russ2000_0944|EXEL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0944|EXEL|Long Name|Exelixis Inc Total Current Assets (Quarterly) (USD)|Exelixis Inc Cash and Short Term Investments (Quarterly) (USD)|Exelixis Inc Inventories (Quarterly) (USD)|Exelixis Inc Net PP&E (Quarterly) (USD)|Exelixis Inc Goodwill and Intangibles (Quarterly) (USD)|Exelixis Inc Total Liabilities (Quarterly) (USD)|Exelixis Inc Total Current Liabilities (Quarterly) (USD)|Exelixis Inc Total Long Term Liabilities (Quarterly) (USD)|Exelixis Inc Total Deposits (Quarterly) (USD)|Exelixis Inc Book Value (Quarterly) (USD)|Exelixis Inc Retained Earnings (Quarterly) (USD)|Exelixis Inc Treasury Stock (Quarterly) (USD)|Exelixis Inc EV to Revenues|Exelixis Inc EV to Earnings|Exelixis Inc EV to Free Cash Flow|Exelixis Inc EV to Assets (Quarterly)|Exelixis Inc PS Ratio|Exelixis Inc PE Ratio|Exelixis Inc Price to Book Value|Exelixis Inc PEG Ratio|Exelixis Inc Debt to Equity Ratio|Exelixis Inc Dividend Yield|Exelixis Inc Shareholder Yield (TTM)|Exelixis Inc Percent of Shares Outstanding Short|Exelixis Inc Average Diluted Shares Outstanding (Quarterly)|Exelixis Inc EPS Diluted (Quarterly) (USD)|Exelixis Inc Dividend Per Share (Quarterly) (USD)|Exelixis Inc Revenue (Quarterly) (USD)|Exelixis Inc Gross Profit (Quarterly) (USD)|Exelixis Inc SG&A Expense (Quarterly) (USD)|Exelixis Inc Pre-Tax Income (Quarterly) (USD)|Exelixis Inc Net Income (Quarterly) (USD)|Exelixis Inc Net Interest Income (Quarterly) (USD)|Exelixis Inc Price (USD)|Exelixis Inc Total Return Price (USD)|Exelixis Inc Enterprise Value (USD)||
russ2000_0944|EXEL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0944|EXEL|200003|15.735|13.502||12.314||35.721|14.501|21.22||-53.105|-62.014||||||||||-2.0202||||5.905|-1.23||5.951|9.998|4.295||-7.287|||||15.188|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-05-10/percent_of_shares_outstanding|1.0077|2000-04-11/price|15.188|2000-04-25/price|17.875|2000-05-09/price|26.563|2000-05-23/price|17.375|2000-04-11/total_return_price|15.188|2000-04-25/total_return_price|17.875|2000-05-09/total_return_price|26.563|2000-05-23/total_return_price|17.375|2000-04-11/enterprise_value|695.586|2000-04-25/enterprise_value|810.4982|2000-05-09/enterprise_value|1182.0413|2000-05-23/enterprise_value|789.11
russ2000_0944|EXEL|200006|128.891|126.039||16.247||33.755|13.79|19.965||113.132|-72.987|||||9.4379|||13.2601||0.1078|0||0.8352|34.622|-0.32||5.616|11.876|4.921||-10.972||28.938|28.938|1283.6098|34|2000-07-14/price_to_book_value|16.0909|2000-07-28/price_to_book_value|16.7365|2000-08-11/price_to_book_value|16.1407|2000-08-25/price_to_book_value|16.712|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.7614|2000-08-10/percent_of_shares_outstanding|0.6877|2000-07-05/price|34|2000-07-19/price|41.188|2000-07-26/price|49.25|2000-08-09/price|41.75|2000-08-23/price|41.375|2000-07-05/total_return_price|34|2000-07-19/total_return_price|41.188|2000-07-26/total_return_price|49.25|2000-08-09/total_return_price|41.75|2000-08-23/total_return_price|41.375|2000-07-05/enterprise_value|1414.391|2000-07-19/enterprise_value|1737.4772|2000-08-02/enterprise_value|1785.2247|2000-08-16/enterprise_value|1661.6168|2000-08-30/enterprise_value|1908.8325
russ2000_0944|EXEL|200009|123.265|118.918||19.441||29.14|13.879|15.261||115.243|-81.986|||||9.023|||12.6892||0.0874|0||1.2512|41.179|-0.22||6.118|10.897|4.468||-8.999||33.313|33.313|1403.1641|28.625|2000-10-06/price_to_book_value|8.833|2000-10-20/price_to_book_value|9.736|2000-11-03/price_to_book_value|10.3704|2000-11-17/price_to_book_value|8.76|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.3125|2000-11-10/percent_of_shares_outstanding|2.7353|2000-10-04/price|28.625|2000-10-18/price|24.875|2000-11-01/price|23|2000-11-15/price|23|2000-11-29/price|17.438|2000-10-04/total_return_price|28.625|2000-10-18/total_return_price|24.875|2000-11-01/total_return_price|23|2000-11-15/total_return_price|23|2000-11-29/total_return_price|17.438|2000-10-11/enterprise_value|847.2308|2000-10-25/enterprise_value|931.5904|2000-11-08/enterprise_value|1032.8219|2000-11-22/enterprise_value|785.367
russ2000_0944|EXEL|200012|119.644|112.552|3.612|23.48|58.674|41.136|24.125|17.011||162.734|-130.038||23.7046|-7.7931|-20.7731|2.8641|18.9669||5.7097||0.0919|0|-18.545|2.1392|46.7323|-1.43||7.074|10.585|5.222||-48.052||13.25|13.25|442.3046|8.563|2001-01-16/ev_revenues|13.3234|2001-01-30/ev_revenues|25.3561|2001-02-13/ev_revenues|20.7563|2001-02-27/ev_revenues|16.0376|2001-01-16/ev_free_cash_flow|-11.6757|2001-01-30/ev_free_cash_flow|-22.2204|2001-02-13/ev_free_cash_flow|-18.1894|2001-02-27/ev_free_cash_flow|-14.0543|2001-01-16/ps_ratio|11.8341|2001-01-30/ps_ratio|20.1017|2001-02-13/ps_ratio|16.9412|2001-02-27/ps_ratio|13.699|2001-01-12/price_to_book_value|2.5845|2001-01-26/price_to_book_value|3.805|2001-02-09/price_to_book_value|3.9308|2001-02-23/price_to_book_value|2.9616|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.1393|2001-02-12/percent_of_shares_outstanding|1.9493|2001-01-10/price|8.563|2001-01-24/price|13.25|2001-02-07/price|14.25|2001-02-21/price|9.719|2001-01-10/total_return_price|8.563|2001-01-24/total_return_price|13.25|2001-02-07/total_return_price|14.25|2001-02-21/total_return_price|9.719|2001-01-03/enterprise_value|595.6876|2001-01-17/enterprise_value|423.3388|2001-01-31/enterprise_value|627.7926|2001-02-14/enterprise_value|461.3322|2001-02-28/enterprise_value|405.8142
russ2000_0944|EXEL|200103|111.853|107.968||22.956|57.299|43.776|18.622|25.154||152.276|-142.757||13.9191|-4.0083|-12.1977|1.6508|12.24||2.4775||0.0722|0|-29.757|1.8701|44.372|-0.29||7.734|9.478|4.26||-12.719||8.375|8.375|318.3048|8|2001-04-10/ev_revenues|13.2187|2001-04-24/ev_revenues|17.1404|2001-05-08/ev_revenues|23.3056|2001-05-22/ev_revenues|25.4215|2001-04-10/ev_free_cash_flow|-9.1377|2001-04-24/ev_free_cash_flow|-11.8486|2001-05-08/ev_free_cash_flow|-16.1105|2001-05-22/ev_free_cash_flow|-17.5731|2001-04-10/ps_ratio|14.5418|2001-04-24/ps_ratio|17.9218|2001-05-08/ps_ratio|23.2354|2001-05-22/ps_ratio|25.0591|2001-04-06/price_to_book_value|2.643|2001-04-20/price_to_book_value|3.8089|2001-05-04/price_to_book_value|4.5783|2001-05-18/price_to_book_value|5.1188|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.9361|2001-05-10/percent_of_shares_outstanding|2.0231|2001-04-04/price|8|2001-04-18/price|11.72|2001-05-02/price|14.25|2001-05-16/price|14.55|2001-05-30/price|15.36|2001-04-04/total_return_price|8|2001-04-18/total_return_price|11.72|2001-05-02/total_return_price|14.25|2001-05-16/total_return_price|14.55|2001-05-30/total_return_price|15.36|2001-04-11/enterprise_value|368.2786|2001-04-25/enterprise_value|487.8609|2001-05-09/enterprise_value|627.7771|2001-05-23/enterprise_value|653.4364
russ2000_0944|EXEL|200106|128.533|123.053||35.639|68.851|84.993|27.056|57.937||153.526|-166.465||25.6222|-9.1866|-17.7118|3.6003|25.232||6.0312||0.3204|0|-1.0152|2.5118|45.724|-0.52||8.551||4.976||-23.708||16.36|16.36|687.8103|15.51|2001-07-03/ev_revenues|26.0306|2001-07-17/ev_revenues|25.3301|2001-07-31/ev_revenues|25.6301|2001-08-14/ev_revenues|25.3132|2001-08-28/ev_revenues|25.1298|2001-07-03/ev_free_cash_flow|-15.6705|2001-07-17/ev_free_cash_flow|-15.2488|2001-07-31/ev_free_cash_flow|-15.4294|2001-08-14/ev_free_cash_flow|-15.2386|2001-08-28/ev_free_cash_flow|-15.1281|2001-07-03/ps_ratio|25.8312|2001-07-17/ps_ratio|25.1971|2001-07-31/ps_ratio|25.4689|2001-08-14/ps_ratio|25.182|2001-08-28/ps_ratio|25.016|2001-07-13/price_to_book_value|5.1427|2001-07-27/price_to_book_value|5.9561|2001-08-10/price_to_book_value|5.1683|2001-08-24/price_to_book_value|5.4725|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.9143|2001-08-10/percent_of_shares_outstanding|3.5246|2001-07-11/price|15.51|2001-07-25/price|18.54|2001-08-08/price|15.86|2001-08-22/price|15.75|2001-07-11/total_return_price|15.51|2001-07-25/total_return_price|18.54|2001-08-08/total_return_price|15.86|2001-08-22/total_return_price|15.75|2001-07-05/enterprise_value|764.3541|2001-07-19/enterprise_value|816.9574|2001-08-02/enterprise_value|771.7215|2001-08-16/enterprise_value|739.7665|2001-08-30/enterprise_value|744.191
russ2000_0944|EXEL|200109|137.322|132.283||35.87|67.454|97.306|34.317|62.989||149.411|-182.955||17.141|-4.7121|-10.3189|1.9284|17.7844||3.564||0.2721|0|-3.1711|3.4811|47.75|-0.35||11.928||5.361||-16.49||11.15|11.15|505.2656|11.6|2001-10-01/ev_revenues|13.1743|2001-10-15/ev_revenues|14.7177|2001-10-29/ev_revenues|15.4333|2001-11-12/ev_revenues|17.0328|2001-11-26/ev_revenues|18.5201|2001-10-01/ev_free_cash_flow|-14.431|2001-10-15/ev_free_cash_flow|-16.1216|2001-10-29/ev_free_cash_flow|-16.9055|2001-11-12/ev_free_cash_flow|-18.6576|2001-11-26/ev_free_cash_flow|-20.2868|2001-10-01/ps_ratio|14.6985|2001-10-15/ps_ratio|16.1369|2001-10-29/ps_ratio|16.8039|2001-11-12/ps_ratio|18.2946|2001-11-26/ps_ratio|19.6808|2001-10-05/price_to_book_value|3.8605|2001-10-19/price_to_book_value|4.0097|2001-11-02/price_to_book_value|4.5564|2001-11-16/price_to_book_value|4.8514|2001-11-30/price_to_book_value|5.2523|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|3.0467|2001-11-12/percent_of_shares_outstanding|3.3162|2001-10-03/price|11.6|2001-10-17/price|11.93|2001-10-31/price|13.36|2001-11-14/price|14.84|2001-11-28/price|14.86|2001-10-03/total_return_price|11.6|2001-10-17/total_return_price|11.93|2001-10-31/total_return_price|13.36|2001-11-14/total_return_price|14.84|2001-11-28/total_return_price|14.86|2001-10-01/enterprise_value|464.88|2001-10-15/enterprise_value|519.3424|2001-10-29/enterprise_value|544.5932|2001-11-12/enterprise_value|601.0361|2001-11-26/enterprise_value|653.5181
russ2000_0944|EXEL|200112|234.599|227.7||36.5|69.483|109.394|40.357|69.037||237.22|-201.224||19.4181|-10.4418|-21.2704|2.1445|20.5177||5.3849||0.1593|0|-1.9794|5.0541|56.15|-0.38||12.793||4.569||-18.269||15.5|15.5|685.2053|15.71|2002-01-07/ev_revenues|16.9356|2002-01-22/ev_revenues|12.3484|2002-02-05/ev_revenues|11.8835|2002-02-19/ev_revenues|10.7743|2002-01-07/ev_free_cash_flow|-21.1327|2002-01-22/ev_free_cash_flow|-15.4086|2002-02-05/ev_free_cash_flow|-14.8285|2002-02-19/ev_free_cash_flow|-13.4445|2002-01-07/ps_ratio|18.628|2002-01-22/ps_ratio|14.6658|2002-02-05/ps_ratio|14.2637|2002-02-19/ps_ratio|13.3057|2002-01-11/price_to_book_value|3.515|2002-01-25/price_to_book_value|3.0795|2002-02-08/price_to_book_value|2.7198|2002-02-22/price_to_book_value|2.734|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|5.6526|2002-02-12/percent_of_shares_outstanding|5.0369|2002-01-09/price|15.71|2002-01-23/price|12.55|2002-02-06/price|11.39|2002-02-20/price|11.83|2002-01-09/total_return_price|15.71|2002-01-23/total_return_price|12.55|2002-02-06/total_return_price|11.39|2002-02-20/total_return_price|11.83|2002-01-07/enterprise_value|694.4615|2002-01-22/enterprise_value|506.359|2002-02-05/enterprise_value|487.2957|2002-02-19/enterprise_value|441.8124
russ2000_0944|EXEL|200203|205.327|198.082||35.979|73.636|91.512|30.946|60.566||229.42|-219.645||14.1978|-8.1271|-17.7163|1.9471|16.2625||3.2003||0.1652|0|-2.2316|4.1077|55.654|-0.33||11.542||4.676|-18.007|-18.421||14.99|14.99|582.1931|13.05|2002-04-02/ev_revenues|12.9529|2002-04-16/ev_revenues|10.0184|2002-04-30/ev_revenues|9.0021|2002-05-14/ev_revenues|6.4486|2002-05-28/ev_revenues|6.5249|2002-04-02/ev_free_cash_flow|-10.3441|2002-04-16/ev_free_cash_flow|-8.0006|2002-04-30/ev_free_cash_flow|-7.189|2002-05-14/ev_free_cash_flow|-5.1499|2002-05-28/ev_free_cash_flow|-5.2107|2002-04-02/ps_ratio|14.8986|2002-04-16/ps_ratio|12.2533|2002-04-30/ps_ratio|11.3372|2002-05-14/ps_ratio|9.0354|2002-05-28/ps_ratio|9.1041|2002-04-05/price_to_book_value|2.7941|2002-04-19/price_to_book_value|2.541|2002-05-03/price_to_book_value|2.2532|2002-05-17/price_to_book_value|2.0472|2002-05-31/price_to_book_value|1.9231|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|4.0217|2002-05-10/percent_of_shares_outstanding|4.8537|2002-04-03/price|13.05|2002-04-17/price|10.57|2002-05-01/price|9.6485|2002-05-15/price|8.32|2002-05-29/price|7.75|2002-04-03/total_return_price|13.05|2002-04-17/total_return_price|10.57|2002-05-01/total_return_price|9.6485|2002-05-15/total_return_price|8.32|2002-05-29/total_return_price|7.75|2002-04-02/enterprise_value|580.4713|2002-04-16/enterprise_value|448.963|2002-04-30/enterprise_value|403.419|2002-05-14/enterprise_value|288.9897|2002-05-28/enterprise_value|292.4055
russ2000_0944|EXEL|200206|181.135|171.249||36.422|72.499|89.44|30.549|58.891||208.928|-243.548||4.2128|-3.8829|-3.3643|1.0031|7.0199||1.8686||0.1923|0|-4.3537|5.33|56.152|-0.43||9.897||4.89||-23.904||6.42|6.42|188.7929|5.92|2002-07-09/ev_revenues|4.8992|2002-07-23/ev_revenues|2.9552|2002-08-06/ev_revenues|3.9459|2002-08-20/ev_revenues|3.1658|2002-07-09/ev_free_cash_flow|-3.7049|2002-07-23/ev_free_cash_flow|-2.2348|2002-08-06/ev_free_cash_flow|-2.9839|2002-08-20/ev_free_cash_flow|-2.394|2002-07-09/ps_ratio|7.3016|2002-07-23/ps_ratio|5.4674|2002-08-06/ps_ratio|6.402|2002-08-20/ps_ratio|5.666|2002-07-12/price_to_book_value|1.6551|2002-07-26/price_to_book_value|1.3952|2002-08-09/price_to_book_value|1.4007|2002-08-23/price_to_book_value|1.2858|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|6.0326|2002-08-12/percent_of_shares_outstanding|5.9561|2002-07-10/price|5.92|2002-07-24/price|5.08|2002-08-07/price|5.03|2002-08-21/price|4.9|2002-07-10/total_return_price|5.92|2002-07-24/total_return_price|5.08|2002-08-07/total_return_price|5.03|2002-08-21/total_return_price|4.9|2002-07-09/enterprise_value|226.148|2002-07-23/enterprise_value|136.4131|2002-08-06/enterprise_value|182.1406|2002-08-20/enterprise_value|146.132
russ2000_0944|EXEL|200209|162.14|154.227||34.279|72.332|91.153|32.466|58.687||188.152|-266.491||2.4105|-2.0581|-1.8228|0.6155|4.9534||1.0532||0.2223|0|-0.479|6.0474|56.483|-0.41||10.43||4.395||-22.943||4.51|4.51|111.2666|3.96|2002-10-01/ev_revenues|2.9492|2002-10-09/ev_revenues|1.3673|2002-10-23/ev_revenues|2.4978|2002-11-06/ev_revenues|5.0327|2002-11-20/ev_revenues|7.5277|2002-10-01/ev_free_cash_flow|-1.6295|2002-10-15/ev_free_cash_flow|-1.1747|2002-10-29/ev_free_cash_flow|-2.2051|2002-11-12/ev_free_cash_flow|-3.1076|2002-11-26/ev_free_cash_flow|-3.7685|2002-10-01/ps_ratio|5.3394|2002-10-15/ps_ratio|4.5353|2002-10-29/ps_ratio|6.357|2002-11-12/ps_ratio|7.9525|2002-11-26/ps_ratio|9.1209|2002-10-04/price_to_book_value|0.9311|2002-10-09/price_to_book_value|0.922|2002-10-23/price_to_book_value|1.1903|2002-11-06/price_to_book_value|1.792|2002-11-20/price_to_book_value|2.3843|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|6.1211|2002-11-12/percent_of_shares_outstanding|6.2708|2002-10-02/price|3.96|2002-10-16/price|3.66|2002-10-30/price|5.04|2002-11-13/price|6.699|2002-11-27/price|8.1|2002-10-02/total_return_price|3.96|2002-10-16/total_return_price|3.66|2002-10-30/total_return_price|5.04|2002-11-13/total_return_price|6.699|2002-11-27/total_return_price|8.1|2002-10-01/enterprise_value|131.7162|2002-10-09/enterprise_value|61.0652|2002-10-23/enterprise_value|111.5548|2002-11-06/enterprise_value|224.7686|2002-11-20/enterprise_value|336.2018
