011-02-01/price_to_book_value|12.1703|2011-02-08/price_to_book_value|12.9131|2011-02-15/price_to_book_value|12.3747|2011-02-22/price_to_book_value|12.1635|2011-01-03/peg_ratio|0.0019|2011-01-10/peg_ratio|0.0019|2011-01-18/peg_ratio|0.0018|2011-01-25/peg_ratio|0.0018|2011-02-01/peg_ratio|0.2485|2011-02-08/peg_ratio|0.2637|2011-02-15/peg_ratio|0.2527|2011-02-22/peg_ratio|0.2484|2011-01-31/debt_equity_ratio|2.8131|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.5694|2011-01-31/percent_of_shares_outstanding|2.8557|2011-02-15/percent_of_shares_outstanding|3.1217|2011-02-28/percent_of_shares_outstanding|3.0253|2011-01-31/average_shares_outs_diluted|88.681|2011-01-31/eps|0.55|2011-01-31/revenues|621.498|2011-01-31/gross_profit|226.778|2011-01-31/sga_expense|135.918|2011-01-31/pre_tax_income|82.914|2011-01-31/net_income|48.412|2011-01-31/interest_income|-7.79|2011-01-03/price|18.79|2011-01-10/price|18.4|2011-01-18/price|17.85|2011-01-25/price|17.6|2011-02-01/price|17.86|2011-02-08/price|18.95|2011-02-15/price|18.16|2011-02-22/price|17.85|2011-01-03/total_return_price|18.79|2011-01-10/total_return_price|18.4|2011-01-18/total_return_price|17.85|2011-01-25/total_return_price|17.6|2011-02-01/total_return_price|17.86|2011-02-08/total_return_price|18.95|2011-02-15/total_return_price|18.16|2011-02-22/total_return_price|17.85|2011-01-03/enterprise_value|1951.9566|2011-01-10/enterprise_value|1917.3496|2011-01-18/enterprise_value|1868.5448|2011-01-25/enterprise_value|1846.3608|2011-02-01/enterprise_value|1762.5056|2011-02-08/enterprise_value|1859.1842|2011-02-15/enterprise_value|1789.1144|2011-02-22/enterprise_value|1761.6186
russ2000_0424|EXPR||||||||||||||0.9658||11.1471||0.8461|12.5772|12.7699|0.2608||0||2.7554||||||||||18.74|18.74|1840.5487|19.04|2011-04-30/total_current_assets|402.894|2011-04-30/cash_on_hand|180.792|2011-04-30/inventories_net|172.794|2011-04-30/net_ppe|207.768|2011-04-30/goodwill_and_intangible|197.474|2011-04-30/liabilities|665.025|2011-04-30/total_current_liabilities|255.772|2011-04-30/total_long_term_liab|409.253|2011-04-30/book_value_of_equity|167.321|2011-04-30/retained_earnings|86.97|2011-04-05/ev_revenues|0.9797|2011-04-12/ev_revenues|1.056|2011-04-19/ev_revenues|1.0537|2011-04-26/ev_revenues|1.1049|2011-05-03/ev_revenues|1.0673|2011-05-10/ev_revenues|1.1206|2011-05-17/ev_revenues|1.0979|2011-05-24/ev_revenues|1.1243|2011-05-31/ev_revenues|1.0447|2011-04-30/ev_earnings|15.7534|2011-04-05/ev_free_cash_flow|11.3082|2011-04-12/ev_free_cash_flow|12.1892|2011-04-19/ev_free_cash_flow|12.1623|2011-04-26/ev_free_cash_flow|12.7532|2011-05-03/ev_free_cash_flow|10.8241|2011-05-10/ev_free_cash_flow|11.3646|2011-05-17/ev_free_cash_flow|11.1336|2011-05-24/ev_free_cash_flow|11.4015|2011-05-31/ev_free_cash_flow|10.594|2011-04-30/ev_assets|2.4953|2011-04-05/ps_ratio|0.8597|2011-04-12/ps_ratio|0.9337|2011-04-19/ps_ratio|0.9315|2011-04-26/ps_ratio|0.9811|2011-05-03/ps_ratio|0.9851|2011-05-10/ps_ratio|1.0384|2011-05-17/ps_ratio|1.0156|2011-05-24/ps_ratio|1.0421|2011-05-31/ps_ratio|0.9623|2011-04-05/pe_ratio|12.7785|2011-04-12/pe_ratio|13.8792|2011-04-19/pe_ratio|13.8456|2011-04-26/pe_ratio|14.5839|2011-05-03/pe_ratio|14.5101|2011-05-10/pe_ratio|15.2953|2011-05-17/pe_ratio|14.9597|2011-05-24/pe_ratio|15.349|2011-05-31/pe_ratio|14.1745|2011-04-05/price_to_book_value|12.9743|2011-04-12/price_to_book_value|14.0918|2011-04-19/price_to_book_value|14.0578|2011-04-26/price_to_book_value|14.8073|2011-04-28/price_to_book_value|14.8619|2011-05-05/price_to_book_value|11.3585|2011-05-12/price_to_book_value|12.1006|2011-05-19/price_to_book_value|12.2172|2011-05-26/price_to_book_value|10.9875|2011-04-05/peg_ratio|0.2649|2011-04-12/peg_ratio|0.2878|2011-04-19/peg_ratio|0.2871|2011-04-26/peg_ratio|0.3024|2011-05-03/peg_ratio|0.9646|2011-05-10/peg_ratio|1.0168|2011-05-17/peg_ratio|0.9945|2011-05-24/peg_ratio|1.0204|2011-05-31/peg_ratio|0.9423|2011-04-30/debt_equity_ratio|2.0394|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.7174|2011-04-29/percent_of_shares_outstanding|2.6535|2011-05-13/percent_of_shares_outstanding|2.8574|2011-05-31/percent_of_shares_outstanding|3.1744|2011-04-30/average_shares_outs_diluted|88.751|2011-04-30/eps|0.39|2011-04-30/revenues|467.377|2011-04-30/gross_profit|178.314|2011-04-30/sga_expense|109.493|2011-04-30/pre_tax_income|58.421|2011-04-30/net_income|35.013|2011-04-30/interest_income|-11.002|2011-04-05/price|19.04|2011-04-12/price|20.68|2011-04-19/price|20.63|2011-04-26/price|21.73|2011-05-03/price|21.62|2011-05-10/price|22.79|2011-05-17/price|22.29|2011-05-24/price|22.87|2011-05-31/price|21.12|2011-04-05/total_return_price|19.04|2011-04-12/total_return_price|20.68|2011-04-19/total_return_price|20.63|2011-04-26/total_return_price|21.73|2011-05-03/total_return_price|21.62|2011-05-10/total_return_price|22.79|2011-05-17/total_return_price|22.29|2011-05-24/total_return_price|22.87|2011-05-31/total_return_price|21.12|2011-04-05/enterprise_value|1867.1573|2011-04-12/enterprise_value|2012.6179|2011-04-19/enterprise_value|2008.1832|2011-04-26/enterprise_value|2105.7482|2011-05-03/enterprise_value|2077.8187|2011-05-10/enterprise_value|2181.5802|2011-05-17/enterprise_value|2137.2376|2011-05-24/enterprise_value|2188.675|2011-05-31/enterprise_value|2033.6599
russ2000_0424|EXPR||||||||||||||1.0765||10.9174||0.9942|14.6443|11.5558|0.9735||0||5.6322||||||||||21.82|21.82|2095.7455|21.88|2011-07-31/total_current_assets|417.331|2011-07-31/cash_on_hand|144.552|2011-07-31/inventories_net|207.43|2011-07-31/net_ppe|219.161|2011-07-31/goodwill_and_intangible|197.474|2011-07-31/liabilities|674.096|2011-07-31/total_current_liabilities|278.709|2011-07-31/total_long_term_liab|395.387|2011-07-31/book_value_of_equity|182.637|2011-07-31/retained_earnings|99.59|2011-07-31/treasury_stock|0.102|2011-07-05/ev_revenues|1.0793|2011-07-12/ev_revenues|1.1394|2011-07-19/ev_revenues|1.1476|2011-07-26/ev_revenues|1.1722|2011-08-02/ev_revenues|1.0251|2011-08-09/ev_revenues|0.8933|2011-08-16/ev_revenues|0.9197|2011-08-23/ev_revenues|0.8866|2011-08-30/ev_revenues|0.9188|2011-07-31/ev_earnings|17.6799|2011-07-05/ev_free_cash_flow|10.9452|2011-07-12/ev_free_cash_flow|11.5551|2011-07-19/ev_free_cash_flow|11.6382|2011-07-26/ev_free_cash_flow|11.8877|2011-08-02/ev_free_cash_flow|12.7891|2011-08-09/ev_free_cash_flow|11.1449|2011-08-16/ev_free_cash_flow|11.4738|2011-08-23/ev_free_cash_flow|11.0613|2011-08-30/ev_free_cash_flow|11.4626|2011-07-31/ev_assets|2.5248|2011-07-05/ps_ratio|0.9969|2011-07-12/ps_ratio|1.0571|2011-07-19/ps_ratio|1.0653|2011-07-26/ps_ratio|1.0899|2011-08-02/ps_ratio|0.9386|2011-08-09/ps_ratio|0.8068|2011-08-16/ps_ratio|0.8331|2011-08-23/ps_ratio|0.8001|2011-08-30/ps_ratio|0.8322|2011-07-05/pe_ratio|14.6846|2011-07-12/pe_ratio|15.5705|2011-07-19/pe_ratio|15.6913|2011-07-26/pe_ratio|16.0537|2011-08-02/pe_ratio|15.2174|2011-08-09/pe_ratio|13.0797|2011-08-16/pe_ratio|13.5072|2011-08-23/pe_ratio|12.971|2011-08-30/pe_ratio|13.4928|2011-07-07/price_to_book_value|12.1601|2011-07-14/price_to_book_value|12.1018|2011-07-21/price_to_book_value|12.5947|2011-07-28/price_to_book_value|11.9586|2011-08-04/price_to_book_value|9.4658|2011-08-11/price_to_book_value|8.9073|2011-08-18/price_to_book_value|8.0039|2011-08-25/price_to_book_value|8.3876|2011-07-05/peg_ratio|0.9762|2011-07-12/peg_ratio|1.0351|2011-07-19/peg_ratio|1.0431|2011-07-26/peg_ratio|1.0672|2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-31/debt_equity_ratio|1.7365|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.8144|2011-07-29/percent_of_shares_outstanding|4.7234|2011-08-15/percent_of_shares_outstanding|4.1448|2011-08-31/percent_of_shares_outstanding|4.2955|2011-07-31/average_shares_outs_diluted|88.86|2011-07-31/eps|0.14|2011-07-31/revenues|446.041|2011-07-31/gross_profit|149.832|2011-07-31/sga_expense|117.682|2011-07-31/pre_tax_income|21.24|2011-07-31/net_income|12.62|2011-07-31/interest_income|-10.508|2011-07-05/price|21.88|2011-07-12/price|23.2|2011-07-19/price|23.38|2011-07-26/price|23.92|2011-08-02/price|21|2011-08-09/price|18.05|2011-08-16/price|18.64|2011-08-23/price|17.9|2011-08-30/price|18.62|2011-07-05/total_return_price|21.88|2011-07-12/total_return_price|23.2|2011-07-19/total_return_price|23.38|2011-07-26/total_return_price|23.92|2011-08-02/total_return_price|21|2011-08-09/total_return_price|18.05|2011-08-16/total_return_price|18.64|2011-08-23/total_return_price|17.9|2011-08-30/total_return_price|18.62|2011-07-05/enterprise_value|2101.0672|2011-07-12/enterprise_value|2218.1428|2011-07-19/enterprise_value|2234.1077|2011-07-26/enterprise_value|2282.0023|2011-08-02/enterprise_value|2035.339|2011-08-09/enterprise_value|1773.6681|2011-08-16/enterprise_value|1826.0023|2011-08-23/enterprise_value|1760.3628|2011-08-30/enterprise_value|1824.2245
russ2000_0424|EXPR||||||||||||||1.0492||13.0901||0.9627|15.6087|10.0826|||0||5.1539||||||||||21.54|21.54|2083.2338|20.89|2011-10-31/total_current_assets|488.754|2011-10-31/cash_on_hand|144.982|2011-10-31/inventories_net|278.54|2011-10-31/net_ppe|223.783|2011-10-31/goodwill_and_intangible|197.474|2011-10-31/liabilities|712.07|2011-10-31/total_current_liabilities|308.633|2011-10-31/total_long_term_liab|403.437|2011-10-31/book_value_of_equity|218.079|2011-10-31/retained_earnings|132.26|2011-10-31/treasury_stock|0.103|2011-10-04/ev_revenues|1.0202|2011-10-11/ev_revenues|1.0979|2011-10-18/ev_revenues|1.0725|2011-10-25/ev_revenues|1.0881|2011-11-01/ev_revenues|1.0776|2011-11-08/ev_revenues|1.1154|2011-11-15/ev_revenues|1.0926|2011-11-22/ev_revenues|0.9888|2011-11-29/ev_revenues|1.0367|2011-10-31/ev_earnings|16.9396|2011-10-04/ev_free_cash_flow|12.7278|2011-10-11/ev_free_cash_flow|13.6976|2011-10-18/ev_free_cash_flow|13.3799|2011-10-25/ev_free_cash_flow|13.575|2011-11-01/ev_free_cash_flow|13.2377|2011-11-08/ev_free_cash_flow|13.7023|2011-11-15/ev_free_cash_flow|13.4213|2011-11-22/ev_free_cash_flow|12.1464|2011-11-29/ev_free_cash_flow|12.7352|2011-10-31/ev_assets|2.3441|2011-10-04/ps_ratio|0.9337|2011-10-11/ps_ratio|1.0115|2011-10-18/ps_ratio|0.986|2011-10-25/ps_ratio|1.0016|2011-11-01/ps_ratio|0.9913|2011-11-08/ps_ratio|1.0291|2011-11-15/ps_ratio|1.0063|2011-11-22/ps_ratio|0.9026|2011-11-29/ps_ratio|0.9505|2011-10-04/pe_ratio|15.1377|2011-10-11/pe_ratio|16.3986|2011-10-18/pe_ratio|15.9855|2011-10-25/pe_ratio|16.2391|2011-11-01/pe_ratio|15.5655|2011-11-08/pe_ratio|16.1586|2011-11-15/pe_ratio|15.8|2011-11-22/pe_ratio|14.1724|2011-11-29/pe_ratio|14.9241|2011-10-06/price_to_book_value|10.9179|2011-10-13/price_to_book_value|10.7965|2011-10-20/price_to_book_value|10.6362|2011-10-27/price_to_book_value|11.321|2011-11-03/price_to_book_value|9.3688|2011-11-10/price_to_book_value|9.1038|2011-11-17/price_to_book_value|8.8224|2011-11-25/price_to_book_value|8.2109|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-31/debt_equity_ratio|1.4532|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.6635|2011-10-31/percent_of_shares_outstanding|3.9558|2011-11-15/percent_of_shares_outstanding|4.0618|2011-11-30/percent_of_shares_outstanding|4.0495|2011-10-31/average_shares_outs_diluted|88.903|2011-10-31/eps|0.37|2011-10-31/revenues|486.784|2011-10-31/gross_profit|175.968|2011-10-31/sga_expense|115.061|2011-10-31/pre_tax_income|54.695|2011-10-31/net_income|32.67|2011-10-31/interest_income|-6.326|2011-10-04/price|20.89|2011-10-11/price|22.63|2011-10-18/price|22.06|2011-10-25/price|22.41|2011-11-01/price|22.57|2011-11-08/price|23.43|2011-11-15/price|22.91|2011-11-22/price|20.55|2011-11-29/price|21.64|2011-10-04/total_return_price|20.89|2011-10-11/total_return_price|22.63|2011-10-18/total_return_price|22.06|2011-10-25/total_return_price|22.41|2011-11-01/total_return_price|22.57|2011-11-08/total_return_price|23.43|2011-11-15/total_return_price|22.91|2011-11-22/total_return_price|20.55|2011-11-29/total_return_price|21.64|2011-10-04/enterprise_value|2025.5776|2011-10-11/enterprise_value|2179.9187|2011-10-18/enterprise_value|2129.3587|2011-10-25/enterprise_value|2160.4043|2011-11-01/enterprise_value|2178.6001|2011-11-08/enterprise_value|2255.0619|2011-11-15/enterprise_value|2208.8292|2011-11-22/enterprise_value|1999.004|2011-11-29/enterprise_value|2095.9148
russ2000_0424|EXPR||||||||||||||0.9655||11.86||0.8793|13.8069|8.1293|||0||6.1548||||||||||20.02|20.02|1951.8742|19.51|2012-01-31/total_current_assets|416.157|2012-01-31/cash_on_hand|152.362|2012-01-31/inventories_net|213.075|2012-01-31/net_ppe|227.306|2012-01-31/goodwill_and_intangible|197.509|2012-01-31/liabilities|585.173|2012-01-31/total_current_liabilities|295.331|2012-01-31/total_long_term_liab|289.842|2012-01-31/book_value_of_equity|281.147|2012-01-31/retained_earnings|192.654|2012-01-31/treasury_stock|0.103|2012-01-03/ev_revenues|0.943|2012-01-10/ev_revenues|0.9391|2012-01-17/ev_revenues|0.9835|2012-01-24/ev_revenues|1.049|2012-01-31/ev_revenues|0.9131|2012-02-07/ev_revenues|0.9238|2012-02-14/ev_revenues|0.9662|2012-02-21/ev_revenues|0.9485|2012-02-28/ev_revenues|1.0099|2012-01-31/ev_earnings|14.1433|2012-01-03/ev_free_cash_flow|11.5845|2012-01-10/ev_free_cash_flow|11.5359|2012-01-17/ev_free_cash_flow|12.0815|2012-01-24/ev_free_cash_flow|12.8865|2012-01-31/ev_free_cash_flow|11.622|2012-02-07/ev_free_cash_flow|11.7583|2012-02-14/ev_free_cash_flow|12.2985|2012-02-21/ev_free_cash_flow|12.073|2012-02-28/ev_free_cash_flow|12.8545|2012-01-31/ev_assets|2.2736|2012-01-03/ps_ratio|0.8569|2012-01-10/ps_ratio|0.853|2012-01-17/ps_ratio|0.8973|2012-01-24/ps_ratio|0.9628|2012-01-31/ps_ratio|0.8748|2012-02-07/ps_ratio|0.8853|2012-02-14/ps_ratio|0.9269|2012-02-21/ps_ratio|0.9096|2012-02-28/ps_ratio|0.9698|2012-01-03/pe_ratio|13.4552|2012-01-10/pe_ratio|13.3931|2012-01-17/pe_ratio|14.0897|2012-01-24/pe_ratio|15.1172|2012-01-31/pe_ratio|13.6962|2012-02-07/pe_ratio|13.8608|2012-02-14/pe_ratio|14.5127|2012-02-21/pe_ratio|14.2405|2012-02-28/pe_ratio|15.1835|2012-01-06/price_to_book_value|7.7828|2012-01-13/price_to_book_value|8.3128|2012-01-20/price_to_book_value|8.8061|2012-01-27/price_to_book_value|8.9162|2012-02-03/price_to_book_value|7.0883|2012-02-10/price_to_book_value|6.9871|2012-02-17/price_to_book_value|7.2084|2012-02-24/price_to_book_value|7.3697|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio|2.2675|2012-02-07/peg_ratio|2.2947|2012-02-14/peg_ratio|2.4027|2012-02-21/peg_ratio|2.3576|2012-02-28/peg_ratio|2.5137|2012-01-31/debt_equity_ratio|0.7062|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.9702|2012-01-31/percent_of_shares_outstanding|7.9757|2012-02-15/percent_of_shares_outstanding|8.3427|2012-02-29/percent_of_shares_outstanding|9.2534|2012-01-31/average_shares_outs_diluted|82.31|2012-01-31/eps|0.68|2012-01-31/revenues|757.025|2012-01-31/gross_profit|238.525|2012-01-31/sga_expense|149.363|2012-01-31/pre_tax_income|97.615|2012-01-31/net_income|58.964|2012-01-31/interest_income|8.284|2012-01-03/price|19.51|2012-01-10/price|19.42|2012-01-17/price|20.43|2012-01-24/price|21.92|2012-01-31/price|21.64|2012-02-07/price|21.9|2012-02-14/price|22.93|2012-02-21/price|22.5|2012-02-28/price|23.99|2012-01-03/total_return_price|19.51|2012-01-10/total_return_price|19.42|2012-01-17/total_return_price|20.43|2012-01-24/total_return_price|21.92|2012-01-31/total_return_price|21.64|2012-02-07/total_return_price|21.9|2012-02-14/total_return_price|22.93|2012-02-21/total_return_price|22.5|2012-02-28/total_return_price|23.99|2012-01-03/enterprise_value|1906.5308|2012-01-10/enterprise_value|1898.529|2012-01-17/enterprise_value|1988.3267|2012-01-24/enterprise_value|2120.8005|2012-01-31/enterprise_value|1969.6917|2012-02-07/enterprise_value|1992.8023|2012-02-14/enterprise_value|2084.3559|2012-02-21/enterprise_value|2046.1345|2012-02-28/enterprise_value|2178.5761
