russ2000_0594|EXLS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0594|EXLS|Long Name|ExlService Holdings Inc Total Current Assets (Quarterly) (USD)|ExlService Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|ExlService Holdings Inc Inventories (Quarterly) (USD)|ExlService Holdings Inc Net PP&E (Quarterly) (USD)|ExlService Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|ExlService Holdings Inc Total Liabilities (Quarterly) (USD)|ExlService Holdings Inc Total Current Liabilities (Quarterly) (USD)|ExlService Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|ExlService Holdings Inc Total Deposits (Quarterly) (USD)|ExlService Holdings Inc Book Value (Quarterly) (USD)|ExlService Holdings Inc Retained Earnings (Quarterly) (USD)|ExlService Holdings Inc Treasury Stock (Quarterly) (USD)|ExlService Holdings Inc EV to Revenues|ExlService Holdings Inc EV to Earnings|ExlService Holdings Inc EV to Free Cash Flow|ExlService Holdings Inc EV to Assets (Quarterly)|ExlService Holdings Inc PS Ratio|ExlService Holdings Inc PE Ratio|ExlService Holdings Inc Price to Book Value|ExlService Holdings Inc PEG Ratio|ExlService Holdings Inc Debt to Equity Ratio|ExlService Holdings Inc Dividend Yield|ExlService Holdings Inc Shareholder Yield (TTM)|ExlService Holdings Inc Percent of Shares Outstanding Short|ExlService Holdings Inc Average Diluted Shares Outstanding (Quarterly)|ExlService Holdings Inc EPS Diluted (Quarterly) (USD)|ExlService Holdings Inc Dividend Per Share (Quarterly) (USD)|ExlService Holdings Inc Revenue (Quarterly) (USD)|ExlService Holdings Inc Gross Profit (Quarterly) (USD)|ExlService Holdings Inc SG&A Expense (Quarterly) (USD)|ExlService Holdings Inc Pre-Tax Income (Quarterly) (USD)|ExlService Holdings Inc Net Income (Quarterly) (USD)|ExlService Holdings Inc Net Interest Income (Quarterly) (USD)|ExlService Holdings Inc Price (USD)|ExlService Holdings Inc Total Return Price (USD)|ExlService Holdings Inc Enterprise Value (USD)||
russ2000_0594|EXLS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0594|EXLS|200403|||||||||||||||||||||||||10.2592|0.1275||15.1167||||1.3451||||||
russ2000_0594|EXLS|200406|||||||||||||||||||||||||10.5086|0.1275||15.1167||||1.3451||||||
russ2000_0594|EXLS|200409|||||||||||||||||||||||||10.5086|0.1275||15.1167||||1.3451||||||
russ2000_0594|EXLS|200412|32.6253|18.7601||14.8881||25.5533|14.1956|11.3576||24.8323|8.4253|0.0145|||||||||0.2232||||21.9973|0.0611||15.1167||||1.3451||||||
russ2000_0594|EXLS|200503|||||||||||||||||||||||||10.7955|0.1||1.7968||||1.1234||||||
russ2000_0594|EXLS|200506|||||||||||||||||||||||||10.7955|0.15||17.8089||||1.5574||||||
russ2000_0594|EXLS|200509|||||||||||||||||||||||||10.7955|0.19||19.1741||||2.1894||||||
russ2000_0594|EXLS|200512|43.3138|24.2406||16.2067||31.6324|19.3191|12.3134||30.9439|15.2354|0.0145|||||||||0.1874||||21.9973|0.0939||19.174||||2.1894||||||
russ2000_0594|EXLS|200603|||||||||||||||||||||||||10.7039|0.18||21.558||||2.1133||||||
russ2000_0594|EXLS|200606|50.9558|24.3403||14.2029||33.6382|21.3153|12.323||34.3301|18.5915|0.0355|||||||||0.1725||||10.7039|0.13||25.2303|9.2886|4.3193|2.2554|1.5852||||||
russ2000_0594|EXLS|200609|59.5183|25.6289||14.9172|13.4381|43.3031|30.6735|12.6296||49.0913|22.7318|0.0355|||||||||0.123||||21.9973|0.19||35.665|14.1746|7.4379|4.1691|4.3212|||||18.84|2006-10-20/ev_revenues|4.8754|2006-10-27/ev_revenues|5.3488|2006-11-03/ev_revenues|5.418|2006-11-10/ev_revenues|5.2825|2006-11-16/ev_revenues|6.9934|2006-11-24/ev_revenues|6.576|2006-10-20/ps_ratio|3.0311|2006-10-27/ps_ratio|3.3143|2006-11-03/ps_ratio|3.266|2006-11-10/ps_ratio|3.1872|2006-11-17/ps_ratio|4.0994|2006-11-24/ps_ratio|3.9401|2006-10-20/pe_ratio|31.7246|2006-10-27/pe_ratio|34.6883|2006-11-03/pe_ratio|34.1831|2006-11-10/pe_ratio|33.358|2006-11-17/pe_ratio|42.9057|2006-11-24/pe_ratio|41.2387|2006-10-20/price_to_book_value|10.4919|2006-10-27/price_to_book_value|11.472|2006-11-03/price_to_book_value|11.6151|2006-11-10/price_to_book_value|11.3347|2006-11-16/price_to_book_value|14.8765|2006-11-24/price_to_book_value|14.0125|2006-10-20/peg_ratio|1.7148|2006-10-27/peg_ratio|1.875|2006-11-03/peg_ratio|1.8477|2006-11-10/peg_ratio|1.8031|2006-11-17/peg_ratio|2.3192|2006-11-24/peg_ratio|2.2291|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-10/percent_of_shares_outstanding|0.3773|2006-10-20/price|18.84|2006-11-03/price|20.3|2006-11-17/price|25.48|2006-10-20/total_return_price|18.84|2006-11-03/total_return_price|20.3|2006-11-17/total_return_price|25.48|2006-10-20/enterprise_value|495.4727|2006-10-27/enterprise_value|543.5888|2006-11-03/enterprise_value|550.6122|2006-11-10/enterprise_value|536.8488|2006-11-17/enterprise_value|696.1117|2006-11-24/enterprise_value|668.3039
russ2000_0594|EXLS|200612|122.0196|85.3661||21.5453|18.6215|37.5654|36.998|0.5674||127.1965|28.6646|0.0355|5.6225|36.0157||3.0729|3.3851|35.4292|12.0385|1.9151|0.0013|0||0.478|26.7049|0.24||39.3152|16.856|7.7256|7.7419|6.0382||21.04|21.04|571.3979|22.71|2007-01-05/ev_revenues|4.1718|2007-01-12/ev_revenues|4.5435|2007-01-19/ev_revenues|4.7397|2007-01-26/ev_revenues|4.779|2007-02-02/ev_revenues|5.116|2007-02-09/ev_revenues|5.5224|2007-02-16/ev_revenues|4.8413|2007-02-23/ev_revenues|4.996|2007-01-05/ps_ratio|3.0372|2007-01-12/ps_ratio|3.2689|2007-01-19/ps_ratio|3.3913|2007-01-26/ps_ratio|3.4157|2007-02-02/ps_ratio|3.6259|2007-02-09/ps_ratio|3.8792|2007-02-16/ps_ratio|3.4546|2007-02-23/ps_ratio|3.551|2007-01-05/pe_ratio|28.5135|2007-01-12/pe_ratio|30.6892|2007-01-19/pe_ratio|31.8378|2007-01-26/pe_ratio|32.0676|2007-02-02/pe_ratio|34.0405|2007-02-09/pe_ratio|36.4189|2007-02-16/pe_ratio|32.4324|2007-02-23/pe_ratio|33.3378|2007-01-05/price_to_book_value|4.6636|2007-01-12/price_to_book_value|5.0194|2007-01-19/price_to_book_value|5.2073|2007-01-26/price_to_book_value|5.2448|2007-02-02/price_to_book_value|5.5675|2007-02-09/price_to_book_value|5.9565|2007-02-16/price_to_book_value|5.3045|2007-02-23/price_to_book_value|5.4526|2007-01-05/peg_ratio|0.7384|2007-01-12/peg_ratio|0.7948|2007-01-19/peg_ratio|0.8245|2007-01-26/peg_ratio|0.8305|2007-02-02/peg_ratio|0.8816|2007-02-09/peg_ratio|0.9432|2007-02-16/peg_ratio|0.8399|2007-02-23/peg_ratio|0.8634|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.0165|2007-02-12/percent_of_shares_outstanding|1.4834|2007-01-12/price|22.71|2007-01-26/price|23.73|2007-02-09/price|26.95|2007-02-23/price|24.67|2007-01-12/total_return_price|22.71|2007-01-26/total_return_price|23.73|2007-02-09/total_return_price|26.95|2007-02-23/total_return_price|24.67|2007-01-05/enterprise_value|507.9884|2007-01-12/enterprise_value|553.2507|2007-01-19/enterprise_value|577.1469|2007-01-26/enterprise_value|581.9261|2007-02-02/enterprise_value|622.9714|2007-02-09/enterprise_value|672.4506|2007-02-16/enterprise_value|589.5167|2007-02-23/enterprise_value|608.3525
russ2000_0594|EXLS|200703|117.7783|73.9272||23.4293|17.9655|25.6991|25.0196|0.6795||140.5695|34.0733|0.0355|4.0663|29.5811||3.0873|2.9695|27.8784|4.5626|0.722|0.0008|0|0.1937|1.6392|29.0843|0.19||39.8544|15.3725|7.9991|6.4929|5.4086||22.7|22.7|495.1465|20.94|2007-04-09/ev_revenues|3.7279|2007-04-16/ev_revenues|3.4759|2007-04-23/ev_revenues|3.5978|2007-04-30/ev_revenues|3.6994|2007-05-07/ev_revenues|3.7909|2007-05-14/ev_revenues|3.5389|2007-05-21/ev_revenues|3.545|2007-05-29/ev_revenues|3.3337|2007-04-09/ps_ratio|3.3074|2007-04-16/ps_ratio|3.1115|2007-04-23/ps_ratio|3.2063|2007-04-30/ps_ratio|3.2853|2007-05-07/ps_ratio|3.3563|2007-05-14/ps_ratio|3.1605|2007-05-21/ps_ratio|3.1652|2007-05-29/ps_ratio|3.001|2007-04-09/pe_ratio|27.92|2007-04-16/pe_ratio|26.2667|2007-04-23/pe_ratio|27.0667|2007-04-30/pe_ratio|27.7333|2007-05-07/pe_ratio|28.3333|2007-05-14/pe_ratio|26.68|2007-05-21/pe_ratio|26.72|2007-05-29/pe_ratio|25.3333|2007-04-09/price_to_book_value|4.2396|2007-04-16/price_to_book_value|3.9886|2007-04-23/price_to_book_value|4.1101|2007-04-30/price_to_book_value|4.2113|2007-05-07/price_to_book_value|4.3024|2007-05-14/price_to_book_value|4.0513|2007-05-21/price_to_book_value|4.0574|2007-05-29/price_to_book_value|3.8468|2007-04-09/peg_ratio|1.2589|2007-04-16/peg_ratio|1.1844|2007-04-23/peg_ratio|1.2204|2007-04-30/peg_ratio|1.2505|2007-05-07/peg_ratio|1.2776|2007-05-14/peg_ratio|1.203|2007-05-21/peg_ratio|1.2048|2007-05-29/peg_ratio|1.1423|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.5832|2007-05-10/percent_of_shares_outstanding|2.012|2007-04-09/price|20.94|2007-04-23/price|20.3|2007-05-07/price|21.25|2007-05-21/price|20.04|2007-04-09/total_return_price|20.94|2007-04-23/total_return_price|20.3|2007-05-07/total_return_price|21.25|2007-05-21/total_return_price|20.04|2007-04-09/enterprise_value|522.1473|2007-04-16/enterprise_value|486.8563|2007-04-23/enterprise_value|503.9326|2007-04-30/enterprise_value|518.1629|2007-05-07/enterprise_value|530.9701|2007-05-14/enterprise_value|495.6791|2007-05-21/enterprise_value|496.5329|2007-05-29/enterprise_value|466.934
russ2000_0594|EXLS|200706|131.6376|82.6041||23.64|17.5755|28.1182|27.4333|0.6848||153.8193|39.6933|0.0355|3.2687|21.1766||2.4895|2.9504|24.9067|3.7821|1.123|0.0007|0|-0.0038|2.123|29.2104|0.19||43.0198|14.2212|8.8331|5.9282|5.62||20.3|20.3|457.8266|18.75|2007-07-03/ev_revenues|2.8711|2007-07-10/ev_revenues|2.6195|2007-07-17/ev_revenues|2.7208|2007-07-24/ev_revenues|2.3679|2007-07-31/ev_revenues|2.538|2007-08-07/ev_revenues|2.9742|2007-08-14/ev_revenues|2.8077|2007-08-21/ev_revenues|2.8403|2007-08-28/ev_revenues|2.7751|2007-07-03/ps_ratio|3.1773|2007-07-10/ps_ratio|2.9417|2007-07-17/ps_ratio|3.0366|2007-07-24/ps_ratio|2.7062|2007-07-31/ps_ratio|2.8655|2007-08-07/ps_ratio|3.2739|2007-08-14/ps_ratio|3.118|2007-08-21/ps_ratio|3.1485|2007-08-28/ps_ratio|3.0875|2007-07-03/pe_ratio|23.1481|2007-07-10/pe_ratio|21.4321|2007-07-17/pe_ratio|22.1235|2007-07-24/pe_ratio|19.716|2007-07-31/pe_ratio|20.8765|2007-08-07/pe_ratio|23.8519|2007-08-14/pe_ratio|22.716|2007-08-21/pe_ratio|22.9383|2007-08-28/pe_ratio|22.4938|2007-07-03/price_to_book_value|3.4827|2007-07-10/price_to_book_value|3.2245|2007-07-17/price_to_book_value|3.3286|2007-07-24/price_to_book_value|2.9664|2007-07-31/price_to_book_value|3.141|2007-08-07/price_to_book_value|3.5886|2007-08-14/price_to_book_value|3.4177|2007-08-21/price_to_book_value|3.4512|2007-08-28/price_to_book_value|3.3843|2007-07-03/peg_ratio|0.636|2007-07-10/peg_ratio|0.5889|2007-07-17/peg_ratio|0.6079|2007-07-24/peg_ratio|0.5417|2007-07-31/peg_ratio|0.5736|2007-08-07/peg_ratio|0.6553|2007-08-14/peg_ratio|0.6241|2007-08-21/peg_ratio|0.6302|2007-08-28/peg_ratio|0.618|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.8516|2007-08-10/percent_of_shares_outstanding|7.1996|2007-07-02/price|18.75|2007-07-16/price|18.29|2007-07-30/price|16.64|2007-08-13/price|19.65|2007-08-27/price|18.5|2007-07-02/total_return_price|18.75|2007-07-16/total_return_price|18.29|2007-07-30/total_return_price|16.64|2007-08-13/total_return_price|19.65|2007-08-27/total_return_price|18.5|2007-07-03/enterprise_value|453.2104|2007-07-10/enterprise_value|413.4962|2007-07-17/enterprise_value|429.4962|2007-07-24/enterprise_value|373.7821|2007-07-31/enterprise_value|400.6392|2007-08-07/enterprise_value|469.496|2007-08-14/enterprise_value|443.2104|2007-08-21/enterprise_value|448.3532|2007-08-28/enterprise_value|438.0676
russ2000_0594|EXLS|200709|145.1224|91.0159||23.7495|17.3505|33.1227|32.3021|0.8206||163.0196|45.9328|0.3159|3.3887|22.2458||2.6433|3.6619|26.679|4.014|0.733|0.0009|0|0.1897|6.8225|29.1156|0.21||39.5324|13.5569|9.4302|4.8822|6.2394||21.91|21.91|534.9243|24.92|2007-10-02/ev_revenues|3.4328|2007-10-09/ev_revenues|3.9432|2007-10-16/ev_revenues|4.1275|2007-10-23/ev_revenues|4.2232|2007-10-30/ev_revenues|4.147|2007-11-06/ev_revenues|4.2246|2007-11-13/ev_revenues|3.7263|2007-11-20/ev_revenues|3.893|2007-11-27/ev_revenues|3.345|2007-10-02/ps_ratio|3.9762|2007-10-09/ps_ratio|4.4842|2007-10-16/ps_ratio|4.6677|2007-10-23/ps_ratio|4.763|2007-10-30/ps_ratio|4.6871|2007-11-06/ps_ratio|4.7612|2007-11-08/ps_ratio|5.0682|2007-11-15/ps_ratio|4.6465|2007-11-23/ps_ratio|4.1279|2007-11-30/ps_ratio|4.2285|2007-10-02/pe_ratio|27.1566|2007-10-09/pe_ratio|30.6265|2007-10-16/pe_ratio|31.8795|2007-10-23/pe_ratio|32.5301|2007-10-30/pe_ratio|32.012|2007-11-06/pe_ratio|32.5181|2007-11-13/pe_ratio|29.1325|2007-11-20/pe_ratio|30.2651|2007-11-27/pe_ratio|26.5422|2007-10-02/price_to_book_value|3.9629|2007-10-09/price_to_book_value|4.4693|2007-10-16/price_to_book_value|4.6521|2007-10-23/price_to_book_value|4.747|2007-10-30/price_to_book_value|4.6714|2007-11-06/price_to_book_value|4.7484|2007-11-13/price_to_book_value|4.2541|2007-11-20/price_to_book_value|4.4194|2007-11-27/price_to_book_value|3.8758|2007-10-02/peg_ratio|0.683|2007-10-09/peg_ratio|0.7702|2007-10-16/peg_ratio|0.8017|2007-10-23/peg_ratio|0.8181|2007-10-30/peg_ratio|0.8051|2007-11-06/peg_ratio|0.8178|2007-11-13/peg_ratio|0.7326|2007-11-20/peg_ratio|0.7611|2007-11-27/peg_ratio|0.6675|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.2982|2007-10-26/percent_of_shares_outstanding|6.3669|2007-11-09/percent_of_shares_outstanding|6.9509|2007-11-27/percent_of_shares_outstanding|7.0064|2007-10-08/price|24.92|2007-10-22/price|26.99|2007-11-05/price|26.65|2007-11-19/price|26.68|2007-10-08/total_return_price|24.92|2007-10-22/total_return_price|26.99|2007-11-05/total_return_price|26.65|2007-11-19/total_return_price|26.68|2007-10-02/enterprise_value|555.1548|2007-10-09/enterprise_value|637.7|2007-10-16/enterprise_value|667.5079|2007-10-23/enterprise_value|682.9851|2007-10-30/enterprise_value|670.6607|2007-11-06/enterprise_value|683.2113|2007-11-13/enterprise_value|602.6191|2007-11-20/enterprise_value|629.5788|2007-11-27/enterprise_value|540.956
russ2000_0594|EXLS|200712|163.1415|101.6585||24.1425|17.1255|44.3821|43.571|0.8111||173.9798|55.7082|0.3159|3.5489|20.7626|38.1641|2.5714|4.0132|27.9277|4.0781|0.7023|0.0007|0|-0.0268|7.3906|29.4741|0.34||71.0145|30.0865|12.4453|17.7769|9.7755||23.08|23.08|573.9386|18.97|2008-01-02/ev_revenues|2.5807|2008-01-09/ev_revenues|2.4529|2008-01-16/ev_revenues|2.0014|2008-01-23/ev_revenues|2.3133|2008-01-30/ev_revenues|2.297|2008-02-06/ev_revenues|2.294|2008-02-13/ev_revenues|2.6119|2008-02-20/ev_revenues|2.3817|2008-02-27/ev_revenues|2.6564|2008-01-07/ev_free_cash_flow|27.8741|2008-01-14/ev_free_cash_flow|30.1391|2008-01-22/ev_free_cash_flow|26.7807|2008-01-29/ev_free_cash_flow|30.9982|2008-02-05/ev_free_cash_flow|30.5296|2008-02-12/ev_free_cash_flow|33.107|2008-02-19/ev_free_cash_flow|31.3106|2008-02-26/ev_free_cash_flow|33.9466|2008-01-04/ps_ratio|2.8447|2008-01-11/ps_ratio|2.8629|2008-01-18/ps_ratio|2.5214|2008-01-25/ps_ratio|2.8191|2008-02-01/ps_ratio|2.9475|2008-02-08/ps_ratio|2.9596|2008-02-15/ps_ratio|2.9203|2008-02-22/ps_ratio|2.9384|2008-02-29/ps_ratio|3.2224|2008-01-02/pe_ratio|22.4839|2008-01-09/pe_ratio|21.5591|2008-01-16/pe_ratio|18.2903|2008-01-23/pe_ratio|20.5484|2008-01-30/pe_ratio|20.4301|2008-02-06/pe_ratio|20.4086|2008-02-13/pe_ratio|22.7097|2008-02-20/pe_ratio|21.043|2008-02-27/pe_ratio|23.0323|2008-01-02/price_to_book_value|3.4526|2008-01-09/price_to_book_value|3.3106|2008-01-16/price_to_book_value|2.8087|2008-01-23/price_to_book_value|3.1554|2008-01-30/price_to_book_value|3.1373|2008-02-06/price_to_book_value|3.134|2008-02-13/price_to_book_value|3.4873|2008-02-20/price_to_book_value|3.2314|2008-02-27/price_to_book_value|3.5369|2008-01-02/peg_ratio|0.8757|2008-01-09/peg_ratio|0.8397|2008-01-16/peg_ratio|0.7124|2008-01-23/peg_ratio|0.8003|2008-01-30/peg_ratio|0.7957|2008-02-06/peg_ratio|0.7949|2008-02-13/peg_ratio|0.8845|2008-02-20/peg_ratio|0.8196|2008-02-27/peg_ratio|0.897|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.5412|2008-01-31/percent_of_shares_outstanding|10.1972|2008-02-15/percent_of_shares_outstanding|10.4885|2008-02-29/percent_of_shares_outstanding|10.6075|2008-01-14/price|18.97|2008-01-28/price|18.69|2008-02-11/price|19.61|2008-02-25/price|19.82|2008-01-14/total_return_price|18.97|2008-01-28/total_return_price|18.69|2008-02-11/total_return_price|19.61|2008-02-25/total_return_price|19.82|2008-01-02/enterprise_value|499.1574|2008-01-09/enterprise_value|474.4519|2008-01-16/enterprise_value|387.1206|2008-01-23/enterprise_value|447.4481|2008-01-30/enterprise_value|444.2881|2008-02-06/enterprise_value|443.7136|2008-02-13/enterprise_value|505.1902|2008-02-20/enterprise_value|460.6627|2008-02-27/enterprise_value|513.8084
russ2000_0594|EXLS|200803|145.1407|85.9319||28.9841|17.7639|30.7421|28.5744|2.1677||176.9948|62.3999|0.3289|3.0401|20.2156|38.3051|2.7671|3.2864|25.7742|3.9634|1.0038|0.0007|0|-0.2058|11.2675|29.2928|0.23||50.9486|18.5838|10.8394|7.4044|6.7998||23.25|23.25|588.0221|23.55|2008-04-02/ev_revenues|2.9725|2008-04-09/ev_revenues|2.7642|2008-04-16/ev_revenues|2.8993|2008-04-23/ev_revenues|2.9767|2008-04-30/ev_revenues|3.1152|2008-05-07/ev_revenues|2.5017|2008-05-14/ev_revenues|2.3329|2008-05-21/ev_revenues|2.1513|2008-05-28/ev_revenues|2.4989|2008-04-01/ev_free_cash_flow|52.0049|2008-04-08/ev_free_cash_flow|52.159|2008-04-15/ev_free_cash_flow|51.7996|2008-04-22/ev_free_cash_flow|53.0831|2008-04-29/ev_free_cash_flow|56.7028|2008-05-01/ev_free_cash_flow|57.5111|2008-05-08/ev_free_cash_flow|46.2391|2008-05-15/ev_free_cash_flow|43.6972|2008-05-22/ev_free_cash_flow|39.2808|2008-05-29/ev_free_cash_flow|45.058|2008-04-07/ps_ratio|3.3708|2008-04-14/ps_ratio|3.1017|2008-04-21/ps_ratio|3.4438|2008-04-28/ps_ratio|3.5168|2008-05-05/ps_ratio|3.5583|2008-05-12/ps_ratio|2.9185|2008-05-19/ps_ratio|2.6738|2008-05-27/ps_ratio|2.8498|2008-04-02/pe_ratio|24.8557|2008-04-09/pe_ratio|23.3299|2008-04-16/pe_ratio|24.3196|2008-04-23/pe_ratio|24.8866|2008-04-30/pe_ratio|25.8969|2008-05-07/pe_ratio|21.4021|2008-05-14/pe_ratio|20.1649|2008-05-21/pe_ratio|18.8351|2008-05-28/pe_ratio|21.3814|2008-04-02/price_to_book_value|3.9195|2008-04-09/price_to_book_value|3.6789|2008-04-16/price_to_book_value|3.8349|2008-04-23/price_to_book_value|3.9243|2008-04-30/price_to_book_value|4.0844|2008-05-07/price_to_book_value|3.3755|2008-05-14/price_to_book_value|3.1804|2008-05-21/price_to_book_value|2.9706|2008-05-28/price_to_book_value|3.3723|2008-04-02/peg_ratio|0.8474|2008-04-09/peg_ratio|0.7953|2008-04-16/peg_ratio|0.8291|2008-04-23/peg_ratio|0.8484|2008-04-30/peg_ratio|0.8828|2008-05-07/peg_ratio|0.7296|2008-05-14/peg_ratio|0.6874|2008-05-21/peg_ratio|0.6421|2008-05-28/peg_ratio|0.7289|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|11.0428|2008-04-30/percent_of_shares_outstanding|10.4286|2008-05-15/percent_of_shares_outstanding|10.0261|2008-05-30/percent_of_shares_outstanding|9.7896|2008-04-07/price|23.55|2008-04-21/price|24.06|2008-05-05/price|24.86|2008-05-19/price|18.68|2008-04-07/total_return_price|23.55|2008-04-21/total_return_price|24.06|2008-05-05/total_return_price|24.86|2008-05-19/total_return_price|18.68|2008-04-02/enterprise_value|607.916|2008-04-09/enterprise_value|565.3315|2008-04-16/enterprise_value|592.9539|2008-04-23/enterprise_value|608.7792|2008-04-30/enterprise_value|637.1152|2008-05-07/enterprise_value|511.6396|2008-05-14/enterprise_value|477.105|2008-05-21/enterprise_value|439.9804|2008-05-28/enterprise_value|511.064