russ2000_0944|EXEL|200212|229.153|221.987||32.406|72.166|163.193|50.239|112.954||175.92|-287.354||7.5534|-3.7241|-3.9831|0.9459|9.5003||2.3904||0.3846|0|-2.5747|4.8989|59.3865|-0.36||12.453||4.796||-20.863||7.31|7.31|337.3506|7.31|2003-01-02/ev_revenues|6.7131|2003-01-16/ev_revenues|6.9154|2003-01-30/ev_revenues|5.6693|2003-02-13/ev_revenues|3.7935|2003-02-27/ev_revenues|4.2088|2003-01-07/ev_free_cash_flow|-7.5272|2003-01-21/ev_free_cash_flow|-8.3669|2003-02-04/ev_free_cash_flow|-5.444|2003-02-18/ev_free_cash_flow|-4.8627|2003-01-07/ps_ratio|9.3234|2003-01-21/ps_ratio|9.9912|2003-02-04/ps_ratio|7.6668|2003-02-18/ps_ratio|7.2044|2003-01-02/price_to_book_value|2.5686|2003-01-16/price_to_book_value|2.6196|2003-01-30/price_to_book_value|2.3056|2003-02-13/price_to_book_value|1.833|2003-02-27/price_to_book_value|1.9377|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|5.1111|2003-02-11/percent_of_shares_outstanding|5.2091|2003-01-09/price|7.31|2003-01-23/price|7.53|2003-02-06/price|5.77|2003-02-20/price|5.38|2003-01-09/total_return_price|7.31|2003-01-23/total_return_price|7.53|2003-02-06/total_return_price|5.77|2003-02-20/total_return_price|5.38|2003-01-02/enterprise_value|297.5379|2003-01-16/enterprise_value|306.5052|2003-01-30/enterprise_value|251.2758|2003-02-13/enterprise_value|168.1347|2003-02-27/enterprise_value|186.5445
russ2000_0944|EXEL|200303|204.062|196.259||32.23|71.999|165.292|56.02|109.272||155.537|-310.412||5.4676|-2.9867|-6.8322|0.845|8.732||2.2548|-6.6082|0.445|0|-3.3028|5.0739|59.261|-0.39||12.33||5.168|-22.963|-23.058||6.62|6.62|242.3358|7.24|2003-04-10/ev_revenues|7.191|2003-04-24/ev_revenues|7.4167|2003-05-08/ev_revenues|7.4697|2003-05-22/ev_revenues|7.6688|2003-04-01/ev_free_cash_flow|-9.806|2003-04-15/ev_free_cash_flow|-11.2964|2003-04-29/ev_free_cash_flow|-13.0661|2003-05-13/ev_free_cash_flow|-12.2559|2003-05-27/ev_free_cash_flow|-12.597|2003-04-01/ps_ratio|8.6148|2003-04-15/ps_ratio|9.5107|2003-04-29/ps_ratio|10.5746|2003-05-13/ps_ratio|10.0875|2003-05-27/ps_ratio|10.2926|2003-04-10/price_to_book_value|2.9024|2003-04-24/price_to_book_value|2.9679|2003-05-08/price_to_book_value|2.9833|2003-05-22/price_to_book_value|3.041|2003-04-07/peg_ratio|-7.0852|2003-04-14/peg_ratio|-7.423|2003-04-21/peg_ratio|-7.3535|2003-04-28/peg_ratio|-8.0391|2003-05-05/peg_ratio|-9.162|2003-05-12/peg_ratio|-7.8503|2003-05-19/peg_ratio|-7.2243|2003-05-27/peg_ratio|-7.9795|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|5.671|2003-05-12/percent_of_shares_outstanding|5.7941|2003-04-03/price|7.24|2003-04-17/price|7.3|2003-05-01/price|8.61|2003-05-15/price|8|2003-05-29/price|8.09|2003-04-03/total_return_price|7.24|2003-04-17/total_return_price|7.3|2003-05-01/total_return_price|8.61|2003-05-15/total_return_price|8|2003-05-29/total_return_price|8.09|2003-04-10/enterprise_value|324.3871|2003-04-24/enterprise_value|334.5654|2003-05-08/enterprise_value|336.9603|2003-05-22/enterprise_value|345.9412
russ2000_0944|EXEL|200306|234.943|225.346||35.282|71.833|158.766|50.598|108.168||200.464|-333.854||6.8725|-3.7241|-10.8913|0.9362|9.2672||2.8101|-7.1249|0.3637|0|-16.3446|5.5464|60.141|-0.39||13.005||4.701|-23.35|-23.442||7.17|7.17|310.0178|8.93|2003-07-03/ev_revenues|7.8748|2003-07-17/ev_revenues|8.8929|2003-07-31/ev_revenues|9.0109|2003-08-14/ev_revenues|6.7682|2003-08-28/ev_revenues|7.9043|2003-07-08/ev_free_cash_flow|-12.7139|2003-07-22/ev_free_cash_flow|-11.6941|2003-08-05/ev_free_cash_flow|-9.7121|2003-08-19/ev_free_cash_flow|-10.097|2003-07-08/ps_ratio|10.6735|2003-07-22/ps_ratio|10.027|2003-08-05/ps_ratio|8.7706|2003-08-19/ps_ratio|9.0146|2003-07-03/price_to_book_value|2.6546|2003-07-17/price_to_book_value|2.8995|2003-07-31/price_to_book_value|2.9279|2003-08-14/price_to_book_value|2.3884|2003-08-28/price_to_book_value|2.6617|2003-07-03/peg_ratio|-1.1984|2003-07-10/peg_ratio|-1.4307|2003-07-17/peg_ratio|-1.309|2003-07-24/peg_ratio|-1.3811|2003-07-31/peg_ratio|-1.3218|2003-08-07/peg_ratio|-1.0158|2003-08-14/peg_ratio|-1.0782|2003-08-21/peg_ratio|-1.2016|2003-08-28/peg_ratio|-1.2016|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.4969|2003-08-12/percent_of_shares_outstanding|2.4747|2003-07-10/price|8.93|2003-07-24/price|8.62|2003-08-07/price|6.34|2003-08-21/price|7.5|2003-07-10/total_return_price|8.93|2003-07-24/total_return_price|8.62|2003-08-07/total_return_price|6.34|2003-08-21/total_return_price|7.5|2003-07-03/enterprise_value|379.7081|2003-07-17/enterprise_value|428.7969|2003-07-31/enterprise_value|434.4884|2003-08-14/enterprise_value|326.3507|2003-08-28/enterprise_value|381.131
russ2000_0944|EXEL|200309|207.361|199.683||34.622|71.666|153.373|44.487|108.886||183.451|-358.849||7.8896|-4.1673|-7.4318|1.1427|8.8769||2.6581|-1.2|0.42|0|-17.4381|2.5024|70.994|-0.35||12.439||4.495|-25.07|-24.995||8.16|8.16|380.4196|7.79|2003-10-09/ev_revenues|8.512|2003-10-23/ev_revenues|7.677|2003-11-06/ev_revenues|8.0592|2003-11-20/ev_revenues|6.4458|2003-10-14/ev_free_cash_flow|-8.7769|2003-10-28/ev_free_cash_flow|-7.871|2003-11-11/ev_free_cash_flow|-7.1984|2003-11-25/ev_free_cash_flow|-6.5122|2003-10-14/ps_ratio|10.0953|2003-10-28/ps_ratio|9.2748|2003-11-11/ps_ratio|8.6656|2003-11-25/ps_ratio|8.0439|2003-10-09/price_to_book_value|2.999|2003-10-23/price_to_book_value|2.7704|2003-11-06/price_to_book_value|2.875|2003-11-20/price_to_book_value|2.4333|2003-10-02/peg_ratio||2003-10-09/peg_ratio||2003-10-16/peg_ratio||2003-10-23/peg_ratio||2003-10-30/peg_ratio||2003-11-06/peg_ratio||2003-11-13/peg_ratio||2003-11-20/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.8462|2003-11-11/percent_of_shares_outstanding|2.7851|2003-10-02/price|7.79|2003-10-16/price|7.571|2003-10-30/price|7.38|2003-11-13/price|7.04|2003-11-28/price|6.7|2003-10-02/total_return_price|7.79|2003-10-16/total_return_price|7.571|2003-10-30/total_return_price|7.38|2003-11-13/total_return_price|7.04|2003-11-28/total_return_price|6.7|2003-10-09/enterprise_value|427.5334|2003-10-23/enterprise_value|385.5952|2003-11-06/enterprise_value|404.7872|2003-11-20/enterprise_value|323.7541
russ2000_0944|EXEL|200312|244.094|237.092||33.5|71.5|196.312|52.358|143.954||161.482|-382.128||6.9977|-3.955|-7.1024|1.0476|8.5786||2.5844||0.6768|0|-17.9713|2.7768|71.2951|-0.3265||13.766||4.222|-23.736|-23.279||6.86|6.86|351.4759|7.66|2004-01-02/ev_revenues|7.2035|2004-01-16/ev_revenues|8.6974|2004-01-30/ev_revenues|8.4761|2004-02-13/ev_revenues|8.5868|2004-02-27/ev_revenues|10.2744|2004-01-06/ev_free_cash_flow|-4.1468|2004-01-20/ev_free_cash_flow|-4.8866|2004-02-03/ev_free_cash_flow|-4.2231|2004-02-17/ev_free_cash_flow|-4.9781|2004-01-06/ps_ratio|9.1775|2004-01-20/ps_ratio|10.4087|2004-02-03/ps_ratio|9.3044|2004-02-17/ps_ratio|10.5611|2004-01-02/price_to_book_value|3.0905|2004-01-16/price_to_book_value|3.5674|2004-01-30/price_to_book_value|3.4967|2004-02-13/price_to_book_value|3.532|2004-02-27/price_to_book_value|4.0707|2004-01-02/peg_ratio||2004-01-09/peg_ratio||2004-01-16/peg_ratio||2004-01-23/peg_ratio||2004-01-30/peg_ratio||2004-02-06/peg_ratio||2004-02-13/peg_ratio||2004-02-20/peg_ratio||2004-02-27/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.5358|2004-02-10/percent_of_shares_outstanding|2.2092|2004-01-09/price|7.66|2004-01-23/price|8.08|2004-02-06/price|7.81|2004-02-20/price|8.56|2004-01-09/total_return_price|7.66|2004-01-23/total_return_price|8.08|2004-02-06/total_return_price|7.81|2004-02-20/total_return_price|8.56|2004-01-02/enterprise_value|371.2677|2004-01-16/enterprise_value|448.2664|2004-01-30/enterprise_value|436.8592|2004-02-13/enterprise_value|442.5628|2004-02-27/enterprise_value|529.5428
russ2000_0944|EXEL|200403|209.21|201.874||32.077|71.333|187.01|47.814|139.196||134.647|-410.971||8.5453|-5.1414|-5.2679|1.6074|11.0434||3.5188||0.7898|0|-13.908|3.1235|71.512|-0.4||11.892||5.576|-28.843|-28.843||8.15|8.15|440.4239|9.09|2004-04-12/ev_revenues|10.9897|2004-04-26/ev_revenues|12.1715|2004-05-10/ev_revenues|11.1726|2004-05-24/ev_revenues|10.9193|2004-04-13/ev_free_cash_flow|-5.0182|2004-04-27/ev_free_cash_flow|-5.948|2004-05-11/ev_free_cash_flow|-5.4329|2004-05-25/ev_free_cash_flow|-5.3326|2004-04-13/ps_ratio|11.8337|2004-04-27/ps_ratio|13.6966|2004-05-11/ps_ratio|12.6646|2004-05-25/ps_ratio|12.4636|2004-04-12/price_to_book_value|4.8804|2004-04-26/price_to_book_value|5.3289|2004-05-10/price_to_book_value|4.9498|2004-05-24/price_to_book_value|4.8537|2004-04-02/peg_ratio||2004-04-12/peg_ratio||2004-04-19/peg_ratio||2004-04-26/peg_ratio||2004-05-03/peg_ratio||2004-05-10/peg_ratio||2004-05-17/peg_ratio||2004-05-24/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.0712|2004-05-11/percent_of_shares_outstanding|3.2477|2004-04-02/price|9.09|2004-04-16/price|9.22|2004-04-30/price|9.09|2004-05-14/price|9.01|2004-05-28/price|9.21|2004-04-02/total_return_price|9.09|2004-04-16/total_return_price|9.22|2004-04-30/total_return_price|9.09|2004-05-14/total_return_price|9.01|2004-05-28/total_return_price|9.21|2004-04-12/enterprise_value|561.5944|2004-04-26/enterprise_value|621.9871|2004-05-10/enterprise_value|570.9418|2004-05-24/enterprise_value|558.0005
russ2000_0944|EXEL|200406|170.239|162.646||33.794|71.222|180.077|40.565|139.512||107.116|-440.262||10.4832|-6.3134|-4.9245|2.3392|11.6461||4.6882||0.9929|0|-2.7316|3.5252|72.011|-0.41||12.559||4.702|-29.291|-29.291||9.5|9.5|535.7128|8.24|2004-07-06/ev_revenues|12.0369|2004-07-20/ev_revenues|10.4557|2004-08-03/ev_revenues|9.2164|2004-08-17/ev_revenues|9.4015|2004-08-31/ev_revenues|9.9998|2004-07-06/ev_free_cash_flow|-5.5655|2004-07-20/ev_free_cash_flow|-4.8344|2004-08-03/ev_free_cash_flow|-4.2614|2004-08-17/ev_free_cash_flow|-4.347|2004-08-31/ev_free_cash_flow|-4.6237|2004-07-06/ps_ratio|13.0194|2004-07-20/ps_ratio|11.4537|2004-08-03/ps_ratio|10.2265|2004-08-17/ps_ratio|10.4099|2004-08-31/ps_ratio|11.0023|2004-07-06/price_to_book_value|6.2178|2004-07-20/price_to_book_value|5.4701|2004-08-03/price_to_book_value|4.884|2004-08-17/price_to_book_value|4.9716|2004-08-31/price_to_book_value|5.2545|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.1815|2004-08-10/percent_of_shares_outstanding|4.7367|2004-07-12/price|8.24|2004-07-26/price|7.27|2004-08-09/price|6.12|2004-08-23/price|7.73|2004-07-12/total_return_price|8.24|2004-07-26/total_return_price|7.27|2004-08-09/total_return_price|6.12|2004-08-23/total_return_price|7.73|2004-07-06/enterprise_value|609.7393|2004-07-20/enterprise_value|529.6425|2004-08-03/enterprise_value|466.8639|2004-08-17/enterprise_value|476.2446|2004-08-31/enterprise_value|506.5515
russ2000_0944|EXEL|200409|142.466|130.844||33.795|71.054|187.202|42.168|145.034||80.667|-467.451||10.4557|-5.3801|-4.8344|2.1812|11.4537||5.4701||1.3902|0|-2.0887|5.2602|72.17|-0.38||12.662||5.078|-27.189|-27.189||9.04|9.04|529.6425|8.68|2004-10-12/ev_revenues|12.0279|2004-10-26/ev_revenues|12.719|2004-11-09/ev_revenues|12.7484|2004-11-23/ev_revenues|12.5719|2004-10-12/ev_free_cash_flow|-5.6799|2004-10-26/ev_free_cash_flow|-6.0062|2004-11-09/ev_free_cash_flow|-6.0201|2004-11-23/ev_free_cash_flow|-5.9368|2004-10-12/ps_ratio|11.8876|2004-10-26/ps_ratio|12.5503|2004-11-09/ps_ratio|12.5785|2004-11-23/ps_ratio|12.4093|2004-10-12/price_to_book_value|7.8181|2004-10-26/price_to_book_value|8.254|2004-11-09/price_to_book_value|8.2726|2004-11-23/price_to_book_value|8.1613|2004-10-05/peg_ratio|-3.2163|2004-10-12/peg_ratio|-3.1236|2004-10-19/peg_ratio|-3.1709|2004-10-26/peg_ratio|-3.2978|2004-11-02/peg_ratio|-3.1829|2004-11-09/peg_ratio|-3.3052|2004-11-16/peg_ratio|-3.3089|2004-11-23/peg_ratio|-3.2607|2004-11-30/peg_ratio|-3.3237|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.8283|2004-11-10/percent_of_shares_outstanding|4.6279|2004-10-05/price|8.68|2004-10-19/price|8.5576|2004-11-02/price|8.59|2004-11-16/price|8.93|2004-11-30/price|8.97|2004-10-05/total_return_price|8.68|2004-10-19/total_return_price|8.5576|2004-11-02/total_return_price|8.59|2004-11-16/total_return_price|8.93|2004-11-30/total_return_price|8.97|2004-10-12/enterprise_value|611.9662|2004-10-26/enterprise_value|647.1287|2004-11-09/enterprise_value|648.6249|2004-11-23/enterprise_value|639.6475
russ2000_0944|EXEL|200412|163.957|155.183||35.463|71.876|240.669|63.796|176.873||50.671|-519.373||13.4542|-5.1333|-6.3534|2.4182|13.2554||8.7177|-3.609|2.9061|0|-2.6811|3.8917|74.995|-0.7||15.744||5.549|-51.922|-51.922||9.74|9.74|684.5347|8.4052|2005-01-04/ev_revenues|12.3357|2005-01-18/ev_revenues|12.1371|2005-02-01/ev_revenues|11.1983|2005-02-15/ev_revenues|9.7109|2005-01-04/ev_free_cash_flow|-6.1411|2005-01-18/ev_free_cash_flow|-6.0423|2005-02-01/ev_free_cash_flow|-5.5749|2005-02-15/ev_free_cash_flow|-4.8344|2005-01-04/ps_ratio|12.0989|2005-01-18/ps_ratio|11.9065|2005-02-01/ps_ratio|10.9967|2005-02-15/ps_ratio|9.5554|2005-01-04/price_to_book_value|13.0243|2005-01-18/price_to_book_value|12.8171|2005-02-01/price_to_book_value|11.8378|2005-02-15/price_to_book_value|10.2863|2005-01-04/peg_ratio|-0.1564|2005-01-11/peg_ratio|-0.1494|2005-01-18/peg_ratio|-0.154|2005-01-25/peg_ratio|-0.1388|2005-02-01/peg_ratio|-0.1422|2005-02-08/peg_ratio|-0.1358|2005-02-15/peg_ratio|-0.1236|2005-02-22/peg_ratio|-0.1221|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|4.0152|2005-02-10/percent_of_shares_outstanding|4.1061|2005-01-11/price|8.4052|2005-01-25/price|7.81|2005-02-08/price|7.64|2005-02-22/price|6.87|2005-01-11/total_return_price|8.4052|2005-01-25/total_return_price|7.81|2005-02-08/total_return_price|7.64|2005-02-22/total_return_price|6.87|2005-01-04/enterprise_value|652.03|2005-01-18/enterprise_value|641.5307|2005-02-01/enterprise_value|591.9065|2005-02-15/enterprise_value|513.2892
russ2000_0944|EXEL|200503|141.963|123.573||36.065|71.604|236.645|67.981|168.664||33.108|-546.784||9.373|-3.9524|-4.6662|1.9899|9.088||9.9337|-0.1175|4.3194|0|-3.8636|3.4414|75.918|-0.36||12.874||6.242|-27.411|-27.411||7|7|495.4262|6.65|2005-04-12/ev_revenues|10.6505|2005-04-26/ev_revenues|10.4663|2005-05-10/ev_revenues|11.671|2005-05-24/ev_revenues|10.8631|2005-04-12/ev_free_cash_flow|-5.1954|2005-04-26/ev_free_cash_flow|-5.1055|2005-05-10/ev_free_cash_flow|-5.6932|2005-05-24/ev_free_cash_flow|-5.2991|2005-04-12/ps_ratio|9.9481|2005-04-26/ps_ratio|9.77|2005-05-10/ps_ratio|10.9347|2005-05-24/ps_ratio|10.1536|2005-04-12/price_to_book_value|16.7325|2005-04-26/price_to_book_value|16.4329|2005-05-10/price_to_book_value|18.3919|2005-05-24/price_to_book_value|17.0782|2005-04-05/peg_ratio|-0.1375|2005-04-12/peg_ratio|-0.1501|2005-04-19/peg_ratio|-0.1488|2005-04-26/peg_ratio|-0.1474|2005-05-03/peg_ratio|-0.1418|2005-05-10/peg_ratio|-0.165|2005-05-17/peg_ratio|-0.1507|2005-05-24/peg_ratio|-0.1532|2005-05-31/peg_ratio|-0.1451|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|4.0847|2005-05-10/percent_of_shares_outstanding|4.5196|2005-04-05/price|6.65|2005-04-19/price|7.2|2005-05-03/price|6.86|2005-05-17/price|7.29|2005-05-31/price|7.02|2005-04-05/total_return_price|6.65|2005-04-19/total_return_price|7.2|2005-05-03/total_return_price|6.86|2005-05-17/total_return_price|7.29|2005-05-31/total_return_price|7.02|2005-04-12/enterprise_value|573.4131|2005-04-26/enterprise_value|563.4934|2005-05-10/enterprise_value|628.3533|2005-05-24/enterprise_value|584.859