russ2000_0424|EXPR||||||||||||||1.0727||13.6544||1.03|16.1266|7.9085|2.6698||0||5.947||||||||||25.07|25.07|2277.6477|24.69|2012-04-30/total_current_assets|426.673|2012-04-30/cash_on_hand|180.439|2012-04-30/inventories_net|196.463|2012-04-30/net_ppe|229.871|2012-04-30/goodwill_and_intangible|197.694|2012-04-30/liabilities|552.535|2012-04-30/total_current_liabilities|259.003|2012-04-30/total_long_term_liab|293.532|2012-04-30/book_value_of_equity|326.54|2012-04-30/retained_earnings|234.727|2012-04-30/treasury_stock|1.452|2012-04-03/ev_revenues|1.057|2012-04-10/ev_revenues|0.9981|2012-04-17/ev_revenues|1.033|2012-04-24/ev_revenues|0.9932|2012-05-01/ev_revenues|0.9712|2012-05-08/ev_revenues|0.9528|2012-05-15/ev_revenues|0.9687|2012-05-22/ev_revenues|0.6941|2012-05-29/ev_revenues|0.7887|2012-04-30/ev_earnings|14.5622|2012-04-03/ev_free_cash_flow|13.454|2012-04-10/ev_free_cash_flow|12.7047|2012-04-17/ev_free_cash_flow|13.1479|2012-04-24/ev_free_cash_flow|12.6414|2012-05-01/ev_free_cash_flow|11.8167|2012-05-08/ev_free_cash_flow|11.5927|2012-05-15/ev_free_cash_flow|11.7868|2012-05-22/ev_free_cash_flow|8.4459|2012-05-29/ev_free_cash_flow|9.5964|2012-04-30/ev_assets|2.424|2012-04-03/ps_ratio|1.0098|2012-04-10/ps_ratio|0.9524|2012-04-17/ps_ratio|0.9864|2012-04-24/ps_ratio|0.9476|2012-05-01/ps_ratio|0.9403|2012-05-08/ps_ratio|0.9223|2012-05-15/ps_ratio|0.9379|2012-05-22/ps_ratio|0.6697|2012-05-29/ps_ratio|0.762|2012-04-03/pe_ratio|15.8101|2012-04-10/pe_ratio|14.9114|2012-04-17/pe_ratio|15.443|2012-04-24/pe_ratio|14.8354|2012-05-01/pe_ratio|14.1747|2012-05-08/pe_ratio|13.9036|2012-05-15/pe_ratio|14.1386|2012-05-22/pe_ratio|10.0964|2012-05-29/pe_ratio|11.488|2012-04-09/price_to_book_value|7.7584|2012-04-16/price_to_book_value|7.6057|2012-04-23/price_to_book_value|7.5739|2012-04-30/price_to_book_value|6.4699|2012-05-07/price_to_book_value|6.4644|2012-05-14/price_to_book_value|6.3548|2012-05-21/price_to_book_value|6.3247|2012-05-29/price_to_book_value|5.2237|2012-04-03/peg_ratio|2.6175|2012-04-10/peg_ratio|2.4687|2012-04-17/peg_ratio|2.5567|2012-04-24/peg_ratio|2.4561|2012-05-01/peg_ratio|1.2424|2012-05-08/peg_ratio|1.2186|2012-05-15/peg_ratio|1.2392|2012-05-22/peg_ratio|0.8849|2012-05-29/peg_ratio|1.0069|2012-04-30/debt_equity_ratio|0.6082|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.0343|2012-04-30/percent_of_shares_outstanding|5.7482|2012-05-15/percent_of_shares_outstanding|5.4859|2012-05-31/percent_of_shares_outstanding|6.08|2012-04-30/average_shares_outs_diluted|89.31|2012-04-30/eps|0.47|2012-04-30/revenues|495.952|2012-04-30/gross_profit|188.767|2012-04-30/sga_expense|114.195|2012-04-30/pre_tax_income|69.983|2012-04-30/net_income|42.073|2012-04-30/interest_income|-4.782|2012-04-05/price|24.69|2012-04-12/price|24.07|2012-04-19/price|23.61|2012-04-26/price|24.17|2012-05-03/price|23.65|2012-05-10/price|23.5|2012-05-17/price|22.15|2012-05-24/price|18.25|2012-05-31/price|18.5|2012-04-05/total_return_price|24.69|2012-04-12/total_return_price|24.07|2012-04-19/total_return_price|23.61|2012-04-26/total_return_price|24.17|2012-05-03/total_return_price|23.65|2012-05-10/total_return_price|23.5|2012-05-17/total_return_price|22.15|2012-05-24/total_return_price|18.25|2012-05-31/total_return_price|18.5|2012-04-05/enterprise_value|2254.2481|2012-04-12/enterprise_value|2198.8004|2012-04-19/enterprise_value|2157.6618|2012-04-26/enterprise_value|2207.7436|2012-05-03/enterprise_value|2133.5226|2012-05-10/enterprise_value|2120.106|2012-05-17/enterprise_value|1999.3566|2012-05-24/enterprise_value|1650.525|2012-05-31/enterprise_value|1672.936
russ2000_0424|EXPR||||||||||||||0.7212||8.7748||0.6961|10.494|4.7717|0.9198||0||9.3144||||||||||17.43|17.43|1577.228|18.26|2012-07-31/total_current_assets|401.356|2012-07-31/cash_on_hand|130.174|2012-07-31/inventories_net|210.353|2012-07-31/net_ppe|251.705|2012-07-31/goodwill_and_intangible|197.694|2012-07-31/liabilities|578.076|2012-07-31/total_current_liabilities|271.431|2012-07-31/total_long_term_liab|306.645|2012-07-31/book_value_of_equity|297.299|2012-07-31/retained_earnings|250.556|2012-07-31/treasury_stock|51.6|2012-07-03/ev_revenues|0.7596|2012-07-10/ev_revenues|0.7686|2012-07-17/ev_revenues|0.7547|2012-07-24/ev_revenues|0.6872|2012-07-31/ev_revenues|0.6677|2012-08-07/ev_revenues|0.6546|2012-08-14/ev_revenues|0.6637|2012-08-21/ev_revenues|0.6993|2012-08-28/ev_revenues|0.6432|2012-07-31/ev_earnings|9.799|2012-07-03/ev_free_cash_flow|9.2429|2012-07-10/ev_free_cash_flow|9.3524|2012-07-17/ev_free_cash_flow|9.1831|2012-07-24/ev_free_cash_flow|8.3615|2012-07-31/ev_free_cash_flow|7.7009|2012-08-07/ev_free_cash_flow|7.5504|2012-08-14/ev_free_cash_flow|7.6553|2012-08-21/ev_free_cash_flow|8.0656|2012-08-28/ev_free_cash_flow|7.4183|2012-07-31/ev_assets|1.6739|2012-07-03/ps_ratio|0.7337|2012-07-10/ps_ratio|0.7425|2012-07-17/ps_ratio|0.7289|2012-07-24/ps_ratio|0.6629|2012-07-31/ps_ratio|0.6392|2012-08-07/ps_ratio|0.6261|2012-08-14/ps_ratio|0.6352|2012-08-21/ps_ratio|0.6709|2012-08-28/ps_ratio|0.6145|2012-07-03/pe_ratio|11.0602|2012-07-10/pe_ratio|11.1928|2012-07-17/pe_ratio|10.988|2012-07-24/pe_ratio|9.994|2012-07-31/pe_ratio|9.4706|2012-08-07/pe_ratio|9.2765|2012-08-14/pe_ratio|9.4118|2012-08-21/pe_ratio|9.9412|2012-08-28/pe_ratio|9.1059|2012-07-03/price_to_book_value|5.0292|2012-07-10/price_to_book_value|5.0895|2012-07-17/price_to_book_value|4.9963|2012-07-24/price_to_book_value|4.5444|2012-07-31/price_to_book_value|4.6983|2012-08-07/price_to_book_value|4.602|2012-08-14/price_to_book_value|4.6691|2012-08-21/price_to_book_value|4.9317|2012-08-28/price_to_book_value|4.5174|2012-07-03/peg_ratio|0.9694|2012-07-10/peg_ratio|0.981|2012-07-17/peg_ratio|0.9631|2012-07-24/peg_ratio|0.8759|2012-07-31/peg_ratio|0.4084|2012-08-07/peg_ratio|0.4|2012-08-14/peg_ratio|0.4059|2012-08-21/peg_ratio|0.4287|2012-08-28/peg_ratio|0.3927|2012-07-31/debt_equity_ratio|0.6683|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.6928|2012-07-31/percent_of_shares_outstanding|8.7619|2012-08-15/percent_of_shares_outstanding|8.8845|2012-08-31/percent_of_shares_outstanding|8.8389|2012-07-31/average_shares_outs_diluted|87.979|2012-07-31/eps|0.18|2012-07-31/revenues|454.879|2012-07-31/gross_profit|146.521|2012-07-31/sga_expense|115.307|2012-07-31/pre_tax_income|26.203|2012-07-31/net_income|15.829|2012-07-31/interest_income|-4.773|2012-07-05/price|18.26|2012-07-12/price|18.26|2012-07-19/price|18.17|2012-07-26/price|16.25|2012-08-02/price|15.64|2012-08-09/price|16.48|2012-08-16/price|15.92|2012-08-23/price|14.93|2012-08-30/price|15.57|2012-07-05/total_return_price|18.26|2012-07-12/total_return_price|18.26|2012-07-19/total_return_price|18.17|2012-07-26/total_return_price|16.25|2012-08-02/total_return_price|15.64|2012-08-09/total_return_price|16.48|2012-08-16/total_return_price|15.92|2012-08-23/total_return_price|14.93|2012-08-30/total_return_price|15.57|2012-07-05/enterprise_value|1651.4687|2012-07-12/enterprise_value|1651.4687|2012-07-19/enterprise_value|1643.4185|2012-07-26/enterprise_value|1471.6809|2012-08-02/enterprise_value|1425.3905|2012-08-09/enterprise_value|1498.2664|2012-08-16/enterprise_value|1449.6824|2012-08-23/enterprise_value|1363.793|2012-08-30/enterprise_value|1419.3315
russ2000_0424|EXPR||||||||||||||0.6262||7.2222||0.5975|8.8529|4.3919|0.3818||0||7.9245||||||||||14.97|14.97|1367.2768|11.71|2012-10-31/total_current_assets|451.913|2012-10-31/cash_on_hand|102.438|2012-10-31/inventories_net|286.877|2012-10-31/net_ppe|280.866|2012-10-31/goodwill_and_intangible|197.719|2012-10-31/liabilities|648.259|2012-10-31/total_current_liabilities|313.719|2012-10-31/total_long_term_liab|334.54|2012-10-31/book_value_of_equity|303.095|2012-10-31/retained_earnings|267.979|2012-10-31/treasury_stock|66.637|2012-10-02/ev_revenues|0.4929|2012-10-09/ev_revenues|0.4858|2012-10-16/ev_revenues|0.4918|2012-10-23/ev_revenues|0.4736|2012-10-31/ev_revenues|0.4816|2012-11-07/ev_revenues|0.4937|2012-11-14/ev_revenues|0.4662|2012-11-21/ev_revenues|0.5063|2012-11-28/ev_revenues|0.6002|2012-10-31/ev_earnings|7.8044|2012-10-02/ev_free_cash_flow|5.6856|2012-10-09/ev_free_cash_flow|5.6036|2012-10-16/ev_free_cash_flow|5.6719|2012-10-23/ev_free_cash_flow|5.4622|2012-10-31/ev_free_cash_flow|5.9315|2012-11-07/ev_free_cash_flow|6.0815|2012-11-14/ev_free_cash_flow|5.7428|2012-11-21/ev_free_cash_flow|6.2364|2012-11-28/ev_free_cash_flow|7.393|2012-10-31/ev_assets|1.1016|2012-10-02/ps_ratio|0.4637|2012-10-09/ps_ratio|0.4565|2012-10-16/ps_ratio|0.4625|2012-10-23/ps_ratio|0.4442|2012-10-31/ps_ratio|0.4421|2012-11-07/ps_ratio|0.4544|2012-11-14/ps_ratio|0.4266|2012-11-21/ps_ratio|0.4671|2012-11-28/ps_ratio|0.5621|2012-10-02/pe_ratio|6.8706|2012-10-09/pe_ratio|6.7647|2012-10-11/pe_ratio|6.5235|2012-10-18/pe_ratio|6.9118|2012-10-25/pe_ratio|6.6706|2012-11-01/pe_ratio|7.3464|2012-11-08/pe_ratio|7.2549|2012-11-15/pe_ratio|7.0327|2012-11-23/pe_ratio|7.9804|2012-11-30/pe_ratio|9.7582|2012-10-02/price_to_book_value|3.4085|2012-10-09/price_to_book_value|3.3559|2012-10-16/price_to_book_value|3.3997|2012-10-23/price_to_book_value|3.2655|2012-10-31/price_to_book_value|3.14|2012-11-07/price_to_book_value|3.2274|2012-11-14/price_to_book_value|3.03|2012-11-21/price_to_book_value|3.3177|2012-11-28/price_to_book_value|3.992|2012-10-02/peg_ratio|0.2963|2012-10-09/peg_ratio|0.2917|2012-10-16/peg_ratio|0.2955|2012-10-23/peg_ratio|0.2839|2012-10-31/peg_ratio|1.3185|2012-11-07/peg_ratio|1.3552|2012-11-14/peg_ratio|1.2723|2012-11-21/peg_ratio|1.3931|2012-11-28/peg_ratio|1.6763|2012-10-31/debt_equity_ratio|0.6558|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.8322|2012-10-31/percent_of_shares_outstanding|8.3878|2012-11-15/percent_of_shares_outstanding|8.9101|2012-11-30/percent_of_shares_outstanding|8.5688|2012-10-31/average_shares_outs_diluted|86.216|2012-10-31/eps|0.2|2012-10-31/revenues|468.527|2012-10-31/gross_profit|151.538|2012-10-31/sga_expense|117.722|2012-10-31/pre_tax_income|29.736|2012-10-31/net_income|17.422|2012-10-31/interest_income|-4.782|2012-10-04/price|11.71|2012-10-11/price|11.09|2012-10-18/price|11.75|2012-10-25/price|11.34|2012-11-01/price|11.24|2012-11-08/price|11.1|2012-11-15/price|10.76|2012-11-23/price|12.21|2012-11-30/price|14.93|2012-10-04/total_return_price|11.71|2012-10-11/total_return_price|11.09|2012-10-18/total_return_price|11.75|2012-10-25/total_return_price|11.34|2012-11-01/total_return_price|11.24|2012-11-08/total_return_price|11.1|2012-11-15/total_return_price|10.76|2012-11-23/total_return_price|12.21|2012-11-30/total_return_price|14.93|2012-10-04/enterprise_value|1084.446|2012-10-11/enterprise_value|1030.6561|2012-10-18/enterprise_value|1087.9163|2012-10-25/enterprise_value|1052.3456|2012-11-01/enterprise_value|1057.4432|2012-11-08/enterprise_value|1045.4719|2012-11-15/enterprise_value|1016.3988|2012-11-23/enterprise_value|1140.3869|2012-11-30/enterprise_value|1372.7131
russ2000_0424|EXPR||||||||||||||0.6162||7.59||0.5784|9.6471|4.1068|1.7248||0||8.0767||||||||||14.76|14.76|1358.1795|15.12|2013-01-31/total_current_assets|515.862|2013-01-31/cash_on_hand|256.297|2013-01-31/inventories_net|215.082|2013-01-31/net_ppe|278.369|2013-01-31/goodwill_and_intangible|197.719|2013-01-31/liabilities|648.037|2013-01-31/total_current_liabilities|312.776|2013-01-31/total_long_term_liab|335.261|2013-01-31/book_value_of_equity|371.162|2013-01-31/retained_earnings|331.921|2013-01-31/treasury_stock|66.644|2013-01-02/ev_revenues|0.6174|2013-01-09/ev_revenues|0.6347|2013-01-16/ev_revenues|0.7388|2013-01-23/ev_revenues|0.7439|2013-01-30/ev_revenues|0.7596|2013-02-06/ev_revenues|0.6955|2013-02-13/ev_revenues|0.7046|2013-02-20/ev_revenues|0.7109|2013-02-27/ev_revenues|0.6896|2013-01-31/ev_earnings|10.8704|2013-01-02/ev_free_cash_flow|7.6045|2013-01-09/ev_free_cash_flow|7.8174|2013-01-16/ev_free_cash_flow|9.0996|2013-01-23/ev_free_cash_flow|9.1625|2013-01-30/ev_free_cash_flow|9.3561|2013-02-06/ev_free_cash_flow|8.8532|2013-02-13/ev_free_cash_flow|8.9689|2013-02-20/ev_free_cash_flow|9.0493|2013-02-27/ev_free_cash_flow|8.7778|2013-01-31/ev_assets|1.4854|2013-01-02/ps_ratio|0.5796|2013-01-09/ps_ratio|0.597|2013-01-16/ps_ratio|0.7023|2013-01-23/ps_ratio|0.7075|2013-01-30/ps_ratio|0.7234|2013-02-06/ps_ratio|0.739|2013-02-13/ps_ratio|0.7483|2013-02-20/ps_ratio|0.7547|2013-02-27/ps_ratio|0.7329|2013-01-04/pe_ratio|9.8824|2013-01-11/pe_ratio|9.0784|2013-01-18/pe_ratio|11.8693|2013-01-25/pe_ratio|12|2013-02-01/pe_ratio|11.5625|2013-02-08/pe_ratio|11.5688|2013-02-15/pe_ratio|11.5688|2013-02-22/pe_ratio|11.2938|2013-01-02/price_to_book_value|4.1153|2013-01-09/price_to_book_value|4.2394|2013-01-16/price_to_book_value|4.9869|2013-01-23/price_to_book_value|5.0235|2013-01-30/price_to_book_value|5.1364|2013-02-06/price_to_book_value|4.1973|2013-02-13/price_to_book_value|4.2502|2013-02-20/price_to_book_value|4.2869|2013-02-27/price_to_book_value|4.1629|2013-01-02/peg_ratio|1.7284|2013-01-09/peg_ratio|1.7805|2013-01-16/peg_ratio|2.0944|2013-01-23/peg_ratio|2.1098|2013-01-30/peg_ratio|2.1572|2013-02-06/peg_ratio|9.0258|2013-02-13/peg_ratio|9.1393|2013-02-19/peg_ratio|9.4849|2013-02-26/peg_ratio|8.8974|2013-01-31/debt_equity_ratio|0.5357|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.4725|2013-01-31/percent_of_shares_outstanding|8.1385|2013-02-15/percent_of_shares_outstanding|6.817|2013-02-28/percent_of_shares_outstanding|6.2118|2013-01-31/average_shares_outs_diluted|85.319|2013-01-31/eps|0.75|2013-01-31/revenues|737.869|2013-01-31/gross_profit|255.813|2013-01-31/sga_expense|144.375|2013-01-31/pre_tax_income|106.049|2013-01-31/net_income|63.943|2013-01-31/interest_income|-5.215|2013-01-04/price|15.12|2013-01-11/price|13.89|2013-01-18/price|18.16|2013-01-25/price|18.36|2013-02-01/price|18.5|2013-02-08/price|18.51|2013-02-15/price|18.51|2013-02-22/price|18.07|2013-01-04/total_return_price|15.12|2013-01-11/total_return_price|13.89|2013-01-18/total_return_price|18.16|2013-01-25/total_return_price|18.36|2013-02-01/total_return_price|18.5|2013-02-08/total_return_price|18.51|2013-02-15/total_return_price|18.51|2013-02-22/total_return_price|18.07|2013-01-04/enterprise_value|1388.9565|2013-01-11/enterprise_value|1283.8017|2013-01-18/enterprise_value|1648.8513|2013-01-25/enterprise_value|1665.9496|2013-02-01/enterprise_value|1524.1424|2013-02-08/enterprise_value|1520.0422|2013-02-15/enterprise_value|1520.0422|2013-02-22/enterprise_value|1482.5437
russ2000_0424|EXPR||||||||||||||0.6765||8.6104||0.7184|11.0688|4.0865|8.6604||0||5.2206||||||||||17.71|17.71|1454.1742|17.49|2013-04-30/total_current_assets|516.528|2013-04-30/cash_on_hand|244.214|2013-04-30/inventories_net|226.329|2013-04-30/net_ppe|296.02|2013-04-30/goodwill_and_intangible|197.734|2013-04-30/liabilities|629.256|2013-04-30/total_current_liabilities|275.836|2013-04-30/total_long_term_liab|353.42|2013-04-30/book_value_of_equity|407.607|2013-04-30/retained_earnings|364.358|2013-04-30/treasury_stock|68.429|2013-04-03/ev_revenues|0.6662|2013-04-10/ev_revenues|0.7022|2013-04-17/ev_revenues|0.663|2013-04-24/ev_revenues|0.6567|2013-05-01/ev_revenues|0.6834|2013-05-08/ev_revenues|0.7242|2013-05-15/ev_revenues|0.7144|2013-05-22/ev_revenues|0.7356|2013-05-29/ev_revenues|0.7183|2013-04-30/ev_earnings|11.6413|2013-04-03/ev_free_cash_flow|8.4795|2013-04-10/ev_free_cash_flow|8.9381|2013-04-17/ev_free_cash_flow|8.4395|2013-04-24/ev_free_cash_flow|8.3589|2013-05-01/ev_free_cash_flow|11.4568|2013-05-08/ev_free_cash_flow|12.1406|2013-05-15/ev_free_cash_flow|11.9757|2013-05-22/ev_free_cash_flow|12.3318|2013-05-29/ev_free_cash_flow|12.0416|2013-04-30/ev_assets|1.4554|2013-04-03/ps_ratio|0.7078|2013-04-10/ps_ratio|0.7446|2013-04-17/ps_ratio|0.7046|2013-04-24/ps_ratio|0.6981|2013-05-01/ps_ratio|0.7117|2013-05-08/ps_ratio|0.7526|2013-05-15/ps_ratio|0.7427|2013-05-22/ps_ratio|0.7641|2013-05-29/ps_ratio|0.7466|2013-04-01/pe_ratio|10.9312|2013-04-08/pe_ratio|11.425|2013-04-15/pe_ratio|11.2|2013-04-22/pe_ratio|10.5938|2013-04-29/pe_ratio|11.225|2013-05-06/pe_ratio|12.3046|2013-05-13/pe_ratio|12.3709|2013-05-20/pe_ratio|12.5629|2013-05-28/pe_ratio|12.5166|2013-04-03/price_to_book_value|4.0267|2013-04-10/price_to_book_value|4.2361|2013-04-17/price_to_book_value|4.0084|2013-04-24/price_to_book_value|3.9716|2013-05-01/price_to_book_value|3.7506|2013-05-08/price_to_book_value|3.9678|2013-05-15/price_to_book_value|3.9154|2013-05-22/price_to_book_value|4.0285|2013-05-29/price_to_book_value|3.9363|2013-04-02/peg_ratio|8.6752|2013-04-09/peg_ratio|8.9171|2013-04-16/peg_ratio|8.7789|2013-04-23/peg_ratio|8.5073|2013-04-30/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-30/debt_equity_ratio|0.488|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.5018|2013-04-30/percent_of_shares_outstanding|3.6596|2013-05-15/percent_of_shares_outstanding|3.8801|2013-05-31/percent_of_shares_outstanding|3.6905|2013-04-30/average_shares_outs_diluted|85.49|2013-04-30/eps|0.38|2013-04-30/revenues|509.362|2013-04-30/gross_profit|170.777|2013-04-30/sga_expense|112.623|2013-04-30/pre_tax_income|53.66|2013-04-30/net_income|32.437|2013-04-30/interest_income|-4.805|2013-04-01/price|17.49|2013-04-08/price|18.28|2013-04-15/price|17.92|2013-04-22/price|16.95|2013-04-29/price|17.96|2013-05-06/price|18.58|2013-05-13/price|18.68|2013-05-20/price|18.97|2013-05-28/price|18.9|2013-04-01/total_return_price|17.49|2013-04-08/total_return_price|18.28|2013-04-15/total_return_price|17.92|2013-04-22/total_return_price|16.95|2013-04-29/total_return_price|17.96|2013-05-06/total_return_price|18.58|2013-05-13/total_return_price|18.68|2013-05-20/total_return_price|18.97|2013-05-28/total_return_price|18.9|2013-04-01/enterprise_value|1435.3962|2013-04-08/enterprise_value|1502.8793|2013-04-15/enterprise_value|1472.1506|2013-04-22/enterprise_value|1389.3539|2013-04-29/enterprise_value|1475.5649|2013-05-06/enterprise_value|1541.2552|2013-05-13/enterprise_value|1549.7942|2013-05-20/enterprise_value|1574.5573|2013-05-28/enterprise_value|1568.58