russ2000_0594|EXLS|200806|150.9208|97.9249||27.7973|17.7969|45.2435|39.3608|5.8827||166.4327|67.6771|0.3448|1.7193|10.9148|29.0616|1.4478|2.1442|15.6701|2.4715|0.5342|0.0007|0|-0.1215|8.6095|29.351|0.18||47.015|16.793|11.381|2.234|5.264|0.601|14.03|14.03|351.6295|15.5|2008-07-02/ev_revenues|1.4753|2008-07-09/ev_revenues|1.6453|2008-07-16/ev_revenues|1.8388|2008-07-23/ev_revenues|1.872|2008-07-30/ev_revenues|1.6661|2008-08-06/ev_revenues|1.7928|2008-08-13/ev_revenues|1.3778|2008-08-20/ev_revenues|1.2215|2008-08-27/ev_revenues|1.0555|2008-07-03/ev_free_cash_flow|19.8688|2008-07-10/ev_free_cash_flow|22.1087|2008-07-17/ev_free_cash_flow|21.4738|2008-07-24/ev_free_cash_flow|22.9023|2008-07-31/ev_free_cash_flow|20.5848|2008-08-07/ev_free_cash_flow|18.272|2008-08-14/ev_free_cash_flow|17.7424|2008-08-21/ev_free_cash_flow|15.3413|2008-08-28/ev_free_cash_flow|13.4345|2008-07-01/ps_ratio|2.0269|2008-07-08/ps_ratio|2.1899|2008-07-15/ps_ratio|2.1506|2008-07-22/ps_ratio|2.2644|2008-07-29/ps_ratio|2.2054|2008-08-05/ps_ratio|2.2096|2008-08-12/ps_ratio|1.8287|2008-08-19/ps_ratio|1.7598|2008-08-26/ps_ratio|1.5476|2008-07-02/pe_ratio|14.6562|2008-07-09/pe_ratio|15.9375|2008-07-16/pe_ratio|17.3958|2008-07-23/pe_ratio|17.6458|2008-07-30/pe_ratio|16.0938|2008-08-06/pe_ratio|17.0312|2008-08-13/pe_ratio|13.9062|2008-08-20/pe_ratio|12.7292|2008-08-27/pe_ratio|11.4792|2008-07-02/price_to_book_value|2.436|2008-07-09/price_to_book_value|2.649|2008-07-16/price_to_book_value|2.8914|2008-07-23/price_to_book_value|2.9329|2008-07-30/price_to_book_value|2.6749|2008-08-06/price_to_book_value|2.8338|2008-08-13/price_to_book_value|2.3138|2008-08-20/price_to_book_value|2.118|2008-08-27/price_to_book_value|1.91|2008-07-02/peg_ratio|0.7914|2008-07-09/peg_ratio|0.8606|2008-07-16/peg_ratio|0.9394|2008-07-23/peg_ratio|0.9529|2008-07-30/peg_ratio|0.8691|2008-08-06/peg_ratio|0.9197|2008-08-13/peg_ratio|0.7509|2008-08-20/peg_ratio|0.6874|2008-08-27/peg_ratio|0.6199|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.8372|2008-07-31/percent_of_shares_outstanding|6.2225|2008-08-15/percent_of_shares_outstanding|4.6799|2008-08-29/percent_of_shares_outstanding|3.5232|2008-07-14/price|15.5|2008-07-28/price|15.67|2008-08-11/price|13.03|2008-08-25/price|10.91|2008-07-14/total_return_price|15.5|2008-07-28/total_return_price|15.67|2008-08-11/total_return_price|13.03|2008-08-25/total_return_price|10.91|2008-07-02/enterprise_value|307.6253|2008-07-09/enterprise_value|343.0681|2008-07-16/enterprise_value|383.4095|2008-07-23/enterprise_value|390.3252|2008-07-30/enterprise_value|347.3904|2008-08-06/enterprise_value|373.8244|2008-08-13/enterprise_value|287.2867|2008-08-20/enterprise_value|254.6909|2008-08-27/enterprise_value|220.0758
russ2000_0594|EXLS|200809|153.0591|101.9064||24.1127|17.7536|43.2198|39.7707|3.4491||163.8991|66.6018|0.5537|0.6958|7.297|9.2679|0.7316|1.1939|8.7708|1.4593|0.4736|0.0009|0|-0.1279|2.704|29.1273|-0.04||46.573|18.527|10.43|-0.215|-1.075|1.157|8.86|8.86|145.0765|7.45|2008-10-01/ev_revenues|0.6735|2008-10-08/ev_revenues|0.3737|2008-10-10/ev_revenues|0.2613|2008-10-17/ev_revenues|0.4098|2008-10-24/ev_revenues|0.3148|2008-10-31/ev_revenues|0.5049|2008-11-07/ev_revenues|0.4353|2008-11-14/ev_revenues|0.3844|2008-11-21/ev_revenues|0.3282|2008-11-28/ev_revenues|0.4781|2008-10-02/ev_free_cash_flow|8.6135|2008-10-09/ev_free_cash_flow|3.8406|2008-10-16/ev_free_cash_flow|5.6237|2008-10-23/ev_free_cash_flow|5.2995|2008-10-30/ev_free_cash_flow|6.056|2008-11-06/ev_free_cash_flow|5.1914|2008-11-13/ev_free_cash_flow|6.7404|2008-11-20/ev_free_cash_flow|3.7145|2008-11-28/ev_free_cash_flow|6.4342|2008-10-07/ps_ratio|0.9043|2008-10-10/ps_ratio|0.7452|2008-10-17/ps_ratio|0.8961|2008-10-24/ps_ratio|0.7996|2008-10-31/ps_ratio|0.9927|2008-11-07/ps_ratio|0.922|2008-11-14/ps_ratio|0.8703|2008-11-21/ps_ratio|0.8132|2008-11-28/ps_ratio|0.9655|2008-10-01/pe_ratio|12.0563|2008-10-08/pe_ratio|8.9014|2008-10-10/pe_ratio|7.7183|2008-10-17/pe_ratio|9.2817|2008-10-24/pe_ratio|8.2817|2008-10-31/pe_ratio|10.2817|2008-11-07/pe_ratio|9.5493|2008-11-14/pe_ratio|9.0141|2008-11-21/pe_ratio|8.4225|2008-11-28/pe_ratio|10|2008-10-01/price_to_book_value|1.5066|2008-10-08/price_to_book_value|1.1124|2008-10-10/price_to_book_value|0.9645|2008-10-17/price_to_book_value|1.1599|2008-10-24/price_to_book_value|1.0349|2008-10-31/price_to_book_value|1.2849|2008-11-07/price_to_book_value|1.1933|2008-11-14/price_to_book_value|1.1265|2008-11-21/price_to_book_value|1.0525|2008-11-28/price_to_book_value|1.2497|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.0537|2008-10-31/percent_of_shares_outstanding|2.1211|2008-11-14/percent_of_shares_outstanding|2.0441|2008-11-28/percent_of_shares_outstanding|1.8627|2008-10-06/price|7.45|2008-10-10/price|5.48|2008-10-24/price|5.88|2008-11-07/price|6.78|2008-11-21/price|5.98|2008-10-06/total_return_price|7.45|2008-10-10/total_return_price|5.48|2008-10-24/total_return_price|5.88|2008-11-07/total_return_price|6.78|2008-11-21/total_return_price|5.98|2008-10-01/enterprise_value|145.1714|2008-10-08/enterprise_value|80.5525|2008-10-10/enterprise_value|56.3204|2008-10-17/enterprise_value|88.3414|2008-10-24/enterprise_value|67.8595|2008-10-31/enterprise_value|108.8233|2008-11-07/enterprise_value|93.8225|2008-11-14/enterprise_value|82.8603|2008-11-21/enterprise_value|70.7443|2008-11-28/enterprise_value|103.0537
russ2000_0594|EXLS|200812|157.878|112.327||24.518|17.557|40.637|39.068|1.569||171.332|70.021|0.903|0.6173|9.3628|8.3073|0.6364|1.1069|11.4648|1.4327||0|0|0.2488|1.7004|29.0764|0.11||43.695|18.161|9.898|3.094|3.419|1.114|8.16|8.16|133.0553|8.63|2009-01-02/ev_revenues|0.7259|2009-01-09/ev_revenues|0.7442|2009-01-16/ev_revenues|0.7442|2009-01-23/ev_revenues|0.7167|2009-01-30/ev_revenues|0.6216|2009-02-06/ev_revenues|0.7596|2009-02-13/ev_revenues|0.6998|2009-02-20/ev_revenues|0.5542|2009-02-27/ev_revenues|0.6434|2009-01-02/ev_free_cash_flow|6.9919|2009-01-09/ev_free_cash_flow|7.169|2009-01-16/ev_free_cash_flow|7.169|2009-01-23/ev_free_cash_flow|6.9033|2009-01-30/ev_free_cash_flow|5.988|2009-02-06/ev_free_cash_flow|7.3167|2009-02-13/ev_free_cash_flow|6.7409|2009-02-20/ev_free_cash_flow|5.3385|2009-02-27/ev_free_cash_flow|6.1976|2009-01-02/ps_ratio|1.3393|2009-01-09/ps_ratio|1.3579|2009-01-16/ps_ratio|1.3579|2009-01-23/ps_ratio|1.33|2009-01-30/ps_ratio|1.2338|2009-02-06/ps_ratio|1.3734|2009-02-13/ps_ratio|1.3129|2009-02-20/ps_ratio|1.1655|2009-02-27/ps_ratio|1.2555|2009-01-02/pe_ratio|17.9792|2009-01-09/pe_ratio|18.2292|2009-01-16/pe_ratio|18.2292|2009-01-23/pe_ratio|17.8542|2009-01-30/pe_ratio|16.5625|2009-02-06/pe_ratio|18.4375|2009-02-13/pe_ratio|17.625|2009-02-20/pe_ratio|15.6458|2009-02-27/pe_ratio|16.8542|2009-01-02/price_to_book_value|1.4531|2009-01-09/price_to_book_value|1.4733|2009-01-16/price_to_book_value|1.4733|2009-01-23/price_to_book_value|1.443|2009-01-30/price_to_book_value|1.3386|2009-02-06/price_to_book_value|1.4901|2009-02-13/price_to_book_value|1.4244|2009-02-20/price_to_book_value|1.2645|2009-02-27/price_to_book_value|1.3625|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.728|2009-01-30/percent_of_shares_outstanding|1.7915|2009-02-13/percent_of_shares_outstanding|1.6932|2009-02-27/percent_of_shares_outstanding|1.7731|2009-01-02/price|8.63|2009-01-16/price|8.75|2009-01-30/price|7.95|2009-02-13/price|8.46|2009-02-27/price|8.09|2009-01-02/total_return_price|8.63|2009-01-16/total_return_price|8.75|2009-01-30/total_return_price|7.95|2009-02-13/total_return_price|8.46|2009-02-27/total_return_price|8.09|2009-01-02/enterprise_value|136.6287|2009-01-09/enterprise_value|140.0904|2009-01-16/enterprise_value|140.0904|2009-01-23/enterprise_value|134.8978|2009-01-30/enterprise_value|117.0122|2009-02-06/enterprise_value|142.9751|2009-02-13/enterprise_value|131.7245|2009-02-20/enterprise_value|104.3192|2009-02-27/enterprise_value|121.1067
russ2000_0594|EXLS|200903|148.838|106.748||24.023|17.557|31.366|29.257|2.109||171.177|72.904|0.948|0.743|13.5334|7.7776|0.701|1.3564|18.2083|1.4719||0|0|0.2712|1.7066|29.0797|0.1||40.986|16.63|9.917|3.285|2.883|0.311|8.74|8.74|139.8622|11.01|2009-04-03/ev_revenues|0.9923|2009-04-13/ev_revenues|1.1833|2009-04-20/ev_revenues|0.9259|2009-04-27/ev_revenues|0.845|2009-05-04/ev_revenues|0.8777|2009-05-11/ev_revenues|0.9247|2009-05-18/ev_revenues|0.949|2009-05-26/ev_revenues|0.9409|2009-04-02/ev_free_cash_flow|6.1616|2009-04-09/ev_free_cash_flow|7.443|2009-04-16/ev_free_cash_flow|6.9714|2009-04-23/ev_free_cash_flow|5.6695|2009-04-30/ev_free_cash_flow|5.7744|2009-05-07/ev_free_cash_flow|5.0654|2009-05-14/ev_free_cash_flow|5.3223|2009-05-21/ev_free_cash_flow|5.5175|2009-05-28/ev_free_cash_flow|5.8155|2009-04-03/ps_ratio|1.6078|2009-04-13/ps_ratio|1.8009|2009-04-20/ps_ratio|1.5408|2009-04-27/ps_ratio|1.459|2009-05-04/ps_ratio|1.4884|2009-05-11/ps_ratio|1.5359|2009-05-18/ps_ratio|1.5604|2009-05-26/ps_ratio|1.5522|2009-04-03/pe_ratio|28.0857|2009-04-13/pe_ratio|31.4571|2009-04-20/pe_ratio|26.9143|2009-04-27/pe_ratio|25.4857|2009-05-04/pe_ratio|26|2009-05-11/pe_ratio|26.8286|2009-05-18/pe_ratio|27.2571|2009-05-26/pe_ratio|27.1143|2009-04-03/price_to_book_value|1.657|2009-04-13/price_to_book_value|1.8559|2009-04-20/price_to_book_value|1.5879|2009-04-27/price_to_book_value|1.5036|2009-05-04/price_to_book_value|1.5376|2009-05-11/price_to_book_value|1.5866|2009-05-18/price_to_book_value|1.612|2009-05-26/price_to_book_value|1.6035|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.5061|2009-04-30/percent_of_shares_outstanding|1.2871|2009-05-15/percent_of_shares_outstanding|1.3924|2009-05-29/percent_of_shares_outstanding|1.4834|2009-04-13/price|11.01|2009-04-27/price|8.92|2009-05-11/price|9.39|2009-05-26/price|9.49|2009-04-13/total_return_price|11.01|2009-04-27/total_return_price|8.92|2009-05-11/total_return_price|9.39|2009-05-26/total_return_price|9.49|2009-04-03/enterprise_value|176.8927|2009-04-13/enterprise_value|210.9411|2009-04-20/enterprise_value|165.0623|2009-04-27/enterprise_value|150.635|2009-05-04/enterprise_value|156.4586|2009-05-11/enterprise_value|164.8465|2009-05-18/enterprise_value|169.1851|2009-05-26/enterprise_value|167.7389
russ2000_0594|EXLS|200906|156.178|114.291||22.598|17.557|30.098|29.353|0.745||182.486|74.156|0.976|1.2092|32.406|6.9561|0.9876|1.8794|53.381|1.7768||0|0|0.2022|1.4051|29.1595|0.04||42.385|16.558|10.974|1.361|1.252|0.276|9.6|9.6|209.9582|10.09|2009-07-07/ev_revenues|1.0226|2009-07-14/ev_revenues|1.2292|2009-07-21/ev_revenues|1.2808|2009-07-28/ev_revenues|1.3991|2009-08-04/ev_revenues|1.566|2009-08-11/ev_revenues|1.4261|2009-08-18/ev_revenues|1.3927|2009-08-25/ev_revenues|1.3694|2009-07-02/ev_free_cash_flow|8.5769|2009-07-09/ev_free_cash_flow|8.3884|2009-07-16/ev_free_cash_flow|10.3681|2009-07-23/ev_free_cash_flow|10.9068|2009-07-30/ev_free_cash_flow|11.9168|2009-08-06/ev_free_cash_flow|12.4719|2009-08-13/ev_free_cash_flow|12.3911|2009-08-20/ev_free_cash_flow|12.0678|2009-08-27/ev_free_cash_flow|11.5021|2009-07-07/ps_ratio|1.6916|2009-07-14/ps_ratio|1.8995|2009-07-21/ps_ratio|1.9515|2009-07-28/ps_ratio|2.0705|2009-08-04/ps_ratio|2.2381|2009-08-11/ps_ratio|2.0973|2009-08-18/ps_ratio|2.0638|2009-08-25/ps_ratio|2.0403|2009-07-07/pe_ratio|48.0476|2009-07-14/pe_ratio|53.9524|2009-07-21/pe_ratio|55.4286|2009-07-28/pe_ratio|58.8095|2009-08-04/pe_ratio|63.5714|2009-08-11/pe_ratio|59.5714|2009-08-18/pe_ratio|58.619|2009-08-25/pe_ratio|57.9524|2009-07-07/price_to_book_value|1.5993|2009-07-14/price_to_book_value|1.7959|2009-07-21/price_to_book_value|1.845|2009-07-28/price_to_book_value|1.9575|2009-08-04/price_to_book_value|2.1164|2009-08-11/price_to_book_value|1.9832|2009-08-18/price_to_book_value|1.9515|2009-08-25/price_to_book_value|1.9293|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.499|2009-07-31/percent_of_shares_outstanding|1.2746|2009-08-14/percent_of_shares_outstanding|1.4311|2009-08-31/percent_of_shares_outstanding|1.1995|2009-07-07/price|10.09|2009-07-21/price|11.64|2009-08-04/price|13.35|2009-08-18/price|12.31|2009-07-07/total_return_price|10.09|2009-07-21/total_return_price|11.64|2009-08-04/total_return_price|13.35|2009-08-18/total_return_price|12.31|2009-07-07/enterprise_value|177.5622|2009-07-14/enterprise_value|213.4292|2009-07-21/enterprise_value|222.396|2009-07-28/enterprise_value|242.9328|2009-08-04/enterprise_value|271.9218|2009-08-11/enterprise_value|247.6208|2009-08-18/enterprise_value|241.8348|2009-08-25/enterprise_value|237.7847
russ2000_0594|EXLS|200909|159.352|118.326||22.702|19.595|33.399|29.966|3.433||190.939|78.15|0.976|1.7909|27.3012|13.2531|1.4054|2.4645|70|2.3304||0|0|0.1028|1.2301|29.3684|0.14||48.186|19.383|11.286|3.453|3.994|0.269|14.7|14.7|310.9771|15.14|2009-10-06/ev_revenues|1.8739|2009-10-13/ev_revenues|1.8456|2009-10-20/ev_revenues|1.8856|2009-10-27/ev_revenues|1.7174|2009-11-03/ev_revenues|1.6199|2009-11-10/ev_revenues|2.0743|2009-11-17/ev_revenues|2.0727|2009-11-24/ev_revenues|2.1338|2009-10-01/ev_free_cash_flow|14.3865|2009-10-08/ev_free_cash_flow|15.0739|2009-10-15/ev_free_cash_flow|16.1015|2009-10-22/ev_free_cash_flow|15.8238|2009-10-29/ev_free_cash_flow|13.8241|2009-11-05/ev_free_cash_flow|13.4699|2009-11-12/ev_free_cash_flow|17.0944|2009-11-19/ev_free_cash_flow|17.3838|2009-11-27/ev_free_cash_flow|16.6259|2009-10-06/ps_ratio|2.5484|2009-10-13/ps_ratio|2.5201|2009-10-20/ps_ratio|2.56|2009-10-27/ps_ratio|2.3919|2009-11-03/ps_ratio|2.312|2009-11-10/ps_ratio|2.7698|2009-11-17/ps_ratio|2.7681|2009-11-24/ps_ratio|2.8297|2009-10-06/pe_ratio|39.2564|2009-10-13/pe_ratio|38.8205|2009-10-20/pe_ratio|39.4359|2009-10-27/pe_ratio|36.8462|2009-11-03/pe_ratio|35.6154|2009-11-10/pe_ratio|42.6667|2009-11-17/pe_ratio|42.641|2009-11-24/pe_ratio|43.5897|2009-10-06/price_to_book_value|2.3396|2009-10-13/price_to_book_value|2.3137|2009-10-20/price_to_book_value|2.3503|2009-10-27/price_to_book_value|2.196|2009-11-03/price_to_book_value|2.1066|2009-11-10/price_to_book_value|2.5236|2009-11-17/price_to_book_value|2.5221|2009-11-24/price_to_book_value|2.5782|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.5139|2009-10-30/percent_of_shares_outstanding|1.6542|2009-11-13/percent_of_shares_outstanding|1.6477|2009-11-30/percent_of_shares_outstanding|1.6426|2009-10-13/price|15.14|2009-10-27/price|14.37|2009-11-10/price|16.64|2009-11-24/price|17|2009-10-13/total_return_price|15.14|2009-10-27/total_return_price|14.37|2009-11-10/total_return_price|16.64|2009-11-24/total_return_price|17|2009-10-06/enterprise_value|328.4045|2009-10-13/enterprise_value|323.4441|2009-10-20/enterprise_value|330.447|2009-10-27/enterprise_value|300.9762|2009-11-03/enterprise_value|283.8978|2009-11-10/enterprise_value|363.5318|2009-11-17/enterprise_value|363.2422|2009-11-24/enterprise_value|373.9566
russ2000_0594|EXLS|200912|177.799|136.224||23.964|20.246|43.902|38.327|5.575||205.705|85.674|0.976|2.3024|24.9603|19.1754|1.5652|2.9995|46.2051|2.7329||0|0|0.0152|1.5541|30.0631|0.25||59.438|29.035|13.623|11.396|7.524|0.167|17.94|17.94|403.4936|18.57|2010-01-05/ev_revenues|2.1095|2010-01-12/ev_revenues|1.9833|2010-01-19/ev_revenues|2.1338|2010-01-26/ev_revenues|1.9681|2010-02-02/ev_revenues|2.0699|2010-02-09/ev_revenues|2.0699|2010-02-16/ev_revenues|2.1642|2010-02-23/ev_revenues|2.0274|2010-01-04/ev_free_cash_flow|16.451|2010-01-11/ev_free_cash_flow|15.8292|2010-01-19/ev_free_cash_flow|16.7858|2010-01-26/ev_free_cash_flow|15.4824|2010-02-02/ev_free_cash_flow|16.2836|2010-02-09/ev_free_cash_flow|16.2836|2010-02-16/ev_free_cash_flow|17.0249|2010-02-23/ev_free_cash_flow|15.9488|2010-01-05/ps_ratio|2.8602|2010-01-12/ps_ratio|2.7324|2010-01-19/ps_ratio|2.8849|2010-01-26/ps_ratio|2.717|2010-02-02/ps_ratio|2.8202|2010-02-09/ps_ratio|2.8202|2010-02-16/ps_ratio|2.9157|2010-02-23/ps_ratio|2.777|2010-01-05/pe_ratio|35.0377|2010-01-12/pe_ratio|33.4717|2010-01-19/pe_ratio|35.3396|2010-01-26/pe_ratio|33.283|2010-02-02/pe_ratio|34.5472|2010-02-09/pe_ratio|34.5472|2010-02-16/pe_ratio|35.717|2010-02-23/pe_ratio|34.0189|2010-01-05/price_to_book_value|2.6208|2010-01-12/price_to_book_value|2.5036|2010-01-19/price_to_book_value|2.6434|2010-01-26/price_to_book_value|2.4895|2010-02-02/price_to_book_value|2.5841|2010-02-09/price_to_book_value|2.5841|2010-02-16/price_to_book_value|2.6716|2010-02-23/price_to_book_value|2.5446|2010-01-06/peg_ratio|3.3202|2010-01-13/peg_ratio|3.2586|2010-01-20/peg_ratio|3.36|2010-01-27/peg_ratio|3.226|2010-02-03/peg_ratio|3.3455|2010-02-10/peg_ratio|3.3401|2010-02-17/peg_ratio|3.3455|2010-02-24/peg_ratio|3.2568|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.7189|2010-01-29/percent_of_shares_outstanding|1.8457|2010-02-12/percent_of_shares_outstanding|2.0413|2010-02-26/percent_of_shares_outstanding|2.0161|2010-01-05/price|18.57|2010-01-19/price|18.73|2010-02-02/price|18.31|2010-02-16/price|18.93|2010-01-05/total_return_price|18.57|2010-01-19/total_return_price|18.73|2010-02-02/total_return_price|18.31|2010-02-16/total_return_price|18.93|2010-01-05/enterprise_value|402.8965|2010-01-12/enterprise_value|378.8007|2010-01-19/enterprise_value|407.5415|2010-01-26/enterprise_value|375.8976|2010-02-02/enterprise_value|395.3484|2010-02-09/enterprise_value|395.3484|2010-02-16/enterprise_value|413.3477|2010-02-23/enterprise_value|387.2197