russ2000_0944|EXEL|200506|197.911|147.503||36.965|71.332|262.931|91.893|171.038||28.485|-556.481||11.5009|-5.1832|-5.6102|1.8527|10.7703||18.1154|-0.153|5.1702|0|-3.6429|4.9053|76.405|-0.13||34.31||7.112|-10.125|-9.696||7.4|7.4|619.1966|8.14|2005-07-05/ev_revenues|8.0197|2005-07-19/ev_revenues|9.1643|2005-08-02/ev_revenues|9.7619|2005-08-16/ev_revenues|8.749|2005-08-30/ev_revenues|8.0197|2005-07-05/ev_free_cash_flow|-11.7161|2005-07-19/ev_free_cash_flow|-13.3882|2005-08-02/ev_free_cash_flow|-14.2612|2005-08-16/ev_free_cash_flow|-12.7815|2005-08-30/ev_free_cash_flow|-11.7161|2005-07-05/ps_ratio|7.409|2005-07-19/ps_ratio|8.5282|2005-08-02/ps_ratio|9.1126|2005-08-16/ps_ratio|8.1221|2005-08-30/ps_ratio|7.409|2005-07-05/price_to_book_value|20.1058|2005-07-19/price_to_book_value|23.1431|2005-08-02/price_to_book_value|24.729|2005-08-16/price_to_book_value|22.0411|2005-08-30/price_to_book_value|20.1058|2005-07-05/peg_ratio|-0.8483|2005-07-12/peg_ratio|-0.9232|2005-07-19/peg_ratio|-0.9765|2005-07-26/peg_ratio|-1.0309|2005-08-02/peg_ratio|-1.0434|2005-08-09/peg_ratio|-0.9436|2005-08-16/peg_ratio|-0.93|2005-08-23/peg_ratio|-0.8722|2005-08-30/peg_ratio|-0.8483|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.2198|2005-08-10/percent_of_shares_outstanding|5.7793|2005-07-12/price|8.14|2005-07-26/price|9.09|2005-08-09/price|8.32|2005-08-23/price|7.69|2005-07-12/total_return_price|8.14|2005-07-26/total_return_price|9.09|2005-08-09/total_return_price|8.32|2005-08-23/total_return_price|7.69|2005-07-05/enterprise_value|606.2119|2005-07-19/enterprise_value|692.7314|2005-08-02/enterprise_value|737.9053|2005-08-16/enterprise_value|661.3394|2005-08-30/enterprise_value|606.2119
russ2000_0944|EXEL|200509|214.293|162.939||36.144|71.061|254.158|88.693|165.465||55.905|-579.255||7.9995|-5.7813|-11.6865|1.9083|7.3891||20.052|-0.8461|2.5885|0|-10.9608|5.0309|79.54|-0.29||14.4||6.819||-22.775||7.36|7.36|604.6806|7.82|2005-10-11/ev_revenues|7.6815|2005-10-25/ev_revenues|8.5846|2005-11-08/ev_revenues|9.5521|2005-11-22/ev_revenues|9.3156|2005-10-11/ev_free_cash_flow|-10.1368|2005-10-25/ev_free_cash_flow|-11.3285|2005-11-08/ev_free_cash_flow|-12.6053|2005-11-22/ev_free_cash_flow|-12.2932|2005-10-11/ps_ratio|6.9643|2005-10-25/ps_ratio|7.7976|2005-11-08/ps_ratio|8.6905|2005-11-22/ps_ratio|8.4722|2005-10-11/price_to_book_value|10.4388|2005-10-25/price_to_book_value|11.6879|2005-11-08/price_to_book_value|13.0262|2005-11-22/price_to_book_value|12.6991|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.7319|2005-11-10/percent_of_shares_outstanding|5.8388|2005-10-04/price|7.82|2005-10-18/price|7.28|2005-11-01/price|7.58|2005-11-15/price|8.32|2005-11-29/price|7.87|2005-10-04/total_return_price|7.82|2005-10-18/total_return_price|7.28|2005-11-01/total_return_price|7.58|2005-11-15/total_return_price|8.32|2005-11-29/total_return_price|7.87|2005-10-11/enterprise_value|593.9964|2005-10-25/enterprise_value|663.8268|2005-11-08/enterprise_value|738.6451|2005-11-22/enterprise_value|720.3562
russ2000_0944|EXEL|200512|195.218|148.635||35.577|70.789|275.417|108.755|166.662||33.543|-603.777||9.7241|-9.5924|-12.8323|2.4335|8.8492||13.2641||4.4376|0|-8.8817|6.1632|83.4047|-0.3||14.377||7.558||-24.522||9.86|9.86|751.9461|10.91|2006-01-03/ev_revenues|11.01|2006-01-17/ev_revenues|11.8225|2006-01-31/ev_revenues|12.1519|2006-02-14/ev_revenues|11.3064|2006-02-28/ev_revenues|12.2916|2006-01-03/ev_free_cash_flow|-13.774|2006-01-17/ev_free_cash_flow|-14.7905|2006-01-31/ev_free_cash_flow|-15.2026|2006-02-14/ev_free_cash_flow|-14.1449|2006-02-28/ev_free_cash_flow|-15.3774|2006-01-03/ps_ratio|10.1062|2006-01-17/ps_ratio|10.874|2006-01-31/ps_ratio|11.1853|2006-02-14/ps_ratio|10.3863|2006-02-28/ps_ratio|11.2683|2006-01-03/price_to_book_value|24.2185|2006-01-17/price_to_book_value|26.0585|2006-01-31/price_to_book_value|26.8045|2006-02-14/price_to_book_value|24.8899|2006-02-28/price_to_book_value|27.1209|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.2871|2006-02-10/percent_of_shares_outstanding|4.9722|2006-01-10/price|10.91|2006-01-24/price|10.98|2006-02-07/price|10.05|2006-02-21/price|9.85|2006-01-10/total_return_price|10.91|2006-01-24/total_return_price|10.98|2006-02-07/total_return_price|10.05|2006-02-21/total_return_price|9.85|2006-01-03/enterprise_value|836.3278|2006-01-17/enterprise_value|898.0473|2006-01-31/enterprise_value|923.0687|2006-02-14/enterprise_value|858.847|2006-02-28/enterprise_value|933.6821
russ2000_0944|EXEL|200603|218.262|177.096||33.715|70.518|303.06|124.319|178.741||14.288|-630.9||13.251|-11.8815|-60.6814|2.9605|12.171||29.2936||10.3821|0|-5.4874|5.3513|83.678|-0.32||18.119||9.007|-30.641|-27.123||11.3|11.3|1006.5599|11.96|2006-04-11/ev_revenues|10.571|2006-04-25/ev_revenues|10.8707|2006-05-09/ev_revenues|11.4805|2006-05-23/ev_revenues|9.9199|2006-04-17/ev_free_cash_flow|-53.3946|2006-05-01/ev_free_cash_flow|-53.0888|2006-05-15/ev_free_cash_flow|-49.8786|2006-05-30/ev_free_cash_flow|-52.0697|2006-04-11/ps_ratio|10.2729|2006-04-25/ps_ratio|10.5613|2006-05-09/ps_ratio|11.148|2006-05-23/ps_ratio|9.6464|2006-04-11/price_to_book_value|60.6768|2006-04-25/price_to_book_value|62.3802|2006-05-09/price_to_book_value|65.8458|2006-05-23/price_to_book_value|56.9763|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.2482|2006-05-10/percent_of_shares_outstanding|5.9046|2006-04-04/price|11.96|2006-04-18/price|10.9|2006-05-02/price|10.34|2006-05-16/price|9.77|2006-05-30/price|10.32|2006-04-04/total_return_price|11.96|2006-04-18/total_return_price|10.9|2006-05-02/total_return_price|10.34|2006-05-16/total_return_price|9.77|2006-05-30/total_return_price|10.32|2006-04-11/enterprise_value|858.4274|2006-04-25/enterprise_value|882.7658|2006-05-09/enterprise_value|932.2819|2006-05-23/enterprise_value|805.5544
russ2000_0944|EXEL|200606|188.741|116.162||33.769|70.278|255.013|86.47|168.543||0.984|-654.89||9.8579|-9.0958|-47.5346|2.9207|9.5867||56.6239||116.7124|0|-5.8871|6.8236|84.054|-0.29||27.24||9.984||-23.99||9.43|9.43|800.5188|9.83|2006-07-05/ev_revenues|11.7447|2006-07-19/ev_revenues|11.177|2006-08-02/ev_revenues|10.7456|2006-08-16/ev_revenues|10.2119|2006-08-30/ev_revenues|11.5176|2006-07-11/ev_free_cash_flow|-12.0201|2006-07-25/ev_free_cash_flow|-11.3737|2006-08-08/ev_free_cash_flow|-10.635|2006-08-22/ev_free_cash_flow|-10.1502|2006-07-05/ps_ratio|10.8834|2006-07-19/ps_ratio|10.3258|2006-08-02/ps_ratio|9.9021|2006-08-16/ps_ratio|9.378|2006-08-30/ps_ratio|10.6604|2006-07-05/price_to_book_value|834.9025|2006-07-06/price_to_book_value|875.1079|2006-07-20/price_to_book_value|759.6244|2006-08-03/price_to_book_value|776.7331|2006-08-17/price_to_book_value|715.1419|2006-08-31/price_to_book_value|832.3362|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.8249|2006-08-10/percent_of_shares_outstanding|6.9631|2006-07-11/price|9.83|2006-07-25/price|9.27|2006-08-08/price|8.63|2006-08-22/price|8.21|2006-07-11/total_return_price|9.83|2006-07-25/total_return_price|9.27|2006-08-08/total_return_price|8.63|2006-08-22/total_return_price|8.21|2006-07-05/enterprise_value|870.7071|2006-07-19/enterprise_value|828.6198|2006-08-02/enterprise_value|796.6334|2006-08-16/enterprise_value|757.0714|2006-08-30/enterprise_value|853.8722
russ2000_0944|EXEL|200609|142.418|71.665||33.344|70.068|245.321|82.331|162.99||-19.598|-680.087||10.9386|-9.1237|-11.0967|3.399|10.0917||772.4559||-5.74|0|0.1682|7.4347|84.178|-0.3||23.54||8.843||-25.197||9.03|9.03|810.9431|8.34|2006-10-11/ev_revenues|11.5187|2006-10-25/ev_revenues|12.4618|2006-11-08/ev_revenues|11.2657|2006-11-22/ev_revenues|11.3577|2006-10-03/ev_free_cash_flow|-12.0812|2006-10-17/ev_free_cash_flow|-14.2004|2006-10-31/ev_free_cash_flow|-13.8603|2006-11-14/ev_free_cash_flow|-12.7091|2006-11-28/ev_free_cash_flow|-12.5391|2006-10-11/ps_ratio|9.1805|2006-10-25/ps_ratio|10.006|2006-11-08/ps_ratio|8.9591|2006-11-22/ps_ratio|9.0396|2006-10-12/price_to_book_value||2006-10-26/price_to_book_value||2006-11-09/price_to_book_value||2006-11-24/price_to_book_value||2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.7513|2006-11-10/percent_of_shares_outstanding|5.5451|2006-10-03/price|8.34|2006-10-17/price|9.96|2006-10-31/price|9.7|2006-11-14/price|8.82|2006-11-28/price|8.69|2006-10-03/total_return_price|8.34|2006-10-17/total_return_price|9.96|2006-10-31/total_return_price|9.7|2006-11-14/total_return_price|8.82|2006-11-28/total_return_price|8.69|2006-10-11/enterprise_value|959.2317|2006-10-25/enterprise_value|1037.7675|2006-11-08/enterprise_value|938.1612|2006-11-22/enterprise_value|945.8232
russ2000_0944|EXEL|200612|262.251|178.885||32.294|69.969|304.806|111.437|193.369||52.54|-705.269||11.6107|-8.3233|-13.2586|2.1364|9.2611||||2.3154|0|-10.641|5.7339|95.9901|-0.2623||29.771||11.289||-25.182||9.24|9.24|966.8938|9.55|2007-01-03/ev_revenues|9.0186|2007-01-17/ev_revenues|9.6996|2007-01-31/ev_revenues|9.3396|2007-02-14/ev_revenues|10.293|2007-02-28/ev_revenues|9.6551|2007-01-09/ev_free_cash_flow|-15.7605|2007-01-23/ev_free_cash_flow|-16.3841|2007-02-06/ev_free_cash_flow|-16.8055|2007-02-20/ev_free_cash_flow|-18.8827|2007-01-03/ps_ratio|8.3476|2007-01-17/ps_ratio|8.9646|2007-01-31/ps_ratio|8.6384|2007-02-14/ps_ratio|9.5023|2007-02-28/ps_ratio|8.8676|2007-01-05/price_to_book_value|17.3564|2007-01-19/price_to_book_value|17.9959|2007-02-02/price_to_book_value|18.3613|2007-02-16/price_to_book_value|20.6085|2007-01-03/peg_ratio|-0.9448|2007-01-10/peg_ratio|-0.9837|2007-01-17/peg_ratio|-1.0146|2007-01-24/peg_ratio|-0.9937|2007-01-31/peg_ratio|-0.9777|2007-02-07/peg_ratio|-1.0386|2007-02-14/peg_ratio|-1.0755|2007-02-21/peg_ratio|-1.1353|2007-02-28/peg_ratio|-1.0037|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.951|2007-02-12/percent_of_shares_outstanding|7.1411|2007-01-09/price|9.55|2007-01-23/price|9.92|2007-02-06/price|10.17|2007-02-20/price|11.33|2007-01-09/total_return_price|9.55|2007-01-23/total_return_price|9.92|2007-02-06/total_return_price|10.17|2007-02-20/total_return_price|11.33|2007-01-03/enterprise_value|889.8652|2007-01-17/enterprise_value|957.0583|2007-01-31/enterprise_value|921.542|2007-02-14/enterprise_value|1015.6123|2007-02-28/enterprise_value|952.6662
russ2000_0944|EXEL|200703|289.236|278.427||32.451|69.897|351.16|125.822|225.338||37.989|-729.47||9.3124|-8.4641|-16.6097|1.9835|8.5591||18.3118|-0.9687|3.1365|0|-9.5853|8.3558|96.411|-0.25||28.136||11.211|-24.201|-24.201||9.99|9.99|918.8551|10.15|2007-04-11/ev_revenues|8.3442|2007-04-25/ev_revenues|8.9586|2007-05-09/ev_revenues|9.0744|2007-05-23/ev_revenues|8.9141|2007-04-03/ev_free_cash_flow|-35.9604|2007-04-17/ev_free_cash_flow|-38.5262|2007-05-01/ev_free_cash_flow|-37.508|2007-05-15/ev_free_cash_flow|-39.748|2007-05-29/ev_free_cash_flow|-41.0105|2007-04-11/ps_ratio|8.8676|2007-04-25/ps_ratio|9.44|2007-05-09/ps_ratio|9.5478|2007-05-23/ps_ratio|9.3985|2007-04-13/price_to_book_value|27.7208|2007-04-27/price_to_book_value|28.1029|2007-05-11/price_to_book_value|29.4023|2007-05-25/price_to_book_value|29.1221|2007-04-04/peg_ratio|-1.5164|2007-04-11/peg_ratio|-1.6178|2007-04-18/peg_ratio|-1.6224|2007-04-25/peg_ratio|-1.7223|2007-05-02/peg_ratio|-1.6436|2007-05-09/peg_ratio|-1.7419|2007-05-16/peg_ratio|-1.6738|2007-05-23/peg_ratio|-1.7147|2007-05-30/peg_ratio|-1.7208|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.2001|2007-05-10/percent_of_shares_outstanding|7.9633|2007-04-03/price|10.15|2007-04-17/price|10.78|2007-05-01/price|10.53|2007-05-15/price|11.08|2007-05-29/price|11.39|2007-04-03/total_return_price|10.15|2007-04-17/total_return_price|10.78|2007-05-01/total_return_price|10.53|2007-05-15/total_return_price|11.08|2007-05-29/total_return_price|11.39|2007-04-11/enterprise_value|906.9027|2007-04-25/enterprise_value|973.6883|2007-05-09/enterprise_value|986.2711|2007-05-23/enterprise_value|968.8488
russ2000_0944|EXEL|200706|240.885|183.843||34.621|69.825|327.982|115.821|212.161||19.784|-758.032||9.11|-10.9957|-44.9203|3.0504|9.581||30.2431|-1.8736|5.83|0|-8.0135|9.4768|96.976|-0.29||29.259||11.183||-28.562||12.35|12.35|990.1427|11.46|2007-07-05/ev_revenues|9.8661|2007-07-19/ev_revenues|9.8837|2007-08-02/ev_revenues|8.1152|2007-08-16/ev_revenues|8.4847|2007-08-30/ev_revenues|9.3294|2007-07-10/ev_free_cash_flow|-25.0357|2007-07-24/ev_free_cash_flow|-23.6933|2007-08-07/ev_free_cash_flow|-22.1916|2007-08-21/ev_free_cash_flow|-23.1017|2007-07-05/ps_ratio|9.8445|2007-07-19/ps_ratio|9.8614|2007-08-02/ps_ratio|8.1658|2007-08-16/ps_ratio|8.5201|2007-08-30/ps_ratio|9.3299|2007-07-06/price_to_book_value|58.5886|2007-07-20/price_to_book_value|55.5853|2007-08-03/price_to_book_value|47.5109|2007-08-17/price_to_book_value|51.8435|2007-08-31/price_to_book_value|55.3884|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.5556|2007-08-10/percent_of_shares_outstanding|11.0284|2007-07-10/price|11.46|2007-07-24/price|10.87|2007-08-07/price|10.21|2007-08-21/price|10.61|2007-07-10/total_return_price|11.46|2007-07-24/total_return_price|10.87|2007-08-07/total_return_price|10.21|2007-08-21/total_return_price|10.61|2007-07-05/enterprise_value|1092.234|2007-07-19/enterprise_value|1094.1821|2007-08-02/enterprise_value|898.3985|2007-08-16/enterprise_value|939.3085|2007-08-30/enterprise_value|1032.8171
russ2000_0944|EXEL|200709|294.033|237.291||36.266|66.327|319.657|120.491|199.166||84.796|-771.728||9.1006|-10.8884|-23.352|2.3741|9.1106||55.9497||1.3252|0|-15.694|9.1962|98.551|-0.14||26.825||10.757||-13.696||10.72|10.72|1007.4918|10.81|2007-10-11/ev_revenues|9.7255|2007-10-25/ev_revenues|9.102|2007-11-08/ev_revenues|7.6807|2007-11-23/ev_revenues|6.4703|2007-10-02/ev_free_cash_flow|-19.9675|2007-10-16/ev_free_cash_flow|-19.9266|2007-10-30/ev_free_cash_flow|-20.4991|2007-11-13/ev_free_cash_flow|-16.4714|2007-11-27/ev_free_cash_flow|-14.7131|2007-10-11/ps_ratio|9.9117|2007-10-25/ps_ratio|9.3331|2007-11-08/ps_ratio|8.0144|2007-11-23/ps_ratio|6.8914|2007-10-12/price_to_book_value|14.6686|2007-10-26/price_to_book_value|13.7687|2007-11-09/price_to_book_value|11.1802|2007-11-23/price_to_book_value|9.9845|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|8.2548|2007-10-26/percent_of_shares_outstanding|7.9825|2007-11-09/percent_of_shares_outstanding|8.744|2007-11-27/percent_of_shares_outstanding|8.6176|2007-10-02/price|10.81|2007-10-16/price|10.79|2007-10-30/price|11.07|2007-11-13/price|9.1|2007-11-27/price|8.24|2007-10-02/total_return_price|10.81|2007-10-16/total_return_price|10.79|2007-10-30/total_return_price|11.07|2007-11-13/total_return_price|9.1|2007-11-27/total_return_price|8.24|2007-10-11/enterprise_value|1108.6196|2007-10-25/enterprise_value|1037.5433|2007-11-08/enterprise_value|875.5311|2007-11-23/enterprise_value|737.5594