russ2000_0424|EXPR||||||||||||||0.7838||13.1389||0.8126|13.5497|4.2849|||0||3.8313||||||||||20.46|20.46|1702.1239|20.97|2013-07-31/total_current_assets|547.895|2013-07-31/cash_on_hand|234.25|2013-07-31/inventories_net|241.933|2013-07-31/net_ppe|322.201|2013-07-31/goodwill_and_intangible|197.787|2013-07-31/liabilities|675.53|2013-07-31/total_current_liabilities|301.599|2013-07-31/total_long_term_liab|373.931|2013-07-31/book_value_of_equity|418.261|2013-07-31/retained_earnings|381.267|2013-07-31/treasury_stock|82.4|2013-07-03/ev_revenues|0.8054|2013-07-10/ev_revenues|0.8735|2013-07-17/ev_revenues|0.8617|2013-07-24/ev_revenues|0.8644|2013-07-31/ev_revenues|0.8571|2013-08-07/ev_revenues|0.8304|2013-08-14/ev_revenues|0.802|2013-08-21/ev_revenues|0.7739|2013-08-28/ev_revenues|0.7958|2013-07-31/ev_earnings|14.4645|2013-07-03/ev_free_cash_flow|13.5017|2013-07-10/ev_free_cash_flow|14.6428|2013-07-17/ev_free_cash_flow|14.4449|2013-07-24/ev_free_cash_flow|14.4911|2013-07-31/ev_free_cash_flow|14.3265|2013-08-07/ev_free_cash_flow|13.8805|2013-08-14/ev_free_cash_flow|13.4046|2013-08-21/ev_free_cash_flow|12.9352|2013-08-28/ev_free_cash_flow|13.3017|2013-07-31/ev_assets|1.7285|2013-07-03/ps_ratio|0.8344|2013-07-10/ps_ratio|0.9032|2013-07-17/ps_ratio|0.8913|2013-07-24/ps_ratio|0.894|2013-07-31/ps_ratio|0.8756|2013-08-07/ps_ratio|0.8542|2013-08-14/ps_ratio|0.8255|2013-08-21/ps_ratio|0.7972|2013-08-28/ps_ratio|0.8193|2013-07-02/pe_ratio|13.8874|2013-07-09/pe_ratio|15.0861|2013-07-16/pe_ratio|14.7947|2013-07-23/pe_ratio|15.0861|2013-07-30/pe_ratio|15.0795|2013-08-06/pe_ratio|14.7059|2013-08-13/pe_ratio|13.9673|2013-08-20/pe_ratio|13.8105|2013-08-27/pe_ratio|12.9412|2013-07-03/price_to_book_value|4.4002|2013-07-10/price_to_book_value|4.7626|2013-07-17/price_to_book_value|4.6998|2013-07-24/price_to_book_value|4.7145|2013-07-31/price_to_book_value|4.6046|2013-08-07/price_to_book_value|4.4638|2013-08-14/price_to_book_value|4.3137|2013-08-21/price_to_book_value|4.1656|2013-08-28/price_to_book_value|4.2812|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-31/debt_equity_ratio|0.4758|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.3969|2013-07-31/percent_of_shares_outstanding|3.148|2013-08-15/percent_of_shares_outstanding|3.5714|2013-08-30/percent_of_shares_outstanding|4.6611|2013-07-31/average_shares_outs_diluted|85.572|2013-07-31/eps|0.2|2013-07-31/revenues|490.075|2013-07-31/gross_profit|152.547|2013-07-31/sga_expense|119.176|2013-07-31/pre_tax_income|28.063|2013-07-31/net_income|16.909|2013-07-31/interest_income|-4.776|2013-07-02/price|20.97|2013-07-09/price|22.78|2013-07-16/price|22.34|2013-07-23/price|22.78|2013-07-30/price|22.77|2013-08-06/price|22.5|2013-08-13/price|21.37|2013-08-20/price|21.13|2013-08-27/price|19.8|2013-07-02/total_return_price|20.97|2013-07-09/total_return_price|22.78|2013-07-16/total_return_price|22.34|2013-07-23/total_return_price|22.78|2013-07-30/total_return_price|22.77|2013-08-06/total_return_price|22.5|2013-08-13/total_return_price|21.37|2013-08-20/total_return_price|21.13|2013-08-27/total_return_price|19.8|2013-07-02/enterprise_value|1745.6812|2013-07-09/enterprise_value|1900.2668|2013-07-16/enterprise_value|1862.688|2013-07-23/enterprise_value|1900.2668|2013-07-30/enterprise_value|1899.4127|2013-08-06/enterprise_value|1874.238|2013-08-13/enterprise_value|1778.3394|2013-08-20/enterprise_value|1757.9716|2013-08-27/enterprise_value|1645.0998
russ2000_0424|EXPR||||||||||||||0.8796||14.7029||0.9148|15.451|4.7234|||0||4.075||||||||||23.64|23.64|1947.0545|23.82|2013-10-31/total_current_assets|592.938|2013-10-31/cash_on_hand|181.553|2013-10-31/inventories_net|343.02|2013-10-31/net_ppe|355.288|2013-10-31/goodwill_and_intangible|197.812|2013-10-31/liabilities|746.543|2013-10-31/total_current_liabilities|351.118|2013-10-31/total_long_term_liab|395.425|2013-10-31/book_value_of_equity|422.183|2013-10-31/retained_earnings|400.534|2013-10-31/treasury_stock|104.548|2013-10-02/ev_revenues|0.899|2013-10-09/ev_revenues|0.8359|2013-10-16/ev_revenues|0.8363|2013-10-23/ev_revenues|0.8572|2013-10-30/ev_revenues|0.8614|2013-11-06/ev_revenues|0.8611|2013-11-13/ev_revenues|0.9285|2013-11-20/ev_revenues|0.9072|2013-11-27/ev_revenues|0.9296|2013-10-31/ev_earnings|14.8147|2013-10-02/ev_free_cash_flow|15.027|2013-10-09/ev_free_cash_flow|13.9722|2013-10-16/ev_free_cash_flow|13.9786|2013-10-23/ev_free_cash_flow|14.328|2013-10-30/ev_free_cash_flow|14.3979|2013-11-06/ev_free_cash_flow|17.1234|2013-11-13/ev_free_cash_flow|18.4641|2013-11-20/ev_free_cash_flow|18.0396|2013-11-27/ev_free_cash_flow|18.4865|2013-10-31/ev_assets|1.6803|2013-10-02/ps_ratio|0.9346|2013-10-09/ps_ratio|0.8701|2013-10-16/ps_ratio|0.8705|2013-10-23/ps_ratio|0.8919|2013-10-30/ps_ratio|0.8962|2013-11-06/ps_ratio|0.8665|2013-11-13/ps_ratio|0.935|2013-11-20/ps_ratio|0.9133|2013-11-27/ps_ratio|0.9361|2013-10-01/pe_ratio|15.5686|2013-10-08/pe_ratio|14.6275|2013-10-15/pe_ratio|14.3464|2013-10-22/pe_ratio|14.8954|2013-10-29/pe_ratio|15.3203|2013-11-05/pe_ratio|15.1603|2013-11-12/pe_ratio|15.4487|2013-11-19/pe_ratio|15.4038|2013-11-26/pe_ratio|15.8846|2013-10-02/price_to_book_value|4.8256|2013-10-09/price_to_book_value|4.4928|2013-10-16/price_to_book_value|4.4948|2013-10-23/price_to_book_value|4.6051|2013-10-30/price_to_book_value|4.6271|2013-11-06/price_to_book_value|4.5295|2013-11-13/price_to_book_value|4.8874|2013-11-20/price_to_book_value|4.7741|2013-11-27/price_to_book_value|4.8934|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio|7.7317|2013-11-12/peg_ratio|7.8788|2013-11-19/peg_ratio|7.856|2013-11-26/peg_ratio|8.1012|2013-10-31/debt_equity_ratio|0.4716|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.409|2013-10-31/percent_of_shares_outstanding|4.5295|2013-11-15/percent_of_shares_outstanding|4.9353|2013-11-29/percent_of_shares_outstanding|4.4892|2013-10-31/average_shares_outs_diluted|84.603|2013-10-31/eps|0.23|2013-10-31/revenues|503.808|2013-10-31/gross_profit|165.265|2013-10-31/sga_expense|128.366|2013-10-31/pre_tax_income|31.701|2013-10-31/net_income|19.267|2013-10-31/interest_income|-4.876|2013-10-01/price|23.82|2013-10-08/price|22.38|2013-10-15/price|21.95|2013-10-22/price|22.79|2013-10-29/price|23.44|2013-11-05/price|23.65|2013-11-12/price|24.1|2013-11-19/price|24.03|2013-11-26/price|24.78|2013-10-01/total_return_price|23.82|2013-10-08/total_return_price|22.38|2013-10-15/total_return_price|21.95|2013-10-22/total_return_price|22.79|2013-10-29/total_return_price|23.44|2013-11-05/total_return_price|23.65|2013-11-12/total_return_price|24.1|2013-11-19/total_return_price|24.03|2013-11-26/total_return_price|24.78|2013-10-01/enterprise_value|1962.1481|2013-10-08/enterprise_value|1841.3988|2013-10-15/enterprise_value|1805.3417|2013-10-22/enterprise_value|1875.7788|2013-10-29/enterprise_value|1930.2837|2013-11-05/enterprise_value|2002.8559|2013-11-12/enterprise_value|2040.6316|2013-11-19/enterprise_value|2034.7554|2013-11-26/enterprise_value|2097.7149
russ2000_0424|EXPR||||||||||||||0.6971||13.8614||0.6999|11.9679|3.6587|6.1037||0||3.6406||||||||||18.67|18.67|1584.859|18.8|2014-01-31/total_current_assets|583.461|2014-01-31/cash_on_hand|311.884|2014-01-31/inventories_net|212.51|2014-01-31/net_ppe|376.122|2014-01-31/goodwill_and_intangible|197.812|2014-01-31/liabilities|708.101|2014-01-31/total_current_liabilities|299.207|2014-01-31/total_long_term_liab|408.894|2014-01-31/book_value_of_equity|474.569|2014-01-31/retained_earnings|448.46|2014-01-31/treasury_stock|104.573|2014-01-02/ev_revenues|0.7169|2014-01-09/ev_revenues|0.7046|2014-01-16/ev_revenues|0.6989|2014-01-23/ev_revenues|0.6862|2014-01-30/ev_revenues|0.6645|2014-02-06/ev_revenues|0.5974|2014-02-13/ev_revenues|0.6193|2014-02-20/ev_revenues|0.6178|2014-02-27/ev_revenues|0.6522|2014-01-31/ev_earnings|11.5093|2014-01-02/ev_free_cash_flow|14.2562|2014-01-09/ev_free_cash_flow|14.0104|2014-01-16/ev_free_cash_flow|13.8986|2014-01-23/ev_free_cash_flow|13.6454|2014-01-30/ev_free_cash_flow|13.2133|2014-02-06/ev_free_cash_flow|14.7928|2014-02-13/ev_free_cash_flow|15.3362|2014-02-20/ev_free_cash_flow|15.2987|2014-02-27/ev_free_cash_flow|16.1514|2014-01-31/ev_assets|1.1341|2014-01-02/ps_ratio|0.72|2014-01-09/ps_ratio|0.7075|2014-01-16/ps_ratio|0.7018|2014-01-23/ps_ratio|0.6889|2014-01-30/ps_ratio|0.6668|2014-02-06/ps_ratio|0.6567|2014-02-13/ps_ratio|0.6789|2014-02-20/ps_ratio|0.6774|2014-02-27/ps_ratio|0.7122|2014-01-07/pe_ratio|12.0513|2014-01-14/pe_ratio|11.7756|2014-01-21/pe_ratio|11.5962|2014-01-28/pe_ratio|11.25|2014-02-04/pe_ratio|12.1087|2014-02-11/pe_ratio|12.9058|2014-02-18/pe_ratio|12.8551|2014-02-25/pe_ratio|13.1304|2014-01-02/price_to_book_value|3.7641|2014-01-09/price_to_book_value|3.6985|2014-01-16/price_to_book_value|3.6687|2014-01-23/price_to_book_value|3.6011|2014-01-30/price_to_book_value|3.4858|2014-02-06/price_to_book_value|3.0308|2014-02-13/price_to_book_value|3.1334|2014-02-20/price_to_book_value|3.1264|2014-02-27/price_to_book_value|3.2874|2014-01-07/peg_ratio|6.1462|2014-01-14/peg_ratio|6.0056|2014-01-21/peg_ratio|5.914|2014-01-28/peg_ratio|5.7375|2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-31/debt_equity_ratio|0.4197|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.0147|2014-01-31/percent_of_shares_outstanding|6.0372|2014-02-14/percent_of_shares_outstanding|5.4289|2014-02-28/percent_of_shares_outstanding|5.0825|2014-01-31/average_shares_outs_diluted|84.609|2014-01-31/eps|0.57|2014-01-31/revenues|715.88|2014-01-31/gross_profit|229.118|2014-01-31/sga_expense|144.112|2014-01-31/pre_tax_income|79.742|2014-01-31/net_income|47.926|2014-01-31/interest_income|-5.065|2014-01-07/price|18.8|2014-01-14/price|18.37|2014-01-21/price|18.09|2014-01-28/price|17.55|2014-02-04/price|16.71|2014-02-11/price|17.81|2014-02-18/price|17.74|2014-02-25/price|18.12|2014-01-07/total_return_price|18.8|2014-01-14/total_return_price|18.37|2014-01-21/total_return_price|18.09|2014-01-28/total_return_price|17.55|2014-02-04/total_return_price|16.71|2014-02-11/total_return_price|17.81|2014-02-18/total_return_price|17.74|2014-02-25/total_return_price|18.12|2014-01-07/enterprise_value|1595.7723|2014-01-14/enterprise_value|1559.6743|2014-01-21/enterprise_value|1536.1686|2014-01-28/enterprise_value|1490.8362|2014-02-04/enterprise_value|1290.3579|2014-02-11/enterprise_value|1382.7205|2014-02-18/enterprise_value|1376.8428|2014-02-25/enterprise_value|1408.7499
russ2000_0424|EXPR||||||||||||||0.5479||13.5673||0.6057|11.5942|2.7994|||0||4.716||||||||||16|16|1232.6204|16.23|2014-04-30/total_current_assets|554.258|2014-04-30/cash_on_hand|250.208|2014-04-30/inventories_net|235.033|2014-04-30/net_ppe|395.363|2014-04-30/goodwill_and_intangible|197.812|2014-04-30/liabilities|689.049|2014-04-30/total_current_liabilities|264.71|2014-04-30/total_long_term_liab|424.339|2014-04-30/book_value_of_equity|483.095|2014-04-30/retained_earnings|453.543|2014-04-30/treasury_stock|107.847|2014-04-03/ev_revenues|0.5949|2014-04-10/ev_revenues|0.5395|2014-04-17/ev_revenues|0.505|2014-04-24/ev_revenues|0.4971|2014-05-01/ev_revenues|0.5351|2014-05-08/ev_revenues|0.5335|2014-05-15/ev_revenues|0.5277|2014-05-22/ev_revenues|0.5125|2014-05-29/ev_revenues|0.5056|2014-04-30/ev_earnings|13.1927|2014-04-03/ev_free_cash_flow|14.7308|2014-04-10/ev_free_cash_flow|13.3608|2014-04-17/ev_free_cash_flow|12.5063|2014-04-24/ev_free_cash_flow|12.3089|2014-05-01/ev_free_cash_flow|27.0219|2014-05-08/ev_free_cash_flow|26.9403|2014-05-15/ev_free_cash_flow|26.6463|2014-05-22/ev_free_cash_flow|25.8819|2014-05-29/ev_free_cash_flow|25.5291|2014-04-30/ev_assets|1.0038|2014-04-03/ps_ratio|0.6532|2014-04-10/ps_ratio|0.5972|2014-04-17/ps_ratio|0.5612|2014-04-24/ps_ratio|0.5532|2014-05-01/ps_ratio|0.5622|2014-05-08/ps_ratio|0.5607|2014-05-15/ps_ratio|0.5548|2014-05-22/ps_ratio|0.5396|2014-05-29/ps_ratio|0.5325|2014-04-01/pe_ratio|11.7609|2014-04-08/pe_ratio|11.442|2014-04-15/pe_ratio|10.8841|2014-04-22/pe_ratio|10.6377|2014-04-29/pe_ratio|10.4203|2014-05-06/pe_ratio|13.1792|2014-05-13/pe_ratio|14.0849|2014-05-20/pe_ratio|13.3208|2014-05-27/pe_ratio|13.2453|2014-04-03/price_to_book_value|3.0191|2014-04-10/price_to_book_value|2.7604|2014-04-17/price_to_book_value|2.5991|2014-04-24/price_to_book_value|2.5618|2014-05-01/price_to_book_value|2.5096|2014-05-08/price_to_book_value|2.5024|2014-05-15/price_to_book_value|2.4762|2014-05-22/price_to_book_value|2.4082|2014-05-29/price_to_book_value|2.3768|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-30/debt_equity_ratio|0.4125|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.5451|2014-04-30/percent_of_shares_outstanding|4.828|2014-05-15/percent_of_shares_outstanding|4.9767|2014-05-30/percent_of_shares_outstanding|4.8135|2014-04-30/average_shares_outs_diluted|84.424|2014-04-30/eps|0.06|2014-04-30/revenues|460.652|2014-04-30/gross_profit|137.373|2014-04-30/sga_expense|122.86|2014-04-30/pre_tax_income|9.119|2014-04-30/net_income|5.083|2014-04-30/interest_income|-5.897|2014-04-01/price|16.23|2014-04-08/price|15.79|2014-04-15/price|15.02|2014-04-22/price|14.68|2014-04-29/price|14.38|2014-05-06/price|13.97|2014-05-13/price|14.93|2014-05-20/price|14.12|2014-05-27/price|14.04|2014-04-01/total_return_price|16.23|2014-04-08/total_return_price|15.79|2014-04-15/total_return_price|15.02|2014-04-22/total_return_price|14.68|2014-04-29/total_return_price|14.38|2014-05-06/total_return_price|13.97|2014-05-13/total_return_price|14.93|2014-05-20/total_return_price|14.12|2014-05-27/total_return_price|14.04|2014-04-01/enterprise_value|1251.9596|2014-04-08/enterprise_value|1214.9629|2014-04-15/enterprise_value|1152.7435|2014-04-22/enterprise_value|1124.098|2014-04-29/enterprise_value|1098.8226|2014-05-06/enterprise_value|1125.9097|2014-05-13/enterprise_value|1206.7821|2014-05-20/enterprise_value|1138.546|2014-05-27/enterprise_value|1131.8067
russ2000_0424|EXPR||||||||||||||0.6224||31.4304||0.6502|15.2736|2.9018|||0||5.3833||||||||||16.19|16.19|1312.9982|16.98|2014-07-31/total_current_assets|567.183|2014-07-31/cash_on_hand|253.327|2014-07-31/inventories_net|239.898|2014-07-31/net_ppe|409.857|2014-07-31/goodwill_and_intangible|197.822|2014-07-31/liabilities|705.019|2014-07-31/total_current_liabilities|277.331|2014-07-31/total_long_term_liab|427.688|2014-07-31/book_value_of_equity|493.903|2014-07-31/retained_earnings|460.41|2014-07-31/treasury_stock|107.916|2014-07-03/ev_revenues|0.6325|2014-07-10/ev_revenues|0.5991|2014-07-17/ev_revenues|0.5949|2014-07-24/ev_revenues|0.615|2014-07-31/ev_revenues|0.5814|2014-08-07/ev_revenues|0.5392|2014-08-14/ev_revenues|0.5271|2014-08-21/ev_revenues|0.552|2014-08-28/ev_revenues|0.6374|2014-07-31/ev_earnings|15.8813|2014-07-03/ev_free_cash_flow|31.94|2014-07-10/ev_free_cash_flow|30.2543|2014-07-17/ev_free_cash_flow|30.0387|2014-07-24/ev_free_cash_flow|31.058|2014-07-31/ev_free_cash_flow|28.5553|2014-08-07/ev_free_cash_flow|26.4795|2014-08-14/ev_free_cash_flow|25.8859|2014-08-21/ev_free_cash_flow|27.1113|2014-08-28/ev_free_cash_flow|31.3046|2014-07-31/ev_assets|1.0484|2014-07-03/ps_ratio|0.6603|2014-07-10/ps_ratio|0.6267|2014-07-17/ps_ratio|0.6224|2014-07-24/ps_ratio|0.6427|2014-07-31/ps_ratio|0.6084|2014-08-07/ps_ratio|0.5657|2014-08-14/ps_ratio|0.5536|2014-08-21/ps_ratio|0.5786|2014-08-28/ps_ratio|0.6643|2014-07-01/pe_ratio|16.0189|2014-07-08/pe_ratio|15.5566|2014-07-15/pe_ratio|14.9245|2014-07-22/pe_ratio|15.1038|2014-07-29/pe_ratio|14.9434|2014-08-05/pe_ratio|16.4362|2014-08-12/pe_ratio|15.3511|2014-08-19/pe_ratio|15.3617|2014-08-26/pe_ratio|15.5213|2014-07-03/price_to_book_value|2.9472|2014-07-10/price_to_book_value|2.7972|2014-07-17/price_to_book_value|2.778|2014-07-24/price_to_book_value|2.8687|2014-07-31/price_to_book_value|2.6541|2014-08-07/price_to_book_value|2.4691|2014-08-14/price_to_book_value|2.4162|2014-08-21/price_to_book_value|2.5254|2014-08-28/price_to_book_value|2.8991|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-31/debt_equity_ratio|0.4036|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.5768|2014-07-31/percent_of_shares_outstanding|5.9043|2014-08-15/percent_of_shares_outstanding|6.876|2014-08-29/percent_of_shares_outstanding|7.1259|2014-07-31/average_shares_outs_diluted|84.44|2014-07-31/eps|0.08|2014-07-31/revenues|481.42|2014-07-31/gross_profit|136.025|2014-07-31/sga_expense|121.923|2014-07-31/pre_tax_income|8.645|2014-07-31/net_income|6.867|2014-07-31/interest_income|-5.941|2014-07-01/price|16.98|2014-07-08/price|16.49|2014-07-15/price|15.82|2014-07-22/price|16.01|2014-07-29/price|15.84|2014-08-05/price|15.45|2014-08-12/price|14.43|2014-08-19/price|14.44|2014-08-26/price|14.59|2014-07-01/total_return_price|16.98|2014-07-08/total_return_price|16.49|2014-07-15/total_return_price|15.82|2014-07-22/total_return_price|16.01|2014-07-29/total_return_price|15.84|2014-08-05/total_return_price|15.45|2014-08-12/total_return_price|14.43|2014-08-19/total_return_price|14.44|2014-08-26/total_return_price|14.59|2014-07-01/enterprise_value|1379.5529|2014-07-08/enterprise_value|1338.2721|2014-07-15/enterprise_value|1281.827|2014-07-22/enterprise_value|1297.8339|2014-07-29/enterprise_value|1283.512|2014-08-05/enterprise_value|1248.1131|2014-08-12/enterprise_value|1162.1495|2014-08-19/enterprise_value|1162.9923|2014-08-26/enterprise_value|1175.634