russ2000_0594|EXLS|201003|149.764|101.484||28.234|50.886|38.701|31.483|7.218||218.31|91.297|0.976|1.8642|20.8666|14.6648|1.4932|2.6076|31.9434|2.393|0.3487|0|0|0.0014|1.5135|30.158|0.19||54.489|23.004|13.455|7.5|5.623|0.418|16.93|16.93|356.0457|16.9|2010-04-06/ev_revenues|1.955|2010-04-13/ev_revenues|1.9081|2010-04-20/ev_revenues|2.0048|2010-04-27/ev_revenues|1.7943|2010-05-04/ev_revenues|1.816|2010-05-11/ev_revenues|2.1326|2010-05-18/ev_revenues|1.9729|2010-05-25/ev_revenues|1.8744|2010-04-06/ev_free_cash_flow|16.4554|2010-04-13/ev_free_cash_flow|16.0602|2010-04-20/ev_free_cash_flow|16.8745|2010-04-27/ev_free_cash_flow|15.1023|2010-05-04/ev_free_cash_flow|15.2848|2010-05-11/ev_free_cash_flow|17.9501|2010-05-18/ev_free_cash_flow|16.6055|2010-05-25/ev_free_cash_flow|15.7771|2010-04-06/ps_ratio|2.5013|2010-04-13/ps_ratio|2.4534|2010-04-20/ps_ratio|2.5521|2010-04-27/ps_ratio|2.3373|2010-05-04/ps_ratio|2.3532|2010-05-11/ps_ratio|2.6755|2010-05-18/ps_ratio|2.5129|2010-05-25/ps_ratio|2.4127|2010-04-06/pe_ratio|27.7903|2010-04-13/pe_ratio|27.2581|2010-04-20/pe_ratio|28.3548|2010-04-27/pe_ratio|25.9677|2010-05-04/pe_ratio|26.1452|2010-05-11/pe_ratio|29.7258|2010-05-18/pe_ratio|27.9194|2010-05-25/pe_ratio|26.8065|2010-04-06/price_to_book_value|2.2961|2010-04-13/price_to_book_value|2.2521|2010-04-20/price_to_book_value|2.3428|2010-04-27/price_to_book_value|2.1455|2010-05-04/price_to_book_value|2.1658|2010-05-11/price_to_book_value|2.4625|2010-05-18/price_to_book_value|2.3128|2010-05-25/price_to_book_value|2.2206|2010-04-07/peg_ratio|0.3502|2010-04-14/peg_ratio|0.3592|2010-04-21/peg_ratio|0.3596|2010-04-28/peg_ratio|0.3379|2010-05-05/peg_ratio|0.3333|2010-05-12/peg_ratio|0.3973|2010-05-19/peg_ratio|0.363|2010-05-26/peg_ratio|0.3492|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.569|2010-04-30/percent_of_shares_outstanding|1.5935|2010-05-14/percent_of_shares_outstanding|1.8282|2010-05-28/percent_of_shares_outstanding|1.8082|2010-04-13/price|16.9|2010-04-27/price|16.1|2010-05-11/price|18.43|2010-05-25/price|16.62|2010-04-13/total_return_price|16.9|2010-04-27/total_return_price|16.1|2010-05-11/total_return_price|18.43|2010-05-25/total_return_price|16.62|2010-04-06/enterprise_value|399.7998|2010-04-13/enterprise_value|390.1992|2010-04-20/enterprise_value|409.9822|2010-04-27/enterprise_value|366.9252|2010-05-04/enterprise_value|371.3606|2010-05-11/enterprise_value|436.1151|2010-05-18/enterprise_value|403.4462|2010-05-25/enterprise_value|383.3198
russ2000_0594|EXLS|201006|145.557|91.356||28.981|64.633|45.872|38.705|7.167||220.267|96.166|1.069|2.0185|18.6363|16.9896|1.5411|2.5594|28.4355|2.3556|0.0919|0|0|0.0144|2.3429|30.2011|0.16||60.639|23.192|14.063|6.489|4.869|0.314|17.94|17.94|412.7802|16.45|2010-07-06/ev_revenues|1.747|2010-07-13/ev_revenues|1.9726|2010-07-20/ev_revenues|1.886|2010-07-27/ev_revenues|2.0735|2010-08-03/ev_revenues|2.0264|2010-08-10/ev_revenues|1.8861|2010-08-17/ev_revenues|1.8205|2010-08-24/ev_revenues|1.705|2010-08-31/ev_revenues|1.7693|2010-07-06/ev_free_cash_flow|18.1601|2010-07-13/ev_free_cash_flow|20.5046|2010-07-20/ev_free_cash_flow|19.605|2010-07-27/ev_free_cash_flow|21.5542|2010-08-03/ev_free_cash_flow|21.0647|2010-08-10/ev_free_cash_flow|19.6053|2010-08-17/ev_free_cash_flow|18.9234|2010-08-24/ev_free_cash_flow|17.7232|2010-08-31/ev_free_cash_flow|18.3915|2010-07-06/ps_ratio|2.2116|2010-07-13/ps_ratio|2.4428|2010-07-20/ps_ratio|2.3541|2010-07-27/ps_ratio|2.5464|2010-08-03/ps_ratio|2.4966|2010-08-10/ps_ratio|2.3528|2010-08-17/ps_ratio|2.2855|2010-08-24/ps_ratio|2.1672|2010-08-31/ps_ratio|2.2331|2010-07-06/pe_ratio|22.2297|2010-07-13/pe_ratio|24.5541|2010-07-20/pe_ratio|23.6622|2010-07-27/pe_ratio|25.5946|2010-08-03/pe_ratio|25.0946|2010-08-10/pe_ratio|23.6486|2010-08-17/pe_ratio|22.973|2010-08-24/pe_ratio|21.7838|2010-08-31/pe_ratio|22.4459|2010-07-06/price_to_book_value|2.1814|2010-07-13/price_to_book_value|2.4095|2010-07-20/price_to_book_value|2.322|2010-07-27/price_to_book_value|2.5116|2010-08-03/price_to_book_value|2.464|2010-08-10/price_to_book_value|2.322|2010-08-17/price_to_book_value|2.2557|2010-08-24/price_to_book_value|2.1389|2010-08-31/price_to_book_value|2.2039|2010-07-07/peg_ratio|0.0925|2010-07-14/peg_ratio|0.0961|2010-07-21/peg_ratio|0.0904|2010-07-28/peg_ratio|0.0997|2010-08-04/peg_ratio|0.0991|2010-08-11/peg_ratio|0.0889|2010-08-18/peg_ratio|0.091|2010-08-24/peg_ratio|0.0863|2010-08-31/peg_ratio|0.0889|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.2036|2010-07-30/percent_of_shares_outstanding|2.2301|2010-08-13/percent_of_shares_outstanding|2.1552|2010-08-31/percent_of_shares_outstanding|2.531|2010-07-06/price|16.45|2010-07-20/price|17.51|2010-08-03/price|18.57|2010-08-17/price|17|2010-08-31/price|16.61|2010-07-06/total_return_price|16.45|2010-07-20/total_return_price|17.51|2010-08-03/total_return_price|18.57|2010-08-17/total_return_price|17|2010-08-31/total_return_price|16.61|2010-07-06/enterprise_value|389.1537|2010-07-13/enterprise_value|439.3933|2010-07-20/enterprise_value|420.1153|2010-07-27/enterprise_value|461.8844|2010-08-03/enterprise_value|451.3945|2010-08-10/enterprise_value|420.1225|2010-08-17/enterprise_value|405.5094|2010-08-24/enterprise_value|379.7903|2010-08-31/enterprise_value|394.1112
russ2000_0594|EXLS|201009|161.499|104.993||31.47|62.512|49.207|43.299|5.908||236.304|103.97|1.069|2.1052|17.9907|21.883|1.6269|2.5773|25.9054|2.5436|0.1026|0|0|0.0126|2.3431|30.3853|0.26||67.585|27.001|15.8|8.188|7.804|0.262|19.17|19.17|468.9303|19.02|2010-10-05/ev_revenues|1.963|2010-10-12/ev_revenues|1.8663|2010-10-19/ev_revenues|1.8905|2010-10-26/ev_revenues|1.8772|2010-11-02/ev_revenues|1.9367|2010-11-09/ev_revenues|2.0687|2010-11-16/ev_revenues|2.0372|2010-11-23/ev_revenues|2.0735|2010-11-30/ev_revenues|2.0699|2010-10-05/ev_free_cash_flow|18.2324|2010-10-12/ev_free_cash_flow|17.3339|2010-10-19/ev_free_cash_flow|17.5586|2010-10-26/ev_free_cash_flow|17.435|2010-11-02/ev_free_cash_flow|17.9873|2010-11-09/ev_free_cash_flow|19.2134|2010-11-16/ev_free_cash_flow|18.9209|2010-11-23/ev_free_cash_flow|19.2584|2010-11-30/ev_free_cash_flow|19.2246|2010-10-05/ps_ratio|2.472|2010-10-12/ps_ratio|2.3722|2010-10-19/ps_ratio|2.3972|2010-10-26/ps_ratio|2.3835|2010-11-02/ps_ratio|2.4408|2010-11-09/ps_ratio|2.5768|2010-11-16/ps_ratio|2.5444|2010-11-23/ps_ratio|2.5818|2010-11-30/ps_ratio|2.578|2010-10-05/pe_ratio|23.0465|2010-10-12/pe_ratio|22.1163|2010-10-19/pe_ratio|22.3488|2010-10-26/pe_ratio|22.2209|2010-11-02/pe_ratio|22.7558|2010-11-09/pe_ratio|24.0233|2010-11-16/pe_ratio|23.7209|2010-11-23/pe_ratio|24.0698|2010-11-30/pe_ratio|24.0349|2010-10-05/price_to_book_value|2.4559|2010-10-12/price_to_book_value|2.3567|2010-10-19/price_to_book_value|2.3815|2010-10-26/price_to_book_value|2.3679|2010-11-02/price_to_book_value|2.4288|2010-11-09/price_to_book_value|2.5641|2010-11-16/price_to_book_value|2.5318|2010-11-23/price_to_book_value|2.5691|2010-11-30/price_to_book_value|2.5653|2010-10-05/peg_ratio|0.1912|2010-10-12/peg_ratio|0.1835|2010-10-19/peg_ratio|0.1854|2010-10-26/peg_ratio|0.1844|2010-11-02/peg_ratio|0.1888|2010-11-09/peg_ratio|0.1993|2010-11-16/peg_ratio|0.1968|2010-11-23/peg_ratio|0.1997|2010-11-30/peg_ratio|0.1994|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.0613|2010-10-29/percent_of_shares_outstanding|1.8325|2010-11-15/percent_of_shares_outstanding|1.7759|2010-11-30/percent_of_shares_outstanding|1.8325|2010-10-12/price|19.02|2010-10-26/price|19.11|2010-11-09/price|20.66|2010-11-23/price|20.7|2010-10-12/total_return_price|19.02|2010-10-26/total_return_price|19.11|2010-11-09/total_return_price|20.66|2010-11-23/total_return_price|20.7|2010-10-05/enterprise_value|475.3546|2010-10-12/enterprise_value|451.9307|2010-10-19/enterprise_value|457.7867|2010-10-26/enterprise_value|454.5659|2010-11-02/enterprise_value|468.9642|2010-11-09/enterprise_value|500.9311|2010-11-16/enterprise_value|493.306|2010-11-23/enterprise_value|502.1042|2010-11-30/enterprise_value|501.2244
russ2000_0594|EXLS|201012|174.329|114.266||34.733|61.961|57.137|50.706|6.431||248.526|112.266|1.069|2.1631|19.4826|20.0908|1.6948|2.6741|24.9302|2.6609|0.2069|0|0|0.0147|1.5807|30.8081|0.28||70.04|28.271|15.792|9.912|8.296|0.373|21.5|21.5|523.8065|21.56|2011-01-04/ev_revenues|2.0591|2011-01-11/ev_revenues|2.1092|2011-01-18/ev_revenues|2.122|2011-01-25/ev_revenues|2.0113|2011-02-01/ev_revenues|1.8494|2011-02-08/ev_revenues|1.8914|2011-02-15/ev_revenues|2.0288|2011-02-22/ev_revenues|2.0521|2011-01-04/ev_free_cash_flow|31.265|2011-01-11/ev_free_cash_flow|32.0254|2011-01-18/ev_free_cash_flow|32.22|2011-01-25/ev_free_cash_flow|30.5399|2011-02-01/ev_free_cash_flow|28.0818|2011-02-08/ev_free_cash_flow|28.7184|2011-02-15/ev_free_cash_flow|30.8052|2011-02-22/ev_free_cash_flow|31.1589|2011-01-04/ps_ratio|2.5921|2011-01-11/ps_ratio|2.6438|2011-01-18/ps_ratio|2.6571|2011-01-25/ps_ratio|2.5428|2011-02-01/ps_ratio|2.3757|2011-02-08/ps_ratio|2.419|2011-02-15/ps_ratio|2.5609|2011-02-22/ps_ratio|2.5849|2011-01-04/pe_ratio|24.2247|2011-01-11/pe_ratio|24.7079|2011-01-18/pe_ratio|24.8315|2011-01-25/pe_ratio|23.764|2011-02-01/pe_ratio|22.2022|2011-02-08/pe_ratio|22.6067|2011-02-15/pe_ratio|23.9326|2011-02-22/pe_ratio|24.1573|2011-01-04/price_to_book_value|2.5538|2011-01-11/price_to_book_value|2.6047|2011-01-18/price_to_book_value|2.6178|2011-01-25/price_to_book_value|2.5052|2011-02-01/price_to_book_value|2.3406|2011-02-08/price_to_book_value|2.3832|2011-02-15/price_to_book_value|2.523|2011-02-22/price_to_book_value|2.5467|2011-01-04/peg_ratio|0.3566|2011-01-11/peg_ratio|0.3638|2011-01-18/peg_ratio|0.3656|2011-01-25/peg_ratio|0.3499|2011-02-01/peg_ratio|0.3269|2011-02-08/peg_ratio|0.3328|2011-02-15/peg_ratio|0.3523|2011-02-22/peg_ratio|0.3556|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.6116|2011-01-31/percent_of_shares_outstanding|1.6377|2011-02-15/percent_of_shares_outstanding|1.7449|2011-02-28/percent_of_shares_outstanding|1.8715|2011-01-04/price|21.56|2011-01-18/price|22.1|2011-02-01/price|19.76|2011-02-15/price|21.3|2011-01-04/total_return_price|21.56|2011-01-18/total_return_price|22.1|2011-02-01/total_return_price|19.76|2011-02-15/total_return_price|21.3|2011-01-04/enterprise_value|520.4373|2011-01-11/enterprise_value|533.0956|2011-01-18/enterprise_value|536.3338|2011-01-25/enterprise_value|508.3677|2011-02-01/enterprise_value|467.4489|2011-02-08/enterprise_value|478.0466|2011-02-15/enterprise_value|512.7834|2011-02-22/enterprise_value|518.671
russ2000_0594|EXLS|201103|177.021|115.711||37.53|61.367|51.168|44.359|6.809||260.303|120.627|1.103|1.8649|17.3949|28.3167|1.6379|2.3817|22.2584|2.3563|0.3277|0|0|0.0203|1.9482|30.9111|0.27||72.907|28.688|16.328|9.481|8.361|0.325|19.81|19.81|471.3594|18.97|2011-04-05/ev_revenues|1.8683|2011-04-12/ev_revenues|1.6435|2011-04-19/ev_revenues|1.6337|2011-04-26/ev_revenues|1.7549|2011-05-03/ev_revenues|2.2025|2011-05-10/ev_revenues|2.22|2011-05-17/ev_revenues|2.2277|2011-05-24/ev_revenues|2.1631|2011-05-31/ev_revenues|2.1413|2011-04-05/ev_free_cash_flow|21.5812|2011-04-12/ev_free_cash_flow|18.9845|2011-04-19/ev_free_cash_flow|18.8711|2011-04-26/ev_free_cash_flow|20.2703|2011-05-03/ev_free_cash_flow|25.4412|2011-05-10/ev_free_cash_flow|25.6434|2011-05-17/ev_free_cash_flow|25.7318|2011-05-24/ev_free_cash_flow|24.9865|2011-05-31/ev_free_cash_flow|24.7338|2011-04-05/ps_ratio|2.3713|2011-04-12/ps_ratio|2.139|2011-04-19/ps_ratio|2.1288|2011-04-26/ps_ratio|2.254|2011-05-03/ps_ratio|2.7107|2011-05-10/ps_ratio|2.7287|2011-05-17/ps_ratio|2.7366|2011-05-24/ps_ratio|2.6701|2011-05-31/ps_ratio|2.6475|2011-04-05/pe_ratio|21.6804|2011-04-12/pe_ratio|19.5567|2011-04-19/pe_ratio|19.4639|2011-04-26/pe_ratio|20.6082|2011-05-03/pe_ratio|24.7835|2011-05-10/pe_ratio|24.9485|2011-05-17/pe_ratio|25.0206|2011-05-24/pe_ratio|24.4124|2011-05-31/pe_ratio|24.2062|2011-04-05/price_to_book_value|2.3908|2011-04-12/price_to_book_value|2.1566|2011-04-19/price_to_book_value|2.1464|2011-04-26/price_to_book_value|2.2726|2011-05-03/price_to_book_value|2.7389|2011-05-10/price_to_book_value|2.7572|2011-05-17/price_to_book_value|2.7651|2011-05-24/price_to_book_value|2.6979|2011-05-31/price_to_book_value|2.6751|2011-04-05/peg_ratio|0.3841|2011-04-12/peg_ratio|0.3464|2011-04-19/peg_ratio|0.3448|2011-04-26/peg_ratio|0.3651|2011-05-03/peg_ratio|0.439|2011-05-10/peg_ratio|0.4419|2011-05-17/peg_ratio|0.4432|2011-05-24/peg_ratio|0.4324|2011-05-31/peg_ratio|0.4288|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.8086|2011-04-29/percent_of_shares_outstanding|1.8865|2011-05-13/percent_of_shares_outstanding|2.0549|2011-05-31/percent_of_shares_outstanding|2.1864|2011-04-12/price|18.97|2011-04-26/price|19.99|2011-05-10/price|24.2|2011-05-24/price|23.68|2011-04-12/total_return_price|18.97|2011-04-26/total_return_price|19.99|2011-05-10/total_return_price|24.2|2011-05-24/total_return_price|23.68|2011-04-05/enterprise_value|506.6414|2011-04-12/enterprise_value|445.6806|2011-04-19/enterprise_value|443.0173|2011-04-26/enterprise_value|475.8651|2011-05-03/enterprise_value|597.2585|2011-05-10/enterprise_value|602.0036|2011-05-17/enterprise_value|604.0795|2011-05-24/enterprise_value|586.582|2011-05-31/enterprise_value|580.6507
russ2000_0594|EXLS|201106|157.762|83.914||45.529|138.941|111.697|97.441|14.256||273.687|129.102|2.712|2.1063|19.3986|24.3295|1.6578|2.6114|23.8763|2.6387|0.423|0.1098|0|-0.6304|2.1906|31.0434|0.27||85.028|33.03|18.512|11.856|8.475|0.645|22.84|22.84|571.1605|23.19|2011-07-05/ev_revenues|2.1708|2011-07-12/ev_revenues|2.113|2011-07-19/ev_revenues|2.1627|2011-07-26/ev_revenues|2.2398|2011-08-02/ev_revenues|2.2847|2011-08-09/ev_revenues|2.4309|2011-08-16/ev_revenues|2.2888|2011-08-23/ev_revenues|2.3406|2011-08-30/ev_revenues|2.436|2011-07-05/ev_free_cash_flow|16.9505|2011-07-12/ev_free_cash_flow|16.4989|2011-07-19/ev_free_cash_flow|16.8871|2011-07-26/ev_free_cash_flow|17.4893|2011-08-02/ev_free_cash_flow|17.84|2011-08-09/ev_free_cash_flow|18.981|2011-08-16/ev_free_cash_flow|17.8717|2011-08-23/ev_free_cash_flow|18.2758|2011-08-30/ev_free_cash_flow|19.0206|2011-07-05/ps_ratio|2.4156|2011-07-12/ps_ratio|2.3562|2011-07-19/ps_ratio|2.4073|2011-07-26/ps_ratio|2.4864|2011-08-02/ps_ratio|2.5322|2011-08-09/ps_ratio|2.6822|2011-08-16/ps_ratio|2.5364|2011-08-23/ps_ratio|2.5895|2011-08-30/ps_ratio|2.6875|2011-07-05/pe_ratio|21.4722|2011-07-12/pe_ratio|20.9444|2011-07-19/pe_ratio|21.3981|2011-07-26/pe_ratio|22.1019|2011-08-02/pe_ratio|22.5093|2011-08-09/pe_ratio|23.8426|2011-08-16/pe_ratio|22.5463|2011-08-23/pe_ratio|23.0185|2011-08-30/pe_ratio|23.8889|2011-07-05/price_to_book_value|2.5411|2011-07-12/price_to_book_value|2.4786|2011-07-19/price_to_book_value|2.5323|2011-07-26/price_to_book_value|2.6156|2011-08-02/price_to_book_value|2.6641|2011-08-09/price_to_book_value|2.8219|2011-08-16/price_to_book_value|2.6685|2011-08-23/price_to_book_value|2.7244|2011-08-30/price_to_book_value|2.8274|2011-07-05/peg_ratio|0.4673|2011-07-12/peg_ratio|0.4558|2011-07-19/peg_ratio|0.4657|2011-07-26/peg_ratio|0.481|2011-08-02/peg_ratio|0.4899|2011-08-09/peg_ratio|0.5189|2011-08-16/peg_ratio|0.4907|2011-08-23/peg_ratio|0.501|2011-08-30/peg_ratio|0.5199|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.9899|2011-07-29/percent_of_shares_outstanding|1.9883|2011-08-15/percent_of_shares_outstanding|2.3432|2011-08-31/percent_of_shares_outstanding|2.8413|2011-07-05/price|23.19|2011-07-19/price|23.11|2011-08-02/price|24.31|2011-08-16/price|24.35|2011-08-30/price|25.8|2011-07-05/total_return_price|23.19|2011-07-19/total_return_price|23.11|2011-08-02/total_return_price|24.31|2011-08-16/total_return_price|24.35|2011-08-30/total_return_price|25.8|2011-07-05/enterprise_value|641.6115|2011-07-12/enterprise_value|624.5175|2011-07-19/enterprise_value|639.2123|2011-07-26/enterprise_value|662.0044|2011-08-02/enterprise_value|675.28|2011-08-09/enterprise_value|718.4696|2011-08-16/enterprise_value|676.4797|2011-08-23/enterprise_value|691.776|2011-08-30/enterprise_value|719.9692
russ2000_0594|EXLS|201109|159.849|82.523||41.003|134.102|84.861|70.428|14.433||288.699|137.493|2.693|2.1173|17.9645|16.5326|1.612|2.3604|20.9815|2.4833|0.4567|0|0|-2.9707|2.6549|31.5869|0.27||100.026|38.271|20.168|12.529|8.391|0.374|22.66|22.66|625.7918|24.2|2011-10-04/ev_revenues|1.949|2011-10-11/ev_revenues|2.0448|2011-10-18/ev_revenues|2.2166|2011-10-25/ev_revenues|2.2023|2011-11-01/ev_revenues|2.1598|2011-11-08/ev_revenues|2.25|2011-11-15/ev_revenues|2.2766|2011-11-22/ev_revenues|2.157|2011-11-29/ev_revenues|2.1912|2011-10-04/ev_free_cash_flow|17.8003|2011-10-11/ev_free_cash_flow|18.6756|2011-10-18/ev_free_cash_flow|20.2442|2011-10-25/ev_free_cash_flow|20.1142|2011-11-01/ev_free_cash_flow|19.7261|2011-11-08/ev_free_cash_flow|20.5501|2011-11-15/ev_free_cash_flow|20.793|2011-11-22/ev_free_cash_flow|19.7001|2011-11-29/ev_free_cash_flow|20.0123|2011-10-04/ps_ratio|2.1979|2011-10-11/ps_ratio|2.2936|2011-10-18/ps_ratio|2.4652|2011-10-25/ps_ratio|2.451|2011-11-01/ps_ratio|2.4064|2011-11-08/ps_ratio|2.4965|2011-11-15/ps_ratio|2.523|2011-11-22/ps_ratio|2.4036|2011-11-29/ps_ratio|2.4377|2011-10-04/pe_ratio|21.2752|2011-10-11/pe_ratio|22.2018|2011-10-18/pe_ratio|23.8624|2011-10-25/pe_ratio|23.7248|2011-11-01/pe_ratio|23.2936|2011-11-08/pe_ratio|24.1651|2011-11-15/pe_ratio|24.422|2011-11-22/pe_ratio|23.2661|2011-11-29/pe_ratio|23.5963|2011-10-04/price_to_book_value|2.5001|2011-10-11/price_to_book_value|2.6089|2011-10-18/price_to_book_value|2.8041|2011-10-25/price_to_book_value|2.7879|2011-11-01/price_to_book_value|2.7396|2011-11-08/price_to_book_value|2.8421|2011-11-15/price_to_book_value|2.8723|2011-11-22/price_to_book_value|2.7364|2011-11-29/price_to_book_value|2.7752|2011-10-04/peg_ratio|0.7955|2011-10-11/peg_ratio|0.8302|2011-10-18/peg_ratio|0.8922|2011-10-25/peg_ratio|0.8871|2011-11-01/peg_ratio|0.871|2011-11-08/peg_ratio|0.9036|2011-11-15/peg_ratio|0.9132|2011-11-22/peg_ratio|0.8699|2011-11-29/peg_ratio|0.8823|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.6904|2011-10-31/percent_of_shares_outstanding|2.4907|2011-11-15/percent_of_shares_outstanding|2.2803|2011-11-30/percent_of_shares_outstanding|2.3218|2011-10-11/price|24.2|2011-10-25/price|25.86|2011-11-08/price|26.34|2011-11-22/price|25.36|2011-10-11/total_return_price|24.2|2011-10-25/total_return_price|25.86|2011-11-08/total_return_price|26.34|2011-11-22/total_return_price|25.36|2011-10-04/enterprise_value|639.2622|2011-10-11/enterprise_value|670.6974|2011-10-18/enterprise_value|727.0316|2011-10-25/enterprise_value|722.3631|2011-11-01/enterprise_value|708.4229|2011-11-08/enterprise_value|738.0163|2011-11-15/enterprise_value|746.7386|2011-11-22/enterprise_value|707.4884|2011-11-29/enterprise_value|718.7027