russ2000_0944|EXEL|200712|283.783|271.545||34.664|63.684|326.609|132.885|193.724||72.081|-791.65||7.5157|-8.8833|-16.635|1.8619|7.8613||11.3897||1.6858|0|-9.4654|8.78|104.649|-0.19||29.25||11.789||-19.922||9.18|9.18|856.7168|8.36|2008-01-04/ev_revenues|6.3564|2008-01-18/ev_revenues|5.7287|2008-02-01/ev_revenues|5.6733|2008-02-15/ev_revenues|5.0363|2008-02-29/ev_revenues|4.6856|2008-01-09/ev_free_cash_flow|-8.58|2008-01-23/ev_free_cash_flow|-7.4856|2008-02-06/ev_free_cash_flow|-6.6101|2008-02-20/ev_free_cash_flow|-6.0264|2008-01-04/ps_ratio|7.1562|2008-01-18/ps_ratio|6.562|2008-02-01/ps_ratio|6.5096|2008-02-15/ps_ratio|5.9067|2008-02-29/ps_ratio|5.5747|2008-01-04/price_to_book_value|11.9013|2008-01-18/price_to_book_value|10.9132|2008-02-01/price_to_book_value|10.826|2008-02-15/price_to_book_value|9.8233|2008-02-29/price_to_book_value|9.2711|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.9907|2008-01-31/percent_of_shares_outstanding|9.7918|2008-02-15/percent_of_shares_outstanding|10.1682|2008-02-29/percent_of_shares_outstanding|10.7684|2008-01-09/price|8.36|2008-01-23/price|7.46|2008-02-06/price|6.74|2008-02-20/price|6.26|2008-01-09/total_return_price|8.36|2008-01-23/total_return_price|7.46|2008-02-06/total_return_price|6.74|2008-02-20/total_return_price|6.26|2008-01-04/enterprise_value|721.2581|2008-01-18/enterprise_value|650.0317|2008-02-01/enterprise_value|643.747|2008-02-15/enterprise_value|571.4732|2008-02-29/enterprise_value|531.6702
russ2000_0944|EXEL|200803|245.844|228.965||35.825|63.684|321.178|132.781|188.397||39.86|-832.924||5.0456|-6.0798|-5.4549|1.6973|5.9154||9.8378||2.9574|0|-10.9267|13.3342|104.993|-0.39||27.944|27.944|8.691||-41.274|1.55|5.79|5.79|572.5206|7.39|2008-04-11/ev_revenues|5.7845|2008-04-25/ev_revenues|6.4618|2008-05-09/ev_revenues|5.4319|2008-05-23/ev_revenues|4.773|2008-04-02/ev_free_cash_flow|-3.9285|2008-04-16/ev_free_cash_flow|-4.1976|2008-04-30/ev_free_cash_flow|-4.063|2008-05-14/ev_free_cash_flow|-3.4392|2008-05-28/ev_free_cash_flow|-3.1763|2008-04-11/ps_ratio|6.4382|2008-04-25/ps_ratio|7.0909|2008-05-09/ps_ratio|6.0984|2008-05-23/ps_ratio|5.4635|2008-04-11/price_to_book_value|18.9865|2008-04-25/price_to_book_value|20.9115|2008-05-09/price_to_book_value|17.9845|2008-05-23/price_to_book_value|16.1122|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|12.7477|2008-04-30/percent_of_shares_outstanding|12.3003|2008-05-15/percent_of_shares_outstanding|12.6515|2008-05-30/percent_of_shares_outstanding|13.5868|2008-04-02/price|7.39|2008-04-16/price|7.83|2008-04-30/price|7.61|2008-05-14/price|6.59|2008-05-28/price|6.16|2008-04-02/total_return_price|7.39|2008-04-16/total_return_price|7.83|2008-04-30/total_return_price|7.61|2008-05-14/total_return_price|6.59|2008-05-28/total_return_price|6.16|2008-04-11/enterprise_value|655.2528|2008-04-25/enterprise_value|731.9842|2008-05-09/enterprise_value|615.3104|2008-05-23/enterprise_value|540.6813
russ2000_0944|EXEL|200806|173.762|159.057||39.417|63.684|304.563|134.142|170.421||5.867|-878.048||4.3184|-4.1891|-2.7849|1.5879|5.0254||14.82||21.7938|0|-15.0654|13.6469|105.34|-0.43||30.412|30.412|10.228|-48.468|-45.124|0.217|5.52|5.52|489.1766|5.55|2008-07-07/ev_revenues|4.1168|2008-07-21/ev_revenues|5.7126|2008-08-04/ev_revenues|6.2383|2008-08-18/ev_revenues|5.7402|2008-07-09/ev_free_cash_flow|-2.9363|2008-07-23/ev_free_cash_flow|-3.5719|2008-08-06/ev_free_cash_flow|-3.1685|2008-08-20/ev_free_cash_flow|-3.2127|2008-07-07/ps_ratio|4.2462|2008-07-21/ps_ratio|5.8092|2008-08-04/ps_ratio|6.3242|2008-08-18/ps_ratio|5.8363|2008-07-07/price_to_book_value|84.5563|2008-07-21/price_to_book_value|115.6803|2008-08-04/price_to_book_value|125.935|2008-08-18/price_to_book_value|116.22|2008-07-01/peg_ratio|-0.9694|2008-07-08/peg_ratio|-1.07|2008-07-15/peg_ratio|-1.1806|2008-07-22/peg_ratio|-1.3093|2008-07-29/peg_ratio|-1.3455|2008-08-05/peg_ratio|-1.43|2008-08-12/peg_ratio|-1.2731|2008-08-19/peg_ratio|-1.2288|2008-08-26/peg_ratio|-1.1484|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|14.7325|2008-07-31/percent_of_shares_outstanding|14.881|2008-08-15/percent_of_shares_outstanding|13.883|2008-08-29/percent_of_shares_outstanding|13.3667|2008-07-09/price|5.55|2008-07-23/price|6.7|2008-08-06/price|5.97|2008-08-20/price|6.05|2008-07-09/total_return_price|5.55|2008-07-23/total_return_price|6.7|2008-08-06/total_return_price|5.97|2008-08-20/total_return_price|6.05|2008-07-07/enterprise_value|471.09|2008-07-21/enterprise_value|653.6941|2008-08-04/enterprise_value|713.8585|2008-08-18/enterprise_value|656.8607
russ2000_0944|EXEL|200809|117.442|108.862||38.683|63.684|278.211|118.882|159.329||-26.958|-916.555||5.6158|-4.5577|-3.2956|2.5909|5.4383|||-0.0978|-4.5767|0|-0.9419|12.53|105.548|-0.36||29.932|29.932|8.867|-41.186|-38.506|-1.081|6.2|6.2|660.0722|5.93|2008-10-14/ev_revenues|4.3311|2008-10-28/ev_revenues|2.8576|2008-11-11/ev_revenues|3.1811|2008-11-25/ev_revenues|2.5073|2008-10-01/ev_free_cash_flow|-3.1324|2008-10-15/ev_free_cash_flow|-2.2185|2008-10-29/ev_free_cash_flow|-1.6075|2008-11-12/ev_free_cash_flow|-1.6639|2008-11-26/ev_free_cash_flow|-1.6434|2008-10-14/ps_ratio|4.1592|2008-10-28/ps_ratio|2.6923|2008-11-11/ps_ratio|3.0143|2008-11-25/ps_ratio|2.3435|2008-10-14/price_to_book_value||2008-10-28/price_to_book_value||2008-11-11/price_to_book_value||2008-11-25/price_to_book_value||2008-10-07/peg_ratio|-0.0687|2008-10-14/peg_ratio|-0.0748|2008-10-21/peg_ratio|-0.0735|2008-10-28/peg_ratio|-0.0484|2008-11-04/peg_ratio|-0.0611|2008-11-11/peg_ratio|-0.0542|2008-11-18/peg_ratio|-0.0479|2008-11-25/peg_ratio|-0.0421|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|11.5865|2008-10-31/percent_of_shares_outstanding|10.5811|2008-11-14/percent_of_shares_outstanding|10.7284|2008-11-28/percent_of_shares_outstanding|10.7693|2008-10-01/price|5.93|2008-10-15/price|4.15|2008-10-29/price|2.96|2008-11-12/price|3.07|2008-11-26/price|3.03|2008-10-01/total_return_price|5.93|2008-10-15/total_return_price|4.15|2008-10-29/total_return_price|2.96|2008-11-12/total_return_price|3.07|2008-11-26/total_return_price|3.03|2008-10-14/enterprise_value|509.0646|2008-10-28/enterprise_value|335.8811|2008-11-11/enterprise_value|373.897|2008-11-25/enterprise_value|294.6972
russ2000_0944|EXEL|200812|271.571|262.401||36.247|63.684|457.883|189.543|268.34||-56.975|-954.504||4.5916|-2.3709|-2.5882|0.9614|4.4186|||-0.0791|-2.0655|0|-0.984|10.2558|106.11|-0.35||29.572|29.572|9.106|-40.745|-37.949|-1.513|4.87|4.87|539.6885|4.93|2009-01-06/ev_revenues|3.4462|2009-01-20/ev_revenues|2.5412|2009-02-03/ev_revenues|3.5716|2009-02-17/ev_revenues|3.2312|2009-01-07/ev_free_cash_flow|-15.1312|2009-01-21/ev_free_cash_flow|-13.9007|2009-02-04/ev_free_cash_flow|-17.0404|2009-02-18/ev_free_cash_flow|-14.7917|2009-01-06/ps_ratio|4.6635|2009-01-20/ps_ratio|3.7595|2009-02-03/ps_ratio|4.7888|2009-02-17/ps_ratio|4.4487|2009-01-06/price_to_book_value||2009-01-20/price_to_book_value||2009-02-03/price_to_book_value||2009-02-17/price_to_book_value||2009-01-06/peg_ratio|-0.0449|2009-01-13/peg_ratio|-0.0422|2009-01-20/peg_ratio|-0.0362|2009-01-27/peg_ratio|-0.0425|2009-02-03/peg_ratio|-0.0461|2009-02-10/peg_ratio|-0.0473|2009-02-17/peg_ratio|-0.0428|2009-02-24/peg_ratio|-0.0415|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|9.9825|2009-01-30/percent_of_shares_outstanding|9.9411|2009-02-13/percent_of_shares_outstanding|9.5029|2009-02-27/percent_of_shares_outstanding|9.162|2009-01-07/price|4.93|2009-01-21/price|4.64|2009-02-04/price|5.38|2009-02-18/price|4.85|2009-01-07/total_return_price|4.93|2009-01-21/total_return_price|4.64|2009-02-04/total_return_price|5.38|2009-02-18/total_return_price|4.85|2009-01-06/enterprise_value|406.1674|2009-01-20/enterprise_value|299.5117|2009-02-03/enterprise_value|420.9514|2009-02-17/enterprise_value|380.8235
russ2000_0944|EXEL|200903|230.215|218.05||33.354|63.684|444.053|176.458|267.595||-87.506|-990.684||3.3295|-2.4317|-15.3717|1.0803|4.2258|||-0.0668|-1.2999|0|-0.5316|6.7807|106.383|-0.34||25.302|25.302|6.732||-36.18|-1.562|4.95|4.95|383.618|4.55|2009-04-14/ev_revenues|3.6896|2009-04-28/ev_revenues|3.5419|2009-05-12/ev_revenues|3.1751|2009-05-26/ev_revenues|3.3044|2009-04-01/ev_free_cash_flow|-16.5717|2009-04-15/ev_free_cash_flow|-19.3678|2009-04-29/ev_free_cash_flow|-18.6222|2009-05-13/ev_free_cash_flow|-14.7662|2009-05-27/ev_free_cash_flow|-16.3983|2009-04-14/ps_ratio|4.5841|2009-04-28/ps_ratio|4.4371|2009-05-12/ps_ratio|4.0696|2009-05-26/ps_ratio|4.1982|2009-04-14/price_to_book_value||2009-04-28/price_to_book_value||2009-05-12/price_to_book_value||2009-05-26/price_to_book_value||2009-04-07/peg_ratio|-0.0684|2009-04-14/peg_ratio|-0.0725|2009-04-21/peg_ratio|-0.0762|2009-04-28/peg_ratio|-0.0701|2009-05-05/peg_ratio|-0.0707|2009-05-12/peg_ratio|-0.0643|2009-05-19/peg_ratio|-0.0678|2009-05-26/peg_ratio|-0.0664|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.2551|2009-04-30/percent_of_shares_outstanding|5.742|2009-05-15/percent_of_shares_outstanding|5.8828|2009-05-29/percent_of_shares_outstanding|6.467|2009-04-01/price|4.55|2009-04-15/price|5.15|2009-04-29/price|4.99|2009-05-13/price|4.16|2009-05-27/price|4.51|2009-04-01/total_return_price|4.55|2009-04-15/total_return_price|5.15|2009-04-29/total_return_price|4.99|2009-05-13/total_return_price|4.16|2009-05-27/total_return_price|4.51|2009-04-14/enterprise_value|425.1072|2009-04-28/enterprise_value|408.086|2009-05-12/enterprise_value|365.824|2009-05-26/enterprise_value|380.7267
russ2000_0944|EXEL|200906|213.647|195.905||30.696|63.684|456.796|184.474|272.322||-123.619|-1035.445||3.5816|-2.7484|-18.0303|1.2984|4.4738|||-0.1191|-0.8906|0|-0.5025|5.7901|106.84|-0.42||27.402|27.402|10.378|-47.789|-44.762|-1.751|4.86|4.86|412.6612|4.41|2009-07-07/ev_revenues|3.5232|2009-07-21/ev_revenues|3.7509|2009-08-04/ev_revenues|4.7931|2009-08-18/ev_revenues|4.4869|2009-07-08/ev_free_cash_flow|9.9791|2009-07-22/ev_free_cash_flow|11.0867|2009-08-05/ev_free_cash_flow|13.4875|2009-08-19/ev_free_cash_flow|13.7108|2009-07-07/ps_ratio|4.2788|2009-07-21/ps_ratio|4.506|2009-08-04/ps_ratio|5.5|2009-08-18/ps_ratio|5.197|2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-07/peg_ratio|-0.1105|2009-07-14/peg_ratio|-0.1098|2009-07-21/peg_ratio|-0.1164|2009-07-28/peg_ratio|-0.1435|2009-08-04/peg_ratio|-0.142|2009-08-11/peg_ratio|-0.1318|2009-08-18/peg_ratio|-0.1342|2009-08-25/peg_ratio|-0.1401|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.9343|2009-07-31/percent_of_shares_outstanding|5.9173|2009-08-14/percent_of_shares_outstanding|5.6076|2009-08-31/percent_of_shares_outstanding|5.4801|2009-07-08/price|4.41|2009-07-22/price|4.81|2009-08-05/price|5.63|2009-08-19/price|5.71|2009-07-08/total_return_price|4.41|2009-07-22/total_return_price|4.81|2009-08-05/total_return_price|5.63|2009-08-19/total_return_price|5.71|2009-07-07/enterprise_value|395.3363|2009-07-21/enterprise_value|420.8839|2009-08-04/enterprise_value|537.8191|2009-08-18/enterprise_value|503.4712
russ2000_0944|EXEL|200909|306.522|286.307||28.481|63.684|563.872|214.995|348.877||-142.77|-1060.889||5.4435|-3.4984|2.6976|1.1991|6.1437|||-0.1587|-0.7455|0|0.0181|5.7841|107.336|-0.24||54.976|54.976|11.608|-18.585|-25.445|-2.122|6.38|6.38|610.8084|6.31|2009-10-13/ev_revenues|3.5538|2009-10-27/ev_revenues|3.204|2009-11-10/ev_revenues|4.2915|2009-11-24/ev_revenues|4.049|2009-10-14/ev_free_cash_flow|2.6575|2009-10-28/ev_free_cash_flow|2.0969|2009-11-11/ev_free_cash_flow|3.164|2009-11-25/ev_free_cash_flow|2.9632|2009-10-13/ps_ratio|4.834|2009-10-27/ps_ratio|4.4842|2009-11-10/ps_ratio|5.5645|2009-11-24/ps_ratio|5.3236|2009-10-13/price_to_book_value||2009-10-27/price_to_book_value||2009-11-10/price_to_book_value||2009-11-24/price_to_book_value||2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.6283|2009-10-30/percent_of_shares_outstanding|5.688|2009-11-13/percent_of_shares_outstanding|5.5241|2009-11-30/percent_of_shares_outstanding|5.5307|2009-10-14/price|6.31|2009-10-28/price|5.33|2009-11-11/price|7.19|2009-11-25/price|6.84|2009-10-14/total_return_price|6.31|2009-10-28/total_return_price|5.33|2009-11-11/total_return_price|7.19|2009-11-25/total_return_price|6.84|2009-10-13/enterprise_value|487.7654|2009-10-27/enterprise_value|439.7493|2009-11-10/enterprise_value|589.0168|2009-11-24/enterprise_value|555.7269
russ2000_0944|EXEL|200912|230|203.086||29.392|63.684|507.135|207.118|300.017||-163.725|-1089.724||4.8235|-4.9688|3.5541|1.9565|6.093||||-0.4863|0|0.6194|6.18|107.733|-0.26||44.078|44.078|10.247|-36.134|-28.834|-4.806|7.87|7.87|662.0397|7.36|2010-01-05/ev_revenues|4.4345|2010-01-19/ev_revenues|4.2354|2010-02-02/ev_revenues|3.9296|2010-02-16/ev_revenues|3.894|2010-01-06/ev_free_cash_flow|-32.724|2010-01-20/ev_free_cash_flow|-29.7759|2010-02-03/ev_free_cash_flow|-29.1441|2010-02-17/ev_free_cash_flow|-29.2494|2010-01-05/ps_ratio|5.207|2010-01-19/ps_ratio|5.0094|2010-02-02/ps_ratio|4.706|2010-02-16/ps_ratio|4.6707|2010-01-05/price_to_book_value||2010-01-19/price_to_book_value||2010-02-02/price_to_book_value||2010-02-16/price_to_book_value||2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.1536|2010-01-29/percent_of_shares_outstanding|7.2625|2010-02-12/percent_of_shares_outstanding|7.8015|2010-02-26/percent_of_shares_outstanding|7.6717|2010-01-06/price|7.36|2010-01-20/price|6.8|2010-02-03/price|6.68|2010-02-17/price|6.7|2010-01-06/total_return_price|7.36|2010-01-20/total_return_price|6.8|2010-02-03/total_return_price|6.68|2010-02-17/total_return_price|6.7|2010-01-05/enterprise_value|672.9681|2010-01-19/enterprise_value|642.7509|2010-02-02/enterprise_value|596.3461|2010-02-16/enterprise_value|590.9501
russ2000_0944|EXEL|201003|177.625|152.535||24.379|63.684|483.505|210.344|273.161||-199.285|-1132.973||3.463|-4.0715|-18.121|2.0383|4.2404||||-0.3832|0|0.6767|7.1286|107.976|-0.4||42.199|42.199|8.835||-43.249|-0.297|6.07|6.07|525.5437|6.34|2010-04-13/ev_revenues|3.5566|2010-04-27/ev_revenues|3.1853|2010-05-11/ev_revenues|2.9797|2010-05-25/ev_revenues|2.7995|2010-04-14/ev_free_cash_flow|-19.033|2010-04-28/ev_free_cash_flow|-17.4116|2010-05-12/ev_free_cash_flow|-18.9117|2010-05-26/ev_free_cash_flow|-14.2929|2010-04-13/ps_ratio|3.989|2010-04-27/ps_ratio|3.6194|2010-05-11/ps_ratio|3.3964|2010-05-25/ps_ratio|3.218|2010-04-13/price_to_book_value||2010-04-27/price_to_book_value||2010-05-11/price_to_book_value||2010-05-25/price_to_book_value||2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|7.6903|2010-04-30/percent_of_shares_outstanding|7.6196|2010-05-14/percent_of_shares_outstanding|7.1044|2010-05-28/percent_of_shares_outstanding|7.2084|2010-04-14/price|6.34|2010-04-28/price|5.86|2010-05-12/price|6.27|2010-05-26/price|4.91|2010-04-14/total_return_price|6.34|2010-04-28/total_return_price|5.86|2010-05-12/total_return_price|6.27|2010-05-26/total_return_price|4.91|2010-04-13/enterprise_value|599.8459|2010-04-27/enterprise_value|537.2124|2010-05-11/enterprise_value|502.5461|2010-05-25/enterprise_value|472.1448