russ2000_0424|EXPR||||||||||||||0.5961||29.2755||0.6228|16.6064|2.7183|||0||6.851||||||||||15.61|15.61|1261.621|14.42|2014-10-31/total_current_assets|640.049|2014-10-31/cash_on_hand|217.814|2014-10-31/inventories_net|350.269|2014-10-31/net_ppe|415.78|2014-10-31/goodwill_and_intangible|197.822|2014-10-31/liabilities|766.291|2014-10-31/total_current_liabilities|332.893|2014-10-31/total_long_term_liab|433.398|2014-10-31/book_value_of_equity|511.779|2014-10-31/retained_earnings|474.995|2014-10-31/treasury_stock|108.054|2014-10-02/ev_revenues|0.5665|2014-10-09/ev_revenues|0.5353|2014-10-16/ev_revenues|0.5302|2014-10-23/ev_revenues|0.5411|2014-10-30/ev_revenues|0.5575|2014-11-06/ev_revenues|0.5898|2014-11-13/ev_revenues|0.5636|2014-11-20/ev_revenues|0.5741|2014-11-28/ev_revenues|0.5761|2014-10-31/ev_earnings|16.6971|2014-10-02/ev_free_cash_flow|27.8203|2014-10-09/ev_free_cash_flow|26.2885|2014-10-16/ev_free_cash_flow|26.0396|2014-10-23/ev_free_cash_flow|26.5757|2014-10-30/ev_free_cash_flow|27.3799|2014-11-06/ev_free_cash_flow|30.8266|2014-11-13/ev_free_cash_flow|29.4572|2014-11-20/ev_free_cash_flow|30.009|2014-11-28/ev_free_cash_flow|30.1112|2014-10-31/ev_assets|0.9728|2014-10-02/ps_ratio|0.5931|2014-10-09/ps_ratio|0.5618|2014-10-16/ps_ratio|0.5567|2014-10-23/ps_ratio|0.5677|2014-10-30/ps_ratio|0.5841|2014-11-06/ps_ratio|0.5999|2014-11-13/ps_ratio|0.5736|2014-11-20/ps_ratio|0.5842|2014-11-28/ps_ratio|0.5862|2014-10-07/pe_ratio|15.3404|2014-10-14/pe_ratio|14.9255|2014-10-21/pe_ratio|15.2447|2014-10-28/pe_ratio|15.8511|2014-11-04/pe_ratio|16.8977|2014-11-11/pe_ratio|16.3864|2014-11-18/pe_ratio|16.4773|2014-11-25/pe_ratio|16.9432|2014-10-02/price_to_book_value|2.5886|2014-10-09/price_to_book_value|2.4521|2014-10-16/price_to_book_value|2.4299|2014-10-23/price_to_book_value|2.4777|2014-10-30/price_to_book_value|2.5494|2014-11-06/price_to_book_value|2.52|2014-11-13/price_to_book_value|2.4096|2014-11-20/price_to_book_value|2.4541|2014-11-28/price_to_book_value|2.4623|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-31/debt_equity_ratio|0.3897|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.3629|2014-10-31/percent_of_shares_outstanding|5.3063|2014-11-14/percent_of_shares_outstanding|5.0401|2014-11-28/percent_of_shares_outstanding|4.5982|2014-10-31/average_shares_outs_diluted|84.605|2014-10-31/eps|0.17|2014-10-31/revenues|497.608|2014-10-31/gross_profit|157.558|2014-10-31/sga_expense|126.526|2014-10-31/pre_tax_income|24.322|2014-10-31/net_income|14.585|2014-10-31/interest_income|-6.042|2014-10-07/price|14.42|2014-10-14/price|14.03|2014-10-21/price|14.33|2014-10-28/price|14.9|2014-11-04/price|14.87|2014-11-11/price|14.42|2014-11-18/price|14.5|2014-11-25/price|14.91|2014-10-07/total_return_price|14.42|2014-10-14/total_return_price|14.03|2014-10-21/total_return_price|14.33|2014-10-28/total_return_price|14.9|2014-11-04/total_return_price|14.87|2014-11-11/total_return_price|14.42|2014-11-18/total_return_price|14.5|2014-11-25/total_return_price|14.91|2014-10-07/enterprise_value|1161.3284|2014-10-14/enterprise_value|1128.4594|2014-10-21/enterprise_value|1153.7432|2014-10-28/enterprise_value|1201.7826|2014-11-04/enterprise_value|1235.043|2014-11-11/enterprise_value|1197.1116|2014-11-18/enterprise_value|1203.855|2014-11-25/enterprise_value|1238.4147
russ2000_0424|EXPR||||||||||||||0.5777||30.1936||0.5878|16.8977|2.469|||0||3.2834||||||||||14.87|14.87|1235.0683|14.01|2015-01-31/total_current_assets|654.236|2015-01-31/cash_on_hand|346.159|2015-01-31/inventories_net|241.063|2015-01-31/net_ppe|407.607|2015-01-31/goodwill_and_intangible|197.562|2015-01-31/liabilities|721.811|2015-01-31/total_current_liabilities|287.459|2015-01-31/total_long_term_liab|434.352|2015-01-31/book_value_of_equity|556.339|2015-01-31/retained_earnings|516.785|2015-01-31/treasury_stock|108.082|2015-01-02/ev_revenues|0.5628|2015-01-09/ev_revenues|0.5436|2015-01-16/ev_revenues|0.5562|2015-01-23/ev_revenues|0.4858|2015-01-30/ev_revenues|0.503|2015-02-06/ev_revenues|0.4746|2015-02-13/ev_revenues|0.501|2015-02-20/ev_revenues|0.4858|2015-02-27/ev_revenues|0.4703|2015-01-31/ev_earnings|13.9917|2015-01-02/ev_free_cash_flow|29.4169|2015-01-09/ev_free_cash_flow|28.4153|2015-01-16/ev_free_cash_flow|29.0694|2015-01-23/ev_free_cash_flow|25.3902|2015-01-30/ev_free_cash_flow|26.2896|2015-02-06/ev_free_cash_flow|25.3914|2015-02-13/ev_free_cash_flow|26.8077|2015-02-20/ev_free_cash_flow|25.9954|2015-02-27/ev_free_cash_flow|25.1622|2015-01-31/ev_assets|0.7479|2015-01-02/ps_ratio|0.5729|2015-01-09/ps_ratio|0.5536|2015-01-16/ps_ratio|0.5662|2015-01-23/ps_ratio|0.4956|2015-01-30/ps_ratio|0.5129|2015-02-06/ps_ratio|0.5439|2015-02-13/ps_ratio|0.5705|2015-02-20/ps_ratio|0.5552|2015-02-27/ps_ratio|0.5396|2015-01-06/pe_ratio|15.9205|2015-01-13/pe_ratio|16.6818|2015-01-20/pe_ratio|14.3068|2015-01-27/pe_ratio|15.1136|2015-02-03/pe_ratio|16.7125|2015-02-10/pe_ratio|17.7125|2015-02-17/pe_ratio|18.0875|2015-02-24/pe_ratio|17.0125|2015-01-02/price_to_book_value|2.4064|2015-01-09/price_to_book_value|2.3257|2015-01-16/price_to_book_value|2.3784|2015-01-23/price_to_book_value|2.0819|2015-01-30/price_to_book_value|2.1544|2015-02-06/price_to_book_value|2.1107|2015-02-13/price_to_book_value|2.2137|2015-02-20/price_to_book_value|2.1547|2015-02-27/price_to_book_value|2.094|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-31/debt_equity_ratio|0.3586|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.9003|2015-01-30/percent_of_shares_outstanding|2.8673|2015-02-13/percent_of_shares_outstanding|3.334|2015-02-27/percent_of_shares_outstanding|3.3797|2015-01-31/average_shares_outs_diluted|84.746|2015-01-31/eps|0.49|2015-01-31/revenues|725.801|2015-01-31/gross_profit|229.998|2015-01-31/sga_expense|152.732|2015-01-31/pre_tax_income|69.47|2015-01-31/net_income|41.79|2015-01-31/interest_income|-6.016|2015-01-06/price|14.01|2015-01-13/price|14.68|2015-01-20/price|12.59|2015-01-27/price|13.3|2015-02-03/price|13.37|2015-02-10/price|14.17|2015-02-17/price|14.47|2015-02-24/price|13.61|2015-01-06/total_return_price|14.01|2015-01-13/total_return_price|14.68|2015-01-20/total_return_price|12.59|2015-01-27/total_return_price|13.3|2015-02-03/total_return_price|13.37|2015-02-10/total_return_price|14.17|2015-02-17/total_return_price|14.47|2015-02-24/total_return_price|13.61|2015-01-06/enterprise_value|1162.5757|2015-01-13/enterprise_value|1219.0525|2015-01-20/enterprise_value|1042.8787|2015-01-27/enterprise_value|1102.7272|2015-02-03/enterprise_value|980.4323|2015-02-10/enterprise_value|1047.8707|2015-02-17/enterprise_value|1073.1601|2015-02-24/enterprise_value|1000.6638
russ2000_0424|EXPR||||||||||||||0.5632||30.1342||0.6322|20.6625|2.4557|||0||3.2868||||||||||16.53|16.53|1248.2818|16.48|2015-04-30/total_current_assets|456.513|2015-04-30/cash_on_hand|127.698|2015-04-30/inventories_net|265.908|2015-04-30/net_ppe|414.036|2015-04-30/goodwill_and_intangible|197.562|2015-04-30/liabilities|511.681|2015-04-30/total_current_liabilities|277.515|2015-04-30/total_long_term_liab|234.166|2015-04-30/book_value_of_equity|571.067|2015-04-30/retained_earnings|529.847|2015-04-30/treasury_stock|110.995|2015-04-06/ev_revenues|0.5811|2015-04-13/ev_revenues|0.6004|2015-04-20/ev_revenues|0.6023|2015-04-27/ev_revenues|0.6039|2015-05-04/ev_revenues|0.5787|2015-05-11/ev_revenues|0.599|2015-05-18/ev_revenues|0.6051|2015-05-26/ev_revenues|0.5768|2015-04-30/ev_earnings|16.3778|2015-04-06/ev_free_cash_flow|31.0933|2015-04-13/ev_free_cash_flow|32.1221|2015-04-20/ev_free_cash_flow|32.2265|2015-04-24/ev_free_cash_flow|33.1034|2015-05-01/ev_free_cash_flow|15.8816|2015-05-08/ev_free_cash_flow|16.4223|2015-05-15/ev_free_cash_flow|16.3385|2015-05-22/ev_free_cash_flow|16.1397|2015-05-29/ev_free_cash_flow|16.8828|2015-04-30/ev_assets|1.1542|2015-04-06/ps_ratio|0.6501|2015-04-13/ps_ratio|0.6685|2015-04-20/ps_ratio|0.6704|2015-04-27/ps_ratio|0.672|2015-05-04/ps_ratio|0.6373|2015-05-11/ps_ratio|0.6577|2015-05-18/ps_ratio|0.6638|2015-05-26/ps_ratio|0.6354|2015-04-07/pe_ratio|20.6|2015-04-14/pe_ratio|21.0375|2015-04-21/pe_ratio|21.6125|2015-04-28/pe_ratio|21.35|2015-05-05/pe_ratio|18.6517|2015-05-12/pe_ratio|19.427|2015-05-19/pe_ratio|18.9326|2015-05-26/pe_ratio|18.6067|2015-04-06/price_to_book_value|2.5255|2015-04-13/price_to_book_value|2.6004|2015-04-20/price_to_book_value|2.6079|2015-04-27/price_to_book_value|2.614|2015-05-04/price_to_book_value|2.4603|2015-05-11/price_to_book_value|2.5388|2015-05-18/price_to_book_value|2.5625|2015-05-26/price_to_book_value|2.4529|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-30/debt_equity_ratio|0|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.5087|2015-04-30/percent_of_shares_outstanding|4.5108|2015-05-15/percent_of_shares_outstanding|4.9142|2015-05-29/percent_of_shares_outstanding|6.4679|2015-04-30/average_shares_outs_diluted|84.978|2015-04-30/eps|0.15|2015-04-30/revenues|502.378|2015-04-30/gross_profit|166.444|2015-04-30/sga_expense|133.176|2015-04-30/pre_tax_income|21.984|2015-04-30/net_income|13.062|2015-04-30/interest_income|-12.313|2015-04-07/price|16.48|2015-04-14/price|16.83|2015-04-21/price|17.29|2015-04-28/price|17.08|2015-05-05/price|16.6|2015-05-12/price|17.29|2015-05-19/price|16.85|2015-05-26/price|16.56|2015-04-07/total_return_price|16.48|2015-04-14/total_return_price|16.83|2015-04-21/total_return_price|17.29|2015-04-28/total_return_price|17.08|2015-05-05/total_return_price|16.6|2015-05-12/total_return_price|17.29|2015-05-19/total_return_price|16.85|2015-05-26/total_return_price|16.56|2015-04-07/enterprise_value|1244.0625|2015-04-14/enterprise_value|1275.54|2015-04-21/enterprise_value|1314.411|2015-04-28/enterprise_value|1296.6656|2015-05-05/enterprise_value|1276.4296|2015-05-12/enterprise_value|1334.7939|2015-05-19/enterprise_value|1297.5761|2015-05-26/enterprise_value|1273.0462
russ2000_0424|EXPR||||||||||||||0.6366||17.9635||0.6949|20.3483|2.6842|||0||6.9876||||||||||18.11|18.11|1405.1867|18.58|2015-07-31/total_current_assets|507.218|2015-07-31/cash_on_hand|155.645|2015-07-31/inventories_net|272.011|2015-07-31/net_ppe|427.016|2015-07-31/goodwill_and_intangible|197.597|2015-07-31/liabilities|549.545|2015-07-31/total_current_liabilities|311.825|2015-07-31/total_long_term_liab|237.72|2015-07-31/book_value_of_equity|597.731|2015-07-31/retained_earnings|550.875|2015-07-31/treasury_stock|111.773|2015-07-07/ev_revenues|0.6547|2015-07-14/ev_revenues|0.6646|2015-07-21/ev_revenues|0.6489|2015-07-28/ev_revenues|0.642|2015-08-04/ev_revenues|0.659|2015-08-11/ev_revenues|0.6362|2015-08-18/ev_revenues|0.653|2015-08-25/ev_revenues|0.5643|2015-07-31/ev_earnings|16.0942|2015-07-06/ev_free_cash_flow|17.398|2015-07-13/ev_free_cash_flow|18.0368|2015-07-20/ev_free_cash_flow|17.7645|2015-07-27/ev_free_cash_flow|17.3246|2015-08-03/ev_free_cash_flow|13.5012|2015-08-10/ev_free_cash_flow|13.2809|2015-08-17/ev_free_cash_flow|13.3989|2015-08-24/ev_free_cash_flow|11.6997|2015-08-31/ev_free_cash_flow|14.6027|2015-07-31/ev_assets|1.2691|2015-07-07/ps_ratio|0.7129|2015-07-14/ps_ratio|0.7229|2015-07-21/ps_ratio|0.7072|2015-07-28/ps_ratio|0.7003|2015-08-04/ps_ratio|0.7293|2015-08-11/ps_ratio|0.7064|2015-08-18/ps_ratio|0.7233|2015-08-25/ps_ratio|0.6344|2015-07-07/pe_ratio|20.8764|2015-07-14/pe_ratio|21.1685|2015-07-21/pe_ratio|20.7079|2015-07-28/pe_ratio|20.5056|2015-08-04/pe_ratio|18.3302|2015-08-11/pe_ratio|17.7547|2015-08-18/pe_ratio|18.1792|2015-08-25/pe_ratio|15.9434|2015-07-07/price_to_book_value|2.7539|2015-07-14/price_to_book_value|2.7924|2015-07-21/price_to_book_value|2.7317|2015-07-28/price_to_book_value|2.705|2015-08-04/price_to_book_value|2.7537|2015-08-11/price_to_book_value|2.6673|2015-08-18/price_to_book_value|2.731|2015-08-25/price_to_book_value|2.3951|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio|1.4359|2015-08-11/peg_ratio|1.3908|2015-08-18/peg_ratio|1.424|2015-08-25/peg_ratio|1.2489|2015-07-31/debt_equity_ratio|0|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.0856|2015-07-31/percent_of_shares_outstanding|6.8547|2015-08-14/percent_of_shares_outstanding|8.1814|2015-08-31/percent_of_shares_outstanding|7.7623|2015-07-31/average_shares_outs_diluted|85.201|2015-07-31/eps|0.25|2015-07-31/revenues|535.582|2015-07-31/gross_profit|177.19|2015-07-31/sga_expense|140.573|2015-07-31/pre_tax_income|34.215|2015-07-31/net_income|21.028|2015-07-31/interest_income|-1.231|2015-07-07/price|18.58|2015-07-14/price|18.84|2015-07-21/price|18.43|2015-07-28/price|18.25|2015-08-04/price|19.43|2015-08-11/price|18.82|2015-08-18/price|19.27|2015-08-25/price|16.9|2015-07-07/total_return_price|18.58|2015-07-14/total_return_price|18.84|2015-07-21/total_return_price|18.43|2015-07-28/total_return_price|18.25|2015-08-04/total_return_price|19.43|2015-08-11/total_return_price|18.82|2015-08-18/total_return_price|19.27|2015-08-25/total_return_price|16.9|2015-07-07/enterprise_value|1444.9689|2015-07-14/enterprise_value|1466.9761|2015-07-21/enterprise_value|1432.2725|2015-07-28/enterprise_value|1417.0368|2015-08-04/enterprise_value|1490.3286|2015-08-11/enterprise_value|1438.6537|2015-08-18/enterprise_value|1476.7745|2015-08-25/enterprise_value|1276.0047
russ2000_0424|EXPR||||||||||||||0.6006||12.6125||0.6708|16.8585|2.5326|1.3206||0||9.8719||||||||||17.87|17.87|1358.1978|18.14|2015-10-31/total_current_assets|541.135|2015-10-31/cash_on_hand|91.215|2015-10-31/inventories_net|364.662|2015-10-31/net_ppe|443.505|2015-10-31/goodwill_and_intangible|197.597|2015-10-31/liabilities|590.822|2015-10-31/total_current_liabilities|339.101|2015-10-31/total_long_term_liab|251.721|2015-10-31/book_value_of_equity|606.123|2015-10-31/retained_earnings|577.182|2015-10-31/treasury_stock|134.503|2015-10-06/ev_revenues|0.6107|2015-10-13/ev_revenues|0.6246|2015-10-20/ev_revenues|0.6452|2015-10-27/ev_revenues|0.6336|2015-11-03/ev_revenues|0.6698|2015-11-10/ev_revenues|0.6437|2015-11-17/ev_revenues|0.5717|2015-11-24/ev_revenues|0.6057|2015-10-31/ev_earnings|14.8982|2015-10-06/ev_free_cash_flow|12.8249|2015-10-13/ev_free_cash_flow|13.1159|2015-10-20/ev_free_cash_flow|13.5486|2015-10-27/ev_free_cash_flow|13.3047|2015-11-03/ev_free_cash_flow|15.3778|2015-11-10/ev_free_cash_flow|14.7796|2015-11-17/ev_free_cash_flow|13.1262|2015-11-24/ev_free_cash_flow|13.9072|2015-10-31/ev_assets|1.2719|2015-10-06/ps_ratio|0.6809|2015-10-13/ps_ratio|0.6948|2015-10-20/ps_ratio|0.7154|2015-10-27/ps_ratio|0.7038|2015-11-03/ps_ratio|0.7206|2015-11-10/ps_ratio|0.6941|2015-11-17/ps_ratio|0.621|2015-11-24/ps_ratio|0.6555|2015-10-06/pe_ratio|17.1132|2015-10-13/pe_ratio|17.4623|2015-10-20/pe_ratio|17.9811|2015-10-27/pe_ratio|17.6887|2015-11-03/pe_ratio|16.3333|2015-11-10/pe_ratio|15.7333|2015-11-17/pe_ratio|14.075|2015-11-24/pe_ratio|14.8583|2015-10-06/price_to_book_value|2.5709|2015-10-13/price_to_book_value|2.6234|2015-10-20/price_to_book_value|2.7013|2015-10-27/price_to_book_value|2.6574|2015-11-03/price_to_book_value|2.7036|2015-11-10/price_to_book_value|2.6043|2015-11-17/price_to_book_value|2.3298|2015-11-24/price_to_book_value|2.4594|2015-10-06/peg_ratio|1.3405|2015-10-13/peg_ratio|1.3679|2015-10-20/peg_ratio|1.4085|2015-10-27/peg_ratio|1.3856|2015-11-03/peg_ratio|0.4492|2015-11-10/peg_ratio|0.4327|2015-11-17/peg_ratio|0.3871|2015-11-24/peg_ratio|0.4086|2015-10-31/debt_equity_ratio|0|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.7196|2015-10-30/percent_of_shares_outstanding|10.4052|2015-11-13/percent_of_shares_outstanding|10.7126|2015-11-30/percent_of_shares_outstanding|10.319|2015-10-31/average_shares_outs_diluted|84.849|2015-10-31/eps|0.31|2015-10-31/revenues|546.616|2015-10-31/gross_profit|191.089|2015-10-31/sga_expense|146.585|2015-10-31/pre_tax_income|43.256|2015-10-31/net_income|26.307|2015-10-31/interest_income|-1.207|2015-10-06/price|18.14|2015-10-13/price|18.51|2015-10-20/price|19.06|2015-10-27/price|18.75|2015-11-03/price|19.6|2015-11-10/price|18.88|2015-11-17/price|16.89|2015-11-24/price|17.83|2015-10-06/total_return_price|18.14|2015-10-13/total_return_price|18.51|2015-10-20/total_return_price|19.06|2015-10-27/total_return_price|18.75|2015-11-03/total_return_price|19.6|2015-11-10/total_return_price|18.88|2015-11-17/total_return_price|16.89|2015-11-24/total_return_price|17.83|2015-10-06/enterprise_value|1381.0706|2015-10-13/enterprise_value|1412.4148|2015-10-20/enterprise_value|1459.0077|2015-10-27/enterprise_value|1432.7462|2015-11-03/enterprise_value|1547.4822|2015-11-10/enterprise_value|1487.2852|2015-11-17/enterprise_value|1320.9072|2015-11-24/enterprise_value|1399.4978