russ2000_0594|EXLS|201112|166.841|90.262||42.32|128.6|98.936|72.234|26.702||278.452|147.046|2.693|1.9195|17.455|17.5316|1.6086|2.1666|20.9725|2.4666|0.7842|0|0|-2.854|1.5292|32.79|0.29||102.58|40.564|21.233|12.783|9.554|0.613|23.05|23.05|629.6109|22.49|2012-01-03/ev_revenues|1.6942|2012-01-10/ev_revenues|1.6623|2012-01-17/ev_revenues|1.785|2012-01-24/ev_revenues|1.7185|2012-01-31/ev_revenues|1.8369|2012-02-07/ev_revenues|1.8931|2012-02-14/ev_revenues|1.9363|2012-02-21/ev_revenues|2.0029|2012-02-28/ev_revenues|2.0444|2012-01-03/ev_free_cash_flow|16.6139|2012-01-10/ev_free_cash_flow|16.3002|2012-01-17/ev_free_cash_flow|17.5042|2012-01-24/ev_free_cash_flow|16.8513|2012-01-31/ev_free_cash_flow|18.0129|2012-02-07/ev_free_cash_flow|18.564|2012-02-14/ev_free_cash_flow|18.9879|2012-02-21/ev_free_cash_flow|19.6408|2012-02-28/ev_free_cash_flow|20.0477|2012-01-03/ps_ratio|1.9701|2012-01-10/ps_ratio|1.9377|2012-01-17/ps_ratio|2.0621|2012-01-24/ps_ratio|1.9946|2012-01-31/ps_ratio|2.1146|2012-02-07/ps_ratio|2.1716|2012-02-14/ps_ratio|2.2154|2012-02-21/ps_ratio|2.2828|2012-02-28/ps_ratio|2.3249|2012-01-03/pe_ratio|20.4455|2012-01-10/pe_ratio|20.1091|2012-01-17/pe_ratio|21.4|2012-01-24/pe_ratio|20.7|2012-01-31/pe_ratio|21.9455|2012-02-07/pe_ratio|22.5364|2012-02-14/pe_ratio|22.9909|2012-02-21/pe_ratio|23.6909|2012-02-28/pe_ratio|24.1273|2012-01-03/price_to_book_value|2.5178|2012-01-10/price_to_book_value|2.4764|2012-01-17/price_to_book_value|2.6353|2012-01-24/price_to_book_value|2.5491|2012-01-31/price_to_book_value|2.7025|2012-02-07/price_to_book_value|2.7753|2012-02-14/price_to_book_value|2.8313|2012-02-21/price_to_book_value|2.9175|2012-02-28/price_to_book_value|2.9712|2012-01-03/peg_ratio|0.8665|2012-01-10/peg_ratio|0.8522|2012-01-17/peg_ratio|0.907|2012-01-24/peg_ratio|0.8773|2012-01-31/peg_ratio|0.9301|2012-02-07/peg_ratio|0.9551|2012-02-14/peg_ratio|0.9744|2012-02-21/peg_ratio|1.004|2012-02-28/peg_ratio|1.0225|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.4363|2012-01-31/percent_of_shares_outstanding|1.243|2012-02-15/percent_of_shares_outstanding|1.1438|2012-02-29/percent_of_shares_outstanding|1.4357|2012-01-03/price|22.49|2012-01-17/price|23.54|2012-01-31/price|24.14|2012-02-14/price|25.29|2012-02-28/price|26.54|2012-01-03/total_return_price|22.49|2012-01-17/total_return_price|23.54|2012-01-31/total_return_price|24.14|2012-02-14/total_return_price|25.29|2012-02-28/total_return_price|26.54|2012-01-03/enterprise_value|610.844|2012-01-10/enterprise_value|599.31|2012-01-17/enterprise_value|643.5758|2012-01-24/enterprise_value|619.5725|2012-01-31/enterprise_value|662.2796|2012-02-07/enterprise_value|682.5421|2012-02-14/enterprise_value|698.1287|2012-02-21/enterprise_value|722.132|2012-02-28/enterprise_value|737.0951
russ2000_0594|EXLS|201203|170.563|89.53||44.84|128.717|77.891|55.725|22.166||305.523|155.962|2.875|2.128|21.9665|20.8672|2.0243|2.3871|24.7727|3.0794|1.0499|0|0|-2.2818|1.7263|32.7839|0.27||104.608|37.936|21.146|11.936|8.916|0.447|27.25|27.25|767.2231|27.17|2012-04-03/ev_revenues|1.9982|2012-04-10/ev_revenues|1.9572|2012-04-17/ev_revenues|1.9789|2012-04-24/ev_revenues|2.003|2012-05-01/ev_revenues|1.9999|2012-05-08/ev_revenues|1.8072|2012-05-15/ev_revenues|1.8266|2012-05-22/ev_revenues|1.7331|2012-05-29/ev_revenues|1.6017|2012-04-03/ev_free_cash_flow|25.0866|2012-04-10/ev_free_cash_flow|24.5716|2012-04-17/ev_free_cash_flow|24.8442|2012-04-24/ev_free_cash_flow|25.1472|2012-05-01/ev_free_cash_flow|25.1079|2012-05-08/ev_free_cash_flow|22.6891|2012-05-15/ev_free_cash_flow|22.932|2012-05-22/ev_free_cash_flow|21.758|2012-05-29/ev_free_cash_flow|20.1084|2012-04-03/ps_ratio|2.2618|2012-04-10/ps_ratio|2.2201|2012-04-17/ps_ratio|2.2422|2012-04-24/ps_ratio|2.2667|2012-05-01/ps_ratio|2.2585|2012-05-08/ps_ratio|2.0632|2012-05-15/ps_ratio|2.0829|2012-05-22/ps_ratio|1.9881|2012-05-29/ps_ratio|1.8549|2012-04-03/pe_ratio|25.1636|2012-04-10/pe_ratio|24.7|2012-04-17/pe_ratio|24.9455|2012-04-24/pe_ratio|25.2182|2012-05-01/pe_ratio|25.1273|2012-05-08/pe_ratio|22.9545|2012-05-15/pe_ratio|23.1727|2012-05-22/pe_ratio|22.1182|2012-05-29/pe_ratio|20.6364|2012-04-03/price_to_book_value|2.8583|2012-04-10/price_to_book_value|2.8057|2012-04-17/price_to_book_value|2.8336|2012-04-24/price_to_book_value|2.8645|2012-05-01/price_to_book_value|2.8605|2012-05-08/price_to_book_value|2.6132|2012-05-15/price_to_book_value|2.638|2012-05-22/price_to_book_value|2.518|2012-05-29/price_to_book_value|2.3493|2012-04-03/peg_ratio|1.8776|2012-04-10/peg_ratio|1.843|2012-04-17/peg_ratio|1.8613|2012-04-24/peg_ratio|1.8817|2012-05-01/peg_ratio|1.8749|2012-05-08/peg_ratio|1.7128|2012-05-15/peg_ratio|1.729|2012-05-22/peg_ratio|1.6504|2012-05-29/peg_ratio|1.5398|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.9058|2012-04-30/percent_of_shares_outstanding|2.0214|2012-05-15/percent_of_shares_outstanding|2.7911|2012-05-31/percent_of_shares_outstanding|2.9703|2012-04-10/price|27.17|2012-04-24/price|27.74|2012-05-08/price|25.25|2012-05-22/price|24.33|2012-04-10/total_return_price|27.17|2012-04-24/total_return_price|27.74|2012-05-08/total_return_price|25.25|2012-05-22/total_return_price|24.33|2012-04-03/enterprise_value|783.7804|2012-04-10/enterprise_value|767.6902|2012-04-17/enterprise_value|776.2085|2012-04-24/enterprise_value|785.6734|2012-05-01/enterprise_value|784.4449|2012-05-08/enterprise_value|708.8753|2012-05-15/enterprise_value|716.4639|2012-05-22/enterprise_value|679.7857|2012-05-29/enterprise_value|628.2466
russ2000_0594|EXLS|201206|184.013|101.022||41.252|124.744|85.57|61.065|24.505||302.657|165.016|3.024|1.6549|19.2159|20.7763|1.7776|1.9088|21.2364|2.4176|1.5846|0.011|0|-2.777|3.9945|33.0966|0.27||108.03|41.985|21.552|12.68|9.054|0.367|22.27|22.27|649.1152|24.26|2012-07-03/ev_revenues|1.6328|2012-07-10/ev_revenues|1.6143|2012-07-17/ev_revenues|1.5981|2012-07-24/ev_revenues|1.5765|2012-07-31/ev_revenues|1.6629|2012-08-07/ev_revenues|1.733|2012-08-14/ev_revenues|1.7776|2012-08-21/ev_revenues|1.7676|2012-08-28/ev_revenues|1.7507|2012-07-03/ev_free_cash_flow|27.2844|2012-07-10/ev_free_cash_flow|26.9756|2012-07-17/ev_free_cash_flow|26.7054|2012-07-24/ev_free_cash_flow|26.3451|2012-07-31/ev_free_cash_flow|27.7879|2012-08-07/ev_free_cash_flow|28.9588|2012-08-14/ev_free_cash_flow|29.7052|2012-08-21/ev_free_cash_flow|29.5379|2012-08-28/ev_free_cash_flow|29.2548|2012-07-03/ps_ratio|1.9025|2012-07-10/ps_ratio|1.8837|2012-07-17/ps_ratio|1.8672|2012-07-24/ps_ratio|1.8453|2012-07-31/ps_ratio|1.9331|2012-08-07/ps_ratio|2.0045|2012-08-14/ps_ratio|2.05|2012-08-21/ps_ratio|2.0398|2012-08-28/ps_ratio|2.0225|2012-07-03/pe_ratio|22.0545|2012-07-10/pe_ratio|21.8364|2012-07-17/pe_ratio|21.6455|2012-07-24/pe_ratio|21.3909|2012-07-31/pe_ratio|22.4091|2012-08-07/pe_ratio|23.2364|2012-08-14/pe_ratio|23.7636|2012-08-21/pe_ratio|23.6455|2012-08-28/pe_ratio|23.4455|2012-07-03/price_to_book_value|2.5629|2012-07-10/price_to_book_value|2.5375|2012-07-17/price_to_book_value|2.5153|2012-07-24/price_to_book_value|2.4857|2012-07-31/price_to_book_value|2.6042|2012-08-07/price_to_book_value|2.7003|2012-08-14/price_to_book_value|2.7616|2012-08-21/price_to_book_value|2.7479|2012-08-28/price_to_book_value|2.7246|2012-07-03/peg_ratio|11.9095|2012-07-10/peg_ratio|11.7916|2012-07-17/peg_ratio|11.6885|2012-07-24/peg_ratio|11.5511|2012-07-31/peg_ratio|12.1009|2012-08-07/peg_ratio|12.5476|2012-08-14/peg_ratio|12.8324|2012-08-21/peg_ratio|12.7685|2012-08-28/peg_ratio|12.6605|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.9041|2012-07-31/percent_of_shares_outstanding|4.319|2012-08-15/percent_of_shares_outstanding|4.0645|2012-08-31/percent_of_shares_outstanding|3.9953|2012-07-03/price|24.26|2012-07-17/price|23.81|2012-07-31/price|24.65|2012-08-14/price|26.14|2012-08-28/price|25.79|2012-07-03/total_return_price|24.26|2012-07-17/total_return_price|23.81|2012-07-31/total_return_price|24.65|2012-08-14/total_return_price|26.14|2012-08-28/total_return_price|25.79|2012-07-03/enterprise_value|677.9898|2012-07-10/enterprise_value|670.3163|2012-07-17/enterprise_value|663.6019|2012-07-24/enterprise_value|654.6494|2012-07-31/enterprise_value|690.5013|2012-08-07/enterprise_value|719.5984|2012-08-14/enterprise_value|738.1439|2012-08-21/enterprise_value|733.9871|2012-08-28/enterprise_value|726.9527
russ2000_0594|EXLS|201209|213.551|125.393||41.154|125.133|80.695|63.204|17.491||334.948|176.719|3.024|1.9463|20.955|32.5232|1.9776|2.2217|25.7545|2.993|14.4818|0|0|0.7156|4.2215|33.2839|0.35||112.639|43.989|20.786|16.032|11.703|0.507|28.33|28.33|808.1689|29.53|2012-10-02/ev_revenues|1.9122|2012-10-09/ev_revenues|1.9235|2012-10-16/ev_revenues|1.949|2012-10-23/ev_revenues|1.922|2012-10-31/ev_revenues|1.9316|2012-11-07/ev_revenues|1.7243|2012-11-14/ev_revenues|1.665|2012-11-21/ev_revenues|1.7115|2012-11-28/ev_revenues|1.698|2012-10-02/ev_free_cash_flow|23.3877|2012-10-09/ev_free_cash_flow|23.5254|2012-10-16/ev_free_cash_flow|23.8375|2012-10-23/ev_free_cash_flow|23.5071|2012-10-31/ev_free_cash_flow|23.6246|2012-11-07/ev_free_cash_flow|21.0898|2012-11-14/ev_free_cash_flow|20.3638|2012-11-21/ev_free_cash_flow|20.9335|2012-11-28/ev_free_cash_flow|20.7681|2012-10-02/ps_ratio|2.2653|2012-10-09/ps_ratio|2.2768|2012-10-16/ps_ratio|2.303|2012-10-23/ps_ratio|2.2753|2012-10-31/ps_ratio|2.2829|2012-11-07/ps_ratio|2.0702|2012-11-14/ps_ratio|2.0093|2012-11-21/ps_ratio|2.0571|2012-11-28/ps_ratio|2.0432|2012-10-02/pe_ratio|24.8983|2012-10-09/pe_ratio|25.0254|2012-10-16/pe_ratio|25.3136|2012-10-23/pe_ratio|25.0085|2012-10-31/pe_ratio|25.0919|2012-11-07/pe_ratio|22.7542|2012-11-14/pe_ratio|22.0847|2012-11-21/pe_ratio|22.6102|2012-11-28/pe_ratio|22.4576|2012-10-02/price_to_book_value|2.8169|2012-10-09/price_to_book_value|2.8313|2012-10-16/price_to_book_value|2.8639|2012-10-23/price_to_book_value|2.8294|2012-10-31/price_to_book_value|2.8416|2012-11-07/price_to_book_value|2.5769|2012-11-14/price_to_book_value|2.5011|2012-11-21/price_to_book_value|2.5606|2012-11-28/price_to_book_value|2.5433|2012-10-05/peg_ratio|3.0545|2012-10-12/peg_ratio|3.0278|2012-10-19/peg_ratio|3.0185|2012-10-26/peg_ratio|3.0606|2012-11-02/peg_ratio|2.6942|2012-11-09/peg_ratio|2.7661|2012-11-16/peg_ratio|2.7024|2012-11-23/peg_ratio|2.765|2012-11-30/peg_ratio|2.7558|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.2409|2012-10-31/percent_of_shares_outstanding|4.1707|2012-11-15/percent_of_shares_outstanding|3.6453|2012-11-30/percent_of_shares_outstanding|3.6404|2012-10-09/price|29.53|2012-10-23/price|29.51|2012-11-06/price|27.5|2012-11-20/price|26.69|2012-10-09/total_return_price|29.53|2012-10-23/total_return_price|29.51|2012-11-06/total_return_price|27.5|2012-11-20/total_return_price|26.69|2012-10-02/enterprise_value|818.1491|2012-10-09/enterprise_value|822.9663|2012-10-16/enterprise_value|833.8851|2012-10-23/enterprise_value|822.324|2012-10-31/enterprise_value|826.4345|2012-11-07/enterprise_value|737.7618|2012-11-14/enterprise_value|712.3662|2012-11-21/enterprise_value|732.297|2012-11-28/enterprise_value|726.5106
russ2000_0594|EXLS|201212|206.104|109.174||39.356|151.659|91.337|74.341|16.996||344.492|188.882|3.024|1.7273|17.7897|21.1265|1.7076|2.0733|22.7881|2.5807|2.7599|0|0|0.0388|2.4105|33.5168|0.36||117.653|47.144|24.715|16.072|12.163|0.676|27.01|27.01|739.0477|27.2|2013-01-02/ev_revenues|1.7312|2013-01-09/ev_revenues|1.8337|2013-01-16/ev_revenues|1.8701|2013-01-23/ev_revenues|1.8991|2013-01-30/ev_revenues|1.889|2013-02-06/ev_revenues|1.9202|2013-02-13/ev_revenues|1.9333|2013-02-20/ev_revenues|1.9449|2013-02-27/ev_revenues|1.9515|2013-01-02/ev_free_cash_flow|16.3224|2013-01-09/ev_free_cash_flow|17.289|2013-01-16/ev_free_cash_flow|17.6317|2013-01-23/ev_free_cash_flow|17.9059|2013-01-30/ev_free_cash_flow|17.81|2013-02-06/ev_free_cash_flow|18.1047|2013-02-13/ev_free_cash_flow|18.2281|2013-02-20/ev_free_cash_flow|18.3378|2013-02-27/ev_free_cash_flow|18.3995|2013-01-02/ps_ratio|2.037|2013-01-09/ps_ratio|2.1426|2013-01-16/ps_ratio|2.18|2013-01-23/ps_ratio|2.21|2013-01-30/ps_ratio|2.1995|2013-02-06/ps_ratio|2.2317|2013-02-13/ps_ratio|2.2452|2013-02-20/ps_ratio|2.2571|2013-02-27/ps_ratio|2.2639|2013-01-02/pe_ratio|21.76|2013-01-09/pe_ratio|22.888|2013-01-16/pe_ratio|23.288|2013-01-23/pe_ratio|23.608|2013-01-30/pe_ratio|23.496|2013-02-06/pe_ratio|23.84|2013-02-13/pe_ratio|23.984|2013-02-20/pe_ratio|24.112|2013-02-27/pe_ratio|24.184|2013-01-02/price_to_book_value|2.5427|2013-01-09/price_to_book_value|2.6745|2013-01-16/price_to_book_value|2.7213|2013-01-23/price_to_book_value|2.7587|2013-01-30/price_to_book_value|2.7456|2013-02-06/price_to_book_value|2.7858|2013-02-13/price_to_book_value|2.8026|2013-02-20/price_to_book_value|2.8175|2013-02-27/price_to_book_value|2.826|2013-01-04/peg_ratio|1.6298|2013-01-11/peg_ratio|1.6943|2013-01-18/peg_ratio|1.7395|2013-01-25/peg_ratio|1.7453|2013-02-01/peg_ratio|1.7524|2013-02-08/peg_ratio|1.7535|2013-02-15/peg_ratio|1.7594|2013-02-22/peg_ratio|1.7729|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.3817|2013-01-31/percent_of_shares_outstanding|2.8104|2013-02-15/percent_of_shares_outstanding|2.7339|2013-02-28/percent_of_shares_outstanding|2.5303|2013-01-02/price|27.2|2013-01-16/price|29.11|2013-01-30/price|29.37|2013-02-13/price|29.98|2013-02-27/price|30.23|2013-01-02/total_return_price|27.2|2013-01-16/total_return_price|29.11|2013-01-30/total_return_price|29.37|2013-02-13/total_return_price|29.98|2013-02-27/total_return_price|30.23|2013-01-02/enterprise_value|766.7944|2013-01-09/enterprise_value|812.2017|2013-01-16/enterprise_value|828.3036|2013-01-23/enterprise_value|841.1851|2013-01-30/enterprise_value|836.6766|2013-02-06/enterprise_value|850.5242|2013-02-13/enterprise_value|856.3209|2013-02-20/enterprise_value|861.4735|2013-02-27/enterprise_value|864.3719
russ2000_0594|EXLS|201303|210.677|108.57||38.973|149.173|74.302|58.139|16.163||363.524|198.644|3.413|2.1305|22.5878|20.0877|2.2019|2.4301|25.96|3.0562||0|0|0.0502|2.3443|33.7198|0.29||116.006|43.093|24.476|12.759|9.762|0.703|32.45|32.45|943.6815|32.4|2013-04-03/ev_revenues|2.0409|2013-04-10/ev_revenues|2.0875|2013-04-17/ev_revenues|1.9705|2013-04-24/ev_revenues|2.0739|2013-05-01/ev_revenues|2.0513|2013-05-08/ev_revenues|1.9723|2013-05-15/ev_revenues|1.8603|2013-05-22/ev_revenues|1.879|2013-05-29/ev_revenues|1.8761|2013-04-03/ev_free_cash_flow|17.8588|2013-04-10/ev_free_cash_flow|18.2672|2013-04-17/ev_free_cash_flow|17.243|2013-04-24/ev_free_cash_flow|18.1478|2013-05-01/ev_free_cash_flow|17.9503|2013-05-08/ev_free_cash_flow|17.259|2013-05-15/ev_free_cash_flow|16.2786|2013-05-22/ev_free_cash_flow|16.442|2013-05-29/ev_free_cash_flow|16.4169|2013-04-03/ps_ratio|2.3344|2013-04-10/ps_ratio|2.3822|2013-04-17/ps_ratio|2.2624|2013-04-24/ps_ratio|2.3682|2013-05-01/ps_ratio|2.3447|2013-05-08/ps_ratio|2.2638|2013-05-15/ps_ratio|2.1491|2013-05-22/ps_ratio|2.1682|2013-05-29/ps_ratio|2.1653|2013-04-03/pe_ratio|25|2013-04-10/pe_ratio|25.5118|2013-04-17/pe_ratio|24.2283|2013-04-24/pe_ratio|25.3622|2013-05-01/pe_ratio|25.1102|2013-05-08/pe_ratio|24.2441|2013-05-15/pe_ratio|23.0157|2013-05-22/pe_ratio|23.2205|2013-05-29/pe_ratio|23.189|2013-04-03/price_to_book_value|2.8492|2013-04-10/price_to_book_value|2.9076|2013-04-17/price_to_book_value|2.7613|2013-04-24/price_to_book_value|2.8905|2013-05-01/price_to_book_value|2.8623|2013-05-08/price_to_book_value|2.7636|2013-05-15/price_to_book_value|2.6236|2013-05-22/price_to_book_value|2.6469|2013-05-29/price_to_book_value|2.6433|2013-04-08/peg_ratio|1.6329|2013-04-15/peg_ratio|1.5835|2013-04-22/peg_ratio|1.6141|2013-04-29/peg_ratio|1.634|2013-05-06/peg_ratio|1.5463|2013-05-13/peg_ratio|1.531|2013-05-20/peg_ratio|1.5387|2013-05-28/peg_ratio|1.504|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8206|2013-04-30/percent_of_shares_outstanding|2.0023|2013-05-15/percent_of_shares_outstanding|1.8319|2013-05-31/percent_of_shares_outstanding|1.0896|2013-04-10/price|32.4|2013-04-24/price|32.21|2013-05-08/price|30.79|2013-05-22/price|29.49|2013-04-10/total_return_price|32.4|2013-04-24/total_return_price|32.21|2013-05-08/total_return_price|30.79|2013-05-22/total_return_price|29.49|2013-04-03/enterprise_value|927.2267|2013-04-10/enterprise_value|948.4315|2013-04-17/enterprise_value|895.2565|2013-04-24/enterprise_value|942.2332|2013-05-01/enterprise_value|931.9789|2013-05-08/enterprise_value|896.0875|2013-05-15/enterprise_value|845.1871|2013-05-22/enterprise_value|853.6705|2013-05-29/enterprise_value|852.3653
russ2000_0594|EXLS|201306|217.07|120.197||35.656|146.013|83.362|65.257|18.105||352.935|207.88|3.413|1.8883|19.7589|16.5237|1.9411|2.1778|23.3228|2.6586|1.5091|0|0|0.0402|1.3024|33.8991|0.27||116.008|42.078|22.889|12.851|9.236|0.593|30.72|30.72|857.9122|29.59|2013-07-03/ev_revenues|1.8341|2013-07-10/ev_revenues|1.8858|2013-07-17/ev_revenues|1.8631|2013-07-24/ev_revenues|1.8745|2013-07-31/ev_revenues|1.7226|2013-08-07/ev_revenues|1.7389|2013-08-14/ev_revenues|1.7028|2013-08-21/ev_revenues|1.6072|2013-08-28/ev_revenues|1.6362|2013-07-03/ev_free_cash_flow|15.1839|2013-07-10/ev_free_cash_flow|15.6116|2013-07-17/ev_free_cash_flow|15.4241|2013-07-24/ev_free_cash_flow|15.5178|2013-07-31/ev_free_cash_flow|14.2608|2013-08-07/ev_free_cash_flow|14.3957|2013-08-14/ev_free_cash_flow|14.0967|2013-08-21/ev_free_cash_flow|13.3054|2013-08-28/ev_free_cash_flow|13.5457|2013-07-03/ps_ratio|2.1509|2013-07-10/ps_ratio|2.204|2013-07-17/ps_ratio|2.1807|2013-07-24/ps_ratio|2.1923|2013-07-31/ps_ratio|2.0353|2013-08-07/ps_ratio|2.052|2013-08-14/ps_ratio|2.015|2013-08-21/ps_ratio|1.9168|2013-08-28/ps_ratio|1.9466|2013-07-03/pe_ratio|23.2992|2013-07-10/pe_ratio|23.874|2013-07-17/pe_ratio|23.622|2013-07-24/pe_ratio|23.748|2013-07-31/pe_ratio|22.0472|2013-08-07/pe_ratio|22.2283|2013-08-14/pe_ratio|21.8268|2013-08-21/pe_ratio|20.7638|2013-08-28/pe_ratio|21.0866|2013-07-03/price_to_book_value|2.743|2013-07-10/price_to_book_value|2.8107|2013-07-17/price_to_book_value|2.781|2013-07-24/price_to_book_value|2.7958|2013-07-31/price_to_book_value|2.5969|2013-08-07/price_to_book_value|2.6183|2013-08-14/price_to_book_value|2.571|2013-08-21/price_to_book_value|2.4458|2013-08-28/price_to_book_value|2.4838|2013-07-02/peg_ratio|1.4903|2013-07-09/peg_ratio|1.5382|2013-07-16/peg_ratio|1.5285|2013-07-23/peg_ratio|1.5244|2013-07-30/peg_ratio|1.4205|2013-08-06/peg_ratio|1.45|2013-08-13/peg_ratio|1.42|2013-08-20/peg_ratio|1.3486|2013-08-27/peg_ratio|1.3619|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.8997|2013-07-31/percent_of_shares_outstanding|1.6031|2013-08-15/percent_of_shares_outstanding|1.3159|2013-08-30/percent_of_shares_outstanding|1.29|2013-07-03/price|29.59|2013-07-17/price|30|2013-07-31/price|28|2013-08-14/price|27.72|2013-08-28/price|26.78|2013-07-03/total_return_price|29.59|2013-07-17/total_return_price|30|2013-07-31/total_return_price|28|2013-08-14/total_return_price|27.72|2013-08-28/total_return_price|26.78|2013-07-03/enterprise_value|847.929|2013-07-10/enterprise_value|871.8125|2013-07-17/enterprise_value|861.343|2013-07-24/enterprise_value|866.5777|2013-07-31/enterprise_value|796.382|2013-08-07/enterprise_value|803.9108|2013-08-14/enterprise_value|787.2165|2013-08-21/enterprise_value|743.0256|2013-08-28/enterprise_value|756.4465