russ2000_0944|EXEL|201006|234.848|212.795||20.923|63.684|634.419|222.015|412.404||-214.694|-1155.586||1.9046|-3.3303|-10.4213|0.9533|2.3322||||-1.0999|0|-7.5053|6.6216|108.476|-0.21||47.596|47.596|9.571||-22.614|-0.28|3.77|3.77|321.2242|3.58|2010-07-06/ev_revenues|2.0784|2010-07-20/ev_revenues|1.9347|2010-08-03/ev_revenues|1.9475|2010-08-17/ev_revenues|1.7864|2010-08-31/ev_revenues|1.8324|2010-07-07/ev_free_cash_flow|-9.2771|2010-07-21/ev_free_cash_flow|-8.0304|2010-08-04/ev_free_cash_flow|-8.5007|2010-08-18/ev_free_cash_flow|-8.3784|2010-07-06/ps_ratio|1.9423|2010-07-20/ps_ratio|1.7994|2010-08-03/ps_ratio|1.8109|2010-08-13/ps_ratio|1.6452|2010-08-27/ps_ratio|1.8623|2010-07-06/price_to_book_value||2010-07-20/price_to_book_value||2010-08-03/price_to_book_value||2010-08-17/price_to_book_value||2010-08-31/price_to_book_value||2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.7867|2010-07-30/percent_of_shares_outstanding|6.42|2010-08-13/percent_of_shares_outstanding|6.2197|2010-08-31/percent_of_shares_outstanding|6.7244|2010-07-07/price|3.58|2010-07-21/price|3.07|2010-08-04/price|3.26|2010-08-18/price|3.21|2010-07-07/total_return_price|3.58|2010-07-21/total_return_price|3.07|2010-08-04/total_return_price|3.26|2010-08-18/total_return_price|3.21|2010-07-06/enterprise_value|392.5074|2010-07-20/enterprise_value|365.3634|2010-08-03/enterprise_value|367.7873|2010-08-17/enterprise_value|337.3637|2010-08-31/enterprise_value|346.0561
russ2000_0944|EXEL|201009|192.212|167.271||18.776|63.684|590.499|203.969|386.53||-217.593|-1164.189||2.4251|-4.778|-10.1642|1.3236|2.3821||||-1.0796|0|-6.7526|6.4073|108.667|-0.08||54.474|54.474|8.952|-8.675|-8.603|-4.47|3.94|3.94|457.9714|4.39|2010-10-12/ev_revenues|2.8571|2010-10-26/ev_revenues|3.0244|2010-11-09/ev_revenues|2.7547|2010-11-23/ev_revenues|3.6516|2010-10-13/ev_free_cash_flow|-3.0452|2010-10-27/ev_free_cash_flow|-3.106|2010-11-10/ev_free_cash_flow|-3.1143|2010-11-24/ev_free_cash_flow|-3.876|2010-10-08/ps_ratio|2.4303|2010-10-22/ps_ratio|2.7176|2010-11-05/ps_ratio|2.505|2010-11-19/ps_ratio|3.1944|2010-10-12/price_to_book_value||2010-10-26/price_to_book_value||2010-11-09/price_to_book_value||2010-11-23/price_to_book_value||2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.48|2010-10-29/percent_of_shares_outstanding|6.1365|2010-11-15/percent_of_shares_outstanding|6.2599|2010-11-30/percent_of_shares_outstanding|8.0219|2010-10-13/price|4.39|2010-10-27/price|4.49|2010-11-10/price|4.49|2010-11-24/price|5.74|2010-10-13/total_return_price|4.39|2010-10-27/total_return_price|4.49|2010-11-10/total_return_price|4.49|2010-11-24/total_return_price|5.74|2010-10-12/enterprise_value|538.1187|2010-10-26/enterprise_value|569.6289|2010-11-09/enterprise_value|518.8379|2010-11-23/enterprise_value|687.7646
russ2000_0944|EXEL|201012|183.486|162.664||15.811|63.684|589.115|199.941|389.174||-228.325|-1182.054||5.6132|-10.2137|-5.6614|2.6138|4.8149||||-0.913|0|-2.2741|7.0647|108.969|-0.16||40.776||5.662|-17.865|-17.865|-4.155|8.67|8.67|1057.2238|7.96|2011-01-04/ev_revenues|4.8364|2011-01-18/ev_revenues|4.7006|2011-02-01/ev_revenues|5.7164|2011-02-15/ev_revenues|6.1879|2011-01-05/ev_free_cash_flow|-8.9027|2011-01-19/ev_free_cash_flow|-8.1164|2011-02-02/ev_free_cash_flow|-10.6027|2011-02-16/ev_free_cash_flow|-10.7596|2011-01-14/ps_ratio|4.4923|2011-01-28/ps_ratio|5.0553|2011-02-11/ps_ratio|5.7943|2011-02-25/ps_ratio|6.932|2011-01-04/price_to_book_value||2011-01-18/price_to_book_value||2011-02-01/price_to_book_value||2011-02-15/price_to_book_value||2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.7759|2011-01-31/percent_of_shares_outstanding|7.5154|2011-02-15/percent_of_shares_outstanding|8.0499|2011-02-28/percent_of_shares_outstanding|8.2417|2011-01-05/price|7.96|2011-01-19/price|7.22|2011-02-02/price|9.56|2011-02-16/price|9.69|2011-01-05/total_return_price|7.96|2011-01-19/total_return_price|7.22|2011-02-02/total_return_price|9.56|2011-02-16/total_return_price|9.69|2011-01-04/enterprise_value|894.9555|2011-01-18/enterprise_value|869.8195|2011-02-01/enterprise_value|1057.7935|2011-02-15/enterprise_value|1145.0455
russ2000_0944|EXEL|201103|324.209|301.672||13.605|63.684|564.485|198.123|366.362||-68.749|-1209.544||8.4003|-17.6626|-14.5663|2.7282|6.7619||||-3.0259|0|-14.1781|8.2519|113.215|-0.24||35.893|35.893|9.165|-27.49|-27.49|-3.76|11.38|11.38|1554.4373|11.54|2011-04-12/ev_revenues|7.6238|2011-04-26/ev_revenues|8.295|2011-05-10/ev_revenues|7.3362|2011-05-24/ev_revenues|7.0501|2011-04-13/ev_free_cash_flow|-14.9031|2011-04-27/ev_free_cash_flow|-16.0477|2011-05-11/ev_free_cash_flow|-13.975|2011-05-25/ev_free_cash_flow|-14.1131|2011-04-08/ps_ratio|6.8146|2011-04-25/ps_ratio|7.4229|2011-05-09/ps_ratio|6.7716|2011-05-23/ps_ratio|6.7224|2011-04-12/price_to_book_value||2011-04-26/price_to_book_value||2011-05-10/price_to_book_value||2011-05-24/price_to_book_value||2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|11.851|2011-04-29/percent_of_shares_outstanding|12.4211|2011-05-13/percent_of_shares_outstanding|12.4517|2011-05-31/percent_of_shares_outstanding|12.4356|2011-04-13/price|11.54|2011-04-27/price|12.37|2011-05-11/price|10.85|2011-05-25/price|10.95|2011-04-13/total_return_price|11.54|2011-04-27/total_return_price|12.37|2011-05-11/total_return_price|10.85|2011-05-25/total_return_price|10.95|2011-04-12/enterprise_value|1362.6701|2011-04-26/enterprise_value|1482.6468|2011-05-10/enterprise_value|1311.2647|2011-05-24/enterprise_value|1260.1307
russ2000_0944|EXEL|201106|283.7|262.782||11.903|63.684|535.997|193.542|342.455||-81.815|-1230.518||6.0774|-14.5865|-11.3644|2.4065|5.6225||||-2.5715|0|-17.9016|9.8628|128.245|-0.16||32.162|32.162|8.783|-20.975|-20.975|-2.967|8.96|8.96|1086.275|9.195|2011-07-05/ev_revenues|6.8105|2011-07-19/ev_revenues|6.5913|2011-08-02/ev_revenues|5.6973|2011-08-16/ev_revenues|5.0655|2011-08-30/ev_revenues|5.5472|2011-07-06/ev_free_cash_flow|-10.1255|2011-07-20/ev_free_cash_flow|-9.3821|2011-08-03/ev_free_cash_flow|-8.435|2011-08-17/ev_free_cash_flow|-7.2838|2011-08-31/ev_free_cash_flow|-8.2257|2011-07-05/ps_ratio|6.4027|2011-07-19/ps_ratio|6.2059|2011-08-02/ps_ratio|5.3555|2011-08-16/ps_ratio|4.7932|2011-08-30/ps_ratio|5.222|2011-07-05/price_to_book_value||2011-07-19/price_to_book_value||2011-08-02/price_to_book_value||2011-08-16/price_to_book_value||2011-08-30/price_to_book_value||2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|9.713|2011-07-29/percent_of_shares_outstanding|9.7189|2011-08-15/percent_of_shares_outstanding|9.3508|2011-08-31/percent_of_shares_outstanding|9.5533|2011-07-06/price|9.195|2011-07-20/price|8.55|2011-08-03/price|7.66|2011-08-17/price|6.67|2011-08-31/price|7.48|2011-07-06/total_return_price|9.195|2011-07-20/total_return_price|8.55|2011-08-03/total_return_price|7.66|2011-08-17/total_return_price|6.67|2011-08-31/total_return_price|7.48|2011-07-05/enterprise_value|1112.1858|2011-07-19/enterprise_value|1076.3919|2011-08-02/enterprise_value|930.3929|2011-08-16/enterprise_value|827.2134|2011-08-30/enterprise_value|905.8878
russ2000_0944|EXEL|201109|244.874|223.158||10.196|63.684|408.582|166.615|241.967||3.054|-1152.653||4.4099|59.9045|-5.9233|1.6787|4.2099|182|||68.7479|0|-24.5675|8.4763|131.344|0.59||128.272|128.272|8.171|77.865|77.865|-4.044|5.5|5.5|720.1647|5.67|2011-10-11/ev_revenues|3.0068|2011-10-25/ev_revenues|3.9262|2011-11-08/ev_revenues|2.2744|2011-11-22/ev_revenues|2.2033|2011-10-12/ev_free_cash_flow|-6.5371|2011-10-26/ev_free_cash_flow|-8.5218|2011-11-09/ev_free_cash_flow|-4.9092|2011-11-23/ev_free_cash_flow|-4.6022|2011-10-11/ps_ratio|2.8599|2011-10-25/ps_ratio|3.6981|2011-11-08/ps_ratio|2.164|2011-11-22/ps_ratio|2.098|2011-10-07/pe_ratio|186|2011-10-14/pe_ratio|198.6667|2011-10-21/pe_ratio|199.6667|2011-10-27/pe_ratio|260.3333|2011-11-03/pe_ratio|151|2011-11-10/pe_ratio|142|2011-11-17/pe_ratio|138.3333|2011-11-25/pe_ratio|131.6667|2011-10-11/price_to_book_value|237.7622|2011-10-25/price_to_book_value|309.1392|2011-11-08/price_to_book_value|180.8974|2011-11-22/price_to_book_value|175.3771|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|8.303|2011-10-31/percent_of_shares_outstanding|8.1569|2011-11-15/percent_of_shares_outstanding|10.1719|2011-11-30/percent_of_shares_outstanding|11.4863|2011-10-12/price|5.67|2011-10-26/price|7.32|2011-11-09/price|4.26|2011-11-23/price|4|2011-10-12/total_return_price|5.67|2011-10-26/total_return_price|7.32|2011-11-09/total_return_price|4.26|2011-11-23/total_return_price|4|2011-10-11/enterprise_value|712.9239|2011-10-25/enterprise_value|930.9092|2011-11-08/enterprise_value|539.2587|2011-11-22/enterprise_value|522.3995
russ2000_0944|EXEL|201112|228.824|194.262||8.506|63.684|302.63|92.325|210.305||90.632|-1106.357||2.3345|8.3115|-5.2516|1.5998|2.2199|157.8333|185.5685||2.0028|0|-26.2809|10.693|133.794|0.35||93.308|93.308|7.01|47.591|46.296|-4.027|4.55|4.55|553.5241|4.49|2012-01-03/ev_revenues|2.1371|2012-01-17/ev_revenues|2.2728|2012-01-31/ev_revenues|2.446|2012-02-14/ev_revenues|2.7409|2012-02-28/ev_revenues|2.9794|2012-01-04/ev_free_cash_flow|-3.7194|2012-01-18/ev_free_cash_flow|-4.1424|2012-02-01/ev_free_cash_flow|-4.6924|2012-02-15/ev_free_cash_flow|-5.2932|2012-02-29/ev_free_cash_flow|-5.182|2012-01-03/ps_ratio|2.0377|2012-01-17/ps_ratio|2.1645|2012-01-31/ps_ratio|2.3263|2012-02-14/ps_ratio|2.6018|2012-02-28/ps_ratio|2.5799|2012-01-06/pe_ratio|8.8704|2012-01-13/pe_ratio|9.1852|2012-01-20/pe_ratio|9.2593|2012-01-27/pe_ratio|10.4074|2012-02-03/pe_ratio|11.6852|2012-02-10/pe_ratio|11.3704|2012-02-17/pe_ratio|10.7037|2012-02-24/pe_ratio|10.6852|2012-01-03/price_to_book_value|6.9702|2012-01-17/price_to_book_value|7.404|2012-01-31/price_to_book_value|7.9574|2012-02-14/price_to_book_value|8.8998|2012-02-28/price_to_book_value|9.6619|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|10.715|2012-01-31/percent_of_shares_outstanding|11.3436|2012-02-15/percent_of_shares_outstanding|10.7778|2012-02-29/percent_of_shares_outstanding|12.1385|2012-01-04/price|4.49|2012-01-18/price|4.99|2012-02-01/price|5.64|2012-02-15/price|5.8|2012-02-29/price|5.68|2012-01-04/total_return_price|4.49|2012-01-18/total_return_price|4.99|2012-02-01/total_return_price|5.64|2012-02-15/total_return_price|5.8|2012-02-29/total_return_price|5.68|2012-01-03/enterprise_value|618.9798|2012-01-17/enterprise_value|658.2933|2012-01-31/enterprise_value|708.4519|2012-02-14/enterprise_value|793.857|2012-02-28/enterprise_value|862.934
russ2000_0944|EXEL|201203|250.016|243.445||7.326|63.684|280.251|87.459|192.792||132.349|-1132.508||2.8724|9.1858|-5.0719|1.715|2.4881|9.5926|9.32||1.3756|0|-7.7683|12.8366|141.94|-0.18||18.51|18.51|7.905|-26.14|-26.151|-3.844|5.56|5.56|831.9432|5.015|2012-04-10/ev_revenues|2.4029|2012-04-24/ev_revenues|2.381|2012-05-08/ev_revenues|2.4141|2012-05-22/ev_revenues|2.2941|2012-04-11/ev_free_cash_flow|-5.1917|2012-04-25/ev_free_cash_flow|-5.0056|2012-05-09/ev_free_cash_flow|-5.2997|2012-05-23/ev_free_cash_flow|-4.6903|2012-04-10/ps_ratio|2.3694|2012-04-24/ps_ratio|2.3497|2012-05-08/ps_ratio|2.3792|2012-05-22/ps_ratio|2.2711|2012-04-09/pe_ratio|8.2833|2012-04-16/pe_ratio|7.7833|2012-04-23/pe_ratio|8|2012-04-30/pe_ratio|8|2012-05-07/pe_ratio|7.6333|2012-05-14/pe_ratio|8.4333|2012-05-21/pe_ratio|8.05|2012-05-29/pe_ratio|7.7|2012-04-10/price_to_book_value|5.4067|2012-04-24/price_to_book_value|5.3618|2012-05-08/price_to_book_value|5.4298|2012-05-22/price_to_book_value|5.183|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|13.5936|2012-04-30/percent_of_shares_outstanding|13.3795|2012-05-15/percent_of_shares_outstanding|14.2557|2012-05-31/percent_of_shares_outstanding|14.9733|2012-04-11/price|5.015|2012-04-25/price|4.85|2012-05-09/price|5.11|2012-05-23/price|4.57|2012-04-11/total_return_price|5.015|2012-04-25/total_return_price|4.85|2012-05-09/total_return_price|5.11|2012-05-23/total_return_price|4.57|2012-04-10/enterprise_value|654.1836|2012-04-24/enterprise_value|648.2453|2012-05-08/enterprise_value|657.2457|2012-05-22/enterprise_value|624.5808
russ2000_0944|EXEL|201206|213.823|207.041||6.439|63.684|275.439|90.147|185.292||99.049|-1168.995||2.5614|12.9787|-5.4125|2.1322|2.5119|9.2167|5.7327||1.8445|0|-7.168|16.5666|148.654|-0.25||7.813|7.813|6.76|-36.475|-36.487|-3.752|5.21|5.21|697.3344|5.91|2012-07-03/ev_revenues|3.437|2012-07-17/ev_revenues|3.5331|2012-07-31/ev_revenues|3.6554|2012-08-14/ev_revenues|2.5413|2012-08-28/ev_revenues|2.5383|2012-07-05/ev_free_cash_flow|-6.9105|2012-07-19/ev_free_cash_flow|-7.2472|2012-08-02/ev_free_cash_flow|-6.9268|2012-08-16/ev_free_cash_flow|-5.0858|2012-08-30/ev_free_cash_flow|-5.0136|2012-07-03/ps_ratio|3.301|2012-07-17/ps_ratio|3.3906|2012-07-31/ps_ratio|3.5027|2012-08-14/ps_ratio|2.4631|2012-08-28/ps_ratio|2.4603|2012-07-06/pe_ratio|11.4314|2012-07-13/pe_ratio|11.7353|2012-07-20/pe_ratio|12.098|2012-07-27/pe_ratio|12.549|2012-08-03/pe_ratio|10.9412|2012-08-10/pe_ratio|8.7451|2012-08-17/pe_ratio|8.5882|2012-08-24/pe_ratio|8.4314|2012-08-31/pe_ratio|8.6863|2012-07-03/price_to_book_value|8.8481|2012-07-17/price_to_book_value|9.0885|2012-07-31/price_to_book_value|9.3946|2012-08-14/price_to_book_value|6.6063|2012-08-28/price_to_book_value|6.5988|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|17.4741|2012-07-31/percent_of_shares_outstanding|17.7912|2012-08-15/percent_of_shares_outstanding|23.0409|2012-08-31/percent_of_shares_outstanding|23.4923|2012-07-05/price|5.91|2012-07-19/price|6.19|2012-08-02/price|5.92|2012-08-16/price|4.39|2012-08-30/price|4.33|2012-07-05/total_return_price|5.91|2012-07-19/total_return_price|6.19|2012-08-02/total_return_price|5.92|2012-08-16/total_return_price|4.39|2012-08-30/total_return_price|4.33|2012-07-03/enterprise_value|852.0548|2012-07-17/enterprise_value|875.8619|2012-07-31/enterprise_value|906.1876|2012-08-14/enterprise_value|630.0061|2012-08-28/enterprise_value|629.2617
russ2000_0944|EXEL|201209|493.395|484.589||6.292|63.684|421.768|85.415|336.353||340.845|-1201.809||2.8927|-14.9735|-5.7115|0.9652|2.791|9.4608|7.4857||0.9837|0|-25.6932|25.9667|166.354|-0.2||13.313|13.313|7.343|-32.804|-32.814|-7.361|4.91|4.91|717.1038|4.81|2012-10-09/ev_revenues|5.4536|2012-10-23/ev_revenues|5.502|2012-11-06/ev_revenues|5.6163|2012-11-20/ev_revenues|5.6578|2012-10-11/ev_free_cash_flow|-6.3548|2012-10-25/ev_free_cash_flow|-6.4343|2012-11-08/ev_free_cash_flow|-5.9933|2012-11-23/ev_free_cash_flow|-7.0912|2012-10-09/ps_ratio|5.2934|2012-10-23/ps_ratio|5.3322|2012-11-06/ps_ratio|5.4211|2012-11-20/ps_ratio|5.4544|2012-10-05/pe_ratio||2012-10-12/pe_ratio||2012-10-19/pe_ratio||2012-10-26/pe_ratio||2012-11-02/pe_ratio||2012-11-09/pe_ratio||2012-11-16/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-09/price_to_book_value|2.5652|2012-10-23/price_to_book_value|2.584|2012-11-06/price_to_book_value|2.6286|2012-11-20/price_to_book_value|2.6448|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|21.9255|2012-10-31/percent_of_shares_outstanding|22.2455|2012-11-15/percent_of_shares_outstanding|22.0121|2012-11-30/percent_of_shares_outstanding|22.1381|2012-10-11/price|4.81|2012-10-25/price|4.86|2012-11-08/price|4.58|2012-11-23/price|5.27|2012-10-11/total_return_price|4.81|2012-10-25/total_return_price|4.86|2012-11-08/total_return_price|4.58|2012-11-23/total_return_price|5.27|2012-10-09/enterprise_value|725.0291|2012-10-23/enterprise_value|731.4512|2012-11-06/enterprise_value|746.6569|2012-11-20/enterprise_value|752.1648