russ2000_0424|EXPR||||||||||||||0.5957||13.6772||0.653|14.8|2.4212|0.407||0||10.3648||||||||||17.76|17.76|1376.3489|18.3|2016-01-31/total_current_assets|513.419|2016-01-31/cash_on_hand|186.903|2016-01-31/inventories_net|255.35|2016-01-31/net_ppe|444.397|2016-01-31/goodwill_and_intangible|197.597|2016-01-31/liabilities|560.691|2016-01-31/total_current_liabilities|307.403|2016-01-31/total_long_term_liab|253.288|2016-01-31/book_value_of_equity|617.953|2016-01-31/retained_earnings|633.298|2016-01-31/treasury_stock|181.106|2016-01-05/ev_revenues|0.615|2016-01-12/ev_revenues|0.5321|2016-01-19/ev_revenues|0.5442|2016-01-26/ev_revenues|0.5675|2016-02-02/ev_revenues|0.503|2016-02-09/ev_revenues|0.4806|2016-02-16/ev_revenues|0.4903|2016-02-23/ev_revenues|0.5058|2016-01-31/ev_earnings|10.174|2016-01-05/ev_free_cash_flow|14.1206|2016-01-12/ev_free_cash_flow|12.2155|2016-01-19/ev_free_cash_flow|12.4947|2016-01-26/ev_free_cash_flow|13.0285|2016-02-02/ev_free_cash_flow|10.3494|2016-02-09/ev_free_cash_flow|9.889|2016-02-16/ev_free_cash_flow|10.0873|2016-02-23/ev_free_cash_flow|10.4061|2016-01-31/ev_assets|1.0057|2016-01-05/ps_ratio|0.6728|2016-01-12/ps_ratio|0.5875|2016-01-19/ps_ratio|0.6|2016-01-26/ps_ratio|0.6239|2016-02-02/ps_ratio|0.609|2016-02-09/ps_ratio|0.5856|2016-02-16/ps_ratio|0.5957|2016-02-23/ps_ratio|0.6119|2016-01-05/pe_ratio|15.25|2016-01-12/pe_ratio|13.3167|2016-01-19/pe_ratio|13.6|2016-01-26/pe_ratio|14.1417|2016-02-02/pe_ratio|12.2609|2016-02-09/pe_ratio|11.7899|2016-02-16/pe_ratio|11.9928|2016-02-23/pe_ratio|12.3188|2016-01-05/price_to_book_value|2.4948|2016-01-12/price_to_book_value|2.1786|2016-01-19/price_to_book_value|2.2249|2016-01-26/price_to_book_value|2.3135|2016-02-02/price_to_book_value|2.2155|2016-02-09/price_to_book_value|2.1304|2016-02-16/price_to_book_value|2.167|2016-02-23/price_to_book_value|2.226|2016-01-05/peg_ratio|0.4194|2016-01-12/peg_ratio|0.3662|2016-01-19/peg_ratio|0.374|2016-01-26/peg_ratio|0.3889|2016-02-02/peg_ratio|0.1691|2016-02-09/peg_ratio|0.1626|2016-02-16/peg_ratio|0.1654|2016-02-23/peg_ratio|0.1699|2016-01-31/debt_equity_ratio|0|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.2542|2016-01-29/percent_of_shares_outstanding|11.2586|2016-02-12/percent_of_shares_outstanding|9.5363|2016-02-29/percent_of_shares_outstanding|9.3292|2016-01-31/average_shares_outs_diluted|83.337|2016-01-31/eps|0.67|2016-01-31/revenues|765.553|2016-01-31/gross_profit|260.554|2016-01-31/sga_expense|167.413|2016-01-31/pre_tax_income|91.229|2016-01-31/net_income|56.116|2016-01-31/interest_income|-1.131|2016-01-05/price|18.3|2016-01-12/price|15.98|2016-01-19/price|16.32|2016-01-26/price|16.97|2016-02-02/price|16.92|2016-02-09/price|16.27|2016-02-16/price|16.55|2016-02-23/price|17|2016-01-05/total_return_price|18.3|2016-01-12/total_return_price|15.98|2016-01-19/total_return_price|16.32|2016-01-26/total_return_price|16.97|2016-02-02/total_return_price|16.92|2016-02-09/total_return_price|16.27|2016-02-16/total_return_price|16.55|2016-02-23/total_return_price|17|2016-01-05/enterprise_value|1420.9707|2016-01-12/enterprise_value|1229.2619|2016-01-19/enterprise_value|1257.3572|2016-01-26/enterprise_value|1311.0687|2016-02-02/enterprise_value|1182.1619|2016-02-09/enterprise_value|1129.5678|2016-02-16/enterprise_value|1152.2237|2016-02-23/enterprise_value|1188.635
russ2000_0424|EXPR||||||||||||||0.6267||12.8931||0.7609|15.3188|2.6857|0.2113||0||7.063||||||||||21.14|21.14|1472.716|20.68|2016-04-30/total_current_assets|459.459|2016-04-30/cash_on_hand|111.033|2016-04-30/inventories_net|281.348|2016-04-30/net_ppe|447.274|2016-04-30/goodwill_and_intangible|197.597|2016-04-30/liabilities|534.129|2016-04-30/total_current_liabilities|343.052|2016-04-30/total_long_term_liab|191.077|2016-04-30/book_value_of_equity|593.571|2016-04-30/retained_earnings|646.18|2016-04-30/treasury_stock|226.973|2016-04-05/ev_revenues|0.6113|2016-04-12/ev_revenues|0.5763|2016-04-19/ev_revenues|0.5807|2016-04-26/ev_revenues|0.5442|2016-05-03/ev_revenues|0.5516|2016-05-10/ev_revenues|0.5395|2016-05-17/ev_revenues|0.4894|2016-05-24/ev_revenues|0.4918|2016-05-31/ev_revenues|0.442|2016-04-30/ev_earnings|11.3982|2016-04-05/ev_free_cash_flow|12.577|2016-04-12/ev_free_cash_flow|11.8578|2016-04-19/ev_free_cash_flow|11.9473|2016-04-26/ev_free_cash_flow|11.1965|2016-05-03/ev_free_cash_flow|13.219|2016-05-10/ev_free_cash_flow|12.9289|2016-05-17/ev_free_cash_flow|11.7283|2016-05-24/ev_free_cash_flow|11.7847|2016-05-31/ev_free_cash_flow|10.5912|2016-04-30/ev_assets|1.1758|2016-04-05/ps_ratio|0.7444|2016-04-12/ps_ratio|0.7051|2016-04-19/ps_ratio|0.7098|2016-04-26/ps_ratio|0.6706|2016-05-03/ps_ratio|0.6313|2016-05-10/ps_ratio|0.6186|2016-05-17/ps_ratio|0.5657|2016-05-24/ps_ratio|0.5682|2016-05-31/ps_ratio|0.5154|2016-04-05/pe_ratio|14.9855|2016-04-12/pe_ratio|14.1957|2016-04-19/pe_ratio|14.2899|2016-04-26/pe_ratio|13.5|2016-05-03/pe_ratio|12.813|2016-05-10/pe_ratio|12.554|2016-05-17/pe_ratio|11.482|2016-05-24/pe_ratio|11.5324|2016-05-31/pe_ratio|10.4604|2016-04-05/price_to_book_value|2.6272|2016-04-12/price_to_book_value|2.4943|2016-04-19/price_to_book_value|2.5108|2016-04-26/price_to_book_value|2.3721|2016-05-03/price_to_book_value|2.3717|2016-05-10/price_to_book_value|2.3238|2016-05-17/price_to_book_value|2.1253|2016-05-24/price_to_book_value|2.1347|2016-05-31/price_to_book_value|1.9374|2016-04-05/peg_ratio|0.2067|2016-04-12/peg_ratio|0.1958|2016-04-19/peg_ratio|0.1971|2016-04-26/peg_ratio|0.1862|2016-05-03/peg_ratio|0.2281|2016-05-10/peg_ratio|0.2235|2016-05-17/peg_ratio|0.2044|2016-05-24/peg_ratio|0.2053|2016-05-31/peg_ratio|0.1862|2016-04-30/debt_equity_ratio|0|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.3027|2016-04-29/percent_of_shares_outstanding|10.6921|2016-05-13/percent_of_shares_outstanding|12.5218|2016-05-31/percent_of_shares_outstanding|10.1299|2016-04-30/average_shares_outs_diluted|79.914|2016-04-30/eps|0.16|2016-04-30/revenues|502.909|2016-04-30/gross_profit|167.748|2016-04-30/sga_expense|135.762|2016-04-30/pre_tax_income|20.78|2016-04-30/net_income|12.882|2016-04-30/interest_income|-11.731|2016-04-05/price|20.68|2016-04-12/price|19.59|2016-04-19/price|19.72|2016-04-26/price|18.63|2016-05-03/price|17.81|2016-05-10/price|17.45|2016-05-17/price|15.96|2016-05-24/price|16.03|2016-05-31/price|14.54|2016-04-05/total_return_price|20.68|2016-04-12/total_return_price|19.59|2016-04-19/total_return_price|19.72|2016-04-26/total_return_price|18.63|2016-05-03/total_return_price|17.81|2016-05-10/total_return_price|17.45|2016-05-17/total_return_price|15.96|2016-05-24/total_return_price|16.03|2016-05-31/total_return_price|14.54|2016-04-05/enterprise_value|1436.6031|2016-04-12/enterprise_value|1354.4519|2016-04-19/enterprise_value|1364.6804|2016-04-26/enterprise_value|1278.9184|2016-05-03/enterprise_value|1296.7406|2016-05-10/enterprise_value|1268.2848|2016-05-17/enterprise_value|1150.5092|2016-05-24/enterprise_value|1156.0423|2016-05-31/enterprise_value|1038.9632
russ2000_0424|EXPR||||||||||||||0.4295||10.2929||0.5023|10.1942|1.8881|0.1815||0||7.3834||||||||||14.17|14.17|1009.6992|14.11|2016-07-31/total_current_assets|449.788|2016-07-31/cash_on_hand|119.564|2016-07-31/inventories_net|256.602|2016-07-31/net_ppe|461.665|2016-07-31/goodwill_and_intangible|197.618|2016-07-31/liabilities|546.242|2016-07-31/total_current_liabilities|351.619|2016-07-31/total_long_term_liab|194.623|2016-07-31/book_value_of_equity|596.304|2016-07-31/retained_earnings|656.324|2016-07-31/treasury_stock|237.047|2016-07-05/ev_revenues|0.4275|2016-07-12/ev_revenues|0.4433|2016-07-19/ev_revenues|0.4386|2016-07-26/ev_revenues|0.4565|2016-08-02/ev_revenues|0.4331|2016-08-09/ev_revenues|0.4412|2016-08-16/ev_revenues|0.4679|2016-08-23/ev_revenues|0.4902|2016-08-30/ev_revenues|0.3507|2016-07-31/ev_earnings|9.9889|2016-07-05/ev_free_cash_flow|10.2445|2016-07-12/ev_free_cash_flow|10.6234|2016-07-19/ev_free_cash_flow|10.5106|2016-07-26/ev_free_cash_flow|10.9379|2016-08-02/ev_free_cash_flow|10.3095|2016-08-09/ev_free_cash_flow|10.5026|2016-08-16/ev_free_cash_flow|11.1382|2016-08-23/ev_free_cash_flow|11.6691|2016-08-30/ev_free_cash_flow|8.3472|2016-07-31/ev_assets|0.9219|2016-07-05/ps_ratio|0.5002|2016-07-12/ps_ratio|0.5168|2016-07-19/ps_ratio|0.5119|2016-07-26/ps_ratio|0.5307|2016-08-02/ps_ratio|0.5054|2016-08-09/ps_ratio|0.5139|2016-08-16/ps_ratio|0.5417|2016-08-23/ps_ratio|0.565|2016-08-30/ps_ratio|0.4194|2016-07-05/pe_ratio|10.1511|2016-07-12/pe_ratio|10.4892|2016-07-19/pe_ratio|10.3885|2016-07-26/pe_ratio|10.7698|2016-08-02/pe_ratio|11.2913|2016-08-09/pe_ratio|11.4803|2016-08-16/pe_ratio|12.1024|2016-08-23/pe_ratio|12.622|2016-08-30/pe_ratio|9.3701|2016-07-05/price_to_book_value|1.8801|2016-07-12/price_to_book_value|1.9428|2016-07-19/price_to_book_value|1.9241|2016-07-26/price_to_book_value|1.9947|2016-08-02/price_to_book_value|1.8854|2016-08-09/price_to_book_value|1.917|2016-08-16/price_to_book_value|2.0208|2016-08-23/price_to_book_value|2.1076|2016-08-30/price_to_book_value|1.5647|2016-07-05/peg_ratio|0.1807|2016-07-12/peg_ratio|0.1867|2016-07-19/peg_ratio|0.1849|2016-07-26/peg_ratio|0.1917|2016-08-02/peg_ratio|0.5699|2016-08-09/peg_ratio|0.5795|2016-08-16/peg_ratio|0.6109|2016-08-23/peg_ratio|0.6371|2016-08-30/peg_ratio|0.473|2016-07-31/debt_equity_ratio|0|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.7687|2016-07-29/percent_of_shares_outstanding|7.5562|2016-08-15/percent_of_shares_outstanding|7.4255|2016-08-31/percent_of_shares_outstanding|8.1222|2016-07-31/average_shares_outs_diluted|78.945|2016-07-31/eps|0.13|2016-07-31/revenues|504.767|2016-07-31/gross_profit|150.919|2016-07-31/sga_expense|133.152|2016-07-31/pre_tax_income|17.144|2016-07-31/net_income|10.144|2016-07-31/interest_income|-0.547|2016-07-05/price|14.11|2016-07-12/price|14.58|2016-07-19/price|14.44|2016-07-26/price|14.97|2016-08-02/price|14.34|2016-08-09/price|14.58|2016-08-16/price|15.37|2016-08-23/price|16.03|2016-08-30/price|11.9|2016-07-05/total_return_price|14.11|2016-07-12/total_return_price|14.58|2016-07-19/total_return_price|14.44|2016-07-26/total_return_price|14.97|2016-08-02/total_return_price|14.34|2016-08-09/total_return_price|14.58|2016-08-16/total_return_price|15.37|2016-08-23/total_return_price|16.03|2016-08-30/total_return_price|11.9|2016-07-05/enterprise_value|1004.9537|2016-07-12/enterprise_value|1042.1269|2016-07-19/enterprise_value|1031.054|2016-07-26/enterprise_value|1072.9727|2016-08-02/enterprise_value|1004.7063|2016-08-09/enterprise_value|1023.5226|2016-08-16/enterprise_value|1085.4594|2016-08-23/enterprise_value|1137.204|2016-08-30/enterprise_value|813.4698
russ2000_0424|EXPR||||||||||||||0.3429||8.1622||0.4113|9.189|1.5345|0.4638||0||7.3778||||||||||11.67|11.67|795.4364|11.92|2016-10-31/total_current_assets|513.285|2016-10-31/cash_on_hand|101.855|2016-10-31/inventories_net|341.936|2016-10-31/net_ppe|466.534|2016-10-31/goodwill_and_intangible|197.618|2016-10-31/liabilities|601.051|2016-10-31/total_current_liabilities|415.093|2016-10-31/total_long_term_liab|185.958|2016-10-31/book_value_of_equity|610.694|2016-10-31/retained_earnings|667.941|2016-10-31/treasury_stock|237.142|2016-10-04/ev_revenues|0.3513|2016-10-11/ev_revenues|0.3726|2016-10-18/ev_revenues|0.3442|2016-10-25/ev_revenues|0.3611|2016-11-01/ev_revenues|0.3626|2016-11-08/ev_revenues|0.3874|2016-11-15/ev_revenues|0.4373|2016-11-22/ev_revenues|0.4349|2016-11-29/ev_revenues|0.419|2016-10-31/ev_earnings|9.2621|2016-10-04/ev_free_cash_flow|8.3633|2016-10-11/ev_free_cash_flow|8.8702|2016-10-18/ev_free_cash_flow|8.1944|2016-10-25/ev_free_cash_flow|8.5966|2016-11-01/ev_free_cash_flow|6.7424|2016-11-08/ev_free_cash_flow|7.203|2016-11-15/ev_free_cash_flow|8.1305|2016-11-22/ev_free_cash_flow|8.0857|2016-11-29/ev_free_cash_flow|7.7918|2016-10-31/ev_assets|0.6937|2016-10-04/ps_ratio|0.4201|2016-10-11/ps_ratio|0.4423|2016-10-18/ps_ratio|0.4127|2016-10-25/ps_ratio|0.4303|2016-11-01/ps_ratio|0.4166|2016-11-08/ps_ratio|0.4419|2016-11-15/ps_ratio|0.4929|2016-11-22/ps_ratio|0.4905|2016-11-29/ps_ratio|0.4743|2016-10-04/pe_ratio|9.3858|2016-10-11/pe_ratio|9.8819|2016-10-18/pe_ratio|9.2205|2016-10-25/pe_ratio|9.6142|2016-11-01/pe_ratio|10.6667|2016-11-08/pe_ratio|11.3153|2016-11-15/pe_ratio|12.6216|2016-11-22/pe_ratio|12.5586|2016-11-29/pe_ratio|12.1441|2016-10-04/price_to_book_value|1.5673|2016-10-11/price_to_book_value|1.6502|2016-10-18/price_to_book_value|1.5397|2016-10-25/price_to_book_value|1.6055|2016-11-01/price_to_book_value|1.5202|2016-11-08/price_to_book_value|1.6126|2016-11-15/price_to_book_value|1.7988|2016-11-22/price_to_book_value|1.7898|2016-11-29/price_to_book_value|1.7308|2016-10-04/peg_ratio|0.4738|2016-10-11/peg_ratio|0.4988|2016-10-18/peg_ratio|0.4654|2016-10-25/peg_ratio|0.4853|2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-31/debt_equity_ratio|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.7017|2016-10-31/percent_of_shares_outstanding|5.9708|2016-11-15/percent_of_shares_outstanding|7.78|2016-11-30/percent_of_shares_outstanding|5.5852|2016-10-31/average_shares_outs_diluted|78.595|2016-10-31/eps|0.15|2016-10-31/revenues|506.09|2016-10-31/gross_profit|151.717|2016-10-31/sga_expense|136.633|2016-10-31/pre_tax_income|14.444|2016-10-31/net_income|11.617|2016-10-31/interest_income|-0.567|2016-10-04/price|11.92|2016-10-11/price|12.55|2016-10-18/price|11.71|2016-10-25/price|12.21|2016-11-01/price|11.84|2016-11-08/price|12.56|2016-11-15/price|14.01|2016-11-22/price|13.94|2016-11-29/price|13.48|2016-10-04/total_return_price|11.92|2016-10-11/total_return_price|12.55|2016-10-18/total_return_price|11.71|2016-10-25/total_return_price|12.21|2016-11-01/total_return_price|11.84|2016-11-08/total_return_price|12.56|2016-11-15/total_return_price|14.01|2016-11-22/total_return_price|13.94|2016-11-29/total_return_price|13.48|2016-10-04/enterprise_value|815.0379|2016-10-11/enterprise_value|864.4338|2016-10-18/enterprise_value|798.5726|2016-10-25/enterprise_value|837.7757|2016-11-01/enterprise_value|826.5076|2016-11-08/enterprise_value|882.962|2016-11-15/enterprise_value|996.6551|2016-11-22/enterprise_value|991.1665|2016-11-29/enterprise_value|955.1361