russ2000_0594|EXLS|201309|237.647|138.547||31.69|142.679|86.962|67.099|19.863||359.806|221.12|3.413|1.7956|17.9825|14.8646|1.7871|2.1102|22.8583|2.6925|1.5081|0|0|0.1123|1.8645|33.9554|0.39||122.315|50.266|24.784|17.47|13.24|0.465|29.03|29.03|830.098|28.93|2013-10-02/ev_revenues|1.7349|2013-10-09/ev_revenues|1.723|2013-10-16/ev_revenues|1.8025|2013-10-23/ev_revenues|1.852|2013-10-30/ev_revenues|1.8443|2013-11-06/ev_revenues|1.3828|2013-11-13/ev_revenues|1.3968|2013-11-20/ev_revenues|1.4421|2013-11-27/ev_revenues|1.5182|2013-10-02/ev_free_cash_flow|15.4134|2013-10-09/ev_free_cash_flow|15.3081|2013-10-16/ev_free_cash_flow|16.0141|2013-10-23/ev_free_cash_flow|16.4538|2013-10-30/ev_free_cash_flow|16.3857|2013-11-06/ev_free_cash_flow|12.2853|2013-11-13/ev_free_cash_flow|12.4093|2013-11-20/ev_free_cash_flow|12.8123|2013-11-27/ev_free_cash_flow|13.4881|2013-10-02/ps_ratio|2.0823|2013-10-09/ps_ratio|2.0701|2013-10-16/ps_ratio|2.1517|2013-10-23/ps_ratio|2.2025|2013-10-30/ps_ratio|2.1946|2013-11-06/ps_ratio|1.7188|2013-11-13/ps_ratio|1.7331|2013-11-20/ps_ratio|1.7796|2013-11-27/ps_ratio|1.8576|2013-10-02/pe_ratio|22.2137|2013-10-09/pe_ratio|22.084|2013-10-16/pe_ratio|22.9542|2013-10-23/pe_ratio|23.4962|2013-10-30/pe_ratio|23.4122|2013-11-06/pe_ratio|18.3359|2013-11-13/pe_ratio|18.4886|2013-11-20/pe_ratio|18.9847|2013-11-27/pe_ratio|19.8168|2013-10-02/price_to_book_value|2.6608|2013-10-09/price_to_book_value|2.6453|2013-10-16/price_to_book_value|2.7495|2013-10-23/price_to_book_value|2.8144|2013-10-30/price_to_book_value|2.8044|2013-11-06/price_to_book_value|2.199|2013-11-13/price_to_book_value|2.2173|2013-11-20/price_to_book_value|2.2768|2013-11-27/price_to_book_value|2.3766|2013-10-01/peg_ratio|2.0184|2013-10-08/peg_ratio|2.0011|2013-10-15/peg_ratio|2.087|2013-10-22/peg_ratio|2.1223|2013-10-29/peg_ratio|2.1216|2013-11-05/peg_ratio|1.6183|2013-11-12/peg_ratio|1.6699|2013-11-19/peg_ratio|1.7655|2013-11-26/peg_ratio|1.7891|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.149|2013-10-31/percent_of_shares_outstanding|2.0908|2013-11-15/percent_of_shares_outstanding|1.4776|2013-11-29/percent_of_shares_outstanding|1.9053|2013-10-09/price|28.93|2013-10-23/price|30.78|2013-11-06/price|24.02|2013-11-20/price|24.87|2013-10-09/total_return_price|28.93|2013-10-23/total_return_price|30.78|2013-11-06/total_return_price|24.02|2013-11-20/total_return_price|24.87|2013-10-02/enterprise_value|818.8372|2013-10-09/enterprise_value|813.2442|2013-10-16/enterprise_value|850.75|2013-10-23/enterprise_value|874.1088|2013-10-30/enterprise_value|870.4899|2013-11-06/enterprise_value|652.655|2013-11-13/enterprise_value|659.2428|2013-11-20/enterprise_value|680.6534|2013-11-27/enterprise_value|716.5572
russ2000_0594|EXLS|201312|252.627|154.052||34.564|141.522|97.258|76.075|21.183||366.174|236.979|24.642|1.597|15.2721|14.1888|1.585|1.9384|20.6794|2.48|1.4302|0|0|2.4328|2.7249|33.7932|0.47||124.123|52.073|23.024|21.897|15.859|0.844|26.9|26.9|753.7786|26.79|2014-01-02/ev_revenues|1.4794|2014-01-09/ev_revenues|1.4768|2014-01-16/ev_revenues|1.5023|2014-01-23/ev_revenues|1.4747|2014-01-30/ev_revenues|1.3907|2014-02-06/ev_revenues|1.3759|2014-02-13/ev_revenues|1.3907|2014-02-20/ev_revenues|1.4747|2014-02-27/ev_revenues|1.6286|2014-01-02/ev_free_cash_flow|10.5844|2014-01-09/ev_free_cash_flow|10.5651|2014-01-16/ev_free_cash_flow|10.7479|2014-01-23/ev_free_cash_flow|10.5507|2014-01-30/ev_free_cash_flow|9.9494|2014-02-06/ev_free_cash_flow|9.8435|2014-02-13/ev_free_cash_flow|9.9494|2014-02-20/ev_free_cash_flow|10.5507|2014-02-27/ev_free_cash_flow|11.6518|2014-01-02/ps_ratio|1.8949|2014-01-09/ps_ratio|1.8921|2014-01-16/ps_ratio|1.919|2014-01-23/ps_ratio|1.89|2014-01-30/ps_ratio|1.8015|2014-02-06/ps_ratio|1.786|2014-02-13/ps_ratio|1.8015|2014-02-20/ps_ratio|1.89|2014-02-27/ps_ratio|2.03|2014-01-02/pe_ratio|18.8662|2014-01-09/pe_ratio|18.838|2014-01-16/pe_ratio|19.1056|2014-01-23/pe_ratio|18.8169|2014-01-30/pe_ratio|17.9366|2014-02-06/pe_ratio|17.7817|2014-02-13/pe_ratio|17.9366|2014-02-20/pe_ratio|18.8169|2014-02-27/pe_ratio|20.2113|2014-01-02/price_to_book_value|2.3538|2014-01-09/price_to_book_value|2.3503|2014-01-16/price_to_book_value|2.3837|2014-01-23/price_to_book_value|2.3476|2014-01-30/price_to_book_value|2.2378|2014-02-06/price_to_book_value|2.2185|2014-02-13/price_to_book_value|2.2378|2014-02-20/price_to_book_value|2.3476|2014-02-27/price_to_book_value|2.5487|2014-01-07/peg_ratio|1.3851|2014-01-14/peg_ratio|1.3919|2014-01-21/peg_ratio|1.4022|2014-01-28/peg_ratio|1.3406|2014-02-04/peg_ratio|1.2935|2014-02-11/peg_ratio|1.3235|2014-02-18/peg_ratio|1.3463|2014-02-25/peg_ratio|1.4561|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.6648|2014-01-31/percent_of_shares_outstanding|2.7381|2014-02-14/percent_of_shares_outstanding|3.0184|2014-02-28/percent_of_shares_outstanding|2.8867|2014-01-02/price|26.79|2014-01-16/price|27.13|2014-01-30/price|25.47|2014-02-13/price|25.47|2014-02-27/price|28.7|2014-01-02/total_return_price|26.79|2014-01-16/total_return_price|27.13|2014-01-30/total_return_price|25.47|2014-02-13/total_return_price|25.47|2014-02-27/total_return_price|28.7|2014-01-02/enterprise_value|707.8412|2014-01-09/enterprise_value|706.5544|2014-01-16/enterprise_value|718.7798|2014-01-23/enterprise_value|705.5892|2014-01-30/enterprise_value|665.3739|2014-02-06/enterprise_value|658.296|2014-02-13/enterprise_value|665.3739|2014-02-20/enterprise_value|705.5892|2014-02-27/enterprise_value|779.2261
russ2000_0594|EXLS|201403|257.947|150.861||44.031|140.859|83.323|62.994|20.329||394.688|248.126|25.101|1.7211|17.3369|12.3131|1.7947|2.1262|21.169|2.6695|1.5571|0|0|2.15|2.0753|33.4285|0.33||121.797|46.875|25.032|15.612|11.147|0.764|30.06|30.06|823.4511|29.25|2014-04-03/ev_revenues|1.7291|2014-04-10/ev_revenues|1.6597|2014-04-17/ev_revenues|1.6017|2014-04-24/ev_revenues|1.6051|2014-05-01/ev_revenues|1.7244|2014-05-08/ev_revenues|1.6662|2014-05-15/ev_revenues|1.6752|2014-05-22/ev_revenues|1.6843|2014-05-29/ev_revenues|1.6718|2014-04-03/ev_free_cash_flow|13.6927|2014-04-10/ev_free_cash_flow|13.143|2014-04-17/ev_free_cash_flow|12.684|2014-04-24/ev_free_cash_flow|12.7107|2014-05-01/ev_free_cash_flow|13.6558|2014-05-08/ev_free_cash_flow|13.1948|2014-05-15/ev_free_cash_flow|13.2662|2014-05-22/ev_free_cash_flow|13.3375|2014-05-29/ev_free_cash_flow|13.2387|2014-04-03/ps_ratio|2.1116|2014-04-10/ps_ratio|2.0398|2014-04-17/ps_ratio|1.9798|2014-04-24/ps_ratio|1.9833|2014-05-01/ps_ratio|2.0488|2014-05-08/ps_ratio|1.9903|2014-05-15/ps_ratio|1.9993|2014-05-22/ps_ratio|2.0084|2014-05-29/ps_ratio|1.9958|2014-04-03/pe_ratio|20.7397|2014-04-10/pe_ratio|20.0342|2014-04-17/pe_ratio|19.4452|2014-04-24/pe_ratio|19.4795|2014-05-01/pe_ratio|20.1233|2014-05-08/pe_ratio|19.5479|2014-05-15/pe_ratio|19.637|2014-05-22/pe_ratio|19.726|2014-05-29/pe_ratio|19.6027|2014-04-03/price_to_book_value|2.5037|2014-04-10/price_to_book_value|2.4185|2014-04-17/price_to_book_value|2.3474|2014-04-24/price_to_book_value|2.3515|2014-05-01/price_to_book_value|2.498|2014-05-08/price_to_book_value|2.4265|2014-05-15/price_to_book_value|2.4376|2014-05-22/price_to_book_value|2.4486|2014-05-29/price_to_book_value|2.4333|2014-04-01/peg_ratio|1.4197|2014-04-08/peg_ratio|1.3826|2014-04-15/peg_ratio|1.2801|2014-04-22/peg_ratio|1.3172|2014-04-29/peg_ratio|1.2842|2014-05-06/peg_ratio|1.286|2014-05-13/peg_ratio|1.357|2014-05-20/peg_ratio|1.313|2014-05-27/peg_ratio|1.3217|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.8255|2014-04-30/percent_of_shares_outstanding|1.7995|2014-05-15/percent_of_shares_outstanding|1.8019|2014-05-30/percent_of_shares_outstanding|1.7597|2014-04-10/price|29.25|2014-04-24/price|28.44|2014-05-08/price|28.54|2014-05-22/price|28.8|2014-04-10/total_return_price|29.25|2014-04-24/total_return_price|28.44|2014-05-08/total_return_price|28.54|2014-05-22/total_return_price|28.8|2014-04-03/enterprise_value|837.3056|2014-04-10/enterprise_value|803.6923|2014-04-17/enterprise_value|775.6268|2014-04-24/enterprise_value|777.2585|2014-05-01/enterprise_value|835.0525|2014-05-08/enterprise_value|806.8643|2014-05-15/enterprise_value|811.2268|2014-05-22/enterprise_value|815.5892|2014-05-29/enterprise_value|809.5489
russ2000_0594|EXLS|201406|272.862|168.493||45.978|139.267|84.981|69.619|15.362||409.292|255.889|25.101|1.6877|16.5708|13.365|1.6095|2.0119|19.7603|2.4529|1.3075|0|0|2.2497|1.9684|33.6737|0.23||119.738|38.479|25.703|6.818|7.762|0.837|29.32|29.32|817.2671|30.25|2014-07-03/ev_revenues|1.6839|2014-07-10/ev_revenues|1.645|2014-07-17/ev_revenues|1.5793|2014-07-24/ev_revenues|1.6672|2014-07-31/ev_revenues|1.5383|2014-08-07/ev_revenues|1.5067|2014-08-14/ev_revenues|1.5329|2014-08-21/ev_revenues|1.5497|2014-08-28/ev_revenues|1.4651|2014-07-03/ev_free_cash_flow|13.0697|2014-07-10/ev_free_cash_flow|12.7677|2014-07-17/ev_free_cash_flow|12.2575|2014-07-24/ev_free_cash_flow|12.9395|2014-07-31/ev_free_cash_flow|11.939|2014-08-07/ev_free_cash_flow|11.694|2014-08-14/ev_free_cash_flow|11.8973|2014-08-21/ev_free_cash_flow|12.0276|2014-08-28/ev_free_cash_flow|11.3709|2014-07-03/ps_ratio|2.0899|2014-07-10/ps_ratio|2.0498|2014-07-17/ps_ratio|1.9821|2014-07-24/ps_ratio|2.0726|2014-07-31/ps_ratio|1.9379|2014-08-07/ps_ratio|1.9054|2014-08-14/ps_ratio|1.9324|2014-08-21/ps_ratio|1.9496|2014-08-28/ps_ratio|1.8626|2014-07-03/pe_ratio|21.3028|2014-07-10/pe_ratio|20.8944|2014-07-17/pe_ratio|20.2042|2014-07-24/pe_ratio|21.1268|2014-07-31/pe_ratio|19.7535|2014-08-07/pe_ratio|19.4225|2014-08-14/pe_ratio|19.6972|2014-08-21/pe_ratio|19.8732|2014-08-28/pe_ratio|18.9859|2014-07-03/price_to_book_value|2.4193|2014-07-10/price_to_book_value|2.3729|2014-07-17/price_to_book_value|2.2946|2014-07-24/price_to_book_value|2.3993|2014-07-31/price_to_book_value|2.2456|2014-08-07/price_to_book_value|2.208|2014-08-14/price_to_book_value|2.2392|2014-08-21/price_to_book_value|2.2592|2014-08-28/price_to_book_value|2.1584|2014-07-01/peg_ratio|1.8001|2014-07-08/peg_ratio|1.8042|2014-07-15/peg_ratio|1.7553|2014-07-22/peg_ratio|1.7577|2014-07-29/peg_ratio|1.7309|2014-08-05/peg_ratio|1.6611|2014-08-12/peg_ratio|1.6588|2014-08-19/peg_ratio|1.6868|2014-08-26/peg_ratio|1.6438|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.9291|2014-07-31/percent_of_shares_outstanding|1.9242|2014-08-15/percent_of_shares_outstanding|1.8484|2014-08-29/percent_of_shares_outstanding|1.6962|2014-07-03/price|30.25|2014-07-17/price|28.69|2014-07-31/price|28.05|2014-08-14/price|27.97|2014-08-28/price|26.96|2014-07-03/total_return_price|30.25|2014-07-17/total_return_price|28.69|2014-07-31/total_return_price|28.05|2014-08-14/total_return_price|27.97|2014-08-28/total_return_price|26.96|2014-07-03/enterprise_value|821.7166|2014-07-10/enterprise_value|802.7307|2014-07-17/enterprise_value|770.6512|2014-07-24/enterprise_value|813.533|2014-07-31/enterprise_value|750.627|2014-08-07/enterprise_value|735.2264|2014-08-14/enterprise_value|748.0056|2014-08-21/enterprise_value|756.1974|2014-08-28/enterprise_value|714.9107
russ2000_0594|EXLS|201409|273.084|167.989||45.307|142.748|89.443|74.063|15.38||409.115|261.964|27.964|1.3247|15.4769|10.2816|1.2679|1.7182|17.5141|1.991||0|0|3.0684|1.9287|33.6767|0.18||122.457|37.474|25.069|7.077|6.075|0.868|24.87|24.87|646.4273|24.47|2014-10-02/ev_revenues|1.2964|2014-10-09/ev_revenues|1.2991|2014-10-16/ev_revenues|1.428|2014-10-23/ev_revenues|1.432|2014-10-30/ev_revenues|1.5346|2014-11-06/ev_revenues|1.6026|2014-11-13/ev_revenues|1.5837|2014-11-20/ev_revenues|1.5037|2014-11-28/ev_revenues|1.542|2014-10-02/ev_free_cash_flow|11.521|2014-10-09/ev_free_cash_flow|11.5448|2014-10-16/ev_free_cash_flow|12.6907|2014-10-23/ev_free_cash_flow|12.7265|2014-10-30/ev_free_cash_flow|13.6383|2014-11-06/ev_free_cash_flow|14.2423|2014-11-13/ev_free_cash_flow|14.0749|2014-11-20/ev_free_cash_flow|13.3632|2014-11-28/ev_free_cash_flow|13.7041|2014-10-02/ps_ratio|1.6838|2014-10-09/ps_ratio|1.6866|2014-10-16/ps_ratio|1.8189|2014-10-23/ps_ratio|1.823|2014-10-30/ps_ratio|1.9244|2014-11-06/ps_ratio|1.994|2014-11-13/ps_ratio|1.9747|2014-11-20/ps_ratio|1.8927|2014-11-28/ps_ratio|1.932|2014-10-02/pe_ratio|20.1901|2014-10-09/pe_ratio|20.2231|2014-10-16/pe_ratio|21.8099|2014-10-23/pe_ratio|21.8595|2014-10-30/pe_ratio|23.0744|2014-11-06/pe_ratio|23.9091|2014-11-13/pe_ratio|23.6777|2014-11-20/pe_ratio|22.6942|2014-11-28/pe_ratio|23.1653|2014-10-02/price_to_book_value|1.9573|2014-10-09/price_to_book_value|1.9605|2014-10-16/price_to_book_value|2.1143|2014-10-23/price_to_book_value|2.1192|2014-10-30/price_to_book_value|2.2416|2014-11-06/price_to_book_value|2.3227|2014-11-13/price_to_book_value|2.3002|2014-11-20/price_to_book_value|2.2046|2014-11-28/price_to_book_value|2.2504|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.9408|2014-10-31/percent_of_shares_outstanding|1.7921|2014-11-14/percent_of_shares_outstanding|1.8624|2014-11-28/percent_of_shares_outstanding|1.708|2014-10-09/price|24.47|2014-10-23/price|26.45|2014-11-06/price|28.93|2014-11-20/price|27.46|2014-10-09/total_return_price|24.47|2014-10-23/total_return_price|26.45|2014-11-06/total_return_price|28.93|2014-11-20/total_return_price|27.46|2014-10-02/enterprise_value|632.7775|2014-10-09/enterprise_value|634.0887|2014-10-16/enterprise_value|697.0224|2014-10-23/enterprise_value|698.9891|2014-10-30/enterprise_value|749.0713|2014-11-06/enterprise_value|782.2458|2014-11-13/enterprise_value|773.0489|2014-11-20/enterprise_value|733.9622|2014-11-28/enterprise_value|752.6844
russ2000_0594|EXLS|201412|297.936|188.076||45.369|186.578|154.398|90.968|63.43||419.158|269.424|27.964|1.5858|24.8626|14.0928|1.4064|1.9768|23.7025|2.3026||0.1193|0|-0.7069|1.1607|33.7635|0.22||135.286|43.915|28.871|8.13|7.46|0.871|27.83|27.83|774.0343|28.07|2015-01-02/ev_revenues|1.5734|2015-01-09/ev_revenues|1.673|2015-01-16/ev_revenues|1.7599|2015-01-23/ev_revenues|1.729|2015-01-30/ev_revenues|1.6598|2015-02-06/ev_revenues|1.8034|2015-02-13/ev_revenues|1.7889|2015-02-20/ev_revenues|1.8456|2015-02-27/ev_revenues|2.0431|2015-01-02/ev_free_cash_flow|20.1529|2015-01-09/ev_free_cash_flow|21.4276|2015-01-16/ev_free_cash_flow|22.5419|2015-01-23/ev_free_cash_flow|22.1451|2015-01-30/ev_free_cash_flow|21.2588|2015-02-06/ev_free_cash_flow|23.099|2015-02-13/ev_free_cash_flow|22.9133|2015-02-20/ev_free_cash_flow|23.6392|2015-02-27/ev_free_cash_flow|26.1688|2015-01-02/ps_ratio|1.891|2015-01-09/ps_ratio|1.9928|2015-01-16/ps_ratio|2.0817|2015-01-23/ps_ratio|2.05|2015-01-30/ps_ratio|1.9793|2015-02-06/ps_ratio|2.1261|2015-02-13/ps_ratio|2.1113|2015-02-20/ps_ratio|2.1693|2015-02-27/ps_ratio|2.3512|2015-01-02/pe_ratio|29.2396|2015-01-09/pe_ratio|30.8125|2015-01-16/pe_ratio|32.1875|2015-01-23/pe_ratio|31.6979|2015-01-30/pe_ratio|30.6042|2015-02-06/pe_ratio|32.875|2015-02-13/pe_ratio|32.6458|2015-02-20/pe_ratio|33.5417|2015-02-27/pe_ratio|36.3542|2015-01-02/price_to_book_value|2.2036|2015-01-09/price_to_book_value|2.3221|2015-01-16/price_to_book_value|2.4258|2015-01-23/price_to_book_value|2.3889|2015-01-30/price_to_book_value|2.3064|2015-02-06/price_to_book_value|2.4776|2015-02-13/price_to_book_value|2.4603|2015-02-20/price_to_book_value|2.5278|2015-02-27/price_to_book_value|2.7631|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.4055|2015-01-30/percent_of_shares_outstanding|1.4172|2015-02-13/percent_of_shares_outstanding|1.4081|2015-02-27/percent_of_shares_outstanding|1.4354|2015-01-02/price|28.07|2015-01-16/price|30.9|2015-01-30/price|29.38|2015-02-13/price|31.34|2015-02-27/price|34.9|2015-01-02/total_return_price|28.07|2015-01-16/total_return_price|30.9|2015-01-30/total_return_price|29.38|2015-02-13/total_return_price|31.34|2015-02-27/total_return_price|34.9|2015-01-02/enterprise_value|785.5814|2015-01-09/enterprise_value|835.2687|2015-01-16/enterprise_value|878.704|2015-01-23/enterprise_value|863.2384|2015-01-30/enterprise_value|828.6876|2015-02-06/enterprise_value|900.4216|2015-02-13/enterprise_value|893.1824|2015-02-20/enterprise_value|921.4811|2015-02-27/enterprise_value|1020.0875
russ2000_0594|EXLS|201503|295.088|165.649||47.467|232.182|174.057|84.906|89.151||436.961|278.991|28.361|2.2315|37.3548|28.5821|1.8869|2.4583|38.0104|2.9875||0.1831|0|-1.0286|1.4062|34.052|0.28||143.51|50.385|29.864|15.78|9.567|1.119|36.49|36.49|1114.1586|34.21|2015-04-06/ev_revenues|2.1132|2015-04-13/ev_revenues|1.9688|2015-04-20/ev_revenues|1.9867|2015-04-27/ev_revenues|2.0023|2015-05-04/ev_revenues|2.0522|2015-05-11/ev_revenues|2.0675|2015-05-18/ev_revenues|2.0592|2015-05-26/ev_revenues|2.0784|2015-04-06/ev_free_cash_flow|30.5938|2015-04-13/ev_free_cash_flow|28.5028|2015-04-20/ev_free_cash_flow|28.7619|2015-04-27/ev_free_cash_flow|28.9883|2015-05-04/ev_free_cash_flow|29.71|2015-05-11/ev_free_cash_flow|29.9321|2015-05-18/ev_free_cash_flow|29.8118|2015-05-26/ev_free_cash_flow|30.0894|2015-04-06/ps_ratio|2.3116|2015-04-13/ps_ratio|2.165|2015-04-20/ps_ratio|2.1832|2015-04-27/ps_ratio|2.1988|2015-05-04/ps_ratio|2.2493|2015-05-11/ps_ratio|2.2649|2015-05-18/ps_ratio|2.2565|2015-05-26/ps_ratio|2.2759|2015-04-06/pe_ratio|39.1648|2015-04-13/pe_ratio|36.6813|2015-04-20/pe_ratio|36.989|2015-04-27/pe_ratio|37.2527|2015-05-04/pe_ratio|38.1099|2015-05-11/pe_ratio|38.3736|2015-05-18/pe_ratio|38.2308|2015-05-26/pe_ratio|38.5604|2015-04-06/price_to_book_value|2.7156|2015-04-13/price_to_book_value|2.5434|2015-04-20/price_to_book_value|2.5648|2015-04-27/price_to_book_value|2.5834|2015-05-04/price_to_book_value|2.6429|2015-05-11/price_to_book_value|2.6611|2015-05-18/price_to_book_value|2.6512|2015-05-26/price_to_book_value|2.6741|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.0577|2015-04-30/percent_of_shares_outstanding|0.868|2015-05-15/percent_of_shares_outstanding|1.381|2015-05-29/percent_of_shares_outstanding|1.6315|2015-04-10/price|34.21|2015-04-24/price|33.66|2015-05-08/price|34.59|2015-05-22/price|35.08|2015-04-10/total_return_price|34.21|2015-04-24/total_return_price|33.66|2015-05-08/total_return_price|34.59|2015-05-22/total_return_price|35.08|2015-04-06/enterprise_value|1100.9777|2015-04-13/enterprise_value|1025.7314|2015-04-20/enterprise_value|1035.054|2015-04-27/enterprise_value|1043.2007|2015-05-04/enterprise_value|1069.1742|2015-05-11/enterprise_value|1077.166|2015-05-18/enterprise_value|1072.8371|2015-05-26/enterprise_value|1082.8269