russ2000_0944|EXEL|201212|432.541|411.44|0|6.059|63.684|424.663|81.704|342.959||296.434|-1254.002||5.5335|-5.1732|-6.0093|1.0592|5.3545||2.5963||1.1326|0|-27.2348|21.4381|183.604|-0.29||7.814|7.814|9.829|-52.119|-52.193|-10.145|4.59|4.59|735.6411|4.83|2013-01-02/ev_revenues|17.1033|2013-01-16/ev_revenues|16.3678|2013-01-30/ev_revenues|16.7549|2013-02-13/ev_revenues|16.7936|2013-02-27/ev_revenues|15.4793|2013-01-04/ev_free_cash_flow|-6.4479|2013-01-18/ev_free_cash_flow|-6.156|2013-02-01/ev_free_cash_flow|-6.353|2013-02-15/ev_free_cash_flow|-6.2736|2013-01-02/ps_ratio|16.3007|2013-01-16/ps_ratio|15.6594|2013-01-30/ps_ratio|15.9969|2013-02-13/ps_ratio|16.0307|2013-02-27/ps_ratio|14.8832|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|2.9931|2013-01-16/price_to_book_value|2.8754|2013-01-30/price_to_book_value|2.9373|2013-02-13/price_to_book_value|2.9435|2013-02-27/price_to_book_value|2.7331|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|20.8068|2013-01-31/percent_of_shares_outstanding|20.335|2013-02-15/percent_of_shares_outstanding|20.1845|2013-02-28/percent_of_shares_outstanding|20.6267|2013-01-04/price|4.83|2013-01-18/price|4.63|2013-02-01/price|4.765|2013-02-15/price|4.71|2013-01-04/total_return_price|4.83|2013-01-18/total_return_price|4.63|2013-02-01/total_return_price|4.765|2013-02-15/total_return_price|4.71|2013-01-02/enterprise_value|811.5535|2013-01-16/enterprise_value|776.651|2013-01-30/enterprise_value|795.0207|2013-02-13/enterprise_value|796.8577|2013-02-27/enterprise_value|734.4941
russ2000_0944|EXEL|201303|383.945|356.564|0.28|5.786|63.684|404.675|67.799|336.876||254.852|-1298.731||16.1831|-4.9536|-4.9611|1.2485|15.4907||2.8458||1.2982|0|-19.8275|20.4101|183.742|-0.24||9.669|9.389|10.545|-44.729|-44.729|-10.719|4.61|4.61|767.888|4.56|2013-04-10/ev_revenues|22.1834|2013-04-24/ev_revenues|23.8971|2013-05-08/ev_revenues|22.8038|2013-05-22/ev_revenues|21.1376|2013-04-15/ev_free_cash_flow|-5.2048|2013-04-29/ev_free_cash_flow|-5.5923|2013-05-13/ev_free_cash_flow|-5.2162|2013-05-28/ev_free_cash_flow|-5.1276|2013-04-10/ps_ratio|21.2081|2013-04-24/ps_ratio|22.7987|2013-05-08/ps_ratio|21.7825|2013-05-22/ps_ratio|20.2361|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-10/price_to_book_value|3.4616|2013-04-24/price_to_book_value|3.7212|2013-05-08/price_to_book_value|3.5556|2013-05-22/price_to_book_value|3.3031|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|20.1937|2013-04-30/percent_of_shares_outstanding|19.3593|2013-05-15/percent_of_shares_outstanding|19.1773|2013-05-31/percent_of_shares_outstanding|18.7558|2013-04-01/price|4.56|2013-04-15/price|4.84|2013-04-29/price|5.19|2013-05-13/price|4.85|2013-05-28/price|4.77|2013-04-01/total_return_price|4.56|2013-04-15/total_return_price|4.84|2013-04-29/total_return_price|5.19|2013-05-13/total_return_price|4.85|2013-05-28/total_return_price|4.77|2013-04-10/enterprise_value|856.4777|2013-04-24/enterprise_value|922.6418|2013-05-08/enterprise_value|880.4329|2013-05-22/enterprise_value|816.1022
russ2000_0944|EXEL|201306|374.956|351.972|0.681|5.65|63.684|415.752|74.6|341.152||196.332|-1360.892||21.8041|-4.2731|-4.7843|1.3397|20.8547||3.4041||1.7121|0|-20.2502|19.4946|183.981|-0.34||11.856|11.571|13.18|-62.161|-62.161|-10.866|4.46|4.46|841.8345|4.78|2013-07-03/ev_revenues|19.7433|2013-07-17/ev_revenues|21.5994|2013-07-31/ev_revenues|21.4714|2013-08-14/ev_revenues|20.6944|2013-08-28/ev_revenues|21.3203|2013-07-09/ev_free_cash_flow|-5.0582|2013-07-23/ev_free_cash_flow|-5.7694|2013-08-06/ev_free_cash_flow|-5.4142|2013-08-20/ev_free_cash_flow|-5.3819|2013-07-03/ps_ratio|19.6028|2013-07-17/ps_ratio|21.4116|2013-07-31/ps_ratio|21.2854|2013-08-14/ps_ratio|20.5282|2013-08-28/ps_ratio|21.1382|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|4.3698|2013-07-17/price_to_book_value|4.773|2013-07-31/price_to_book_value|4.7452|2013-08-14/price_to_book_value|4.5764|2013-08-28/price_to_book_value|4.7124|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|19.1888|2013-07-31/percent_of_shares_outstanding|21.6401|2013-08-15/percent_of_shares_outstanding|21.9071|2013-08-30/percent_of_shares_outstanding|22.0214|2013-07-09/price|4.78|2013-07-23/price|5.44|2013-08-06/price|5.11|2013-08-20/price|5.08|2013-07-09/total_return_price|4.78|2013-07-23/total_return_price|5.44|2013-08-06/total_return_price|5.11|2013-08-20/total_return_price|5.08|2013-07-03/enterprise_value|842.091|2013-07-17/enterprise_value|921.2559|2013-07-31/enterprise_value|915.798|2013-08-14/enterprise_value|882.6569|2013-08-28/enterprise_value|909.3539
russ2000_0944|EXEL|201309|306.164|279.219|1.764|5.52|63.684|423.196|77.88|345.316||132.763|-1428.016||24.0183|-5.0148|-5.7052|2.0404|23.7673||5.2985||2.5729|0|-2.9644|22.6604|184.149|-0.36||5.466|5.176|13.598|-67.124|-67.124|-11.211|5.38|5.38|1024.4272|5.92|2013-10-09/ev_revenues|29.3643|2013-10-23/ev_revenues|30.6344|2013-11-06/ev_revenues|27.143|2013-11-20/ev_revenues|29.6834|2013-10-01/ev_free_cash_flow|-5.9592|2013-10-15/ev_free_cash_flow|-5.3118|2013-10-29/ev_free_cash_flow|-5.4025|2013-11-12/ev_free_cash_flow|-5.0549|2013-11-26/ev_free_cash_flow|-5.8262|2013-10-09/ps_ratio|27.5236|2013-10-23/ps_ratio|28.7914|2013-11-06/ps_ratio|25.3048|2013-11-20/ps_ratio|27.8405|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-09/price_to_book_value|7.2283|2013-10-23/price_to_book_value|7.5613|2013-11-06/price_to_book_value|6.646|2013-11-20/price_to_book_value|7.312|2013-10-02/peg_ratio|-0.0141|2013-10-09/peg_ratio|-0.0125|2013-10-16/peg_ratio|-0.013|2013-10-23/peg_ratio|-0.0131|2013-10-30/peg_ratio|-0.0122|2013-11-06/peg_ratio|-0.0115|2013-11-13/peg_ratio|-0.0124|2013-11-20/peg_ratio|-0.0126|2013-11-27/peg_ratio|-0.0135|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|22.9231|2013-10-31/percent_of_shares_outstanding|25.8384|2013-11-15/percent_of_shares_outstanding|25.2398|2013-11-29/percent_of_shares_outstanding|25.2767|2013-10-01/price|5.92|2013-10-15/price|5.24|2013-10-29/price|5.335|2013-11-12/price|4.97|2013-11-26/price|5.78|2013-10-01/total_return_price|5.92|2013-10-15/total_return_price|5.24|2013-10-29/total_return_price|5.335|2013-11-12/total_return_price|4.97|2013-11-26/total_return_price|5.78|2013-10-09/enterprise_value|1022.0233|2013-10-23/enterprise_value|1066.2298|2013-11-06/enterprise_value|944.7111|2013-11-20/enterprise_value|1033.1292
russ2000_0944|EXEL|201312|266.609|242.453|2.89|4.91|63.684|437.049|87.853|349.196||66.238|-1498.762||31.5886|-5.0497|-6.0167|2.4558|29.7423||7.8114|-0.0144|5.2423|0|-0.2112|23.63|184.377|-0.38||4.347|4.084|13.635|-70.842|-70.746|-11.328|5.98|5.98|1099.4428|6.845|2014-01-02/ev_revenues|39.7346|2014-01-16/ev_revenues|51.3349|2014-01-30/ev_revenues|44.6809|2014-02-13/ev_revenues|46.2119|2014-02-27/ev_revenues|48.6779|2014-01-07/ev_free_cash_flow|-6.8075|2014-01-21/ev_free_cash_flow|-8.0885|2014-02-04/ev_free_cash_flow|-6.6008|2014-02-18/ev_free_cash_flow|-7.2069|2014-01-02/ps_ratio|36.2979|2014-01-16/ps_ratio|47.8686|2014-01-30/ps_ratio|41.2316|2014-02-13/ps_ratio|42.7587|2014-02-27/ps_ratio|42.8762|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|17.217|2014-01-16/price_to_book_value|22.7052|2014-01-30/price_to_book_value|19.5572|2014-02-13/price_to_book_value|20.2815|2014-02-27/price_to_book_value|21.4482|2014-01-02/peg_ratio|-0.1077|2014-01-09/peg_ratio|-0.1253|2014-01-16/peg_ratio|-0.142|2014-01-23/peg_ratio|-0.1396|2014-01-30/peg_ratio|-0.1223|2014-02-06/peg_ratio|-0.115|2014-02-13/peg_ratio|-0.1268|2014-02-20/peg_ratio|-0.1248|2014-02-27/peg_ratio|-0.1272|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|24.789|2014-01-31/percent_of_shares_outstanding|24.9725|2014-02-14/percent_of_shares_outstanding|24.5494|2014-02-28/percent_of_shares_outstanding|25.0644|2014-01-07/price|6.845|2014-01-21/price|8.24|2014-02-04/price|6.62|2014-02-18/price|7.28|2014-01-07/total_return_price|6.845|2014-01-21/total_return_price|8.24|2014-02-04/total_return_price|6.62|2014-02-18/total_return_price|7.28|2014-01-02/enterprise_value|1245.2023|2014-01-16/enterprise_value|1608.7337|2014-01-30/enterprise_value|1400.2106|2014-02-13/enterprise_value|1448.1893|2014-02-27/enterprise_value|1525.4684
russ2000_0944|EXEL|201403|298.309|273.572|2.686|4.685|63.684|426.083|71.056|355.027||71.482|-1573.381||27.3163|-2.7618|-6.6137|1.5245|22.6715||11.3417|-0.0673|4.7987|0|-11.1894|25.5275|191.699|-0.39||4.905|4.596|14.691|-74.619|-74.619|-9.631|6.29|6.29|856.038|3.67|2014-04-10/ev_revenues|28.6901|2014-04-24/ev_revenues|27.5601|2014-05-08/ev_revenues|27.4502|2014-05-22/ev_revenues|27.3037|2014-04-01/ev_free_cash_flow|-3.5911|2014-04-15/ev_free_cash_flow|-3.1898|2014-04-29/ev_free_cash_flow|-3.3331|2014-05-13/ev_free_cash_flow|-3.3866|2014-05-27/ev_free_cash_flow|-3.3777|2014-04-10/ps_ratio|24.9245|2014-04-24/ps_ratio|23.8393|2014-05-08/ps_ratio|23.7343|2014-05-22/ps_ratio|23.5942|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-10/price_to_book_value|9.6942|2014-04-24/price_to_book_value|9.2742|2014-05-08/price_to_book_value|9.2333|2014-05-22/price_to_book_value|9.1788|2014-04-03/peg_ratio|-0.0487|2014-04-10/peg_ratio|-0.0484|2014-04-17/peg_ratio|-0.0448|2014-04-24/peg_ratio|-0.0463|2014-05-01/peg_ratio|-0.0479|2014-05-08/peg_ratio|-0.0461|2014-05-15/peg_ratio|-0.0467|2014-05-22/peg_ratio|-0.0458|2014-05-29/peg_ratio|-0.046|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|24.5505|2014-04-30/percent_of_shares_outstanding|24.8764|2014-05-15/percent_of_shares_outstanding|25.8843|2014-05-30/percent_of_shares_outstanding|25.2051|2014-04-01/price|3.67|2014-04-15/price|3.22|2014-04-29/price|3.38|2014-05-13/price|3.44|2014-05-27/price|3.43|2014-04-01/total_return_price|3.67|2014-04-15/total_return_price|3.22|2014-04-29/total_return_price|3.38|2014-05-13/total_return_price|3.44|2014-05-27/total_return_price|3.43|2014-04-10/enterprise_value|762.4113|2014-04-24/enterprise_value|732.3831|2014-05-08/enterprise_value|729.4627|2014-05-22/enterprise_value|725.5688
russ2000_0944|EXEL|201406|258.583|233.517|3.026|4.052|63.684|437.392|171.857|265.535||3.243|-1646.791||29.2819|-2.7171|-3.565|1.7629|25.4846||9.9142|-0.0482|107.6084|0|-11.9861|24.9681|194.929|-0.38||6.562|6.085|16.466|-73.41|-73.41|-11.722|3.64|3.64|778.1364|3.34|2014-07-03/ev_revenues|37.6042|2014-07-17/ev_revenues|36.8708|2014-07-31/ev_revenues|42.3755|2014-08-14/ev_revenues|44.3009|2014-08-28/ev_revenues|42.4672|2014-07-08/ev_free_cash_flow|-3.2941|2014-07-22/ev_free_cash_flow|-3.5035|2014-08-05/ev_free_cash_flow|-3.9563|2014-08-19/ev_free_cash_flow|-3.9563|2014-07-03/ps_ratio|31.1395|2014-07-17/ps_ratio|30.4297|2014-07-31/ps_ratio|35.7527|2014-08-14/ps_ratio|37.6158|2014-08-28/ps_ratio|35.8414|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|211.1505|2014-07-17/price_to_book_value|206.3379|2014-07-31/price_to_book_value|242.4586|2014-08-14/price_to_book_value|255.0929|2014-08-28/price_to_book_value|243.0603|2014-07-03/peg_ratio|-0.0565|2014-07-10/peg_ratio|-0.0523|2014-07-17/peg_ratio|-0.0552|2014-07-24/peg_ratio|-0.0678|2014-07-31/peg_ratio|-0.0649|2014-08-07/peg_ratio|-0.066|2014-08-14/peg_ratio|-0.0683|2014-08-21/peg_ratio|-0.0659|2014-08-28/peg_ratio|-0.0651|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|24.2286|2014-07-31/percent_of_shares_outstanding|25.9039|2014-08-15/percent_of_shares_outstanding|24.6984|2014-08-29/percent_of_shares_outstanding|25.3051|2014-07-08/price|3.34|2014-07-22/price|3.59|2014-08-05/price|4.13|2014-08-19/price|4.13|2014-07-08/total_return_price|3.34|2014-07-22/total_return_price|3.59|2014-08-05/total_return_price|4.13|2014-08-19/total_return_price|4.13|2014-07-03/enterprise_value|800.218|2014-07-17/enterprise_value|784.6109|2014-07-31/enterprise_value|901.7503|2014-08-14/enterprise_value|942.7234|2014-08-28/enterprise_value|903.7014
russ2000_0944|EXEL|201409|220.67|192.002|3.876|2.928|63.684|442.167|173.912|268.255||-58.511|-1709.351||19.6371|-1.6416|-1.9796|1.2038|13.751||93.2533|-0.025|-6.0709|0|-26.6092|27.1449|195.126|-0.32||6.291|5.718|9.906|-62.56|-62.56|-10.986|1.53|1.53|417.8775|1.52|2014-10-09/ev_revenues|21.0695|2014-10-23/ev_revenues|21.8642|2014-11-06/ev_revenues|22.1318|2014-11-20/ev_revenues|22.75|2014-10-14/ev_free_cash_flow|-1.9712|2014-10-28/ev_free_cash_flow|-2.1636|2014-11-11/ev_free_cash_flow|-2.1806|2014-11-25/ev_free_cash_flow|-2.1388|2014-10-09/ps_ratio|13.4303|2014-10-23/ps_ratio|14.2101|2014-11-06/ps_ratio|14.47|2014-11-20/ps_ratio|15.0765|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-09/price_to_book_value||2014-10-23/price_to_book_value||2014-11-06/price_to_book_value||2014-11-20/price_to_book_value||2014-10-02/peg_ratio|-0.0526|2014-10-09/peg_ratio|-0.054|2014-10-16/peg_ratio|-0.0565|2014-10-23/peg_ratio|-0.0572|2014-10-30/peg_ratio|-0.06|2014-11-06/peg_ratio|-0.0582|2014-11-13/peg_ratio|-0.0614|2014-11-20/peg_ratio|-0.0607|2014-11-28/peg_ratio|-0.0579|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|26.4731|2014-10-31/percent_of_shares_outstanding|25.9963|2014-11-14/percent_of_shares_outstanding|26.037|2014-11-28/percent_of_shares_outstanding|25.4783|2014-10-14/price|1.52|2014-10-28/price|1.75|2014-11-11/price|1.77|2014-11-25/price|1.72|2014-10-14/total_return_price|1.52|2014-10-28/total_return_price|1.75|2014-11-11/total_return_price|1.77|2014-11-25/total_return_price|1.72|2014-10-09/enterprise_value|465.7412|2014-10-23/enterprise_value|483.3074|2014-11-06/enterprise_value|489.2234|2014-11-20/enterprise_value|502.8885
russ2000_0944|EXEL|201412|167.241|144.285|2.381|2.432|63.684|438.098|170.429|267.669||-114.829|-1767.304||19.3058|-1.8935|-1.7874|1.5305|11.6973|||-0.0464|-3.1087|0|-27.9052|24.8745|195.631|-0.3||7.353|6.669|9.766|-50.89|-50.708|-4.682|1.29|1.29|426.7543|1.63|2015-01-02/ev_revenues|21.3416|2015-01-16/ev_revenues|21.4196|2015-01-30/ev_revenues|23.0578|2015-02-13/ev_revenues|27.8166|2015-02-27/ev_revenues|31.3271|2015-01-06/ev_free_cash_flow|-2.2138|2015-01-20/ev_free_cash_flow|-2.3384|2015-02-03/ev_free_cash_flow|-2.4879|2015-02-17/ev_free_cash_flow|-3.1191|2015-01-02/ps_ratio|12.7702|2015-01-16/ps_ratio|12.8475|2015-01-30/ps_ratio|14.4728|2015-02-13/ps_ratio|19.1939|2015-02-27/ps_ratio|22.6767|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value||2015-01-16/price_to_book_value||2015-01-30/price_to_book_value||2015-02-13/price_to_book_value||2015-02-27/price_to_book_value||2015-01-02/peg_ratio|-0.2238|2015-01-09/peg_ratio|-0.2388|2015-01-16/peg_ratio|-0.2252|2015-01-23/peg_ratio|-0.2211|2015-01-30/peg_ratio|-0.2537|2015-02-06/peg_ratio|-0.2591|2015-02-13/peg_ratio|-0.3364|2015-02-20/peg_ratio|-0.3717|2015-02-27/peg_ratio|-0.3975|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|24.6438|2015-01-30/percent_of_shares_outstanding|25.0969|2015-02-13/percent_of_shares_outstanding|25.9581|2015-02-27/percent_of_shares_outstanding|29.335|2015-01-07/price|1.63|2015-01-21/price|1.64|2015-02-04/price|1.85|2015-02-18/price|2.73|2015-01-07/total_return_price|1.63|2015-01-21/total_return_price|1.64|2015-02-04/total_return_price|1.85|2015-02-18/total_return_price|2.73|2015-01-02/enterprise_value|535.9081|2015-01-16/enterprise_value|537.867|2015-01-30/enterprise_value|579.0051|2015-02-13/enterprise_value|698.5016|2015-02-27/enterprise_value|786.6547