russ2000_0424|EXPR||||||||||||||0.3341||6.2118||0.3874|9.9189|1.4137|||0||8.5715||||||||||11.01|11.01|761.4589|10.58|2017-01-31/total_current_assets|514.133|2017-01-31/cash_on_hand|207.373|2017-01-31/inventories_net|241.424|2017-01-31/net_ppe|451.286|2017-01-31/goodwill_and_intangible|197.618|2017-01-31/liabilities|549.502|2017-01-31/total_current_liabilities|282.397|2017-01-31/total_long_term_liab|267.105|2017-01-31/book_value_of_equity|635.687|2017-01-31/retained_earnings|690.715|2017-01-31/treasury_stock|237.243|2017-01-03/ev_revenues|0.3193|2017-01-10/ev_revenues|0.3301|2017-01-17/ev_revenues|0.337|2017-01-24/ev_revenues|0.3242|2017-01-31/ev_revenues|0.2841|2017-02-07/ev_revenues|0.2756|2017-02-14/ev_revenues|0.32|2017-02-21/ev_revenues|0.3175|2017-02-28/ev_revenues|0.3058|2017-01-31/ev_earnings|10.7345|2017-01-03/ev_free_cash_flow|5.9367|2017-01-10/ev_free_cash_flow|6.1381|2017-01-17/ev_free_cash_flow|6.2671|2017-01-24/ev_free_cash_flow|6.0284|2017-01-31/ev_free_cash_flow|7.1185|2017-02-07/ev_free_cash_flow|6.9046|2017-02-14/ev_free_cash_flow|8.0189|2017-02-21/ev_free_cash_flow|7.9565|2017-02-28/ev_free_cash_flow|7.6622|2017-01-31/ev_assets|0.5284|2017-01-03/ps_ratio|0.3723|2017-01-10/ps_ratio|0.38|2017-01-17/ps_ratio|0.387|2017-01-24/ps_ratio|0.374|2017-01-31/ps_ratio|0.3812|2017-02-07/ps_ratio|0.3726|2017-02-14/ps_ratio|0.4174|2017-02-21/ps_ratio|0.4149|2017-02-28/ps_ratio|0.4031|2017-01-03/pe_ratio|9.5315|2017-01-10/pe_ratio|9.7297|2017-01-17/pe_ratio|9.9099|2017-01-24/pe_ratio|9.5766|2017-01-31/pe_ratio|14.5616|2017-02-07/pe_ratio|14.2329|2017-02-14/pe_ratio|15.9452|2017-02-21/pe_ratio|15.8493|2017-02-28/pe_ratio|15.3973|2017-01-03/price_to_book_value|1.3584|2017-01-10/price_to_book_value|1.3989|2017-01-17/price_to_book_value|1.4248|2017-01-24/price_to_book_value|1.3768|2017-01-31/price_to_book_value|1.3114|2017-02-07/price_to_book_value|1.2818|2017-02-14/price_to_book_value|1.436|2017-02-21/price_to_book_value|1.4273|2017-02-28/price_to_book_value|1.3866|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-31/debt_equity_ratio|0|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.8493|2017-01-31/percent_of_shares_outstanding|7.3852|2017-02-15/percent_of_shares_outstanding|8.9202|2017-02-28/percent_of_shares_outstanding|8.2367|2017-01-31/average_shares_outs_diluted|78.743|2017-01-31/eps|0.29|2017-01-31/revenues|690.651|2017-01-31/gross_profit|204.305|2017-01-31/sga_expense|163.999|2017-01-31/pre_tax_income|39.729|2017-01-31/net_income|23.697|2017-01-31/interest_income|-0.623|2017-01-03/price|10.58|2017-01-10/price|10.8|2017-01-17/price|11|2017-01-24/price|10.63|2017-01-31/price|10.63|2017-02-07/price|10.39|2017-02-14/price|11.64|2017-02-21/price|11.57|2017-02-28/price|11.24|2017-01-03/total_return_price|10.58|2017-01-10/total_return_price|10.8|2017-01-17/total_return_price|11|2017-01-24/total_return_price|10.63|2017-01-31/total_return_price|10.63|2017-02-07/total_return_price|10.39|2017-02-14/total_return_price|11.64|2017-02-21/total_return_price|11.57|2017-02-28/total_return_price|11.24|2017-01-03/enterprise_value|727.7418|2017-01-10/enterprise_value|752.425|2017-01-17/enterprise_value|768.245|2017-01-24/enterprise_value|738.978|2017-01-31/enterprise_value|626.2529|2017-02-07/enterprise_value|607.4316|2017-02-14/enterprise_value|705.4591|2017-02-21/enterprise_value|699.9695|2017-02-28/enterprise_value|674.0858
russ2000_0424|EXPR||||||||||||||0.2208||5.5318||0.3174|12.1233|1.0918|||0||9.7527||||||||||8.85|8.85|486.6582|8.28|2017-04-30/total_current_assets|547.6|2017-04-30/cash_on_hand|190.992|2017-04-30/inventories_net|287.496|2017-04-30/net_ppe|440.341|2017-04-30/goodwill_and_intangible|197.618|2017-04-30/liabilities|573.497|2017-04-30/total_current_liabilities|335.274|2017-04-30/total_long_term_liab|238.223|2017-04-30/book_value_of_equity|633.272|2017-04-30/retained_earnings|686.184|2017-04-30/treasury_stock|238.777|2017-04-04/ev_revenues|0.2005|2017-04-11/ev_revenues|0.217|2017-04-18/ev_revenues|0.1892|2017-04-25/ev_revenues|0.2109|2017-05-02/ev_revenues|0.2339|2017-05-09/ev_revenues|0.2415|2017-05-16/ev_revenues|0.1996|2017-05-23/ev_revenues|0.1974|2017-05-30/ev_revenues|0.2027|2017-04-30/ev_earnings|11.4164|2017-04-04/ev_free_cash_flow|5.0237|2017-04-11/ev_free_cash_flow|5.4371|2017-04-18/ev_free_cash_flow|4.7415|2017-04-25/ev_free_cash_flow|5.2854|2017-05-02/ev_free_cash_flow|4.7036|2017-05-09/ev_free_cash_flow|4.8564|2017-05-16/ev_free_cash_flow|4.0123|2017-05-23/ev_free_cash_flow|3.9687|2017-05-30/ev_free_cash_flow|4.0749|2017-04-30/ev_assets|0.4048|2017-04-04/ps_ratio|0.2969|2017-04-11/ps_ratio|0.3134|2017-04-18/ps_ratio|0.2854|2017-04-25/ps_ratio|0.3073|2017-05-02/ps_ratio|0.3215|2017-05-09/ps_ratio|0.3291|2017-05-16/ps_ratio|0.2871|2017-05-23/ps_ratio|0.285|2017-05-30/ps_ratio|0.29|2017-04-04/pe_ratio|11.3425|2017-04-11/pe_ratio|11.9726|2017-04-18/pe_ratio|10.9041|2017-04-25/pe_ratio|11.7397|2017-05-02/pe_ratio|16.463|2017-05-09/pe_ratio|16.8519|2017-05-16/pe_ratio|14.7037|2017-05-23/pe_ratio|14.5926|2017-05-30/pe_ratio|14.8519|2017-04-04/price_to_book_value|1.0215|2017-04-11/price_to_book_value|1.0787|2017-04-18/price_to_book_value|0.9824|2017-04-25/price_to_book_value|1.0577|2017-05-02/price_to_book_value|1.1053|2017-05-09/price_to_book_value|1.1314|2017-05-16/price_to_book_value|0.9872|2017-05-23/price_to_book_value|0.9797|2017-05-30/price_to_book_value|0.9979|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-30/debt_equity_ratio|0|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.0024|2017-04-28/percent_of_shares_outstanding|8.6021|2017-05-15/percent_of_shares_outstanding|8.2315|2017-05-31/percent_of_shares_outstanding|10.0113|2017-04-30/average_shares_outs_diluted|78.446|2017-04-30/eps|-0.03|2017-04-30/revenues|474.192|2017-04-30/gross_profit|132.281|2017-04-30/sga_expense|132.339|2017-04-30/pre_tax_income|-7.515|2017-04-30/net_income|-2.668|2017-04-30/interest_income|-0.797|2017-04-04/price|8.28|2017-04-11/price|8.74|2017-04-18/price|7.96|2017-04-25/price|8.57|2017-05-02/price|8.89|2017-05-09/price|9.1|2017-05-16/price|7.94|2017-05-23/price|7.88|2017-05-30/price|8.02|2017-04-04/total_return_price|8.28|2017-04-11/total_return_price|8.74|2017-04-18/total_return_price|7.96|2017-04-25/total_return_price|8.57|2017-05-02/total_return_price|8.89|2017-05-09/total_return_price|9.1|2017-05-16/total_return_price|7.94|2017-05-23/total_return_price|7.88|2017-05-30/total_return_price|8.02|2017-04-04/enterprise_value|441.9578|2017-04-11/enterprise_value|478.3246|2017-04-18/enterprise_value|417.1296|2017-04-25/enterprise_value|464.9872|2017-05-02/enterprise_value|508.9799|2017-05-09/enterprise_value|525.5147|2017-05-16/enterprise_value|434.1798|2017-05-23/enterprise_value|429.4556|2017-05-30/enterprise_value|440.9455
russ2000_0424|EXPR||||||||||||||0.1531||3.0773||0.2405|12.3148|0.8274|||0||12.2879||||||||||6.65|6.65|332.9961|6.68|2017-07-31/total_current_assets|511.166|2017-07-31/cash_on_hand|173.314|2017-07-31/inventories_net|261.222|2017-07-31/net_ppe|431.64|2017-07-31/goodwill_and_intangible|197.618|2017-07-31/liabilities|532.265|2017-07-31/total_current_liabilities|302.059|2017-07-31/total_long_term_liab|230.206|2017-07-31/book_value_of_equity|629.056|2017-07-31/retained_earnings|674.382|2017-07-31/treasury_stock|238.804|2017-07-05/ev_revenues|0.1541|2017-07-12/ev_revenues|0.1342|2017-07-19/ev_revenues|0.14|2017-07-26/ev_revenues|0.1292|2017-08-02/ev_revenues|0.1421|2017-08-09/ev_revenues|0.1556|2017-08-16/ev_revenues|0.1333|2017-08-23/ev_revenues|0.1597|2017-08-30/ev_revenues|0.1567|2017-07-31/ev_earnings|14.658|2017-07-05/ev_free_cash_flow|3.0991|2017-07-12/ev_free_cash_flow|2.6986|2017-07-19/ev_free_cash_flow|2.8151|2017-07-26/ev_free_cash_flow|2.5967|2017-08-02/ev_free_cash_flow|4.2326|2017-08-09/ev_free_cash_flow|4.6362|2017-08-16/ev_free_cash_flow|3.9708|2017-08-23/ev_free_cash_flow|4.7562|2017-08-30/ev_free_cash_flow|4.6689|2017-07-31/ev_assets|0.262|2017-07-05/ps_ratio|0.2416|2017-07-12/ps_ratio|0.2217|2017-07-19/ps_ratio|0.2275|2017-07-26/ps_ratio|0.2166|2017-08-02/ps_ratio|0.2222|2017-08-09/ps_ratio|0.2357|2017-08-16/ps_ratio|0.2134|2017-08-23/ps_ratio|0.2397|2017-08-30/ps_ratio|0.2368|2017-07-05/pe_ratio|12.3704|2017-07-12/pe_ratio|11.3519|2017-07-19/pe_ratio|11.6481|2017-07-26/pe_ratio|11.0926|2017-08-02/pe_ratio|23.3846|2017-08-09/pe_ratio|24.8077|2017-08-16/pe_ratio|22.4615|2017-08-23/pe_ratio|25.2308|2017-08-30/pe_ratio|24.9231|2017-07-05/price_to_book_value|0.8312|2017-07-12/price_to_book_value|0.7627|2017-07-19/price_to_book_value|0.7826|2017-07-26/price_to_book_value|0.7453|2017-08-02/price_to_book_value|0.7616|2017-08-09/price_to_book_value|0.808|2017-08-16/price_to_book_value|0.7316|2017-08-23/price_to_book_value|0.8218|2017-08-30/price_to_book_value|0.8118|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-31/debt_equity_ratio|0|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.1784|2017-07-31/percent_of_shares_outstanding|10.0235|2017-08-15/percent_of_shares_outstanding|10.9784|2017-08-31/percent_of_shares_outstanding|10.641|2017-07-31/average_shares_outs_diluted|78.786|2017-07-31/eps|-0.15|2017-07-31/revenues|481.209|2017-07-31/gross_profit|133.757|2017-07-31/sga_expense|134.169|2017-07-31/pre_tax_income|-16.199|2017-07-31/net_income|-11.891|2017-07-31/interest_income|-0.696|2017-07-05/price|6.68|2017-07-12/price|6.13|2017-07-19/price|6.29|2017-07-26/price|5.99|2017-08-02/price|6.08|2017-08-09/price|6.45|2017-08-16/price|5.84|2017-08-23/price|6.56|2017-08-30/price|6.48|2017-07-05/total_return_price|6.68|2017-07-12/total_return_price|6.13|2017-07-19/total_return_price|6.29|2017-07-26/total_return_price|5.99|2017-08-02/total_return_price|6.08|2017-08-09/total_return_price|6.45|2017-08-16/total_return_price|5.84|2017-08-23/total_return_price|6.56|2017-08-30/total_return_price|6.48|2017-07-05/enterprise_value|335.3599|2017-07-12/enterprise_value|292.0226|2017-07-19/enterprise_value|304.6298|2017-07-26/enterprise_value|280.9912|2017-08-02/enterprise_value|305.8022|2017-08-09/enterprise_value|334.9589|2017-08-16/enterprise_value|286.8897|2017-08-23/enterprise_value|343.6271|2017-08-30/enterprise_value|337.3243
russ2000_0424|EXPR||||||||||||||0.1692||5.0398||0.2492|26.2308|0.8543|||0||10.4156||||||||||6.82|6.82|364.117|6.96|2017-10-31/total_current_assets|617.21|2017-10-31/cash_on_hand|198.294|2017-10-31/inventories_net|342.696|2017-10-31/net_ppe|421.239|2017-10-31/goodwill_and_intangible|197.618|2017-10-31/liabilities|618.013|2017-10-31/total_current_liabilities|368.693|2017-10-31/total_long_term_liab|249.32|2017-10-31/book_value_of_equity|638.964|2017-10-31/retained_earnings|680.653|2017-10-31/treasury_stock|238.816|2017-10-04/ev_revenues|0.1743|2017-10-11/ev_revenues|0.1542|2017-10-18/ev_revenues|0.1516|2017-10-25/ev_revenues|0.1868|2017-11-01/ev_revenues|0.1545|2017-11-08/ev_revenues|0.1468|2017-11-15/ev_revenues|0.1618|2017-11-22/ev_revenues|0.1948|2017-11-29/ev_revenues|0.2458|2017-10-31/ev_earnings|22.0987|2017-10-04/ev_free_cash_flow|5.1924|2017-10-11/ev_free_cash_flow|4.5926|2017-10-18/ev_free_cash_flow|4.5162|2017-10-25/ev_free_cash_flow|5.5633|2017-11-01/ev_free_cash_flow|2.9001|2017-11-08/ev_free_cash_flow|2.7556|2017-11-15/ev_free_cash_flow|3.0378|2017-11-22/ev_free_cash_flow|3.6572|2017-11-29/ev_free_cash_flow|4.6142|2017-10-31/ev_assets|0.2667|2017-10-04/ps_ratio|0.2543|2017-10-11/ps_ratio|0.2342|2017-10-18/ps_ratio|0.2317|2017-10-25/ps_ratio|0.2668|2017-11-01/ps_ratio|0.2465|2017-11-08/ps_ratio|0.2388|2017-11-15/ps_ratio|0.2538|2017-11-22/ps_ratio|0.2867|2017-11-29/ps_ratio|0.3376|2017-10-04/pe_ratio|26.7692|2017-10-11/pe_ratio|24.6538|2017-10-18/pe_ratio|24.3846|2017-10-25/pe_ratio|28.0769|2017-11-01/pe_ratio|35.4211|2017-11-08/pe_ratio|34.3158|2017-11-15/pe_ratio|36.4737|2017-11-22/pe_ratio|41.2105|2017-11-29/pe_ratio|48.5263|2017-10-04/price_to_book_value|0.8719|2017-10-11/price_to_book_value|0.803|2017-10-18/price_to_book_value|0.7942|2017-10-25/price_to_book_value|0.9145|2017-11-01/price_to_book_value|0.83|2017-11-08/price_to_book_value|0.8041|2017-11-15/price_to_book_value|0.8547|2017-11-22/price_to_book_value|0.9657|2017-11-29/price_to_book_value|1.1372|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-31/debt_equity_ratio|0|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.3095|2017-10-31/percent_of_shares_outstanding|11.7266|2017-11-15/percent_of_shares_outstanding|11.5554|2017-11-30/percent_of_shares_outstanding|13.4494|2017-10-31/average_shares_outs_diluted|78.89|2017-10-31/eps|0.08|2017-10-31/revenues|503.419|2017-10-31/gross_profit|151.192|2017-10-31/sga_expense|140.493|2017-10-31/pre_tax_income|10.205|2017-10-31/net_income|6.031|2017-10-31/interest_income|-0.577|2017-10-04/price|6.96|2017-10-11/price|6.41|2017-10-18/price|6.34|2017-10-25/price|7.3|2017-11-01/price|6.73|2017-11-08/price|6.52|2017-11-15/price|6.93|2017-11-22/price|7.83|2017-11-29/price|9.22|2017-10-04/total_return_price|6.96|2017-10-11/total_return_price|6.41|2017-10-18/total_return_price|6.34|2017-10-25/total_return_price|7.3|2017-11-01/total_return_price|6.73|2017-11-08/total_return_price|6.52|2017-11-15/total_return_price|6.93|2017-11-22/total_return_price|7.83|2017-11-29/total_return_price|9.22|2017-10-04/enterprise_value|375.1493|2017-10-11/enterprise_value|331.8081|2017-10-18/enterprise_value|326.2919|2017-10-25/enterprise_value|401.9421|2017-11-01/enterprise_value|332.0636|2017-11-08/enterprise_value|315.5146|2017-11-15/enterprise_value|347.8246|2017-11-22/enterprise_value|418.7492|2017-11-29/enterprise_value|528.3176
russ2000_0424|EXPR||||||||||||||0.2993||5.6191||0.3911|53.4211|1.3172|||0||12.9025||||||||||10.68|10.68|643.3776|9.72|2018-01-31/total_current_assets|564.132|2018-01-31/cash_on_hand|236.222|2018-01-31/inventories_net|260.728|2018-01-31/net_ppe|405.013|2018-01-31/goodwill_and_intangible|197.618|2018-01-31/liabilities|538.61|2018-01-31/total_current_liabilities|297.392|2018-01-31/total_long_term_liab|241.218|2018-01-31/book_value_of_equity|648.314|2018-01-31/retained_earnings|704.395|2018-01-31/treasury_stock|256.106|2018-01-03/ev_revenues|0.2641|2018-01-10/ev_revenues|0.1808|2018-01-17/ev_revenues|0.1793|2018-01-24/ev_revenues|0.1742|2018-01-31/ev_revenues|0.144|2018-02-07/ev_revenues|0.138|2018-02-14/ev_revenues|0.1444|2018-02-21/ev_revenues|0.1401|2018-02-28/ev_revenues|0.1472|2018-01-31/ev_earnings|16.4643|2018-01-03/ev_free_cash_flow|4.9583|2018-01-10/ev_free_cash_flow|3.3941|2018-01-17/ev_free_cash_flow|3.3667|2018-01-24/ev_free_cash_flow|3.2709|2018-01-31/ev_free_cash_flow|5.0829|2018-02-07/ev_free_cash_flow|4.871|2018-02-14/ev_free_cash_flow|5.097|2018-02-21/ev_free_cash_flow|4.9464|2018-02-28/ev_free_cash_flow|5.1974|2018-01-31/ev_assets|0.2618|2018-01-03/ps_ratio|0.356|2018-01-10/ps_ratio|0.2743|2018-01-17/ps_ratio|0.2728|2018-01-24/ps_ratio|0.2677|2018-01-31/ps_ratio|0.2551|2018-02-07/ps_ratio|0.2544|2018-02-14/ps_ratio|0.261|2018-02-21/ps_ratio|0.2566|2018-02-28/ps_ratio|0.2639|2018-01-05/pe_ratio|48.1579|2018-01-12/pe_ratio|38.2105|2018-01-19/pe_ratio|39.2105|2018-01-26/pe_ratio|38.4211|2018-02-02/pe_ratio|24.6296|2018-02-09/pe_ratio|26.4444|2018-02-16/pe_ratio|26.3333|2018-02-23/pe_ratio|27.2963|2018-01-03/price_to_book_value|1.1988|2018-01-10/price_to_book_value|0.9185|2018-01-17/price_to_book_value|0.9136|2018-01-24/price_to_book_value|0.8965|2018-01-31/price_to_book_value|0.8437|2018-02-07/price_to_book_value|0.8237|2018-02-14/price_to_book_value|0.845|2018-02-21/price_to_book_value|0.8308|2018-02-28/price_to_book_value|0.8544|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-31/debt_equity_ratio|0|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|17.588|2018-01-31/percent_of_shares_outstanding|18.1119|2018-02-15/percent_of_shares_outstanding|17.0971|2018-02-28/percent_of_shares_outstanding|16.9765|2018-01-31/average_shares_outs_diluted|79.443|2018-01-31/eps|0.37|2018-01-31/revenues|699.682|2018-01-31/gross_profit|210.281|2018-01-31/sga_expense|166.549|2018-01-31/pre_tax_income|42.36|2018-01-31/net_income|27.401|2018-01-31/interest_income|-0.172|2018-01-03/price|9.72|2018-01-10/price|7.49|2018-01-17/price|7.45|2018-01-24/price|7.31|2018-01-31/price|6.98|2018-02-07/price|6.96|2018-02-14/price|7.14|2018-02-21/price|7.02|2018-02-28/price|7.22|2018-01-03/total_return_price|9.72|2018-01-10/total_return_price|7.49|2018-01-17/total_return_price|7.45|2018-01-24/total_return_price|7.31|2018-01-31/total_return_price|6.98|2018-02-07/total_return_price|6.96|2018-02-14/total_return_price|7.14|2018-02-21/total_return_price|7.02|2018-02-28/total_return_price|7.22|2018-01-03/enterprise_value|567.7217|2018-01-10/enterprise_value|388.6217|2018-01-17/enterprise_value|385.4873|2018-01-24/enterprise_value|374.5169|2018-01-31/enterprise_value|310.7301|2018-02-07/enterprise_value|297.777|2018-02-14/enterprise_value|311.5874|2018-02-21/enterprise_value|302.3805|2018-02-28/enterprise_value|317.7253