russ2000_0594|EXLS|201506|301.608|172.531||48.152|229.089|169.256|94.892|74.364||444.462|291.065|33.069|1.8783|29.736|25.7304|1.7044|2.1066|33.5728|2.5841||0.1575|0|-0.5252|1.6643|34.208|0.35||155.621|55.143|31.834|17.605|12.074|1.15|35.19|35.19|1045.9918|35.37|2015-07-07/ev_revenues|1.9231|2015-07-14/ev_revenues|1.9857|2015-07-21/ev_revenues|2.0262|2015-07-28/ev_revenues|1.9497|2015-08-04/ev_revenues|2.1039|2015-08-11/ev_revenues|2.0396|2015-08-18/ev_revenues|2.0152|2015-08-25/ev_revenues|1.8872|2015-07-07/ev_free_cash_flow|26.3432|2015-07-14/ev_free_cash_flow|27.201|2015-07-21/ev_free_cash_flow|27.7566|2015-07-28/ev_free_cash_flow|26.708|2015-08-04/ev_free_cash_flow|28.8203|2015-08-11/ev_free_cash_flow|27.9395|2015-08-18/ev_free_cash_flow|27.6051|2015-08-25/ev_free_cash_flow|25.8516|2015-07-07/ps_ratio|2.1523|2015-07-14/ps_ratio|2.2163|2015-07-21/ps_ratio|2.2577|2015-07-28/ps_ratio|2.1834|2015-08-04/ps_ratio|2.3412|2015-08-11/ps_ratio|2.2754|2015-08-18/ps_ratio|2.2504|2015-08-25/ps_ratio|2.1194|2015-07-07/pe_ratio|34.301|2015-07-14/pe_ratio|35.3204|2015-07-21/pe_ratio|35.9806|2015-07-28/pe_ratio|34.7961|2015-08-04/pe_ratio|37.3107|2015-08-11/pe_ratio|36.2621|2015-08-18/pe_ratio|35.8641|2015-08-25/pe_ratio|33.7767|2015-07-07/price_to_book_value|2.6401|2015-07-14/price_to_book_value|2.7186|2015-07-21/price_to_book_value|2.7694|2015-07-28/price_to_book_value|2.6735|2015-08-04/price_to_book_value|2.8667|2015-08-11/price_to_book_value|2.7861|2015-08-18/price_to_book_value|2.7555|2015-08-25/price_to_book_value|2.5952|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.8434|2015-07-31/percent_of_shares_outstanding|1.6867|2015-08-14/percent_of_shares_outstanding|1.6822|2015-08-31/percent_of_shares_outstanding|1.7642|2015-07-06/price|35.37|2015-07-20/price|37.18|2015-08-03/price|38.17|2015-08-17/price|37.61|2015-08-31/price|36.18|2015-07-06/total_return_price|35.37|2015-07-20/total_return_price|37.18|2015-08-03/total_return_price|38.17|2015-08-17/total_return_price|37.61|2015-08-31/total_return_price|36.18|2015-07-07/enterprise_value|1070.902|2015-07-14/enterprise_value|1105.7761|2015-07-21/enterprise_value|1128.3613|2015-07-28/enterprise_value|1085.7334|2015-08-04/enterprise_value|1171.6041|2015-08-11/enterprise_value|1135.797|2015-08-18/enterprise_value|1122.2036|2015-08-25/enterprise_value|1050.921
russ2000_0594|EXLS|201509|312.284|183.84||47.071|227.215|172.53|93.255|79.275||447.408|306.227|41.218|2.0444|25.0307|28.0048|1.7872|2.2803|36.3398|2.7921||0.1565|0|-0.0806|2.4657|34.1806|0.44||163.503|60.305|31.499|22.727|15.162|1.745|38|38|1138.4494|40.58|2015-10-06/ev_revenues|1.9288|2015-10-13/ev_revenues|2.0334|2015-10-20/ev_revenues|2.0566|2015-10-27/ev_revenues|2.0505|2015-11-03/ev_revenues|2.3338|2015-11-10/ev_revenues|2.2995|2015-11-17/ev_revenues|2.2929|2015-11-24/ev_revenues|2.2851|2015-10-06/ev_free_cash_flow|22.2375|2015-10-13/ev_free_cash_flow|23.4432|2015-10-20/ev_free_cash_flow|23.7111|2015-10-27/ev_free_cash_flow|23.641|2015-11-03/ev_free_cash_flow|26.9072|2015-11-10/ev_free_cash_flow|26.5117|2015-11-17/ev_free_cash_flow|26.4351|2015-11-24/ev_free_cash_flow|26.3458|2015-10-06/ps_ratio|2.1812|2015-10-13/ps_ratio|2.2888|2015-10-20/ps_ratio|2.3127|2015-10-27/ps_ratio|2.3064|2015-11-03/ps_ratio|2.598|2015-11-10/ps_ratio|2.5627|2015-11-17/ps_ratio|2.5559|2015-11-24/ps_ratio|2.5479|2015-10-06/pe_ratio|29.6899|2015-10-13/pe_ratio|31.155|2015-10-20/pe_ratio|31.4806|2015-10-27/pe_ratio|31.3953|2015-11-03/pe_ratio|35.3643|2015-11-10/pe_ratio|34.8837|2015-11-17/pe_ratio|34.7907|2015-11-24/pe_ratio|34.6822|2015-10-06/price_to_book_value|2.8321|2015-10-13/price_to_book_value|2.9718|2015-10-20/price_to_book_value|3.0029|2015-10-27/price_to_book_value|2.9948|2015-11-03/price_to_book_value|3.3734|2015-11-10/price_to_book_value|3.3275|2015-11-17/price_to_book_value|3.3187|2015-11-24/price_to_book_value|3.3083|2015-10-06/peg_ratio|4.4906|2015-10-13/peg_ratio|4.7122|2015-10-20/peg_ratio|4.7614|2015-10-27/peg_ratio|4.7485|2015-11-03/peg_ratio|5.3489|2015-11-10/peg_ratio|5.2762|2015-11-17/peg_ratio|5.2621|2015-11-24/peg_ratio|5.2457|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.1233|2015-10-30/percent_of_shares_outstanding|1.5574|2015-11-13/percent_of_shares_outstanding|1.2741|2015-11-30/percent_of_shares_outstanding|1.2142|2015-10-12/price|40.58|2015-10-26/price|41.09|2015-11-09/price|44.74|2015-11-23/price|44.56|2015-10-12/total_return_price|40.58|2015-10-26/total_return_price|41.09|2015-11-09/total_return_price|44.74|2015-11-23/total_return_price|44.56|2015-10-06/enterprise_value|1153.258|2015-10-13/enterprise_value|1215.7859|2015-10-20/enterprise_value|1229.6809|2015-10-27/enterprise_value|1226.0458|2015-11-03/enterprise_value|1395.4338|2015-11-10/enterprise_value|1374.922|2015-11-17/enterprise_value|1370.952|2015-11-24/enterprise_value|1366.3203
russ2000_0594|EXLS|201512|339.199|218.999||47.991|224.268|185.012|107.079|77.933||465.592|320.989|42.159|2.3393|25.9472|26.971|2.0559|2.6037|35.4419|3.3808|5.3606|0.1503|0|0.0131|1.3052|34.272|0.43||165.858|59.742|33.57|19.664|14.762|-2.448|45.47|45.47|1398.7422|43.37|2016-01-05/ev_revenues|2.0794|2016-01-12/ev_revenues|2.0299|2016-01-19/ev_revenues|2.0404|2016-01-26/ev_revenues|2.0451|2016-02-02/ev_revenues|2.0894|2016-02-09/ev_revenues|2.0736|2016-02-16/ev_revenues|2.131|2016-02-23/ev_revenues|2.3343|2016-01-05/ev_free_cash_flow|18.3791|2016-01-12/ev_free_cash_flow|17.9416|2016-01-19/ev_free_cash_flow|18.0347|2016-01-26/ev_free_cash_flow|18.0766|2016-02-02/ev_free_cash_flow|18.4675|2016-02-09/ev_free_cash_flow|18.3279|2016-02-16/ev_free_cash_flow|18.8351|2016-02-23/ev_free_cash_flow|20.6326|2016-01-05/ps_ratio|2.3922|2016-01-12/ps_ratio|2.3411|2016-01-19/ps_ratio|2.352|2016-01-26/ps_ratio|2.3569|2016-02-02/ps_ratio|2.4026|2016-02-09/ps_ratio|2.3862|2016-02-16/ps_ratio|2.4455|2016-02-23/ps_ratio|2.6413|2016-01-05/pe_ratio|29.3267|2016-01-12/pe_ratio|28.7|2016-01-19/pe_ratio|28.8333|2016-01-26/pe_ratio|28.8933|2016-02-02/pe_ratio|29.4533|2016-02-09/pe_ratio|29.2533|2016-02-16/pe_ratio|29.98|2016-02-23/pe_ratio|32.38|2016-01-05/price_to_book_value|3.1265|2016-01-12/price_to_book_value|3.0597|2016-01-19/price_to_book_value|3.0739|2016-01-26/price_to_book_value|3.0803|2016-02-02/price_to_book_value|3.14|2016-02-09/price_to_book_value|3.1187|2016-02-16/price_to_book_value|3.1962|2016-02-23/price_to_book_value|3.4707|2016-01-05/peg_ratio|0.5214|2016-01-12/peg_ratio|0.5102|2016-01-19/peg_ratio|0.5126|2016-01-26/peg_ratio|0.5137|2016-02-02/peg_ratio|0.5236|2016-02-09/peg_ratio|0.5201|2016-02-16/peg_ratio|0.533|2016-02-23/peg_ratio|0.5756|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.5191|2016-01-29/percent_of_shares_outstanding|1.5701|2016-02-12/percent_of_shares_outstanding|1.869|2016-02-29/percent_of_shares_outstanding|1.5682|2016-01-04/price|43.37|2016-01-19/price|43.25|2016-02-02/price|44.18|2016-02-16/price|44.97|2016-01-04/total_return_price|43.37|2016-01-19/total_return_price|43.25|2016-02-02/total_return_price|44.18|2016-02-16/total_return_price|44.97|2016-01-05/enterprise_value|1306.8619|2016-01-12/enterprise_value|1275.7562|2016-01-19/enterprise_value|1282.3744|2016-01-26/enterprise_value|1285.3526|2016-02-02/enterprise_value|1313.1492|2016-02-09/enterprise_value|1303.2219|2016-02-16/enterprise_value|1339.2913|2016-02-23/enterprise_value|1467.1039
russ2000_0594|EXLS|201603|337.754|192.853||47.54|221.511|158.487|89.644|68.843||483.614|334.809|49.014|2.5249|28.7169|22.317|2.4957|2.8371|34.78|3.7279|0.6183|0.1344|0|1.0201|1.5578|34.3517|0.4||167.036|58.657|34.072|19.715|13.82|0.094|52.17|52.17|1586.8759|51.25|2016-04-05/ev_revenues|2.4374|2016-04-12/ev_revenues|2.4302|2016-04-19/ev_revenues|2.4507|2016-04-26/ev_revenues|2.4296|2016-05-03/ev_revenues|2.2329|2016-05-10/ev_revenues|2.3022|2016-05-17/ev_revenues|2.2509|2016-05-24/ev_revenues|2.4111|2016-05-31/ev_revenues|2.4634|2016-04-05/ev_free_cash_flow|26.0888|2016-04-12/ev_free_cash_flow|26.012|2016-04-19/ev_free_cash_flow|26.2314|2016-04-26/ev_free_cash_flow|26.005|2016-05-03/ev_free_cash_flow|23.9004|2016-05-10/ev_free_cash_flow|24.6423|2016-05-17/ev_free_cash_flow|24.0928|2016-05-24/ev_free_cash_flow|25.8072|2016-05-31/ev_free_cash_flow|26.3677|2016-04-05/ps_ratio|2.6997|2016-04-12/ps_ratio|2.6924|2016-04-19/ps_ratio|2.7134|2016-04-26/ps_ratio|2.6866|2016-05-03/ps_ratio|2.4854|2016-05-10/ps_ratio|2.5563|2016-05-17/ps_ratio|2.5038|2016-05-24/ps_ratio|2.6677|2016-05-31/ps_ratio|2.7213|2016-04-05/pe_ratio|31.7222|2016-04-12/pe_ratio|31.6358|2016-04-19/pe_ratio|31.8827|2016-04-26/pe_ratio|31.5679|2016-05-03/pe_ratio|29.2037|2016-05-10/pe_ratio|30.037|2016-05-17/pe_ratio|29.4198|2016-05-24/pe_ratio|31.3457|2016-05-31/pe_ratio|31.9753|2016-04-05/price_to_book_value|3.5501|2016-04-12/price_to_book_value|3.5405|2016-04-19/price_to_book_value|3.5681|2016-04-26/price_to_book_value|3.5396|2016-05-03/price_to_book_value|3.2745|2016-05-10/price_to_book_value|3.3679|2016-05-17/price_to_book_value|3.2987|2016-05-24/price_to_book_value|3.5147|2016-05-31/price_to_book_value|3.5853|2016-04-05/peg_ratio|0.4066|2016-04-12/peg_ratio|0.4055|2016-04-19/peg_ratio|0.4086|2016-04-26/peg_ratio|0.4046|2016-05-03/peg_ratio|0.3743|2016-05-10/peg_ratio|0.385|2016-05-17/peg_ratio|0.3771|2016-05-24/peg_ratio|0.4018|2016-05-31/peg_ratio|0.4098|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.5133|2016-04-29/percent_of_shares_outstanding|1.3662|2016-05-13/percent_of_shares_outstanding|1.4029|2016-05-31/percent_of_shares_outstanding|1.7983|2016-04-12/price|51.25|2016-04-26/price|51.14|2016-05-10/price|48.66|2016-05-24/price|50.78|2016-04-12/total_return_price|51.25|2016-04-26/total_return_price|51.14|2016-05-10/total_return_price|48.66|2016-05-24/total_return_price|50.78|2016-04-05/enterprise_value|1589.2248|2016-04-12/enterprise_value|1584.5475|2016-04-19/enterprise_value|1597.9112|2016-04-26/enterprise_value|1584.1199|2016-05-03/enterprise_value|1455.9194|2016-05-10/enterprise_value|1501.1076|2016-05-17/enterprise_value|1467.6349|2016-05-24/enterprise_value|1572.0697|2016-05-31/enterprise_value|1606.2119
russ2000_0594|EXLS|201606|343.772|200.707||49.708|218.313|149.898|100.461|49.437||496.817|351.184|51.863|2.3408|26.5908|25.0544|2.4712|2.5957|30.5|3.4198|0.3909|0.0906|0|1.4705|1.555|34.5104|0.47||170.478|58.452|33.946|23.383|16.375|0.032|51.85|51.85|1526.2121|51.79|2016-07-05/ev_revenues|2.3661|2016-07-12/ev_revenues|2.4674|2016-07-19/ev_revenues|2.3771|2016-07-26/ev_revenues|2.3192|2016-08-02/ev_revenues|2.3598|2016-08-09/ev_revenues|2.2649|2016-08-16/ev_revenues|2.2408|2016-08-23/ev_revenues|2.2724|2016-08-30/ev_revenues|2.3297|2016-07-05/ev_free_cash_flow|22.4249|2016-07-12/ev_free_cash_flow|23.3858|2016-07-19/ev_free_cash_flow|22.5295|2016-07-26/ev_free_cash_flow|21.9805|2016-08-02/ev_free_cash_flow|22.3661|2016-08-09/ev_free_cash_flow|21.4663|2016-08-16/ev_free_cash_flow|21.2377|2016-08-23/ev_free_cash_flow|21.5377|2016-08-30/ev_free_cash_flow|22.0804|2016-07-05/ps_ratio|2.666|2016-07-12/ps_ratio|2.77|2016-07-19/ps_ratio|2.6773|2016-07-26/ps_ratio|2.6155|2016-08-02/ps_ratio|2.6572|2016-08-09/ps_ratio|2.5599|2016-08-16/ps_ratio|2.5352|2016-08-23/ps_ratio|2.5677|2016-08-30/ps_ratio|2.6264|2016-07-05/pe_ratio|29.7644|2016-07-12/pe_ratio|30.9253|2016-07-19/pe_ratio|29.8908|2016-07-26/pe_ratio|29.2011|2016-08-02/pe_ratio|29.6667|2016-08-09/pe_ratio|28.5805|2016-08-16/pe_ratio|28.3046|2016-08-23/pe_ratio|28.6667|2016-08-30/pe_ratio|29.3218|2016-07-05/price_to_book_value|3.489|2016-07-12/price_to_book_value|3.6251|2016-07-19/price_to_book_value|3.5038|2016-07-26/price_to_book_value|3.426|2016-08-02/price_to_book_value|3.4807|2016-08-09/price_to_book_value|3.3532|2016-08-16/price_to_book_value|3.3209|2016-08-23/price_to_book_value|3.3633|2016-08-30/price_to_book_value|3.4402|2016-07-05/peg_ratio|0.4318|2016-07-12/peg_ratio|0.4486|2016-07-19/peg_ratio|0.4336|2016-07-26/peg_ratio|0.4236|2016-08-02/peg_ratio|0.4304|2016-08-09/peg_ratio|0.4146|2016-08-16/peg_ratio|0.4106|2016-08-23/peg_ratio|0.4159|2016-08-30/peg_ratio|0.4254|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.4907|2016-07-29/percent_of_shares_outstanding|1.1662|2016-08-15/percent_of_shares_outstanding|1.366|2016-08-31/percent_of_shares_outstanding|1.3952|2016-07-05/price|51.79|2016-07-19/price|52.01|2016-08-02/price|51.62|2016-08-16/price|49.25|2016-08-30/price|51.02|2016-07-05/total_return_price|51.79|2016-07-19/total_return_price|52.01|2016-08-02/total_return_price|51.62|2016-08-16/total_return_price|49.25|2016-08-30/total_return_price|51.02|2016-07-05/enterprise_value|1577.8604|2016-07-12/enterprise_value|1645.4688|2016-07-19/enterprise_value|1585.2237|2016-07-26/enterprise_value|1546.5897|2016-08-02/enterprise_value|1573.7244|2016-08-09/enterprise_value|1510.4101|2016-08-16/enterprise_value|1494.3303|2016-08-23/enterprise_value|1515.435|2016-08-30/enterprise_value|1553.6246
russ2000_0594|EXLS|201609|357.981|214.011||49.006|227.419|150.803|97.384|53.419||518.038|367.234|57.328|2.2717|24.6197|21.5306|2.245|2.5669|28.658|3.3623|0.4157|0.0869|0|1.2778|1.5666|34.6755|0.46||171.2|59.433|33.477|21.696|16.05|0.059|49.865|49.865|1514.9326|49.1|2016-10-04/ev_revenues|2.2166|2016-10-11/ev_revenues|2.1898|2016-10-18/ev_revenues|2.1639|2016-10-25/ev_revenues|2.133|2016-11-01/ev_revenues|1.9189|2016-11-08/ev_revenues|1.9368|2016-11-15/ev_revenues|1.9974|2016-11-22/ev_revenues|2.0759|2016-11-29/ev_revenues|2.134|2016-10-04/ev_free_cash_flow|20.3743|2016-10-11/ev_free_cash_flow|20.1277|2016-10-18/ev_free_cash_flow|19.8901|2016-10-25/ev_free_cash_flow|19.6055|2016-11-01/ev_free_cash_flow|17.6377|2016-11-08/ev_free_cash_flow|17.802|2016-11-15/ev_free_cash_flow|18.3591|2016-11-22/ev_free_cash_flow|19.0804|2016-11-29/ev_free_cash_flow|19.6146|2016-10-04/ps_ratio|2.5353|2016-10-11/ps_ratio|2.5077|2016-10-18/ps_ratio|2.4811|2016-10-25/ps_ratio|2.4505|2016-11-01/ps_ratio|2.2304|2016-11-08/ps_ratio|2.2487|2016-11-15/ps_ratio|2.3111|2016-11-22/ps_ratio|2.3917|2016-11-29/ps_ratio|2.4515|2016-10-04/pe_ratio|28.2045|2016-10-11/pe_ratio|27.8977|2016-10-18/pe_ratio|27.6023|2016-10-25/pe_ratio|27.2614|2016-11-01/pe_ratio|24.8125|2016-11-08/pe_ratio|25.017|2016-11-15/pe_ratio|25.7102|2016-11-22/pe_ratio|26.608|2016-11-29/pe_ratio|27.2727|2016-10-04/price_to_book_value|3.2123|2016-10-11/price_to_book_value|3.1774|2016-10-18/price_to_book_value|3.1437|2016-10-25/price_to_book_value|3.1034|2016-11-01/price_to_book_value|2.8246|2016-11-08/price_to_book_value|2.8479|2016-11-15/price_to_book_value|2.9268|2016-11-22/price_to_book_value|3.029|2016-11-29/price_to_book_value|3.1047|2016-10-04/peg_ratio|0.7741|2016-10-11/peg_ratio|0.7657|2016-10-18/peg_ratio|0.7576|2016-10-25/peg_ratio|0.7482|2016-11-01/peg_ratio|0.681|2016-11-08/peg_ratio|0.6866|2016-11-15/peg_ratio|0.7057|2016-11-22/peg_ratio|0.7303|2016-11-29/peg_ratio|0.7485|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.6212|2016-10-31/percent_of_shares_outstanding|1.1427|2016-11-15/percent_of_shares_outstanding|1.1662|2016-11-30/percent_of_shares_outstanding|0.9988|2016-10-11/price|49.1|2016-10-25/price|47.98|2016-11-08/price|44.03|2016-11-22/price|46.83|2016-10-11/total_return_price|49.1|2016-10-25/total_return_price|47.98|2016-11-08/total_return_price|44.03|2016-11-22/total_return_price|46.83|2016-10-04/enterprise_value|1495.2716|2016-10-11/enterprise_value|1477.1689|2016-10-18/enterprise_value|1459.7368|2016-10-25/enterprise_value|1438.8455|2016-11-01/enterprise_value|1294.4294|2016-11-08/enterprise_value|1306.492|2016-11-15/enterprise_value|1347.3708|2016-11-22/enterprise_value|1400.3122|2016-11-29/enterprise_value|1439.5156
russ2000_0594|EXLS|201612|378.824|226.646||49.029|240.54|174.35|124.231|50.119||531.985|382.722|60.362|2.2403|24.5371|20.5916|2.1439|2.5608|28.4886|3.2431|0.7819|0.0846|0|1.3679|1.2974|34.7148|0.45||177.274|61.728|37.7|19.09|15.488|0.145|51.12|51.12|1511.221|50.25|2017-01-03/ev_revenues|2.1988|2017-01-10/ev_revenues|2.1768|2017-01-17/ev_revenues|2.1214|2017-01-24/ev_revenues|2.0297|2017-01-31/ev_revenues|1.988|2017-02-07/ev_revenues|1.9537|2017-02-14/ev_revenues|2.0214|2017-02-21/ev_revenues|2.0665|2017-02-28/ev_revenues|1.9248|2017-01-03/ev_free_cash_flow|19.7055|2017-01-10/ev_free_cash_flow|19.5078|2017-01-17/ev_free_cash_flow|19.0114|2017-01-24/ev_free_cash_flow|18.1898|2017-01-31/ev_free_cash_flow|17.8164|2017-02-07/ev_free_cash_flow|17.5089|2017-02-14/ev_free_cash_flow|18.1152|2017-02-21/ev_free_cash_flow|18.5193|2017-02-28/ev_free_cash_flow|17.2497|2017-01-03/ps_ratio|2.5318|2017-01-10/ps_ratio|2.5091|2017-01-17/ps_ratio|2.4522|2017-01-24/ps_ratio|2.358|2017-01-31/ps_ratio|2.3152|2017-02-07/ps_ratio|2.2799|2017-02-14/ps_ratio|2.3494|2017-02-21/ps_ratio|2.3958|2017-02-28/ps_ratio|2.2502|2017-01-03/pe_ratio|28.2303|2017-01-10/pe_ratio|27.9775|2017-01-17/pe_ratio|27.3427|2017-01-24/pe_ratio|26.2921|2017-01-31/pe_ratio|25.8146|2017-02-07/pe_ratio|25.4213|2017-02-14/pe_ratio|26.1966|2017-02-21/pe_ratio|26.7135|2017-02-28/pe_ratio|25.0899|2017-01-03/price_to_book_value|3.1764|2017-01-10/price_to_book_value|3.148|2017-01-17/price_to_book_value|3.0766|2017-01-24/price_to_book_value|2.9583|2017-01-31/price_to_book_value|2.9046|2017-02-07/price_to_book_value|2.8604|2017-02-14/price_to_book_value|2.9476|2017-02-21/price_to_book_value|3.0058|2017-02-28/price_to_book_value|2.8231|2017-01-03/peg_ratio|1.5123|2017-01-10/peg_ratio|1.4988|2017-01-17/peg_ratio|1.4648|2017-01-24/peg_ratio|1.4085|2017-01-31/peg_ratio|1.3829|2017-02-07/peg_ratio|1.3619|2017-02-14/peg_ratio|1.4034|2017-02-21/peg_ratio|1.4311|2017-02-28/peg_ratio|1.3441|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6307|2017-01-31/percent_of_shares_outstanding|1.1408|2017-02-15/percent_of_shares_outstanding|1.4373|2017-02-28/percent_of_shares_outstanding|1.6678|2017-01-03/price|50.25|2017-01-17/price|48.67|2017-01-31/price|45.95|2017-02-14/price|46.63|2017-02-28/price|44.66|2017-01-03/total_return_price|50.25|2017-01-17/total_return_price|48.67|2017-01-31/total_return_price|45.95|2017-02-14/total_return_price|46.63|2017-02-28/total_return_price|44.66|2017-01-03/enterprise_value|1508.359|2017-01-10/enterprise_value|1493.2264|2017-01-17/enterprise_value|1455.2266|2017-01-24/enterprise_value|1392.3421|2017-01-31/enterprise_value|1363.7582|2017-02-07/enterprise_value|1340.2185|2017-02-14/enterprise_value|1386.6253|2017-02-21/enterprise_value|1417.5632|2017-02-28/enterprise_value|1320.3779