russ2000_0944|EXEL|201503|125.04|107.245|2.593|2.158|63.684|429.693|58.68|371.013||-146.759|-1802.474||28.286|-3.4481|-3.6684|2.7037|19.6583|||-0.3446|-2.5104|0|-0.8408|26.8881|195.904|-0.18||9.388|8.622|9.531|-35.17|-35.17|-12.41|2.75|2.75|710.2886|2.6|2015-04-10/ev_revenues|28.9616|2015-04-24/ev_revenues|29.2271|2015-05-08/ev_revenues|31.5455|2015-05-22/ev_revenues|29.6908|2015-04-14/ev_free_cash_flow|-4.2794|2015-04-28/ev_free_cash_flow|-3.8471|2015-05-12/ev_free_cash_flow|-4.7119|2015-05-26/ev_free_cash_flow|-4.2137|2015-04-10/ps_ratio|20.0719|2015-04-24/ps_ratio|20.336|2015-05-08/ps_ratio|22.6469|2015-05-22/ps_ratio|20.7982|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-10/price_to_book_value||2015-04-24/price_to_book_value||2015-05-08/price_to_book_value||2015-05-22/price_to_book_value||2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|25.3961|2015-04-30/percent_of_shares_outstanding|25.3491|2015-05-15/percent_of_shares_outstanding|25.8891|2015-05-29/percent_of_shares_outstanding|25.6431|2015-04-01/price|2.6|2015-04-15/price|3.11|2015-04-29/price|2.74|2015-05-13/price|3.65|2015-05-27/price|3.29|2015-04-01/total_return_price|2.6|2015-04-15/total_return_price|3.11|2015-04-29/total_return_price|2.74|2015-05-13/total_return_price|3.65|2015-05-27/total_return_price|3.29|2015-04-10/enterprise_value|857.0885|2015-04-24/enterprise_value|864.9469|2015-05-08/enterprise_value|933.5562|2015-05-22/enterprise_value|878.6688
russ2000_0944|EXEL|201506|91.803|76.597|2.608|1.812|63.684|436.966|60.316|376.65||-188.188|-1845.836||34.2612|-5.379|-5.041|4.147|25.354||||-1.9726|0|-0.765|25.1547|196.201|-0.22||7.992|7.306|12.789|-43.362|-43.362|-12.082|3.84|3.84|1013.9271|3.33|2015-07-06/ev_revenues|31.715|2015-07-20/ev_revenues|46.717|2015-08-03/ev_revenues|53.9668|2015-08-04/ev_revenues|57.6|2015-08-18/ev_revenues|51.0603|2015-07-07/ev_free_cash_flow|-5.4625|2015-07-21/ev_free_cash_flow|-8.2317|2015-08-04/ev_free_cash_flow|-9.9208|2015-08-18/ev_free_cash_flow|-8.7944|2015-07-06/ps_ratio|22.1429|2015-07-20/ps_ratio|37.0941|2015-08-03/ps_ratio|38.6081|2015-08-17/ps_ratio|38.1665|2015-08-31/ps_ratio|37.5357|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-06/price_to_book_value||2015-07-20/price_to_book_value||2015-08-03/price_to_book_value||2015-08-17/price_to_book_value||2015-08-31/price_to_book_value||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|24.864|2015-07-31/percent_of_shares_outstanding|24.2053|2015-08-14/percent_of_shares_outstanding|22.0661|2015-08-31/percent_of_shares_outstanding|23.1345|2015-07-08/price|3.33|2015-07-22/price|6.31|2015-08-05/price|6.28|2015-08-19/price|5.72|2015-07-08/total_return_price|3.33|2015-07-22/total_return_price|6.31|2015-08-05/total_return_price|6.28|2015-08-19/total_return_price|5.72|2015-07-06/enterprise_value|983.926|2015-07-20/enterprise_value|1449.3495|2015-08-03/enterprise_value|1674.2663|2015-08-17/enterprise_value|1658.4862|2015-08-31/enterprise_value|1635.943
russ2000_0944|EXEL|201509|207.351|197.811|2.121|1.448|63.684|437.469|55.922|381.547||-74.228|-1893.4||50.1156|-8.2892|-8.6317|3.9885|35.7062||||-5.0909|0|-11.9356|26.6112|217.587|-0.21||9.854|8.434|17.842|-45.542|-45.542|-9.761|5.61|5.61|1570.568|5.6|2015-10-13/ev_revenues|41.3655|2015-10-27/ev_revenues|43.5233|2015-11-10/ev_revenues|46.7909|2015-11-24/ev_revenues|41.3383|2015-10-13/ev_free_cash_flow|-9.1557|2015-10-27/ev_free_cash_flow|-9.6333|2015-11-10/ev_free_cash_flow|-10.3566|2015-11-24/ev_free_cash_flow|-9.1497|2015-10-12/ps_ratio|33.6454|2015-10-26/ps_ratio|33.7909|2015-11-09/ps_ratio|35.5081|2015-11-23/ps_ratio|32.3065|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value||2015-10-26/price_to_book_value||2015-11-09/price_to_book_value||2015-11-23/price_to_book_value||2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|26.3373|2015-10-30/percent_of_shares_outstanding|25.22|2015-11-13/percent_of_shares_outstanding|25.3656|2015-11-30/percent_of_shares_outstanding|23.3855|2015-10-14/price|5.6|2015-10-28/price|6.07|2015-11-11/price|5.74|2015-11-25/price|5.49|2015-10-14/total_return_price|5.6|2015-10-28/total_return_price|6.07|2015-11-11/total_return_price|5.74|2015-11-25/total_return_price|5.49|2015-10-12/enterprise_value|1487.2474|2015-10-26/enterprise_value|1492.9013|2015-11-09/enterprise_value|1566.0963|2015-11-23/enterprise_value|1441.1271
russ2000_0944|EXEL|201512|178.665|167.06|2.616|1.434|63.684|473.148|52.251|420.897||-140.806|-1912.925||37.9879|-9.2765|-8.4081|4.6235|28.9886||||-2.9682|0|-12.3041|24.9811|227.449|-0.19||9.938|8.915|17.143|-41.513|-41.568|-9.532|5.51|5.51|1311.6137|5.29|2016-01-05/ev_revenues|39.0372|2016-01-19/ev_revenues|32.1994|2016-02-02/ev_revenues|33.9165|2016-02-16/ev_revenues|32.6286|2016-01-05/ev_free_cash_flow|-10.2552|2016-01-19/ev_free_cash_flow|-8.4589|2016-02-02/ev_free_cash_flow|-8.91|2016-02-16/ev_free_cash_flow|-8.5717|2016-01-04/ps_ratio|30.9097|2016-01-19/ps_ratio|23.3653|2016-02-02/ps_ratio|24.9417|2016-02-16/ps_ratio|23.7594|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value||2016-01-19/price_to_book_value||2016-02-02/price_to_book_value||2016-02-16/price_to_book_value||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|25.6063|2016-01-29/percent_of_shares_outstanding|24.2484|2016-02-12/percent_of_shares_outstanding|24.5449|2016-02-29/percent_of_shares_outstanding|24.3627|2016-01-06/price|5.29|2016-01-20/price|4.5|2016-02-03/price|4.43|2016-02-17/price|4.41|2016-01-06/total_return_price|5.29|2016-01-20/total_return_price|4.5|2016-02-03/total_return_price|4.43|2016-02-17/total_return_price|4.41|2016-01-04/enterprise_value|1502.3823|2016-01-19/enterprise_value|1196.9147|2016-02-02/enterprise_value|1260.7438|2016-02-16/enterprise_value|1212.872
russ2000_0944|EXEL|201603|339.468|322.117|2.472|1.813|63.684|648.487|101.067|547.42||-155.954|-1998.388||30.9202|-5.1728|-8.1229|1.9923|22.1266||||-2.4921|0|-16.6156|19.9356|228.304|-0.26||15.427|14.742|34.857|-59.223|-59.223|-10.088|3.9|3.9|1149.3674|4.41|2016-04-12/ev_revenues|24.508|2016-04-26/ev_revenues|26.3074|2016-05-10/ev_revenues|28.2194|2016-05-24/ev_revenues|34.0952|2016-04-12/ev_free_cash_flow|17.725|2016-04-26/ev_free_cash_flow|19.0263|2016-05-10/ev_free_cash_flow|20.4092|2016-05-24/ev_free_cash_flow|24.6588|2016-04-12/ps_ratio|21.8336|2016-04-26/ps_ratio|23.5441|2016-05-10/ps_ratio|25.3552|2016-05-24/ps_ratio|30.9393|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value||2016-04-26/price_to_book_value||2016-05-10/price_to_book_value||2016-05-24/price_to_book_value||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|18.7053|2016-04-29/percent_of_shares_outstanding|20.2246|2016-05-13/percent_of_shares_outstanding|20.9648|2016-05-31/percent_of_shares_outstanding|20.5196|2016-04-13/price|4.41|2016-04-27/price|4.56|2016-05-11/price|4.895|2016-05-25/price|6.23|2016-04-13/total_return_price|4.41|2016-04-27/total_return_price|4.56|2016-05-11/total_return_price|4.895|2016-05-25/total_return_price|6.23|2016-04-12/enterprise_value|1059.0154|2016-04-26/enterprise_value|1136.767|2016-05-10/enterprise_value|1219.3871|2016-05-24/enterprise_value|1473.2882
russ2000_0944|EXEL|201606|353.383|328.119|2.808|1.982|63.684|663.27|192.795|470.475||-186.134|-2035.403||42.1414|-10.3003|30.4781|3.9111|38.5861||||-2.1278|0|-8.407|21.196|229.31|-0.15||36.252|34.692|35.823|-34.838|-34.838|-9.702|7.74|7.74|1820.9725|8.14|2016-07-05/ev_revenues|26.8833|2016-07-19/ev_revenues|27.9142|2016-08-02/ev_revenues|30.4377|2016-08-16/ev_revenues|34.885|2016-08-30/ev_revenues|36.5285|2016-07-05/ev_free_cash_flow|31.7541|2016-07-19/ev_free_cash_flow|32.9717|2016-08-02/ev_free_cash_flow|35.9525|2016-08-16/ev_free_cash_flow|41.2056|2016-08-30/ev_free_cash_flow|43.1469|2016-07-05/ps_ratio|25.4171|2016-07-19/ps_ratio|26.4274|2016-08-02/ps_ratio|28.8902|2016-08-16/ps_ratio|33.2474|2016-08-30/ps_ratio|34.8577|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value||2016-07-19/price_to_book_value||2016-08-02/price_to_book_value||2016-08-16/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|21.8255|2016-07-29/percent_of_shares_outstanding|21.1899|2016-08-15/percent_of_shares_outstanding|14.8879|2016-08-31/percent_of_shares_outstanding|10.3613|2016-07-06/price|8.14|2016-07-20/price|8.53|2016-08-03/price|9.39|2016-08-17/price|10.62|2016-08-31/price|11.15|2016-07-06/total_return_price|8.14|2016-07-20/total_return_price|8.53|2016-08-03/total_return_price|9.39|2016-08-17/total_return_price|10.62|2016-08-31/total_return_price|11.15|2016-07-05/enterprise_value|1921.3769|2016-07-19/enterprise_value|1995.054|2016-08-02/enterprise_value|2175.4162|2016-08-16/enterprise_value|2493.2656|2016-08-30/enterprise_value|2610.7317
russ2000_0944|EXEL|201609|421.328|319.681|3.292|1.737|63.684|516.468|201.643|314.825||32.022|-2018.27||50.8371|-24.0325|60.0479|6.4371|48.8765||||5.9602|0|-2.9943|7.1405|256.319|-0.04||62.194|59.739|32.463|-11.284|-11.284|-4.775|13.35|13.35|3633.3778|11.93|2016-10-11/ev_revenues|28.2857|2016-10-25/ev_revenues|25.0735|2016-11-08/ev_revenues|27.8108|2016-11-22/ev_revenues|36.5564|2016-10-11/ev_free_cash_flow|39.3727|2016-10-25/ev_free_cash_flow|34.9013|2016-11-08/ev_free_cash_flow|38.7116|2016-11-22/ev_free_cash_flow|50.8852|2016-10-11/ps_ratio|24.1217|2016-10-25/ps_ratio|21.4795|2016-11-08/ps_ratio|23.7035|2016-11-22/ps_ratio|30.8887|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|113.3878|2016-10-25/price_to_book_value|100.9678|2016-11-08/price_to_book_value|111.5516|2016-11-22/price_to_book_value|145.3659|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.0183|2016-10-31/percent_of_shares_outstanding|6.7013|2016-11-15/percent_of_shares_outstanding|6.3649|2016-11-30/percent_of_shares_outstanding|5.4482|2016-10-12/price|11.93|2016-10-26/price|11.18|2016-11-09/price|15.02|2016-11-23/price|16.49|2016-10-12/total_return_price|11.93|2016-10-26/total_return_price|11.18|2016-11-09/total_return_price|15.02|2016-11-23/total_return_price|16.49|2016-10-11/enterprise_value|3502.0804|2016-10-25/enterprise_value|3104.3692|2016-11-08/enterprise_value|3443.2821|2016-11-22/enterprise_value|4526.0854
russ2000_0944|EXEL|201612|469.001|419.803|3.338|2.071|63.684|506.421|268.786|237.635||89.318|-1983.147||37.2736|-58.2735|51.8836|6.8689|31.478||148.1391||2.1174|0|-2.496|5.6446|288.052|0.12||77.581|75.729|13.002|35.123|35.123|-5.917|16.32|16.32|4614.8867|15.3|2017-01-03/ev_revenues|21.1011|2017-01-17/ev_revenues|25.735|2017-01-31/ev_revenues|26.2347|2017-02-14/ev_revenues|32.1406|2017-02-28/ev_revenues|31.5046|2017-01-03/ev_free_cash_flow|19.3573|2017-01-17/ev_free_cash_flow|23.6082|2017-01-31/ev_free_cash_flow|24.0667|2017-02-14/ev_free_cash_flow|29.4845|2017-02-28/ev_free_cash_flow|28.901|2017-01-03/ps_ratio|19.2726|2017-01-17/ps_ratio|23.2762|2017-01-31/ps_ratio|23.708|2017-02-14/ps_ratio|28.8107|2017-02-28/ps_ratio|28.1696|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|47.8132|2017-01-17/price_to_book_value|57.7459|2017-01-31/price_to_book_value|58.817|2017-02-14/price_to_book_value|71.4763|2017-02-28/price_to_book_value|70.1131|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.2834|2017-01-31/percent_of_shares_outstanding|5.4451|2017-02-15/percent_of_shares_outstanding|6.236|2017-02-28/percent_of_shares_outstanding|7.0227|2017-01-04/price|15.3|2017-01-18/price|18.02|2017-02-01/price|18.82|2017-02-15/price|22.1|2017-01-04/total_return_price|15.3|2017-01-18/total_return_price|18.02|2017-02-01/total_return_price|18.82|2017-02-15/total_return_price|22.1|2017-01-03/enterprise_value|4039.8966|2017-01-17/enterprise_value|4927.0634|2017-01-31/enterprise_value|5022.7383|2017-02-14/enterprise_value|6153.4411|2017-02-28/enterprise_value|6031.6769
russ2000_0944|EXEL|201703|467.95|424.273|3.304|2.594|63.684|467.23|202.287|264.943||119.75|-1966.699||31.216|1056.5281|28.6363|10.2615|27.8425||69.4945||0.9465|0|-1.3377|6.3502|309.535|0.05||80.887|77.684|34.288|16.834|16.7|-3.307|21.13|21.13|5976.4247|20.68|2017-04-11/ev_revenues|22.6369|2017-04-25/ev_revenues|23.9292|2017-05-09/ev_revenues|23.656|2017-05-23/ev_revenues|21.3333|2017-04-11/ev_free_cash_flow|48.2125|2017-04-25/ev_free_cash_flow|50.9649|2017-05-09/ev_free_cash_flow|50.383|2017-05-23/ev_free_cash_flow|45.4361|2017-04-11/ps_ratio|22.0932|2017-04-25/ps_ratio|23.2738|2017-05-09/ps_ratio|23.0208|2017-05-23/ps_ratio|20.8705|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|51.1621|2017-04-25/price_to_book_value|53.9346|2017-05-09/price_to_book_value|53.3484|2017-05-23/price_to_book_value|48.3653|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.5072|2017-04-28/percent_of_shares_outstanding|6.599|2017-05-15/percent_of_shares_outstanding|6.8234|2017-05-31/percent_of_shares_outstanding|6.5768|2017-04-12/price|20.68|2017-04-26/price|22|2017-05-10/price|22.11|2017-05-24/price|20.17|2017-04-12/total_return_price|20.68|2017-04-26/total_return_price|22|2017-05-10/total_return_price|22.11|2017-05-24/total_return_price|20.17|2017-04-11/enterprise_value|5815.7322|2017-04-25/enterprise_value|6147.7476|2017-05-09/enterprise_value|6077.5446|2017-05-23/enterprise_value|5480.8195
russ2000_0944|EXEL|201706|402.239|349.256|5.425|18.684|63.684|368.021|97.671|270.35||148.511|-1949.043||24.1569|118.3135|51.4499|13.3298|23.4846||54.4232||0|0|-0.9388|5.2651|311.219|0.06||99.008|95.994|40.667|18.237|17.656|-3.008|24.02|24.02|6206.25|24.97|2017-07-05/ev_revenues|21.851|2017-07-19/ev_revenues|23.4866|2017-08-02/ev_revenues|23.3911|2017-08-16/ev_revenues|23.529|2017-08-30/ev_revenues|24.9081|2017-07-05/ev_free_cash_flow|46.3195|2017-07-19/ev_free_cash_flow|49.7865|2017-08-02/ev_free_cash_flow|49.5841|2017-08-16/ev_free_cash_flow|49.8764|2017-08-30/ev_free_cash_flow|52.7998|2017-07-05/ps_ratio|22.7525|2017-07-19/ps_ratio|24.3744|2017-08-02/ps_ratio|24.2651|2017-08-16/ps_ratio|24.4018|2017-08-30/ps_ratio|25.7686|2017-07-05/pe_ratio|131.4211|2017-07-12/pe_ratio|140.0526|2017-07-19/pe_ratio|140.7895|2017-07-26/pe_ratio|147.4737|2017-08-02/pe_ratio|140.1579|2017-08-09/pe_ratio|143.1053|2017-08-16/pe_ratio|140.9474|2017-08-23/pe_ratio|141|2017-08-30/pe_ratio|148.8421|2017-07-05/price_to_book_value|49.3861|2017-07-19/price_to_book_value|52.9066|2017-08-02/price_to_book_value|52.701|2017-08-16/price_to_book_value|52.9979|2017-08-30/price_to_book_value|55.9664|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.2273|2017-07-31/percent_of_shares_outstanding|5.4086|2017-08-15/percent_of_shares_outstanding|5.2913|2017-08-31/percent_of_shares_outstanding|5.2957|2017-07-05/price|24.97|2017-07-19/price|26.75|2017-08-02/price|26.63|2017-08-16/price|26.78|2017-08-30/price|28.28|2017-07-05/total_return_price|24.97|2017-07-19/total_return_price|26.75|2017-08-02/total_return_price|26.63|2017-08-16/total_return_price|26.78|2017-08-30/total_return_price|28.28|2017-07-05/enterprise_value|6985.1222|2017-07-19/enterprise_value|7507.9573|2017-08-02/enterprise_value|7477.4262|2017-08-16/enterprise_value|7521.5119|2017-08-30/enterprise_value|7962.3689