russ2000_0424|EXPR||||||||||||||0.1438||5.0766||0.2642|25.5556|0.8431|||0||17.1573||||||||||7.23|7.23|310.3407|7.07|2018-04-30/total_current_assets|529.384|2018-04-30/cash_on_hand|184.521|2018-04-30/inventories_net|277.513|2018-04-30/net_ppe|393.756|2018-04-30/goodwill_and_intangible|197.618|2018-04-30/liabilities|506.589|2018-04-30/total_current_liabilities|269.899|2018-04-30/total_long_term_liab|236.69|2018-04-30/book_value_of_equity|634.4|2018-04-30/retained_earnings|704.912|2018-04-30/treasury_stock|274.351|2018-04-04/ev_revenues|0.1382|2018-04-11/ev_revenues|0.163|2018-04-18/ev_revenues|0.1618|2018-04-25/ev_revenues|0.1523|2018-05-02/ev_revenues|0.1741|2018-05-09/ev_revenues|0.2054|2018-05-16/ev_revenues|0.2308|2018-05-23/ev_revenues|0.221|2018-05-30/ev_revenues|0.2325|2018-04-30/ev_earnings|18.4116|2018-04-04/ev_free_cash_flow|4.8787|2018-04-11/ev_free_cash_flow|5.7567|2018-04-18/ev_free_cash_flow|5.7114|2018-04-25/ev_free_cash_flow|5.3787|2018-05-02/ev_free_cash_flow|8.9477|2018-05-09/ev_free_cash_flow|10.5563|2018-05-16/ev_free_cash_flow|11.8577|2018-05-23/ev_free_cash_flow|11.3585|2018-05-30/ev_free_cash_flow|11.9468|2018-04-30/ev_assets|0.3559|2018-04-04/ps_ratio|0.2584|2018-04-11/ps_ratio|0.2844|2018-04-18/ps_ratio|0.284|2018-04-25/ps_ratio|0.2741|2018-05-02/ps_ratio|0.2696|2018-05-09/ps_ratio|0.3033|2018-05-16/ps_ratio|0.3297|2018-05-23/ps_ratio|0.3196|2018-05-30/ps_ratio|0.3315|2018-04-02/pe_ratio|24.8519|2018-04-09/pe_ratio|27.8148|2018-04-16/pe_ratio|28.9259|2018-04-23/pe_ratio|27.1481|2018-04-30/pe_ratio|25.2903|2018-05-07/pe_ratio|25|2018-05-14/pe_ratio|27.8387|2018-05-21/pe_ratio|29.3871|2018-05-29/pe_ratio|28.5161|2018-04-04/price_to_book_value|0.8244|2018-04-11/price_to_book_value|0.9072|2018-04-18/price_to_book_value|0.9029|2018-04-25/price_to_book_value|0.8715|2018-05-02/price_to_book_value|0.8847|2018-05-09/price_to_book_value|0.9915|2018-05-16/price_to_book_value|1.0778|2018-05-23/price_to_book_value|1.0447|2018-05-30/price_to_book_value|1.0838|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-30/debt_equity_ratio|0|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.9416|2018-04-30/percent_of_shares_outstanding|17.0572|2018-05-15/percent_of_shares_outstanding|19.2608|2018-05-31/percent_of_shares_outstanding|19.5259|2018-04-30/average_shares_outs_diluted|76.123|2018-04-30/eps|0.01|2018-04-30/revenues|479.352|2018-04-30/gross_profit|143.162|2018-04-30/sga_expense|140.634|2018-04-30/pre_tax_income|2.601|2018-04-30/net_income|0.517|2018-04-30/interest_income|-0.174|2018-04-04/price|7.07|2018-04-11/price|7.78|2018-04-18/price|7.77|2018-04-25/price|7.5|2018-05-02/price|7.45|2018-05-09/price|8.38|2018-05-16/price|9.11|2018-05-23/price|8.83|2018-05-30/price|9.16|2018-04-04/total_return_price|7.07|2018-04-11/total_return_price|7.78|2018-04-18/total_return_price|7.77|2018-04-25/total_return_price|7.5|2018-05-02/total_return_price|7.45|2018-05-09/total_return_price|8.38|2018-05-16/total_return_price|9.11|2018-05-23/total_return_price|8.83|2018-05-30/total_return_price|9.16|2018-04-04/enterprise_value|298.2453|2018-04-11/enterprise_value|351.9188|2018-04-18/enterprise_value|349.1488|2018-04-25/enterprise_value|328.8078|2018-05-02/enterprise_value|376.7419|2018-05-09/enterprise_value|444.4734|2018-05-16/enterprise_value|499.2665|2018-05-23/enterprise_value|478.25|2018-05-30/enterprise_value|503.0194
russ2000_0424|EXPR||||||||||||||0.2519||12.9455||0.3543|33.0968|1.15|||0||18.5841||||||||||9.79|9.79|545.0699|9.47|2018-07-31/total_current_assets|527.3|2018-07-31/cash_on_hand|190.845|2018-07-31/inventories_net|270.445|2018-07-31/net_ppe|380.56|2018-07-31/goodwill_and_intangible|197.618|2018-07-31/liabilities|502.567|2018-07-31/total_current_liabilities|269.041|2018-07-31/total_long_term_liab|233.526|2018-07-31/book_value_of_equity|623.69|2018-07-31/retained_earnings|707.146|2018-07-31/treasury_stock|290.747|2018-07-05/ev_revenues|0.2409|2018-07-12/ev_revenues|0.2344|2018-07-19/ev_revenues|0.2629|2018-07-26/ev_revenues|0.2595|2018-08-02/ev_revenues|0.2448|2018-08-09/ev_revenues|0.262|2018-08-16/ev_revenues|0.2559|2018-08-23/ev_revenues|0.2741|2018-08-30/ev_revenues|0.2718|2018-07-31/ev_earnings|14.5599|2018-07-05/ev_free_cash_flow|12.3791|2018-07-12/ev_free_cash_flow|12.0428|2018-07-19/ev_free_cash_flow|13.5119|2018-07-26/ev_free_cash_flow|13.3349|2018-08-02/ev_free_cash_flow|7.4443|2018-08-09/ev_free_cash_flow|7.966|2018-08-16/ev_free_cash_flow|7.7814|2018-08-23/ev_free_cash_flow|8.3351|2018-08-30/ev_free_cash_flow|8.2633|2018-07-31/ev_assets|0.4678|2018-07-05/ps_ratio|0.3428|2018-07-12/ps_ratio|0.3359|2018-07-19/ps_ratio|0.3659|2018-07-26/ps_ratio|0.3623|2018-08-02/ps_ratio|0.3449|2018-08-09/ps_ratio|0.3683|2018-08-16/ps_ratio|0.3619|2018-08-23/ps_ratio|0.3811|2018-08-30/ps_ratio|0.3786|2018-07-03/pe_ratio|29.9677|2018-07-10/pe_ratio|30.0968|2018-07-17/pe_ratio|32.4839|2018-07-24/pe_ratio|31.2581|2018-07-31/pe_ratio|19.6531|2018-08-07/pe_ratio|20.6327|2018-08-14/pe_ratio|21.8571|2018-08-21/pe_ratio|21.6531|2018-08-28/pe_ratio|20.3878|2018-07-05/price_to_book_value|1.1125|2018-07-12/price_to_book_value|1.0901|2018-07-19/price_to_book_value|1.1876|2018-07-26/price_to_book_value|1.1759|2018-08-02/price_to_book_value|1.1602|2018-08-09/price_to_book_value|1.2201|2018-08-16/price_to_book_value|1.1989|2018-08-23/price_to_book_value|1.2625|2018-08-30/price_to_book_value|1.2542|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio|0.224|2018-08-09/peg_ratio|0.2392|2018-08-16/peg_ratio|0.2351|2018-08-23/peg_ratio|0.2475|2018-08-30/peg_ratio|0.2459|2018-07-31/debt_equity_ratio|0|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|19.3216|2018-07-31/percent_of_shares_outstanding|19.1794|2018-08-15/percent_of_shares_outstanding|17.9877|2018-08-31/percent_of_shares_outstanding|21.7313|2018-07-31/average_shares_outs_diluted|74.675|2018-07-31/eps|0.03|2018-07-31/revenues|493.605|2018-07-31/gross_profit|140.403|2018-07-31/sga_expense|137.655|2018-07-31/pre_tax_income|3.215|2018-07-31/net_income|2.234|2018-07-31/interest_income|0.038|2018-07-05/price|9.47|2018-07-12/price|9.28|2018-07-19/price|10.11|2018-07-26/price|10.01|2018-08-02/price|9.71|2018-08-09/price|10.37|2018-08-16/price|10.19|2018-08-23/price|10.73|2018-08-30/price|10.66|2018-07-05/total_return_price|9.47|2018-07-12/total_return_price|9.28|2018-07-19/total_return_price|10.11|2018-07-26/total_return_price|10.01|2018-08-02/total_return_price|9.71|2018-08-09/total_return_price|10.37|2018-08-16/total_return_price|10.19|2018-08-23/total_return_price|10.73|2018-08-30/total_return_price|10.66|2018-07-05/enterprise_value|521.2222|2018-07-12/enterprise_value|507.0626|2018-07-19/enterprise_value|568.9177|2018-07-26/enterprise_value|561.4652|2018-08-02/enterprise_value|532.784|2018-08-09/enterprise_value|570.116|2018-08-16/enterprise_value|556.9074|2018-08-23/enterprise_value|596.5331|2018-08-30/enterprise_value|591.3965
russ2000_0424|EXPR||||||||||||||0.2846||8.6529||0.3921|22.2041|1.2989|0.2547||0||23.6698||||||||||11.04|11.04|619.279|9.89|2018-10-31/total_current_assets|598.491|2018-10-31/cash_on_hand|161.189|2018-10-31/inventories_net|362.767|2018-10-31/net_ppe|375.135|2018-10-31/goodwill_and_intangible|197.618|2018-10-31/liabilities|583.229|2018-10-31/total_current_liabilities|352.98|2018-10-31/total_long_term_liab|230.249|2018-10-31/book_value_of_equity|611.037|2018-10-31/retained_earnings|715.099|2018-10-31/treasury_stock|314.874|2018-10-04/ev_revenues|0.2458|2018-10-11/ev_revenues|0.204|2018-10-18/ev_revenues|0.2064|2018-10-25/ev_revenues|0.1979|2018-11-01/ev_revenues|0.2296|2018-11-08/ev_revenues|0.2365|2018-11-15/ev_revenues|0.2086|2018-11-23/ev_revenues|0.1743|2018-11-30/ev_revenues|0.1286|2018-10-31/ev_earnings|12.7311|2018-10-04/ev_free_cash_flow|7.4738|2018-10-11/ev_free_cash_flow|6.2024|2018-10-18/ev_free_cash_flow|6.2742|2018-10-25/ev_free_cash_flow|6.0178|2018-11-01/ev_free_cash_flow|12.0779|2018-11-08/ev_free_cash_flow|12.4432|2018-11-15/ev_free_cash_flow|10.9766|2018-11-23/ev_free_cash_flow|9.169|2018-11-30/ev_free_cash_flow|6.7644|2018-10-31/ev_assets|0.4064|2018-10-04/ps_ratio|0.3512|2018-10-11/ps_ratio|0.3072|2018-10-18/ps_ratio|0.3097|2018-10-25/ps_ratio|0.3008|2018-11-01/ps_ratio|0.3138|2018-11-08/ps_ratio|0.3322|2018-11-15/ps_ratio|0.3023|2018-11-23/ps_ratio|0.2655|2018-11-30/ps_ratio|0.2166|2018-10-02/pe_ratio|20.102|2018-10-09/pe_ratio|18.6735|2018-10-16/pe_ratio|17.8776|2018-10-23/pe_ratio|16.9388|2018-10-30/pe_ratio|18.3061|2018-11-06/pe_ratio|18.3077|2018-11-13/pe_ratio|17.1538|2018-11-20/pe_ratio|14.3654|2018-11-27/pe_ratio|14.5385|2018-10-04/price_to_book_value|1.1636|2018-10-11/price_to_book_value|1.0177|2018-10-18/price_to_book_value|1.026|2018-10-25/price_to_book_value|0.9965|2018-11-01/price_to_book_value|1.0856|2018-11-08/price_to_book_value|1.1105|2018-11-15/price_to_book_value|1.0107|2018-11-23/price_to_book_value|0.8877|2018-11-30/price_to_book_value|0.7241|2018-10-04/peg_ratio|0.2282|2018-10-11/peg_ratio|0.1996|2018-10-18/peg_ratio|0.2012|2018-10-25/peg_ratio|0.1954|2018-11-01/peg_ratio|0.1001|2018-11-08/peg_ratio|0.106|2018-11-15/peg_ratio|0.0964|2018-11-23/peg_ratio|0.0847|2018-11-30/peg_ratio|0.0691|2018-10-31/debt_equity_ratio|0|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|22.4642|2018-10-31/percent_of_shares_outstanding|24.9021|2018-11-15/percent_of_shares_outstanding|26.0562|2018-11-30/percent_of_shares_outstanding|26.1261|2018-10-31/average_shares_outs_diluted|73.473|2018-10-31/eps|0.11|2018-10-31/revenues|514.961|2018-10-31/gross_profit|158.149|2018-10-31/sga_expense|148.294|2018-10-31/pre_tax_income|10.17|2018-10-31/net_income|7.967|2018-10-31/interest_income|-0.032|2018-10-04/price|9.89|2018-10-11/price|8.65|2018-10-18/price|8.72|2018-10-25/price|8.47|2018-11-01/price|9.04|2018-11-08/price|9.57|2018-11-15/price|8.71|2018-11-23/price|7.65|2018-11-30/price|6.24|2018-10-04/total_return_price|9.89|2018-10-11/total_return_price|8.65|2018-10-18/total_return_price|8.72|2018-10-25/total_return_price|8.47|2018-11-01/total_return_price|9.04|2018-11-08/total_return_price|9.57|2018-11-15/total_return_price|8.71|2018-11-23/total_return_price|7.65|2018-11-30/total_return_price|6.24|2018-10-04/enterprise_value|534.8911|2018-10-11/enterprise_value|443.8989|2018-10-18/enterprise_value|449.0356|2018-10-25/enterprise_value|430.6904|2018-11-01/enterprise_value|502.1734|2018-11-08/enterprise_value|517.3623|2018-11-15/enterprise_value|456.3848|2018-11-23/enterprise_value|381.2266|2018-11-30/enterprise_value|281.252
russ2000_0424|EXPR||||||||||||||0.0876||4.6114||0.1787|10.4615|0.5776|0.057||0||28.2057||||||||||5.15|5.15|191.7333|5.43|2019-01-31/total_current_assets|512.028|2019-01-31/cash_on_hand|171.67|2019-01-31/inventories_net|267.766|2019-01-31/net_ppe|364.279|2019-01-31/goodwill_and_intangible|197.618|2019-01-31/liabilities|501.449|2019-01-31/total_current_liabilities|274.692|2019-01-31/total_long_term_liab|226.757|2019-01-31/book_value_of_equity|585.178|2019-01-31/retained_earnings|713.864|2019-01-31/treasury_stock|341.603|2019-01-04/ev_revenues|0.0964|2019-01-11/ev_revenues|0.0939|2019-01-18/ev_revenues|0.0955|2019-01-25/ev_revenues|0.0945|2019-02-01/ev_revenues|0.0899|2019-02-08/ev_revenues|0.0845|2019-02-15/ev_revenues|0.0874|2019-02-22/ev_revenues|0.0849|2019-01-31/ev_earnings|19.8891|2019-01-04/ev_free_cash_flow|5.0729|2019-01-11/ev_free_cash_flow|4.9411|2019-01-18/ev_free_cash_flow|5.0235|2019-01-25/ev_free_cash_flow|4.974|2019-02-01/ev_free_cash_flow|7.9436|2019-02-08/ev_free_cash_flow|7.4746|2019-02-15/ev_free_cash_flow|7.7281|2019-02-22/ev_free_cash_flow|7.5028|2019-01-31/ev_assets|0.1763|2019-01-04/ps_ratio|0.1885|2019-01-11/ps_ratio|0.1857|2019-01-18/ps_ratio|0.1874|2019-01-25/ps_ratio|0.1864|2019-02-01/ps_ratio|0.1827|2019-02-08/ps_ratio|0.18|2019-02-15/ps_ratio|0.1831|2019-02-22/ps_ratio|0.1803|2019-01-02/pe_ratio|10.2885|2019-01-09/pe_ratio|10.7692|2019-01-16/pe_ratio|10.0769|2019-01-23/pe_ratio|10|2019-01-30/pe_ratio|10.3269|2019-02-06/pe_ratio|40.9231|2019-02-13/pe_ratio|41.0769|2019-02-20/pe_ratio|41.2308|2019-02-27/pe_ratio|40.1538|2019-01-04/price_to_book_value|0.609|2019-01-11/price_to_book_value|0.6|2019-01-18/price_to_book_value|0.6056|2019-01-25/price_to_book_value|0.6023|2019-02-01/price_to_book_value|0.6183|2019-02-08/price_to_book_value|0.5991|2019-02-15/price_to_book_value|0.6095|2019-02-22/price_to_book_value|0.6003|2019-01-04/peg_ratio|0.0601|2019-01-11/peg_ratio|0.0592|2019-01-18/peg_ratio|0.0598|2019-01-25/peg_ratio|0.0595|2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-31/debt_equity_ratio|0|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|24.6489|2019-01-31/percent_of_shares_outstanding|21.5852|2019-02-15/percent_of_shares_outstanding|22.1399|2019-02-28/percent_of_shares_outstanding|24.1499|2019-01-31/average_shares_outs_diluted|68.685|2019-01-31/eps|-0.02|2019-01-31/revenues|628.426|2019-01-31/gross_profit|173.197|2019-01-31/sga_expense|160.765|2019-01-31/pre_tax_income|4.304|2019-01-31/net_income|-1.088|2019-01-31/interest_income|0.143|2019-01-04/price|5.43|2019-01-11/price|5.35|2019-01-18/price|5.4|2019-01-25/price|5.37|2019-02-01/price|5.28|2019-02-08/price|5.2|2019-02-15/price|5.29|2019-02-22/price|5.21|2019-01-04/total_return_price|5.43|2019-01-11/total_return_price|5.35|2019-01-18/total_return_price|5.4|2019-01-25/total_return_price|5.37|2019-02-01/total_return_price|5.28|2019-02-08/total_return_price|5.2|2019-02-15/total_return_price|5.29|2019-02-22/total_return_price|5.21|2019-01-04/enterprise_value|210.9213|2019-01-11/enterprise_value|205.439|2019-01-18/enterprise_value|208.8654|2019-01-25/enterprise_value|206.8096|2019-02-01/enterprise_value|190.161|2019-02-08/enterprise_value|178.9348|2019-02-15/enterprise_value|185.003|2019-02-22/enterprise_value|179.609
russ2000_0424|EXPR||||||||||||||0.0534||4.7194||0.1481|31.8462|0.4864|||0||20.1518||||||||||4.28|4.28|112.9787|4.29|2019-04-30/total_current_assets|479.221|2019-04-30/cash_on_hand|144.233|2019-04-30/inventories_net|285.641|2019-04-30/net_ppe|1436.608|2019-04-30/goodwill_and_intangible|197.618|2019-04-30/liabilities|1560.94|2019-04-30/total_current_liabilities|493.866|2019-04-30/total_long_term_liab|1067.074|2019-04-30/book_value_of_equity|565.747|2019-04-30/retained_earnings|689.713|2019-04-30/treasury_stock|334.939|2019-04-05/ev_revenues|0.0537|2019-04-12/ev_revenues|0.0405|2019-04-22/ev_revenues|0.0354|2019-04-29/ev_revenues|0.0379|2019-05-06/ev_revenues|0.0541|2019-05-13/ev_revenues|0.0403|2019-05-20/ev_revenues|0.0393|2019-05-28/ev_revenues|0.0416|2019-04-30/ev_earnings|-125.4232|2019-04-05/ev_free_cash_flow|4.7472|2019-04-12/ev_free_cash_flow|3.5804|2019-04-22/ev_free_cash_flow|3.1273|2019-04-29/ev_free_cash_flow|3.3518|2019-05-06/ev_free_cash_flow|3.1741|2019-05-13/ev_free_cash_flow|2.3631|2019-05-20/ev_free_cash_flow|2.3065|2019-05-28/ev_free_cash_flow|2.4386|2019-04-30/ev_assets|0.0484|2019-04-05/ps_ratio|0.1485|2019-04-12/ps_ratio|0.1339|2019-04-22/ps_ratio|0.127|2019-04-29/ps_ratio|0.1298|2019-05-06/ps_ratio|0.1301|2019-05-13/ps_ratio|0.1155|2019-05-20/ps_ratio|0.1144|2019-05-28/ps_ratio|0.1168|2019-04-03/pe_ratio|32.6154|2019-04-10/pe_ratio|31.6923|2019-04-17/pe_ratio|30.8462|2019-04-24/pe_ratio|28.4615|2019-04-29/pe_ratio|28.8462|2019-04-05/price_to_book_value|0.4876|2019-04-12/price_to_book_value|0.4398|2019-04-22/price_to_book_value|0.4213|2019-04-29/price_to_book_value|0.4305|2019-05-06/price_to_book_value|0.4548|2019-05-13/price_to_book_value|0.4037|2019-05-20/price_to_book_value|0.4001|2019-05-28/price_to_book_value|0.4085|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-30/debt_equity_ratio|0|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|21.8025|2019-04-30/percent_of_shares_outstanding|22.6495|2019-05-15/percent_of_shares_outstanding|22.3169|2019-05-31/percent_of_shares_outstanding|24.2277|2019-04-30/average_shares_outs_diluted|66.845|2019-04-30/eps|-0.15|2019-04-30/revenues|451.271|2019-04-30/gross_profit|122.503|2019-04-30/sga_expense|135.367|2019-04-30/pre_tax_income|-10.842|2019-04-30/net_income|-9.934|2019-04-30/interest_income|0.712|2019-04-05/price|4.29|2019-04-12/price|3.87|2019-04-22/price|3.67|2019-04-29/price|3.75|2019-05-06/price|3.83|2019-05-13/price|3.4|2019-05-20/price|3.37|2019-05-28/price|3.44|2019-04-05/total_return_price|4.29|2019-04-12/total_return_price|3.87|2019-04-22/total_return_price|3.67|2019-04-29/total_return_price|3.75|2019-05-06/total_return_price|3.83|2019-05-13/total_return_price|3.4|2019-05-20/total_return_price|3.37|2019-05-28/total_return_price|3.44|2019-04-05/enterprise_value|113.6437|2019-04-12/enterprise_value|85.7109|2019-04-22/enterprise_value|74.8637|2019-04-29/enterprise_value|80.2378|2019-05-06/enterprise_value|113.0472|2019-05-13/enterprise_value|84.162|2019-05-20/enterprise_value|82.1468|2019-05-28/enterprise_value|86.849