russ2000_0594|EXLS|201703|383.498|218.172||59.22|238.308|163.984|110.97|53.014||562.504|394.964|72.275|2.0343|22.0473|18.2308|1.963|2.3509|26.2135|2.9642|1.4043|0.08|0|1.7669|2.1804|35.1089|0.48||183.033|63.961|37.377|20.348|16.788|0.24|46.66|46.66|1395.473|46.45|2017-04-04/ev_revenues|1.969|2017-04-11/ev_revenues|1.9883|2017-04-18/ev_revenues|1.9743|2017-04-25/ev_revenues|2.0484|2017-05-02/ev_revenues|2.0869|2017-05-09/ev_revenues|2.1838|2017-05-16/ev_revenues|2.1704|2017-05-23/ev_revenues|2.2251|2017-05-30/ev_revenues|2.251|2017-04-04/ev_free_cash_flow|15.131|2017-04-11/ev_free_cash_flow|15.2788|2017-04-18/ev_free_cash_flow|15.1716|2017-04-25/ev_free_cash_flow|15.7409|2017-05-02/ev_free_cash_flow|16.0368|2017-05-09/ev_free_cash_flow|16.7814|2017-05-16/ev_free_cash_flow|16.6782|2017-05-23/ev_free_cash_flow|17.0984|2017-05-30/ev_free_cash_flow|17.2975|2017-04-04/ps_ratio|2.2797|2017-04-11/ps_ratio|2.2995|2017-04-18/ps_ratio|2.2852|2017-04-25/ps_ratio|2.3614|2017-05-02/ps_ratio|2.408|2017-05-09/ps_ratio|2.508|2017-05-16/ps_ratio|2.4941|2017-05-23/ps_ratio|2.5505|2017-05-30/ps_ratio|2.5773|2017-04-04/pe_ratio|24.7581|2017-04-11/pe_ratio|24.9731|2017-04-18/pe_ratio|24.8172|2017-04-25/pe_ratio|25.6452|2017-05-02/pe_ratio|26.1505|2017-05-09/pe_ratio|27.2366|2017-05-16/pe_ratio|27.086|2017-05-23/pe_ratio|27.6989|2017-05-30/pe_ratio|27.9892|2017-04-04/price_to_book_value|2.7648|2017-04-11/price_to_book_value|2.7888|2017-04-18/price_to_book_value|2.7714|2017-04-25/price_to_book_value|2.8639|2017-05-02/price_to_book_value|2.9119|2017-05-09/price_to_book_value|3.0328|2017-05-16/price_to_book_value|3.0161|2017-05-23/price_to_book_value|3.0843|2017-05-30/price_to_book_value|3.1166|2017-04-04/peg_ratio|1.6712|2017-04-11/peg_ratio|1.6857|2017-04-18/peg_ratio|1.6752|2017-04-25/peg_ratio|1.731|2017-05-02/peg_ratio|1.7652|2017-05-09/peg_ratio|1.8385|2017-05-16/peg_ratio|1.8283|2017-05-23/peg_ratio|1.8697|2017-05-30/peg_ratio|1.8893|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.4222|2017-04-28/percent_of_shares_outstanding|3.1228|2017-05-15/percent_of_shares_outstanding|3.1709|2017-05-31/percent_of_shares_outstanding|3.1136|2017-04-11/price|46.45|2017-04-25/price|47.7|2017-05-09/price|50.66|2017-05-23/price|51.52|2017-04-11/total_return_price|46.45|2017-04-25/total_return_price|47.7|2017-05-09/total_return_price|50.66|2017-05-23/total_return_price|51.52|2017-04-04/enterprise_value|1382.2428|2017-04-11/enterprise_value|1395.7517|2017-04-18/enterprise_value|1385.9578|2017-04-25/enterprise_value|1437.9669|2017-05-02/enterprise_value|1464.9899|2017-05-09/enterprise_value|1533.0136|2017-05-16/enterprise_value|1523.5845|2017-05-23/enterprise_value|1561.9742|2017-05-30/enterprise_value|1580.1587
russ2000_0594|EXLS|201706|398.6|237.329||63.978|235.127|167.509|116.033|51.476||579.719|415.342|83.694|2.4309|24.4594|18.6798|2.2483|2.7629|30.0054|3.3411|2.0254|0.0776|0|1.9135|2.2359|34.9932|0.58||189.057|65.323|37.52|21.201|20.378|-0.142|53.39|53.39|1706.4403|55.18|2017-07-05/ev_revenues|2.3134|2017-07-12/ev_revenues|2.3205|2017-07-19/ev_revenues|2.3209|2017-07-26/ev_revenues|2.3388|2017-08-02/ev_revenues|2.4264|2017-08-09/ev_revenues|2.3412|2017-08-16/ev_revenues|2.3491|2017-08-23/ev_revenues|2.3033|2017-08-30/ev_revenues|2.3505|2017-07-05/ev_free_cash_flow|18.7032|2017-07-12/ev_free_cash_flow|18.7599|2017-07-19/ev_free_cash_flow|18.7637|2017-07-26/ev_free_cash_flow|18.9086|2017-08-02/ev_free_cash_flow|19.6165|2017-08-09/ev_free_cash_flow|18.9275|2017-08-16/ev_free_cash_flow|18.9919|2017-08-23/ev_free_cash_flow|18.6209|2017-08-30/ev_free_cash_flow|19.0032|2017-07-05/ps_ratio|2.6705|2017-07-12/ps_ratio|2.6778|2017-07-19/ps_ratio|2.6783|2017-07-26/ps_ratio|2.6928|2017-08-02/ps_ratio|2.7833|2017-08-09/ps_ratio|2.6952|2017-08-16/ps_ratio|2.7035|2017-08-23/ps_ratio|2.656|2017-08-30/ps_ratio|2.7049|2017-07-05/pe_ratio|28.0102|2017-07-12/pe_ratio|28.0863|2017-07-19/pe_ratio|28.0914|2017-07-26/pe_ratio|28.2437|2017-08-02/pe_ratio|29.1929|2017-08-09/pe_ratio|28.269|2017-08-16/pe_ratio|28.3553|2017-08-23/pe_ratio|27.8579|2017-08-30/pe_ratio|28.3706|2017-07-05/price_to_book_value|3.2069|2017-07-12/price_to_book_value|3.2156|2017-07-19/price_to_book_value|3.2162|2017-07-26/price_to_book_value|3.2385|2017-08-02/price_to_book_value|3.3473|2017-08-09/price_to_book_value|3.2414|2017-08-16/price_to_book_value|3.2513|2017-08-23/price_to_book_value|3.1942|2017-08-30/price_to_book_value|3.253|2017-07-05/peg_ratio|2.119|2017-07-12/peg_ratio|2.1248|2017-07-19/peg_ratio|2.1252|2017-07-26/peg_ratio|2.1367|2017-08-02/peg_ratio|2.2085|2017-08-09/peg_ratio|2.1386|2017-08-16/peg_ratio|2.1451|2017-08-23/peg_ratio|2.1075|2017-08-30/peg_ratio|2.1463|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.2895|2017-07-31/percent_of_shares_outstanding|2.0206|2017-08-15/percent_of_shares_outstanding|1.8983|2017-08-31/percent_of_shares_outstanding|1.1151|2017-07-05/price|55.18|2017-07-19/price|55.34|2017-08-02/price|57.51|2017-08-16/price|55.86|2017-08-30/price|55.89|2017-07-05/total_return_price|55.18|2017-07-19/total_return_price|55.34|2017-08-02/total_return_price|57.51|2017-08-16/total_return_price|55.86|2017-08-30/total_return_price|55.89|2017-07-05/enterprise_value|1666.982|2017-07-12/enterprise_value|1672.0358|2017-07-19/enterprise_value|1672.3727|2017-07-26/enterprise_value|1685.2844|2017-08-02/enterprise_value|1748.3822|2017-08-09/enterprise_value|1686.9715|2017-08-16/enterprise_value|1692.7077|2017-08-23/enterprise_value|1659.6404|2017-08-30/enterprise_value|1693.72
russ2000_0594|EXLS|201709|423.254|249.367||63.729|231.521|172.638|111.089|61.549||596.159|436.419|92.698|2.4372|23.9702|19.7036|2.2982|2.7944|29.3096|3.3607|2.2173|0.0755|0|1.7941|1.1465|35.044|0.6||192.345|69.268|38.741|23.896|21.077|-0.16|57.74|57.74|1756.1429|60.04|2017-10-04/ev_revenues|2.4234|2017-10-11/ev_revenues|2.4612|2017-10-18/ev_revenues|2.4945|2017-10-25/ev_revenues|2.4971|2017-11-01/ev_revenues|2.5511|2017-11-08/ev_revenues|2.579|2017-11-15/ev_revenues|2.5012|2017-11-22/ev_revenues|2.5341|2017-11-29/ev_revenues|2.5213|2017-10-04/ev_free_cash_flow|21.2699|2017-10-11/ev_free_cash_flow|21.6019|2017-10-18/ev_free_cash_flow|21.8939|2017-10-25/ev_free_cash_flow|21.9169|2017-11-01/ev_free_cash_flow|22.3908|2017-11-08/ev_free_cash_flow|22.6358|2017-11-15/ev_free_cash_flow|21.953|2017-11-22/ev_free_cash_flow|22.2422|2017-11-29/ev_free_cash_flow|22.1298|2017-10-04/ps_ratio|2.7912|2017-10-11/ps_ratio|2.8304|2017-10-18/ps_ratio|2.8648|2017-10-25/ps_ratio|2.8558|2017-11-01/ps_ratio|2.9115|2017-11-08/ps_ratio|2.9402|2017-11-15/ps_ratio|2.8601|2017-11-22/ps_ratio|2.894|2017-11-29/ps_ratio|2.8808|2017-10-04/pe_ratio|28.0616|2017-10-11/pe_ratio|28.455|2017-10-18/pe_ratio|28.8009|2017-10-25/pe_ratio|28.7109|2017-11-01/pe_ratio|29.2701|2017-11-08/pe_ratio|29.5592|2017-11-15/pe_ratio|28.7536|2017-11-22/pe_ratio|29.0948|2017-11-29/pe_ratio|28.9621|2017-10-04/price_to_book_value|3.3575|2017-10-11/price_to_book_value|3.4045|2017-10-18/price_to_book_value|3.4459|2017-10-25/price_to_book_value|3.4492|2017-11-01/price_to_book_value|3.5164|2017-11-08/price_to_book_value|3.5511|2017-11-15/price_to_book_value|3.4543|2017-11-22/price_to_book_value|3.4953|2017-11-29/price_to_book_value|3.4794|2017-10-04/peg_ratio|1.4111|2017-10-11/peg_ratio|1.4309|2017-10-18/peg_ratio|1.4483|2017-10-25/peg_ratio|1.4437|2017-11-01/peg_ratio|1.4719|2017-11-08/peg_ratio|1.4864|2017-11-15/peg_ratio|1.4459|2017-11-22/peg_ratio|1.4631|2017-11-29/peg_ratio|1.4564|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.4315|2017-10-31/percent_of_shares_outstanding|1.1966|2017-11-15/percent_of_shares_outstanding|1.0733|2017-11-30/percent_of_shares_outstanding|1.0659|2017-10-11/price|60.04|2017-10-25/price|60.58|2017-11-08/price|62.37|2017-11-22/price|61.39|2017-10-11/total_return_price|60.04|2017-10-25/total_return_price|60.58|2017-11-08/total_return_price|62.37|2017-11-22/total_return_price|61.39|2017-10-04/enterprise_value|1797.434|2017-10-11/enterprise_value|1825.4922|2017-10-18/enterprise_value|1850.1698|2017-10-25/enterprise_value|1852.1069|2017-11-01/enterprise_value|1892.1597|2017-11-08/enterprise_value|1912.8649|2017-11-15/enterprise_value|1855.1618|2017-11-22/enterprise_value|1879.6008|2017-11-29/enterprise_value|1870.0967
russ2000_0594|EXLS|201712|452.817|265.274||66.757|253.439|225.425|144.249|81.176||599.821|427.064|103.816|2.5227|37.6543|22.1418|2.2301|2.8822|28.9763|3.4811|1.4571|0.1012|0|1.9711|0.3811|35.2948|-0.27||197.875|68.616|42.256|19.589|-9.355|-0.201|61.92|61.92|1871.115|60.44|2018-01-03/ev_revenues|2.4188|2018-01-10/ev_revenues|2.4628|2018-01-17/ev_revenues|2.554|2018-01-24/ev_revenues|2.4962|2018-01-31/ev_revenues|2.4326|2018-02-07/ev_revenues|2.345|2018-02-14/ev_revenues|2.353|2018-02-21/ev_revenues|2.4496|2018-02-28/ev_revenues|2.2899|2018-01-03/ev_free_cash_flow|23.6381|2018-01-10/ev_free_cash_flow|24.0682|2018-01-17/ev_free_cash_flow|24.9588|2018-01-24/ev_free_cash_flow|24.3941|2018-01-31/ev_free_cash_flow|23.7728|2018-02-07/ev_free_cash_flow|22.917|2018-02-14/ev_free_cash_flow|22.9952|2018-02-21/ev_free_cash_flow|23.9394|2018-02-28/ev_free_cash_flow|22.3786|2018-01-03/ps_ratio|2.7837|2018-01-10/ps_ratio|2.8293|2018-01-17/ps_ratio|2.9237|2018-01-24/ps_ratio|2.8639|2018-01-31/ps_ratio|2.798|2018-02-07/ps_ratio|2.7073|2018-02-14/ps_ratio|2.7156|2018-02-21/ps_ratio|2.7902|2018-02-28/ps_ratio|2.6262|2018-01-03/pe_ratio|43.482|2018-01-10/pe_ratio|44.1942|2018-01-17/pe_ratio|45.6691|2018-01-24/pe_ratio|44.7338|2018-01-31/pe_ratio|43.705|2018-02-07/pe_ratio|42.2878|2018-02-14/pe_ratio|42.4173|2018-02-21/pe_ratio|43.5827|2018-02-28/pe_ratio|41.0216|2018-01-03/price_to_book_value|3.4147|2018-01-10/price_to_book_value|3.4707|2018-01-17/price_to_book_value|3.5865|2018-01-24/price_to_book_value|3.513|2018-01-31/price_to_book_value|3.4323|2018-02-07/price_to_book_value|3.321|2018-02-14/price_to_book_value|3.3311|2018-02-21/price_to_book_value|3.4539|2018-02-28/price_to_book_value|3.2509|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.3146|2018-01-31/percent_of_shares_outstanding|0.687|2018-02-15/percent_of_shares_outstanding|0.652|2018-02-28/percent_of_shares_outstanding|0.9868|2018-01-03/price|60.44|2018-01-17/price|63.48|2018-01-31/price|60.75|2018-02-14/price|58.96|2018-02-28/price|57.02|2018-01-03/total_return_price|60.44|2018-01-17/total_return_price|63.48|2018-01-31/total_return_price|60.75|2018-02-14/total_return_price|58.96|2018-02-28/total_return_price|57.02|2018-01-03/enterprise_value|1843.892|2018-01-10/enterprise_value|1877.4418|2018-01-17/enterprise_value|1946.9137|2018-01-24/enterprise_value|1902.8584|2018-01-31/enterprise_value|1854.3975|2018-02-07/enterprise_value|1787.6368|2018-02-14/enterprise_value|1793.7368|2018-02-21/enterprise_value|1867.392|2018-02-28/enterprise_value|1745.6461
russ2000_0594|EXLS|201803|435.973|239.416||67.748|247.441|196.565|104.945|91.62||601.474|450.676|117.32|2.2105|31.6583|21.6027|2.1915|2.5447|39.7482|3.15||0.1125|0|2.1089|0.5805|35.3029|0.66||206.973|68.872|43.218|18.761|23.158|-0.23|55.25|55.25|1685.1151|55.35|2018-04-04/ev_revenues|2.2547|2018-04-11/ev_revenues|2.2066|2018-04-18/ev_revenues|2.3989|2018-04-25/ev_revenues|2.3051|2018-05-02/ev_revenues|2.135|2018-05-09/ev_revenues|2.1591|2018-05-16/ev_revenues|2.1805|2018-05-23/ev_revenues|2.2527|2018-05-30/ev_revenues|2.2754|2018-04-04/ev_free_cash_flow|28.8677|2018-04-11/ev_free_cash_flow|28.2508|2018-04-18/ev_free_cash_flow|30.7129|2018-04-25/ev_free_cash_flow|29.5126|2018-05-02/ev_free_cash_flow|27.3347|2018-05-09/ev_free_cash_flow|27.6428|2018-05-16/ev_free_cash_flow|27.9172|2018-05-23/ev_free_cash_flow|28.8414|2018-05-30/ev_free_cash_flow|29.1327|2018-04-04/ps_ratio|2.5243|2018-04-11/ps_ratio|2.4751|2018-04-18/ps_ratio|2.6714|2018-04-25/ps_ratio|2.5676|2018-05-02/ps_ratio|2.4053|2018-05-09/ps_ratio|2.4299|2018-05-16/ps_ratio|2.4518|2018-05-23/ps_ratio|2.5256|2018-05-30/ps_ratio|2.5489|2018-04-04/pe_ratio|35.9554|2018-04-11/pe_ratio|35.2548|2018-04-18/pe_ratio|38.051|2018-04-25/pe_ratio|36.5732|2018-05-02/pe_ratio|34.2611|2018-05-09/pe_ratio|34.6115|2018-05-16/pe_ratio|34.9236|2018-05-23/pe_ratio|35.9745|2018-05-30/pe_ratio|36.3057|2018-04-04/price_to_book_value|3.2326|2018-04-11/price_to_book_value|3.1696|2018-04-18/price_to_book_value|3.421|2018-04-25/price_to_book_value|3.2984|2018-05-02/price_to_book_value|3.0761|2018-05-09/price_to_book_value|3.1075|2018-05-16/price_to_book_value|3.1355|2018-05-23/price_to_book_value|3.2299|2018-05-30/price_to_book_value|3.2596|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7893|2018-04-30/percent_of_shares_outstanding|0.7924|2018-05-15/percent_of_shares_outstanding|0.8824|2018-05-31/percent_of_shares_outstanding|0.5862|2018-04-11/price|55.35|2018-04-25/price|57.42|2018-05-09/price|54.34|2018-05-23/price|56.48|2018-04-11/total_return_price|55.35|2018-04-25/total_return_price|57.42|2018-05-09/total_return_price|54.34|2018-05-23/total_return_price|56.48|2018-04-04/enterprise_value|1772.7954|2018-04-11/enterprise_value|1734.908|2018-04-18/enterprise_value|1886.1128|2018-04-25/enterprise_value|1812.4007|2018-05-02/enterprise_value|1678.6542|2018-05-09/enterprise_value|1697.5721|2018-05-16/enterprise_value|1714.4262|2018-05-23/enterprise_value|1771.1797|2018-05-30/enterprise_value|1789.0657
russ2000_0594|EXLS|201806|426.734|233.136||66.112|242.151|204.784|119.637|85.147||585.246|465.138|126.952|2.2789|35.9897|29.1775|2.2471|2.5524|36.3567|3.2642||0.1156|0|1.9953|1.093|35.1424|0.41||210.112|70.463|42.791|20.03|14.462|-0.377|59.45|59.45|1791.8174|59.06|2018-07-05/ev_revenues|2.3037|2018-07-12/ev_revenues|2.4103|2018-07-19/ev_revenues|2.4473|2018-07-26/ev_revenues|2.4197|2018-08-02/ev_revenues|2.3021|2018-08-09/ev_revenues|2.2889|2018-08-16/ev_revenues|2.3348|2018-08-23/ev_revenues|2.3952|2018-08-30/ev_revenues|2.4904|2018-07-05/ev_free_cash_flow|38.8464|2018-07-12/ev_free_cash_flow|40.644|2018-07-19/ev_free_cash_flow|41.2671|2018-07-26/ev_free_cash_flow|40.8016|2018-08-02/ev_free_cash_flow|38.8191|2018-08-09/ev_free_cash_flow|38.5969|2018-08-16/ev_free_cash_flow|39.371|2018-08-23/ev_free_cash_flow|40.3887|2018-08-30/ev_free_cash_flow|41.9941|2018-07-05/ps_ratio|2.5748|2018-07-12/ps_ratio|2.6843|2018-07-19/ps_ratio|2.7222|2018-07-26/ps_ratio|2.6939|2018-08-02/ps_ratio|2.5713|2018-08-09/ps_ratio|2.5578|2018-08-16/ps_ratio|2.6049|2018-08-23/ps_ratio|2.6668|2018-08-30/ps_ratio|2.7645|2018-07-05/pe_ratio|42.1857|2018-07-12/pe_ratio|43.9786|2018-07-19/pe_ratio|44.6|2018-07-26/pe_ratio|44.1357|2018-08-02/pe_ratio|42.1286|2018-08-09/pe_ratio|41.9071|2018-08-16/pe_ratio|42.6786|2018-08-23/pe_ratio|43.6929|2018-08-30/pe_ratio|45.2929|2018-07-05/price_to_book_value|3.4602|2018-07-12/price_to_book_value|3.6073|2018-07-19/price_to_book_value|3.6582|2018-07-26/price_to_book_value|3.6201|2018-08-02/price_to_book_value|3.458|2018-08-09/price_to_book_value|3.4398|2018-08-16/price_to_book_value|3.5031|2018-08-23/price_to_book_value|3.5864|2018-08-30/price_to_book_value|3.7177|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2091|2018-07-31/percent_of_shares_outstanding|1.3318|2018-08-15/percent_of_shares_outstanding|1.0134|2018-08-31/percent_of_shares_outstanding|1.177|2018-07-05/price|59.06|2018-07-19/price|62.44|2018-08-02/price|58.98|2018-08-16/price|59.75|2018-08-30/price|63.41|2018-07-05/total_return_price|59.06|2018-07-19/total_return_price|62.44|2018-08-02/total_return_price|58.98|2018-08-16/total_return_price|59.75|2018-08-30/total_return_price|63.41|2018-07-05/enterprise_value|1859.808|2018-07-12/enterprise_value|1945.8716|2018-07-19/enterprise_value|1975.7025|2018-07-26/enterprise_value|1953.4151|2018-08-02/enterprise_value|1858.504|2018-08-09/enterprise_value|1847.8671|2018-08-16/enterprise_value|1884.9248|2018-08-23/enterprise_value|1933.6489|2018-08-30/enterprise_value|2010.5093
russ2000_0594|EXLS|201809|453.827|242.514||67.675|472.332|470.689|138.171|332.518||574.206|480.387|136.609|2.595|53.4523|43.7586|2.2255|2.8648|46.9357|3.862||0.5236|0|-0.3182|1.4779|35.208|0.43||231.124|78.967|45.194|21.05|15.249|-1.952|65.71|65.71|2094.9876|60.74|2018-10-04/ev_revenues|2.6438|2018-10-11/ev_revenues|2.528|2018-10-18/ev_revenues|2.5499|2018-10-25/ev_revenues|2.5887|2018-11-01/ev_revenues|2.5793|2018-11-08/ev_revenues|2.4303|2018-11-15/ev_revenues|2.3829|2018-11-23/ev_revenues|2.3355|2018-11-30/ev_revenues|2.4157|2018-10-04/ev_free_cash_flow|43.4301|2018-10-11/ev_free_cash_flow|41.528|2018-10-18/ev_free_cash_flow|41.8871|2018-10-25/ev_free_cash_flow|42.5256|2018-11-01/ev_free_cash_flow|42.3701|2018-11-08/ev_free_cash_flow|39.9224|2018-11-15/ev_free_cash_flow|39.1443|2018-11-23/ev_free_cash_flow|38.3661|2018-11-30/ev_free_cash_flow|39.683|2018-10-04/ps_ratio|2.6488|2018-10-11/ps_ratio|2.5297|2018-10-18/ps_ratio|2.5521|2018-10-25/ps_ratio|2.5921|2018-11-01/ps_ratio|2.5821|2018-11-08/ps_ratio|2.4289|2018-11-15/ps_ratio|2.3801|2018-11-23/ps_ratio|2.3314|2018-11-30/ps_ratio|2.4139|2018-10-04/pe_ratio|51.7073|2018-10-11/pe_ratio|49.3821|2018-10-18/pe_ratio|49.8211|2018-10-25/pe_ratio|50.6016|2018-11-01/pe_ratio|50.4065|2018-11-08/pe_ratio|47.4146|2018-11-15/pe_ratio|46.4634|2018-11-23/pe_ratio|45.5122|2018-11-30/pe_ratio|47.122|2018-10-04/price_to_book_value|3.794|2018-10-11/price_to_book_value|3.6233|2018-10-18/price_to_book_value|3.6556|2018-10-25/price_to_book_value|3.7128|2018-11-01/price_to_book_value|3.6989|2018-11-08/price_to_book_value|3.4793|2018-11-15/price_to_book_value|3.4095|2018-11-23/price_to_book_value|3.3397|2018-11-30/price_to_book_value|3.4578|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9016|2018-10-31/percent_of_shares_outstanding|1.629|2018-11-15/percent_of_shares_outstanding|1.7792|2018-11-30/percent_of_shares_outstanding|1.7511|2018-10-11/price|60.74|2018-10-25/price|62.24|2018-11-08/price|58.32|2018-11-23/price|55.98|2018-10-11/total_return_price|60.74|2018-10-25/total_return_price|62.24|2018-11-08/total_return_price|58.32|2018-11-23/total_return_price|55.98|2018-10-04/enterprise_value|2236.8649|2018-10-11/enterprise_value|2138.9004|2018-10-18/enterprise_value|2157.3972|2018-10-25/enterprise_value|2190.2804|2018-11-01/enterprise_value|2182.2704|2018-11-08/enterprise_value|2056.2057|2018-11-15/enterprise_value|2016.1254|2018-11-23/enterprise_value|1976.0451|2018-11-30/enterprise_value|2043.8733
russ2000_0594|EXLS|201812|499.935|280.37||73.51|445.479|443.617|155.095|288.522||618.069|484.244|146.925|2.1784|31.8255|35.7854|1.7|2.1698|42.3577|3.1082||0.4606|0|-0.2679|1.1328|34.4705|0.11||234.903|79.955|48.611|0.529|3.857|-2.795|48.93|48.93|1843.1291|52.32|2019-01-04/ev_revenues|2.0327|2019-01-11/ev_revenues|2.0927|2019-01-18/ev_revenues|2.1675|2019-01-25/ev_revenues|2.2125|2019-02-01/ev_revenues|2.2822|2019-02-08/ev_revenues|2.3679|2019-02-15/ev_revenues|2.4613|2019-02-22/ev_revenues|2.4853|2019-01-04/ev_free_cash_flow|34.5218|2019-01-11/ev_free_cash_flow|35.5419|2019-01-18/ev_free_cash_flow|36.8122|2019-01-25/ev_free_cash_flow|37.5756|2019-02-01/ev_free_cash_flow|38.7603|2019-02-08/ev_free_cash_flow|40.2148|2019-02-15/ev_free_cash_flow|41.801|2019-02-22/ev_free_cash_flow|42.209|2019-01-04/ps_ratio|2.0754|2019-01-11/ps_ratio|2.1369|2019-01-18/ps_ratio|2.2135|2019-01-25/ps_ratio|2.2595|2019-02-01/ps_ratio|2.3309|2019-02-08/ps_ratio|2.4185|2019-02-15/ps_ratio|2.5141|2019-02-22/ps_ratio|2.5387|2019-01-04/pe_ratio|32.4969|2019-01-11/pe_ratio|33.4596|2019-01-18/pe_ratio|34.6584|2019-01-25/pe_ratio|35.3789|2019-02-01/pe_ratio|36.4969|2019-02-08/pe_ratio|37.8696|2019-02-15/pe_ratio|39.3665|2019-02-22/pe_ratio|39.7516|2019-01-04/price_to_book_value|2.897|2019-01-11/price_to_book_value|2.9828|2019-01-18/price_to_book_value|3.0896|2019-01-25/price_to_book_value|3.1539|2019-02-01/price_to_book_value|3.2535|2019-02-08/price_to_book_value|3.3759|2019-02-15/price_to_book_value|3.5094|2019-02-22/price_to_book_value|3.5437|2019-01-04/peg_ratio|2.0532|2019-01-11/peg_ratio|2.114|2019-01-18/peg_ratio|2.1898|2019-01-25/peg_ratio|2.2353|2019-02-01/peg_ratio|2.3059|2019-02-08/peg_ratio|2.3927|2019-02-15/peg_ratio|2.4872|2019-02-22/peg_ratio|2.5116|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3446|2019-01-31/percent_of_shares_outstanding|1.1355|2019-02-15/percent_of_shares_outstanding|1.1313|2019-02-28/percent_of_shares_outstanding|0.9636|2019-01-04/price|52.32|2019-01-18/price|55.8|2019-02-01/price|58.76|2019-02-15/price|63.38|2019-01-04/total_return_price|52.32|2019-01-18/total_return_price|55.8|2019-02-01/total_return_price|58.76|2019-02-15/total_return_price|63.38|2019-01-04/enterprise_value|1795.0652|2019-01-11/enterprise_value|1848.1101|2019-01-18/enterprise_value|1914.1595|2019-01-25/enterprise_value|1953.8576|2019-02-01/enterprise_value|2015.4581|2019-02-08/enterprise_value|2091.0898|2019-02-15/enterprise_value|2173.566|2019-02-22/enterprise_value|2194.784
russ2000_0594|EXLS|201903|536.058|302.744||163.282|440.247|551.747|157.533|394.214||630.576|498.939|162.333|2.3408|43.1131|39.7545|1.7595|2.3808|37.2795|3.3372|2.3554|0.5085|0|-0.3381|1.0667|34.8334|0.42||239.573|82.333|50.578|18.962|14.695|-2.786|60.02|60.02|2067.1553|60.69|2019-04-05/ev_revenues|2.279|2019-04-12/ev_revenues|2.2974|2019-04-22/ev_revenues|2.3012|2019-04-29/ev_revenues|2.3679|2019-05-06/ev_revenues|2.345|2019-05-13/ev_revenues|2.2205|2019-05-20/ev_revenues|2.2966|2019-05-28/ev_revenues|2.2663|2019-04-05/ev_free_cash_flow|29.7507|2019-04-12/ev_free_cash_flow|29.9908|2019-04-22/ev_free_cash_flow|30.04|2019-04-29/ev_free_cash_flow|30.9105|2019-05-06/ev_free_cash_flow|30.6118|2019-05-13/ev_free_cash_flow|28.9865|2019-05-20/ev_free_cash_flow|29.9803|2019-05-28/ev_free_cash_flow|29.5838|2019-04-05/ps_ratio|2.2953|2019-04-12/ps_ratio|2.3139|2019-04-22/ps_ratio|2.3185|2019-04-29/ps_ratio|2.3871|2019-05-06/ps_ratio|2.3639|2019-05-13/ps_ratio|2.2373|2019-05-20/ps_ratio|2.3147|2019-05-28/ps_ratio|2.2838|2019-04-05/pe_ratio|43.9416|2019-04-12/pe_ratio|44.2993|2019-04-22/pe_ratio|44.3869|2019-04-29/pe_ratio|45.7007|2019-05-06/pe_ratio|45.2555|2019-05-13/pe_ratio|42.8321|2019-05-20/pe_ratio|44.3139|2019-05-28/pe_ratio|43.7226|2019-04-05/price_to_book_value|3.2808|2019-04-12/price_to_book_value|3.3075|2019-04-22/price_to_book_value|3.313|2019-04-29/price_to_book_value|3.4098|2019-05-06/price_to_book_value|3.3766|2019-05-13/price_to_book_value|3.1958|2019-05-20/price_to_book_value|3.3063|2019-05-28/price_to_book_value|3.2622|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9867|2019-04-30/percent_of_shares_outstanding|0.9445|2019-05-15/percent_of_shares_outstanding|0.862|2019-05-31/percent_of_shares_outstanding|1.0494|2019-04-12/price|60.69|2019-04-26/price|62.74|2019-05-10/price|60.4|2019-05-24/price|59.87|2019-04-12/total_return_price|60.69|2019-04-26/total_return_price|62.74|2019-05-10/total_return_price|60.4|2019-05-24/total_return_price|59.87|2019-04-05/enterprise_value|2086.9531|2019-04-12/enterprise_value|2103.7921|2019-04-22/enterprise_value|2107.2471|2019-04-29/enterprise_value|2168.3086|2019-05-06/enterprise_value|2147.36|2019-05-13/enterprise_value|2033.3446|2019-05-20/enterprise_value|2103.0588|2019-05-28/enterprise_value|2075.2418
russ2000_0594|EXLS|201906|489.075|253.046||171.245|434.622|496.114|168.24|327.874||641.353|511.503|174.463|2.4594|48.7719|32.105|1.988|2.4802|47.4818|3.5427||0.3934|0|0.468|1.5517|34.7025|0.36||243.509|81.063|48.875|15.296|12.564|-3.864|66.54|66.54|2252.1031|66.52|2019-07-02/ev_revenues|2.3573|2019-07-09/ev_revenues|2.3458|2019-07-16/ev_revenues|2.3462|2019-07-23/ev_revenues|2.3274|2019-07-30/ev_revenues|2.461|2019-08-06/ev_revenues|2.3739|2019-08-13/ev_revenues|2.4477|2019-08-20/ev_revenues|2.452|2019-08-27/ev_revenues|2.4301|2019-07-02/ev_free_cash_flow|26.9786|2019-07-09/ev_free_cash_flow|26.8467|2019-07-16/ev_free_cash_flow|26.8508|2019-07-23/ev_free_cash_flow|26.6363|2019-07-30/ev_free_cash_flow|28.1654|2019-08-06/ev_free_cash_flow|27.1682|2019-08-13/ev_free_cash_flow|28.0129|2019-08-20/ev_free_cash_flow|28.0624|2019-08-27/ev_free_cash_flow|27.811|2019-07-02/ps_ratio|2.3993|2019-07-09/ps_ratio|2.3876|2019-07-16/ps_ratio|2.3879|2019-07-23/ps_ratio|2.3689|2019-07-30/ps_ratio|2.5071|2019-08-06/ps_ratio|2.4184|2019-08-13/ps_ratio|2.4935|2019-08-20/ps_ratio|2.4979|2019-08-27/ps_ratio|2.4756|2019-07-02/pe_ratio|49.5682|2019-07-09/pe_ratio|49.3258|2019-07-16/pe_ratio|49.3333|2019-07-23/pe_ratio|48.9394|2019-07-30/pe_ratio|51.7955|2019-08-06/pe_ratio|49.9621|2019-08-13/pe_ratio|51.5152|2019-08-20/pe_ratio|51.6061|2019-08-27/pe_ratio|51.1439|2019-07-02/price_to_book_value|3.4897|2019-07-09/price_to_book_value|3.4726|2019-07-16/price_to_book_value|3.4731|2019-07-23/price_to_book_value|3.4454|2019-07-30/price_to_book_value|3.6431|2019-08-06/price_to_book_value|3.5142|2019-08-13/price_to_book_value|3.6234|2019-08-20/price_to_book_value|3.6298|2019-08-27/price_to_book_value|3.5973|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.438|2019-07-31/percent_of_shares_outstanding|1.3392|2019-08-15/percent_of_shares_outstanding|1.4593|2019-08-30/percent_of_shares_outstanding|1.779|2019-07-05/price|66.52|2019-07-19/price|63.66|2019-08-02/price|67.74|2019-08-16/price|67.4|2019-08-30/price|67.7|2019-07-05/total_return_price|66.52|2019-07-19/total_return_price|63.66|2019-08-02/total_return_price|67.74|2019-08-16/total_return_price|67.4|2019-08-30/total_return_price|67.7|2019-07-02/enterprise_value|2237.3662|2019-07-09/enterprise_value|2226.4202|2019-07-16/enterprise_value|2226.7623|2019-07-23/enterprise_value|2208.975|2019-07-30/enterprise_value|2335.7859|2019-08-06/enterprise_value|2253.0827|2019-08-13/enterprise_value|2323.1412|2019-08-20/enterprise_value|2327.2422|2019-08-27/enterprise_value|2306.3955
russ2000_0594|EXLS|201909|506.226|280.772||167.224|428.375|498.295|187.902|310.393||647.683|530.547|182.809|2.3663|44.8143|27.0816|1.9615|2.4107|49.803|3.503||0.378|0|0.4716|1.4945|34.6995|0.55||251.392|83.85|47.892|24.814|19.044|-2.691|66.2|66.2|2245.9059|65.78|2019-10-01/ev_revenues|2.2918|2019-10-08/ev_revenues|2.2665|2019-10-15/ev_revenues|2.2834|2019-10-22/ev_revenues|2.2239|2019-10-29/ev_revenues|2.4094|2019-11-05/ev_revenues|2.3894|2019-11-12/ev_revenues|2.3978|2019-11-19/ev_revenues|2.4115|2019-11-26/ev_revenues|2.4326|2019-10-01/ev_free_cash_flow|20.4801|2019-10-08/ev_free_cash_flow|20.2537|2019-10-15/ev_free_cash_flow|20.4047|2019-10-22/ev_free_cash_flow|19.8733|2019-10-29/ev_free_cash_flow|21.5312|2019-11-05/ev_free_cash_flow|21.3521|2019-11-12/ev_free_cash_flow|21.4275|2019-11-19/ev_free_cash_flow|21.5501|2019-11-26/ev_free_cash_flow|21.7386|2019-10-01/ps_ratio|2.3677|2019-10-08/ps_ratio|2.342|2019-10-15/ps_ratio|2.3592|2019-10-22/ps_ratio|2.2987|2019-10-29/ps_ratio|2.4883|2019-11-05/ps_ratio|2.4679|2019-11-12/ps_ratio|2.4765|2019-11-19/ps_ratio|2.4904|2019-11-26/ps_ratio|2.5119|2019-10-01/pe_ratio|45.9653|2019-10-08/pe_ratio|45.4653|2019-10-15/pe_ratio|45.7986|2019-10-22/pe_ratio|44.625|2019-10-29/pe_ratio|48.3056|2019-11-05/pe_ratio|47.9097|2019-11-12/pe_ratio|48.0764|2019-11-19/pe_ratio|48.3472|2019-11-26/pe_ratio|48.7639|2019-10-01/price_to_book_value|3.4857|2019-10-08/price_to_book_value|3.4477|2019-10-15/price_to_book_value|3.473|2019-10-22/price_to_book_value|3.384|2019-10-29/price_to_book_value|3.6617|2019-11-05/price_to_book_value|3.6317|2019-11-12/price_to_book_value|3.6443|2019-11-19/price_to_book_value|3.6649|2019-11-26/price_to_book_value|3.6964|2019-10-01/peg_ratio|2.6923|2019-10-08/peg_ratio|2.663|2019-10-15/peg_ratio|2.6825|2019-10-22/peg_ratio|2.6138|2019-10-29/peg_ratio|2.8293|2019-11-05/peg_ratio|2.8061|2019-11-12/peg_ratio|2.8159|2019-11-19/peg_ratio|2.8318|2019-11-26/peg_ratio|2.8562|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.478|2019-10-31/percent_of_shares_outstanding|1.7731|2019-11-15/percent_of_shares_outstanding|1.4479|2019-11-29/percent_of_shares_outstanding|1.362|2019-10-11/price|65.78|2019-10-25/price|64.7|2019-11-08/price|69.35|2019-11-22/price|68.62|2019-10-11/total_return_price|65.78|2019-10-25/total_return_price|64.7|2019-11-08/total_return_price|69.35|2019-11-22/total_return_price|68.62|2019-10-01/enterprise_value|2221.6219|2019-10-08/enterprise_value|2197.0642|2019-10-15/enterprise_value|2213.436|2019-10-22/enterprise_value|2155.7937|2019-10-29/enterprise_value|2335.6404|2019-11-05/enterprise_value|2316.2065|2019-11-12/enterprise_value|2324.3892|2019-11-19/enterprise_value|2337.6861|2019-11-26/enterprise_value|2358.1428
russ2000_0594|EXLS|201912|541.258|321.403||165.538|423.511|513.087|229.349|283.738||670.001|551.903|188.289|2.3081|33.8181|17.8365|1.934|2.4336|35.6205|3.544|1.6867|0.3507|0|2.2948|1.5632|34.6958|0.62||256.872|88.61|51.406|24.028|21.356|-2.569|70.75|70.75|2288.099|70.5|2020-01-07/ev_revenues|2.3174|2020-01-14/ev_revenues|2.3631|2020-01-21/ev_revenues|2.405|2020-01-28/ev_revenues|2.4757|2020-02-04/ev_revenues|2.4805|2020-02-11/ev_revenues|2.505|2020-02-18/ev_revenues|2.6143|2020-02-25/ev_revenues|2.4087|2020-01-07/ev_free_cash_flow|17.9084|2020-01-14/ev_free_cash_flow|18.2615|2020-01-21/ev_free_cash_flow|18.5853|2020-01-28/ev_free_cash_flow|19.1316|2020-02-04/ev_free_cash_flow|19.1689|2020-02-11/ev_free_cash_flow|19.3581|2020-02-18/ev_free_cash_flow|20.2029|2020-02-25/ev_free_cash_flow|18.6141|2020-01-07/ps_ratio|2.4431|2020-01-14/ps_ratio|2.4895|2020-01-21/ps_ratio|2.5321|2020-01-28/ps_ratio|2.6039|2020-02-04/ps_ratio|2.6088|2020-02-11/ps_ratio|2.6337|2020-02-18/ps_ratio|2.7447|2020-02-25/ps_ratio|2.5226|2020-01-07/pe_ratio|35.759|2020-01-14/pe_ratio|36.4385|2020-01-21/pe_ratio|37.0615|2020-01-28/pe_ratio|38.1128|2020-02-04/pe_ratio|38.1846|2020-02-11/pe_ratio|38.5487|2020-02-18/pe_ratio|40.1744|2020-02-25/pe_ratio|36.9231|2020-01-07/price_to_book_value|3.5578|2020-01-14/price_to_book_value|3.6254|2020-01-21/price_to_book_value|3.6874|2020-01-28/price_to_book_value|3.792|2020-02-04/price_to_book_value|3.7991|2020-02-11/price_to_book_value|3.8354|2020-02-18/price_to_book_value|3.9971|2020-02-25/price_to_book_value|3.6929|2020-01-07/peg_ratio|1.6933|2020-01-14/peg_ratio|1.7255|2020-01-21/peg_ratio|1.755|2020-01-28/peg_ratio|1.8048|2020-02-04/peg_ratio|1.8082|2020-02-11/peg_ratio|1.8254|2020-02-18/peg_ratio|1.9024|2020-02-25/peg_ratio|1.7484|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.5064|2020-01-31/percent_of_shares_outstanding|1.6018|2020-02-14/percent_of_shares_outstanding|1.6174|2020-02-28/percent_of_shares_outstanding|1.3351|2020-01-03/price|70.5|2020-01-17/price|72.25|2020-01-31/price|73.11|2020-02-14/price|77.7|2020-02-28/price|74.65|2020-01-03/total_return_price|70.5|2020-01-17/total_return_price|72.25|2020-01-31/total_return_price|73.11|2020-02-14/total_return_price|77.7|2020-02-28/total_return_price|74.65|2020-01-07/enterprise_value|2297.329|2020-01-14/enterprise_value|2342.6244|2020-01-21/enterprise_value|2384.1594|2020-01-28/enterprise_value|2454.2391|2020-02-04/enterprise_value|2459.025|2020-02-11/enterprise_value|2483.2965|2020-02-18/enterprise_value|2591.6636|2020-02-25/enterprise_value|2387.8534
russ2000_0594|EXLS|202003|604.892|367.413||190.453|417.81|611.355|258.364|352.991||655.904|574.314|202.284|1.7575|23.2641|16.7022|1.3837|1.8097|23.867|2.7221|0.4037|0.5115|0|1.6683|1.5767|34.7206|0.65||245.99|83.334|43.397|28.321|22.411|-2.54|44.42|44.42|1454.8518|48.25|2020-04-07/ev_revenues|1.7107|2020-04-14/ev_revenues|1.8806|2020-04-21/ev_revenues|1.7705|2020-04-28/ev_revenues|2.0477|2020-05-05/ev_revenues|2.1014|2020-05-12/ev_revenues|1.97|2020-05-19/ev_revenues|1.9019|2020-05-26/ev_revenues|2.1121|2020-04-07/ev_free_cash_flow|16.2577|2020-04-14/ev_free_cash_flow|17.8724|2020-04-21/ev_free_cash_flow|16.8265|2020-04-28/ev_free_cash_flow|19.461|2020-05-05/ev_free_cash_flow|19.9709|2020-05-12/ev_free_cash_flow|18.7223|2020-05-19/ev_free_cash_flow|18.0751|2020-05-26/ev_free_cash_flow|20.0722|2020-04-07/ps_ratio|1.7624|2020-04-14/ps_ratio|1.9343|2020-04-21/ps_ratio|1.8229|2020-04-28/ps_ratio|2.1033|2020-05-05/ps_ratio|2.1576|2020-05-12/ps_ratio|2.0247|2020-05-19/ps_ratio|1.9558|2020-05-26/ps_ratio|2.1683|2020-04-07/pe_ratio|23.2431|2020-04-14/pe_ratio|25.5092|2020-04-21/pe_ratio|24.0413|2020-04-28/pe_ratio|27.7385|2020-05-05/pe_ratio|28.4541|2020-05-12/pe_ratio|26.7018|2020-05-19/pe_ratio|25.7936|2020-05-26/pe_ratio|28.5963|2020-04-07/price_to_book_value|2.651|2020-04-14/price_to_book_value|2.9094|2020-04-21/price_to_book_value|2.742|2020-04-28/price_to_book_value|3.1637|2020-05-05/price_to_book_value|3.2453|2020-05-12/price_to_book_value|3.0455|2020-05-19/price_to_book_value|2.9419|2020-05-26/price_to_book_value|3.2616|2020-04-07/peg_ratio|0.3931|2020-04-14/peg_ratio|0.4315|2020-04-21/peg_ratio|0.4066|2020-04-28/peg_ratio|0.4692|2020-05-05/peg_ratio|0.4813|2020-05-12/peg_ratio|0.4516|2020-05-19/peg_ratio|0.4363|2020-05-26/peg_ratio|0.4837|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4841|2020-04-30/percent_of_shares_outstanding|3.2044|2020-05-15/percent_of_shares_outstanding|3.2974|2020-05-29/percent_of_shares_outstanding|2.708|2020-04-01/price|48.25|2020-04-15/price|52.83|2020-04-29/price|65.53|2020-05-13/price|53.41|2020-05-27/price|64.79|2020-04-01/total_return_price|48.25|2020-04-15/total_return_price|52.83|2020-04-29/total_return_price|65.53|2020-05-13/total_return_price|53.41|2020-05-27/total_return_price|64.79|2020-04-01/enterprise_value|1623.82|2020-04-08/enterprise_value|1827.657|2020-04-15/enterprise_value|1780.9873|2020-04-22/enterprise_value|1796.4348|2020-04-29/enterprise_value|2216.807|2020-05-06/enterprise_value|2098.0733|2020-05-13/enterprise_value|1800.8959|2020-05-20/enterprise_value|1953.9457|2020-05-27/enterprise_value|2191.4131
russ2000_0594|EXLS|202006|536.54|335.581||188.637|414.406|512.685|184.163|328.522||680.928|582.743|202.284|2.126|29.1484|14.8634|1.7397|2.251|30.7767|3.1955|0.549|0.3469|0|2.0549|2.8318|34.5977|0.24||222.473|64.072|41.801|12.567|8.429|-2.883|61.43|61.43|2076.111|59.53|2020-07-07/ev_revenues|2.0171|2020-07-14/ev_revenues|2.0382|2020-07-21/ev_revenues|2.1453|2020-07-28/ev_revenues|2.1134|2020-08-04/ev_revenues|2.1737|2020-08-11/ev_revenues|2.2619|2020-08-18/ev_revenues|2.2538|2020-08-25/ev_revenues|2.1922|2020-07-07/ev_free_cash_flow|14.1018|2020-07-14/ev_free_cash_flow|14.2492|2020-07-21/ev_free_cash_flow|14.9985|2020-07-28/ev_free_cash_flow|14.7749|2020-08-04/ev_free_cash_flow|15.1966|2020-08-11/ev_free_cash_flow|15.8131|2020-08-18/ev_free_cash_flow|15.7568|2020-08-25/ev_free_cash_flow|15.3263|2020-07-07/ps_ratio|2.1409|2020-07-14/ps_ratio|2.1622|2020-07-21/ps_ratio|2.2705|2020-07-28/ps_ratio|2.2382|2020-08-04/ps_ratio|2.3089|2020-08-11/ps_ratio|2.3983|2020-08-18/ps_ratio|2.3902|2020-08-25/ps_ratio|2.3277|2020-07-07/pe_ratio|29.2718|2020-07-14/pe_ratio|29.5631|2020-07-21/pe_ratio|31.0437|2020-07-28/pe_ratio|30.6019|2020-08-04/pe_ratio|31.568|2020-08-11/pe_ratio|32.7913|2020-08-18/pe_ratio|32.6796|2020-08-25/pe_ratio|31.8252|2020-07-07/price_to_book_value|3.0393|2020-07-14/price_to_book_value|3.0695|2020-07-21/price_to_book_value|3.2233|2020-07-28/price_to_book_value|3.1774|2020-08-04/price_to_book_value|3.2639|2020-08-11/price_to_book_value|3.3904|2020-08-18/price_to_book_value|3.3788|2020-08-25/price_to_book_value|3.2905|2020-07-07/peg_ratio|0.5221|2020-07-14/peg_ratio|0.5273|2020-07-21/peg_ratio|0.5538|2020-07-28/peg_ratio|0.5459|2020-08-04/peg_ratio|0.5631|2020-08-11/peg_ratio|0.5849|2020-08-18/peg_ratio|0.5829|2020-08-25/peg_ratio|0.5677|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.3646|2020-07-31/percent_of_shares_outstanding|2.3465|2020-08-14/percent_of_shares_outstanding|2.1843|2020-08-31/percent_of_shares_outstanding|2.222|2020-07-08/price|59.53|2020-07-22/price|64.42|2020-08-05/price|65.49|2020-08-19/price|66.17|2020-07-08/total_return_price|59.53|2020-07-22/total_return_price|64.42|2020-08-05/total_return_price|65.49|2020-08-19/total_return_price|66.17|2020-07-01/enterprise_value|2041.1788|2020-07-08/enterprise_value|1943.7083|2020-07-15/enterprise_value|2065.5464|2020-07-22/enterprise_value|2111.5361|2020-07-29/enterprise_value|2112.5657|2020-08-05/enterprise_value|2138.8089|2020-08-12/enterprise_value|2215.3638|2020-08-19/enterprise_value|2162.0488|2020-08-26/enterprise_value|2113.8602
russ2000_0594|EXLS|202009|||||||||||||2.2094||15.4461||2.3451|32.0631|3.3151|0.5719||0||1.9555||||||||||65.97|65.97|2155.2135|71.66|2020-10-06/ev_revenues|2.2856|2020-10-13/ev_revenues|2.419|2020-10-20/ev_revenues|2.4791|2020-10-22/ev_revenues|2.5218|2020-10-06/ev_free_cash_flow|15.9794|2020-10-13/ev_free_cash_flow|16.9114|2020-10-20/ev_free_cash_flow|17.3322|2020-10-22/ev_free_cash_flow|17.6306|2020-10-06/ps_ratio|2.4225|2020-10-13/ps_ratio|2.5578|2020-10-20/ps_ratio|2.6188|2020-10-23/ps_ratio|2.6791|2020-10-06/pe_ratio|33.1214|2020-10-13/pe_ratio|34.9709|2020-10-20/pe_ratio|35.8058|2020-10-23/pe_ratio|36.6311|2020-10-06/price_to_book_value|3.4245|2020-10-13/price_to_book_value|3.6157|2020-10-20/price_to_book_value|3.7021|2020-10-23/price_to_book_value|3.7874|2020-10-06/peg_ratio|0.5908|2020-10-13/peg_ratio|0.6238|2020-10-20/peg_ratio|0.6387|2020-10-23/peg_ratio|0.6535|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|71.66|2020-10-23/price|75.46|2020-10-14/total_return_price|71.66|2020-10-23/total_return_price|75.46|2020-10-07/enterprise_value|2219.465|2020-10-14/enterprise_value|2349.6767|2020-10-21/enterprise_value|2438.1933|2020-10-22/enterprise_value|2463.142