russ2000_0424|EXPR||||||||||||||0.0182||1.0684||0.092||0.3222|||0||18.9443||||||||||2.71|2.71|38.0495|2.64|2019-07-31/total_current_assets|472.745|2019-07-31/cash_on_hand|153.959|2019-07-31/inventories_net|268.805|2019-07-31/net_ppe|1368.741|2019-07-31/goodwill_and_intangible|197.618|2019-07-31/liabilities|1494.143|2019-07-31/total_current_liabilities|477.311|2019-07-31/total_long_term_liab|1016.832|2019-07-31/book_value_of_equity|558.464|2019-07-31/retained_earnings|679.143|2019-07-31/treasury_stock|333.765|2019-07-02/ev_revenues|0.016|2019-07-09/ev_revenues|0.0137|2019-07-16/ev_revenues|0.0169|2019-07-23/ev_revenues|0.0082|2019-07-30/ev_revenues|0.0066|2019-08-06/ev_revenues|-0.0026|2019-08-13/ev_revenues|-0.0071|2019-08-20/ev_revenues|-0.0117|2019-08-27/ev_revenues|-0.014|2019-07-31/ev_earnings|-0.9547|2019-07-02/ev_free_cash_flow|0.9362|2019-07-09/ev_free_cash_flow|0.8039|2019-07-16/ev_free_cash_flow|0.9928|2019-07-23/ev_free_cash_flow|0.4829|2019-07-30/ev_free_cash_flow|0.3885|2019-08-06/ev_free_cash_flow|-0.23|2019-08-13/ev_free_cash_flow|-0.6388|2019-08-20/ev_free_cash_flow|-1.0476|2019-08-27/ev_free_cash_flow|-1.2519|2019-07-31/ev_assets|0.0059|2019-07-02/ps_ratio|0.0897|2019-07-09/ps_ratio|0.0873|2019-07-16/ps_ratio|0.0907|2019-07-23/ps_ratio|0.0815|2019-07-30/ps_ratio|0.0798|2019-08-06/ps_ratio|0.0738|2019-08-13/ps_ratio|0.0692|2019-08-20/ps_ratio|0.0645|2019-08-27/ps_ratio|0.0621|2019-07-02/price_to_book_value|0.3139|2019-07-09/price_to_book_value|0.3056|2019-07-16/price_to_book_value|0.3174|2019-07-23/price_to_book_value|0.2853|2019-07-30/price_to_book_value|0.2794|2019-08-06/price_to_book_value|0.2662|2019-08-13/price_to_book_value|0.2493|2019-08-20/price_to_book_value|0.2325|2019-08-27/price_to_book_value|0.224|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-31/debt_equity_ratio|0|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|20.3448|2019-07-31/percent_of_shares_outstanding|19.6026|2019-08-15/percent_of_shares_outstanding|18.4588|2019-08-30/percent_of_shares_outstanding|18.8503|2019-07-31/average_shares_outs_diluted|67.253|2019-07-31/eps|-0.14|2019-07-31/revenues|472.715|2019-07-31/gross_profit|126.498|2019-07-31/sga_expense|135.723|2019-07-31/pre_tax_income|-8.977|2019-07-31/net_income|-9.703|2019-07-31/interest_income|0.783|2019-07-02/price|2.64|2019-07-09/price|2.57|2019-07-16/price|2.67|2019-07-23/price|2.4|2019-07-30/price|2.35|2019-08-06/price|2.21|2019-08-13/price|2.07|2019-08-20/price|1.93|2019-08-27/price|1.86|2019-07-02/total_return_price|2.64|2019-07-09/total_return_price|2.57|2019-07-16/total_return_price|2.67|2019-07-23/total_return_price|2.4|2019-07-30/total_return_price|2.35|2019-08-06/total_return_price|2.21|2019-08-13/total_return_price|2.07|2019-08-20/total_return_price|1.93|2019-08-27/total_return_price|1.86|2019-07-02/enterprise_value|33.3411|2019-07-09/enterprise_value|28.6327|2019-07-16/enterprise_value|35.3589|2019-07-23/enterprise_value|17.198|2019-07-30/enterprise_value|13.8348|2019-08-06/enterprise_value|-5.2989|2019-08-13/enterprise_value|-14.7163|2019-08-20/enterprise_value|-24.1337|2019-08-27/enterprise_value|-28.8424
russ2000_0424|EXPR||||||||||||||0.014||1.2591||0.0909||0.3276|||0||18.5937||||||||||2.72|2.72|29.0072|3.38|2019-10-31/total_current_assets|566.337|2019-10-31/cash_on_hand|167.915|2019-10-31/inventories_net|345.931|2019-10-31/net_ppe|1300.868|2019-10-31/goodwill_and_intangible|197.618|2019-10-31/liabilities|1528.912|2019-10-31/total_current_liabilities|570.058|2019-10-31/total_long_term_liab|958.854|2019-10-31/book_value_of_equity|549.002|2019-10-31/retained_earnings|675.539|2019-10-31/treasury_stock|341.862|2019-10-01/ev_revenues|0.0355|2019-10-08/ev_revenues|0.0196|2019-10-15/ev_revenues|0.028|2019-10-22/ev_revenues|0.0391|2019-10-29/ev_revenues|0.0336|2019-11-05/ev_revenues|0.0381|2019-11-12/ev_revenues|0.0432|2019-11-19/ev_revenues|0.0321|2019-11-26/ev_revenues|0.0416|2019-10-31/ev_earnings|-2.043|2019-10-01/ev_free_cash_flow|3.1862|2019-10-08/ev_free_cash_flow|1.7555|2019-10-15/ev_free_cash_flow|2.5146|2019-10-22/ev_free_cash_flow|3.5074|2019-10-29/ev_free_cash_flow|3.011|2019-11-05/ev_free_cash_flow|1.5456|2019-11-12/ev_free_cash_flow|1.7506|2019-11-19/ev_free_cash_flow|1.3023|2019-11-26/ev_free_cash_flow|1.6865|2019-10-31/ev_assets|0.0234|2019-10-01/ps_ratio|0.1129|2019-10-08/ps_ratio|0.0965|2019-10-15/ps_ratio|0.1052|2019-10-22/ps_ratio|0.1166|2019-10-29/ps_ratio|0.1109|2019-11-05/ps_ratio|0.1256|2019-11-12/ps_ratio|0.1309|2019-11-19/ps_ratio|0.1194|2019-11-26/ps_ratio|0.1293|2019-10-01/price_to_book_value|0.4071|2019-10-08/price_to_book_value|0.3481|2019-10-15/price_to_book_value|0.3794|2019-10-22/price_to_book_value|0.4204|2019-10-29/price_to_book_value|0.3999|2019-11-05/price_to_book_value|0.4476|2019-11-12/price_to_book_value|0.4664|2019-11-19/price_to_book_value|0.4253|2019-11-26/price_to_book_value|0.4606|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-31/debt_equity_ratio|0|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|18.9406|2019-10-31/percent_of_shares_outstanding|18.659|2019-11-15/percent_of_shares_outstanding|18.0017|2019-11-29/percent_of_shares_outstanding|19.0726|2019-10-31/average_shares_outs_diluted|66.438|2019-10-31/eps|-0.05|2019-10-31/revenues|488.483|2019-10-31/gross_profit|137.673|2019-10-31/sga_expense|144.301|2019-10-31/pre_tax_income|-5.985|2019-10-31/net_income|-3.105|2019-10-31/interest_income|0.69|2019-10-01/price|3.38|2019-10-08/price|2.89|2019-10-15/price|3.15|2019-10-22/price|3.49|2019-10-29/price|3.32|2019-11-05/price|3.81|2019-11-12/price|3.97|2019-11-19/price|3.62|2019-11-26/price|3.92|2019-10-01/total_return_price|3.38|2019-10-08/total_return_price|2.89|2019-10-15/total_return_price|3.15|2019-10-22/total_return_price|3.49|2019-10-29/total_return_price|3.32|2019-11-05/total_return_price|3.81|2019-11-12/total_return_price|3.97|2019-11-19/total_return_price|3.62|2019-11-26/total_return_price|3.92|2019-10-01/enterprise_value|73.4035|2019-10-08/enterprise_value|40.4426|2019-10-15/enterprise_value|57.932|2019-10-22/enterprise_value|80.8028|2019-10-29/enterprise_value|69.3674|2019-11-05/enterprise_value|77.8338|2019-11-12/enterprise_value|88.154|2019-11-19/enterprise_value|65.5786|2019-11-26/enterprise_value|84.9289
russ2000_0424|EXPR||||||||||||||0.0702||2.8459||0.1606||0.5669|||0||19.1194||||||||||4.87|4.87|143.3131|5.05|2020-01-31/total_current_assets|470.689|2020-01-31/cash_on_hand|207.139|2020-01-31/inventories_net|220.303|2020-01-31/net_ppe|1258.546|2020-01-31/goodwill_and_intangible|0|2020-01-31/liabilities|1384.437|2020-01-31/total_current_liabilities|467.475|2020-01-31/total_long_term_liab|916.962|2020-01-31/book_value_of_equity|406.302|2020-01-31/retained_earnings|533.69|2020-01-31/treasury_stock|343.531|2020-01-07/ev_revenues|0.0759|2020-01-14/ev_revenues|0.0671|2020-01-21/ev_revenues|0.0477|2020-01-28/ev_revenues|0.0611|2020-02-04/ev_revenues|0.0364|2020-02-11/ev_revenues|0.0345|2020-02-18/ev_revenues|0.0342|2020-02-25/ev_revenues|0.0209|2020-01-31/ev_earnings|-0.2989|2020-01-07/ev_free_cash_flow|3.0744|2020-01-14/ev_free_cash_flow|2.719|2020-01-21/ev_free_cash_flow|1.9322|2020-01-28/ev_free_cash_flow|2.4779|2020-02-04/ev_free_cash_flow|1.3691|2020-02-11/ev_free_cash_flow|1.2976|2020-02-18/ev_free_cash_flow|1.2857|2020-02-25/ev_free_cash_flow|0.7855|2020-01-31/ev_assets|0.0274|2020-01-07/ps_ratio|0.1665|2020-01-14/ps_ratio|0.1573|2020-01-21/ps_ratio|0.1369|2020-01-28/ps_ratio|0.151|2020-02-04/ps_ratio|0.1438|2020-02-11/ps_ratio|0.1418|2020-02-18/ps_ratio|0.1415|2020-02-25/ps_ratio|0.1277|2020-01-07/price_to_book_value|0.5879|2020-01-14/price_to_book_value|0.5553|2020-01-21/price_to_book_value|0.4831|2020-01-28/price_to_book_value|0.5331|2020-02-04/price_to_book_value|0.6907|2020-02-11/price_to_book_value|0.6812|2020-02-18/price_to_book_value|0.6796|2020-02-25/price_to_book_value|0.6136|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-31/debt_equity_ratio|0|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|20.5051|2020-01-31/percent_of_shares_outstanding|20.5085|2020-02-14/percent_of_shares_outstanding|21.7011|2020-02-28/percent_of_shares_outstanding|22.7363|2020-01-31/average_shares_outs_diluted|63.997|2020-01-31/eps|-2.21|2020-01-31/revenues|606.725|2020-01-31/gross_profit|163.901|2020-01-31/sga_expense|148.941|2020-01-31/pre_tax_income|-189.08|2020-01-31/net_income|-141.616|2020-01-31/interest_income|0.796|2020-01-07/price|5.05|2020-01-14/price|4.77|2020-01-21/price|4.15|2020-01-28/price|4.58|2020-02-04/price|4.39|2020-02-11/price|4.33|2020-02-18/price|4.32|2020-02-25/price|3.9|2020-01-07/total_return_price|5.05|2020-01-14/total_return_price|4.77|2020-01-21/total_return_price|4.15|2020-01-28/total_return_price|4.58|2020-02-04/total_return_price|4.39|2020-02-11/total_return_price|4.33|2020-02-18/total_return_price|4.32|2020-02-25/total_return_price|3.9|2020-01-07/enterprise_value|154.8164|2020-01-14/enterprise_value|136.9223|2020-01-21/enterprise_value|97.2999|2020-01-28/enterprise_value|124.78|2020-02-04/enterprise_value|73.4786|2020-02-11/enterprise_value|69.6433|2020-02-18/enterprise_value|69.004|2020-02-25/enterprise_value|42.1568
russ2000_0424|EXPR||||||||||||||-0.0554||-2.0848||0.0488||0.2344|||0||23.2075||||||||||1.49|1.49|-111.8913|1.66|2020-04-30/total_current_assets|554.08|2020-04-30/cash_on_hand|236.185|2020-04-30/inventories_net|268.787|2020-04-30/net_ppe|1193.819|2020-04-30/liabilities|1544.97|2020-04-30/total_current_liabilities|471.94|2020-04-30/total_long_term_liab|1073.03|2020-04-30/book_value_of_equity|254.214|2020-04-30/retained_earnings|371.981|2020-04-30/treasury_stock|334.803|2020-04-03/ev_revenues|-0.0608|2020-04-13/ev_revenues|-0.038|2020-04-20/ev_revenues|-0.0413|2020-04-27/ev_revenues|-0.0458|2020-05-04/ev_revenues|0.0256|2020-05-11/ev_revenues|0.0234|2020-05-18/ev_revenues|0.0256|2020-05-26/ev_revenues|0.0307|2020-04-30/ev_earnings|-0.2018|2020-04-03/ev_free_cash_flow|-2.2872|2020-04-13/ev_free_cash_flow|-1.4297|2020-04-20/ev_free_cash_flow|-1.5536|2020-04-27/ev_free_cash_flow|-1.7217|2020-05-04/ev_free_cash_flow|-0.749|2020-05-11/ev_free_cash_flow|-0.6853|2020-05-18/ev_free_cash_flow|-0.749|2020-05-26/ev_free_cash_flow|-0.8976|2020-04-30/ev_assets|0.0346|2020-04-07/ps_ratio|0.0544|2020-04-14/ps_ratio|0.0786|2020-04-21/ps_ratio|0.0599|2020-04-28/ps_ratio|0.0678|2020-05-05/ps_ratio|0.0633|2020-05-12/ps_ratio|0.0603|2020-05-19/ps_ratio|0.0644|2020-05-26/ps_ratio|0.0718|2020-04-03/price_to_book_value|0.2077|2020-04-13/price_to_book_value|0.321|2020-04-20/price_to_book_value|0.3046|2020-04-27/price_to_book_value|0.2824|2020-05-04/price_to_book_value|0.4589|2020-05-11/price_to_book_value|0.4437|2020-05-18/price_to_book_value|0.4589|2020-05-26/price_to_book_value|0.4944|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio|0|2020-05-12/peg_ratio|0|2020-05-19/peg_ratio|0|2020-05-26/peg_ratio|0|2020-04-30/debt_equity_ratio|0.6491|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|21.2686|2020-04-30/percent_of_shares_outstanding|20.3829|2020-05-15/percent_of_shares_outstanding|21.5761|2020-05-29/percent_of_shares_outstanding|19.6783|2020-04-30/average_shares_outs_diluted|64.03|2020-04-30/eps|-2.41|2020-04-30/revenues|210.275|2020-04-30/gross_profit|-46.207|2020-04-30/sga_expense|99.165|2020-04-30/pre_tax_income|-148.068|2020-04-30/net_income|-154.05|2020-04-30/interest_income|-0.056|2020-04-07/price|1.66|2020-04-14/price|2.4|2020-04-21/price|1.83|2020-04-28/price|2.07|2020-05-05/price|1.72|2020-05-12/price|1.64|2020-05-19/price|1.75|2020-05-26/price|1.95|2020-04-07/total_return_price|1.66|2020-04-14/total_return_price|2.4|2020-04-21/total_return_price|1.83|2020-04-28/total_return_price|2.07|2020-05-05/total_return_price|1.72|2020-05-12/total_return_price|1.64|2020-05-19/total_return_price|1.75|2020-05-26/total_return_price|1.95|2020-04-03/enterprise_value|-122.7585|2020-04-13/enterprise_value|-76.7328|2020-04-20/enterprise_value|-83.3827|2020-04-27/enterprise_value|-92.4066|2020-05-04/enterprise_value|45.4804|2020-05-11/enterprise_value|41.613|2020-05-18/enterprise_value|45.4804|2020-05-26/enterprise_value|54.5042
russ2000_0424|EXPR||||||||||||||0.0158||-0.4625||0.0567||0.3905|0||0||21.1166||||||||||1.54|1.54|28.0822|1.3|2020-07-31/total_current_assets|565.892|2020-07-31/cash_on_hand|192.894|2020-07-31/inventories_net|232.302|2020-07-31/net_ppe|1117.828|2020-07-31/liabilities|1538.568|2020-07-31/total_current_liabilities|528.094|2020-07-31/total_long_term_liab|1010.474|2020-07-31/book_value_of_equity|148.876|2020-07-31/retained_earnings|260.529|2020-07-31/treasury_stock|330.417|2020-07-07/ev_revenues|0.0071|2020-07-14/ev_revenues|0.01|2020-07-21/ev_revenues|0.0075|2020-07-28/ev_revenues|0.0013|2020-08-04/ev_revenues|0.0305|2020-08-11/ev_revenues|0.0338|2020-08-18/ev_revenues|0.0326|2020-08-25/ev_revenues|0.0292|2020-07-31/ev_earnings|-0.0915|2020-07-07/ev_free_cash_flow|-0.2077|2020-07-14/ev_free_cash_flow|-0.2926|2020-07-21/ev_free_cash_flow|-0.2183|2020-07-28/ev_free_cash_flow|-0.0379|2020-08-04/ev_free_cash_flow|-0.4063|2020-08-11/ev_free_cash_flow|-0.4509|2020-08-18/ev_free_cash_flow|-0.4342|2020-08-25/ev_free_cash_flow|-0.3896|2020-07-31/ev_assets|0.0221|2020-07-07/ps_ratio|0.0478|2020-07-14/ps_ratio|0.0508|2020-07-21/ps_ratio|0.0482|2020-07-28/ps_ratio|0.0419|2020-08-04/ps_ratio|0.0484|2020-08-11/ps_ratio|0.0518|2020-08-18/ps_ratio|0.0505|2020-08-25/ps_ratio|0.0472|2020-07-07/price_to_book_value|0.3296|2020-07-14/price_to_book_value|0.3499|2020-07-21/price_to_book_value|0.3322|2020-07-28/price_to_book_value|0.2891|2020-08-04/price_to_book_value|0.5051|2020-08-11/price_to_book_value|0.54|2020-08-18/price_to_book_value|0.5269|2020-08-25/price_to_book_value|0.4921|2020-07-07/peg_ratio|0|2020-07-14/peg_ratio|0|2020-07-21/peg_ratio|0|2020-07-28/peg_ratio|0|2020-07-31/peg_ratio|-0.0001|2020-08-03/peg_ratio|-0.0001|2020-08-04/peg_ratio|-0.0001|2020-08-05/peg_ratio|-0.0001|2020-08-06/peg_ratio|-0.0001|2020-08-07/peg_ratio|-0.0001|2020-08-10/peg_ratio|-0.0001|2020-08-11/peg_ratio|-0.0001|2020-08-12/peg_ratio|-0.0001|2020-08-13/peg_ratio|-0.0001|2020-08-14/peg_ratio|-0.0001|2020-08-17/peg_ratio|-0.0001|2020-08-18/peg_ratio|-0.0001|2020-08-19/peg_ratio|-0.0001|2020-08-20/peg_ratio|-0.0001|2020-08-21/peg_ratio|-0.0001|2020-08-24/peg_ratio|-0.0001|2020-08-25/peg_ratio|-0.0001|2020-08-26/peg_ratio|-0.0001|2020-08-27/peg_ratio|-0.0001|2020-08-28/peg_ratio|-0.0001|2020-08-31/peg_ratio|-0.0001|2020-07-31/debt_equity_ratio|1.1083|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|21.9308|2020-07-31/percent_of_shares_outstanding|22.6632|2020-08-14/percent_of_shares_outstanding|23.0889|2020-08-31/percent_of_shares_outstanding|22.2019|2020-07-31/average_shares_outs_diluted|64.645|2020-07-31/eps|-1.67|2020-07-31/revenues|245.703|2020-07-31/gross_profit|-44.057|2020-07-31/sga_expense|92.805|2020-07-31/pre_tax_income|-137.317|2020-07-31/net_income|-107.77|2020-07-31/interest_income|-1.023|2020-07-07/price|1.3|2020-07-14/price|1.38|2020-07-21/price|1.31|2020-07-28/price|1.14|2020-08-04/price|1.16|2020-08-11/price|1.24|2020-08-18/price|1.21|2020-08-25/price|1.13|2020-07-07/total_return_price|1.3|2020-07-14/total_return_price|1.38|2020-07-21/total_return_price|1.31|2020-07-28/total_return_price|1.14|2020-08-04/total_return_price|1.16|2020-08-11/total_return_price|1.24|2020-08-18/total_return_price|1.21|2020-08-25/total_return_price|1.13|2020-07-07/enterprise_value|12.612|2020-07-14/enterprise_value|17.7687|2020-07-21/enterprise_value|13.2566|2020-07-28/enterprise_value|2.2985|2020-08-04/enterprise_value|47.3088|2020-08-11/enterprise_value|52.4952|2020-08-18/enterprise_value|50.5503|2020-08-25/enterprise_value|45.3639
russ2000_0424|EXPR|202009|||||||||||||0.0075||-0.1003||0.0255||0.2658|0||0||17.7015||||||||||0.61|0.61|11.6829|0.7038|2020-10-06/ev_revenues|0.0095|2020-10-13/ev_revenues|0.0122|2020-10-20/ev_revenues|0.0123|2020-10-22/ev_revenues|0.0132|2020-10-06/ev_free_cash_flow|-0.1272|2020-10-13/ev_free_cash_flow|-0.1624|2020-10-20/ev_free_cash_flow|-0.1637|2020-10-22/ev_free_cash_flow|-0.1754|2020-10-07/ps_ratio|0.0294|2020-10-14/ps_ratio|0.0308|2020-10-21/ps_ratio|0.0299|2020-10-23/ps_ratio|0.0321|2020-10-06/price_to_book_value|0.2868|2020-10-13/price_to_book_value|0.3144|2020-10-20/price_to_book_value|0.3154|2020-10-23/price_to_book_value|0.3353|2020-10-01/peg_ratio|0|2020-10-08/peg_ratio|0|2020-10-15/peg_ratio|0|2020-10-22/peg_ratio|0|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|0.7038|2020-10-14/price|0.7386|2020-10-21/price|0.7157|2020-10-23/price|0.77|2020-10-07/total_return_price|0.7038|2020-10-14/total_return_price|0.7386|2020-10-21/total_return_price|0.7157|2020-10-23/total_return_price|0.77|2020-10-06/enterprise_value|14.8081|2020-10-13/enterprise_value|18.9123|2020-10-20/enterprise_value|19.055|2020-10-22/enterprise_value|20.4231