russ2000_0944|EXEL|201709|470.921|367.098|5.806|19.256|63.684|371.057|108.953|262.104||238.715|-1867.661||20.7432|45.0595|43.9711|11.148|21.6408|125|47.0015||0|0|-0.9273|6.8004|312.94|0.26||152.51|147.852|38.129|84.588|81.382|1.133|23.75|23.75|6630.9806|25.65|2017-10-11/ev_revenues|17.6046|2017-10-25/ev_revenues|17.7873|2017-11-08/ev_revenues|18.1553|2017-11-22/ev_revenues|17.9605|2017-10-11/ev_free_cash_flow|37.333|2017-10-25/ev_free_cash_flow|37.7205|2017-11-08/ev_free_cash_flow|38.5009|2017-11-22/ev_free_cash_flow|38.0878|2017-10-11/ps_ratio|19.1091|2017-10-25/ps_ratio|19.2879|2017-11-08/ps_ratio|19.6678|2017-11-22/ps_ratio|19.4667|2017-10-04/pe_ratio|51.551|2017-10-11/pe_ratio|52.3469|2017-10-18/pe_ratio|56.1837|2017-10-25/pe_ratio|52.8367|2017-11-01/pe_ratio|49.449|2017-11-08/pe_ratio|53.8776|2017-11-15/pe_ratio|50.5102|2017-11-22/pe_ratio|53.3265|2017-11-29/pe_ratio|53.2653|2017-10-11/price_to_book_value|31.7731|2017-10-25/price_to_book_value|32.087|2017-11-08/price_to_book_value|32.719|2017-11-22/price_to_book_value|32.3844|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.6595|2017-10-31/percent_of_shares_outstanding|6.7206|2017-11-15/percent_of_shares_outstanding|5.9598|2017-11-30/percent_of_shares_outstanding|6.2833|2017-10-11/price|25.65|2017-10-25/price|25.89|2017-11-08/price|26.4|2017-11-22/price|26.13|2017-10-11/total_return_price|25.65|2017-10-25/total_return_price|25.89|2017-11-08/total_return_price|26.4|2017-11-22/total_return_price|26.13|2017-10-11/enterprise_value|7217.6224|2017-10-25/enterprise_value|7292.5413|2017-11-08/enterprise_value|7443.4265|2017-11-22/enterprise_value|7363.5461
russ2000_0944|EXEL|201712|484.874|387.771|6.657|25.743|63.684|370.333|115.17|255.163||284.961|-1829.172||19.3243|55.8722|40.98|13.1498|20.8747|62.8776|34.7268||0|0|-1.1936|5.6964|313.347|0.12||120.072|115.881|46.246|38.918|38.489|1.386|28.02|28.02|7922.7087|31.75|2018-01-03/ev_revenues|19.9278|2018-01-17/ev_revenues|17.139|2018-01-31/ev_revenues|18.9851|2018-02-14/ev_revenues|18.4875|2018-02-28/ev_revenues|16.0383|2018-01-03/ev_free_cash_flow|62.4144|2018-01-04/ev_free_cash_flow|62.7014|2018-01-18/ev_free_cash_flow|54.4385|2018-02-01/ev_free_cash_flow|60.1795|2018-02-15/ev_free_cash_flow|58.3954|2018-01-03/ps_ratio|21.876|2018-01-17/ps_ratio|18.9408|2018-01-31/ps_ratio|20.8838|2018-02-14/ps_ratio|20.3533|2018-02-28/ps_ratio|17.7764|2018-01-03/pe_ratio|64.7959|2018-01-10/pe_ratio|61.2041|2018-01-17/pe_ratio|56.102|2018-01-24/pe_ratio|62.2041|2018-01-31/pe_ratio|61.8571|2018-02-07/pe_ratio|60.6531|2018-02-14/pe_ratio|60.2857|2018-02-21/pe_ratio|59.1633|2018-02-28/pe_ratio|52.6531|2018-01-03/price_to_book_value|33.0033|2018-01-17/price_to_book_value|28.5751|2018-01-31/price_to_book_value|31.5064|2018-02-14/price_to_book_value|30.7162|2018-02-28/price_to_book_value|26.8273|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.5894|2018-01-31/percent_of_shares_outstanding|5.45|2018-02-15/percent_of_shares_outstanding|4.9499|2018-02-28/percent_of_shares_outstanding|4.7373|2018-01-03/price|31.75|2018-01-17/price|27.49|2018-01-31/price|30.31|2018-02-14/price|29.54|2018-02-28/price|25.8|2018-01-03/total_return_price|31.75|2018-01-17/total_return_price|27.49|2018-01-31/total_return_price|30.31|2018-02-14/total_return_price|29.54|2018-02-28/total_return_price|25.8|2018-01-03/enterprise_value|9016.8774|2018-01-04/enterprise_value|9058.3468|2018-01-18/enterprise_value|7864.6229|2018-02-01/enterprise_value|8694.0092|2018-02-15/enterprise_value|8436.2604
russ2000_0944|EXEL|201803|565.68|426.92|7.563|45.412|63.684|105.149|84.859|20.29||669.766|-1454.81||13.7965|24.2512|42.8|7.9297|15.4062|45.6327|23.2676||0|0|-1.6407|4.201|313.691|0.37||213.719|208.08|54.016|118.371|115.857|1.895|22.36|22.36|6183.2303|20.58|2018-04-11/ev_revenues|9.7027|2018-04-25/ev_revenues|9.8355|2018-05-09/ev_revenues|10.2717|2018-05-23/ev_revenues|9.7087|2018-04-12/ev_free_cash_flow|39.6431|2018-04-26/ev_free_cash_flow|39.3817|2018-05-10/ev_free_cash_flow|34.9883|2018-05-24/ev_free_cash_flow|38.9526|2018-04-11/ps_ratio|10.9983|2018-04-25/ps_ratio|11.1319|2018-05-09/ps_ratio|11.5915|2018-05-23/ps_ratio|10.9983|2018-04-04/pe_ratio|27.5432|2018-04-11/pe_ratio|25.4074|2018-04-18/pe_ratio|26.4444|2018-04-25/pe_ratio|25.716|2018-05-02/pe_ratio|25.4568|2018-05-09/pe_ratio|26.7778|2018-05-16/pe_ratio|25.1975|2018-05-23/pe_ratio|25.4074|2018-05-30/pe_ratio|25.6914|2018-04-11/price_to_book_value|9.1166|2018-04-25/price_to_book_value|9.2327|2018-05-09/price_to_book_value|9.6139|2018-05-23/price_to_book_value|9.1219|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.339|2018-04-30/percent_of_shares_outstanding|3.1482|2018-05-15/percent_of_shares_outstanding|2.9668|2018-05-31/percent_of_shares_outstanding|3.1161|2018-04-11/price|20.58|2018-04-25/price|20.83|2018-05-09/price|21.69|2018-05-23/price|20.58|2018-04-11/total_return_price|20.58|2018-04-25/total_return_price|20.83|2018-05-09/total_return_price|21.69|2018-05-23/total_return_price|20.58|2018-04-12/enterprise_value|5759.1562|2018-04-26/enterprise_value|5721.1831|2018-05-10/enterprise_value|5082.9204|2018-05-24/enterprise_value|5658.8412
russ2000_0944|EXEL|201806|686.286|499.923|8.371|64.744|63.684|136.19|99.944|36.246||774.968|-1367.316||9.7341|18.2869|38.6665|6.487|11.025|25.963|9.144||0|0|-1.9184|4.9282|312.241|0.28||186.108|180.111|51.853|88.395|87.494|2.697|20.63|20.63|5617.2799|21.17|2018-07-05/ev_revenues|8.6353|2018-07-19/ev_revenues|8.7106|2018-08-02/ev_revenues|9.185|2018-08-16/ev_revenues|7.9351|2018-08-30/ev_revenues|7.7888|2018-07-05/ev_free_cash_flow|28.538|2018-07-19/ev_free_cash_flow|28.7869|2018-08-02/ev_free_cash_flow|30.3546|2018-08-16/ev_free_cash_flow|26.2239|2018-08-30/ev_free_cash_flow|25.7405|2018-07-05/ps_ratio|9.8562|2018-07-19/ps_ratio|9.9353|2018-08-02/ps_ratio|10.4288|2018-08-16/ps_ratio|9.1159|2018-08-30/ps_ratio|8.9623|2018-07-05/pe_ratio|20.5534|2018-07-12/pe_ratio|21.2816|2018-07-19/pe_ratio|20.7184|2018-07-26/pe_ratio|21.0583|2018-08-02/pe_ratio|21.7476|2018-08-09/pe_ratio|20.0971|2018-08-16/pe_ratio|19.0097|2018-08-23/pe_ratio|17.4175|2018-08-30/pe_ratio|18.6893|2018-07-05/price_to_book_value|8.1376|2018-07-19/price_to_book_value|8.2029|2018-08-02/price_to_book_value|8.6145|2018-08-16/price_to_book_value|7.53|2018-08-30/price_to_book_value|7.4031|2018-07-05/peg_ratio|0.0465|2018-07-12/peg_ratio|0.0481|2018-07-19/peg_ratio|0.0469|2018-07-26/peg_ratio|0.0476|2018-08-02/peg_ratio|0.0492|2018-08-09/peg_ratio|0.0455|2018-08-16/peg_ratio|0.043|2018-08-23/peg_ratio|0.0394|2018-08-30/peg_ratio|0.0423|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.9721|2018-07-31/percent_of_shares_outstanding|6.5405|2018-08-15/percent_of_shares_outstanding|6.4164|2018-08-31/percent_of_shares_outstanding|5.6955|2018-07-05/price|21.17|2018-07-19/price|21.34|2018-08-02/price|22.4|2018-08-16/price|19.58|2018-08-30/price|19.25|2018-07-05/total_return_price|21.17|2018-07-19/total_return_price|21.34|2018-08-02/total_return_price|22.4|2018-08-16/total_return_price|19.58|2018-08-30/total_return_price|19.25|2018-07-05/enterprise_value|5806.4549|2018-07-19/enterprise_value|5857.0965|2018-08-02/enterprise_value|6176.0722|2018-08-16/enterprise_value|5335.6121|2018-08-30/enterprise_value|5237.2604
russ2000_0944|EXEL|201809|786.962|634.623|10.433|57.035|63.684|108.4|90.906|17.494||915.966|-1240.452||7.0708|12.6511|23.3675|4.5507|8.208|17.1165|6.7801|0.0387|0|0|-2.7501|5.7275|312.346|0.41||225.397|218.037|48.12|128.954|126.63|3.507|17.63|17.63|4754.4429|15.94|2018-10-11/ev_revenues|5.5408|2018-10-25/ev_revenues|5.0215|2018-11-08/ev_revenues|6.0164|2018-11-23/ev_revenues|6.3975|2018-10-11/ev_free_cash_flow|13.0523|2018-10-25/ev_free_cash_flow|11.8289|2018-11-08/ev_free_cash_flow|14.1725|2018-11-23/ev_free_cash_flow|15.0703|2018-10-11/ps_ratio|6.6923|2018-10-25/ps_ratio|6.1465|2018-11-08/ps_ratio|7.1877|2018-11-23/ps_ratio|7.5865|2018-10-04/pe_ratio|15.1186|2018-10-11/pe_ratio|13.5085|2018-10-18/pe_ratio|14|2018-10-25/pe_ratio|12.4068|2018-11-01/pe_ratio|12.6695|2018-11-08/pe_ratio|14.5085|2018-11-15/pe_ratio|14.7881|2018-11-23/pe_ratio|15.3136|2018-11-30/pe_ratio|17.2119|2018-10-11/price_to_book_value|5.2013|2018-10-25/price_to_book_value|4.7787|2018-11-08/price_to_book_value|5.5882|2018-11-23/price_to_book_value|5.8983|2018-10-04/peg_ratio|0.1074|2018-10-11/peg_ratio|0.0959|2018-10-18/peg_ratio|0.0994|2018-10-25/peg_ratio|0.0881|2018-11-01/peg_ratio|0.09|2018-11-08/peg_ratio|0.103|2018-11-15/peg_ratio|0.105|2018-11-23/peg_ratio|0.1087|2018-11-30/peg_ratio|0.1222|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.9474|2018-10-31/percent_of_shares_outstanding|5.0274|2018-11-15/percent_of_shares_outstanding|5.3388|2018-11-30/percent_of_shares_outstanding|3.7849|2018-10-11/price|15.94|2018-10-25/price|14.64|2018-11-08/price|17.12|2018-11-23/price|18.07|2018-10-11/total_return_price|15.94|2018-10-25/total_return_price|14.64|2018-11-08/total_return_price|17.12|2018-11-23/total_return_price|18.07|2018-10-11/enterprise_value|4129.5545|2018-10-25/enterprise_value|3742.4896|2018-11-08/enterprise_value|4483.9677|2018-11-23/enterprise_value|4768.0016
russ2000_0944|EXEL|201812|897.016|693.334|9.838|56.764|63.684|134.833|105.472|29.361||1287.453|-880.363||6.2571|7.543|14.7395|3.6598|7.4396|16.4746|5.784|0.117|0|0|-2.4692|4.1203|311.612|1.15||228.602|221.25|52.377|116.372|360.089|4.741|17.72|17.72|4663.3575|20.73|2019-01-04/ev_revenues|6.4686|2019-01-18/ev_revenues|7.143|2019-02-01/ev_revenues|7.4731|2019-02-15/ev_revenues|7.0126|2019-01-04/ev_free_cash_flow|14.4424|2019-01-18/ev_free_cash_flow|15.9479|2019-02-01/ev_free_cash_flow|16.685|2019-02-15/ev_free_cash_flow|15.6569|2019-01-04/ps_ratio|7.5865|2019-01-18/ps_ratio|8.2892|2019-02-01/ps_ratio|8.6332|2019-02-15/ps_ratio|8.1464|2019-01-04/pe_ratio|9.3801|2019-01-11/pe_ratio|10.7511|2019-01-18/pe_ratio|10.2489|2019-01-25/pe_ratio|10.5294|2019-02-01/pe_ratio|10.6742|2019-02-08/pe_ratio|9.6244|2019-02-15/pe_ratio|10.0724|2019-02-22/pe_ratio|9.7376|2019-01-04/price_to_book_value|4.8285|2019-01-18/price_to_book_value|5.2757|2019-02-01/price_to_book_value|5.4946|2019-02-15/price_to_book_value|5.1892|2019-01-04/peg_ratio|0.0267|2019-01-11/peg_ratio|0.0306|2019-01-18/peg_ratio|0.0292|2019-01-25/peg_ratio|0.03|2019-02-01/peg_ratio|0.0304|2019-02-08/peg_ratio|0.0274|2019-02-15/peg_ratio|0.0287|2019-02-22/peg_ratio|0.0277|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.0682|2019-01-31/percent_of_shares_outstanding|5.0126|2019-02-15/percent_of_shares_outstanding|5.6824|2019-02-28/percent_of_shares_outstanding|5.1655|2019-01-04/price|20.73|2019-01-18/price|22.65|2019-02-01/price|23.59|2019-02-15/price|22.26|2019-01-04/total_return_price|20.73|2019-01-18/total_return_price|22.65|2019-02-01/total_return_price|23.59|2019-02-15/total_return_price|22.26|2019-01-04/enterprise_value|5523.0976|2019-01-18/enterprise_value|6098.8597|2019-02-01/enterprise_value|6380.7432|2019-02-15/enterprise_value|5987.5509
russ2000_0944|EXEL|201903|946.298|799.65|10.143|64.474|63.684|156.774|125.132|31.642||1385.02|-804.588||7.5879|9.8102|16.9412|4.1358|8.71|10.7692|5.5707|0.0307|0|0|-2.0296|5.5412|314.644|0.24||215.487|207.986|60.138|90.671|75.775|6.087|23.8|23.8|6478.7151|23.2|2019-04-12/ev_revenues|7.2413|2019-04-26/ev_revenues|6.3134|2019-05-10/ev_revenues|6.0347|2019-05-24/ev_revenues|6.2463|2019-04-12/ev_free_cash_flow|13.1028|2019-04-26/ev_free_cash_flow|11.4237|2019-05-10/ev_free_cash_flow|10.9195|2019-05-24/ev_free_cash_flow|11.3024|2019-04-12/ps_ratio|8.4794|2019-04-26/ps_ratio|7.5108|2019-05-10/ps_ratio|7.2221|2019-05-24/ps_ratio|7.4414|2019-04-05/pe_ratio|11.8173|2019-04-12/pe_ratio|11.1538|2019-04-22/pe_ratio|9.9087|2019-04-29/pe_ratio|9.6106|2019-05-06/pe_ratio|9.9279|2019-05-13/pe_ratio|9.101|2019-05-20/pe_ratio|9.4279|2019-05-28/pe_ratio|9.6298|2019-04-12/price_to_book_value|5.0507|2019-04-26/price_to_book_value|4.4774|2019-05-10/price_to_book_value|4.3053|2019-05-24/price_to_book_value|4.436|2019-04-05/peg_ratio|0.0754|2019-04-12/peg_ratio|0.0711|2019-04-22/peg_ratio|0.0632|2019-04-29/peg_ratio|0.0613|2019-05-06/peg_ratio|0.0633|2019-05-13/peg_ratio|0.058|2019-05-20/peg_ratio|0.0601|2019-05-28/peg_ratio|0.0614|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.5536|2019-04-30/percent_of_shares_outstanding|5.5617|2019-05-15/percent_of_shares_outstanding|5.6577|2019-05-31/percent_of_shares_outstanding|5.6573|2019-04-12/price|23.2|2019-04-26/price|20.55|2019-05-10/price|19.76|2019-05-24/price|20.36|2019-04-12/total_return_price|23.2|2019-04-26/total_return_price|20.55|2019-05-10/total_return_price|19.76|2019-05-24/total_return_price|20.36|2019-04-12/enterprise_value|6195.6117|2019-04-26/enterprise_value|5401.6701|2019-05-10/enterprise_value|5163.2738|2019-05-24/enterprise_value|5344.3343
russ2000_0944|EXEL|201906|957.247|822.117|12.352|67.282|63.684|154.466|110.796|43.67||1488.632|-725.546||6.6026|8.8045|11.947|3.4376|7.8105|10.1635|4.6561|0.0648|0|0|-2.251|5.0607|314.911|0.25||240.275|232.736|58.815|99.767|79.042|6.975|21.37|21.37|5649.1193|21.12|2019-07-05/ev_revenues|6.1255|2019-07-19/ev_revenues|6.1754|2019-08-02/ev_revenues|5.6854|2019-08-16/ev_revenues|6.328|2019-08-30/ev_revenues|5.7054|2019-07-05/ev_free_cash_flow|10.2981|2019-07-19/ev_free_cash_flow|10.3821|2019-08-02/ev_free_cash_flow|9.5584|2019-08-16/ev_free_cash_flow|10.6387|2019-08-30/ev_free_cash_flow|9.592|2019-07-05/ps_ratio|7.275|2019-07-19/ps_ratio|7.3267|2019-08-02/ps_ratio|6.8169|2019-08-16/ps_ratio|7.4817|2019-08-30/ps_ratio|6.8376|2019-07-02/pe_ratio|10.3317|2019-07-09/pe_ratio|10.239|2019-07-16/pe_ratio|10.478|2019-07-23/pe_ratio|10.2|2019-07-30/pe_ratio|10.3415|2019-08-06/pe_ratio|9.8732|2019-08-13/pe_ratio|9.8488|2019-08-20/pe_ratio|10.6146|2019-08-27/pe_ratio|9.3415|2019-07-05/price_to_book_value|4.2958|2019-07-19/price_to_book_value|4.3263|2019-08-02/price_to_book_value|4.0269|2019-08-16/price_to_book_value|4.4196|2019-08-30/price_to_book_value|4.0391|2019-07-02/peg_ratio|0.1043|2019-07-09/peg_ratio|0.1034|2019-07-16/peg_ratio|0.1058|2019-07-23/peg_ratio|0.103|2019-07-30/peg_ratio|0.1044|2019-08-06/peg_ratio|0.0997|2019-08-13/peg_ratio|0.0995|2019-08-20/peg_ratio|0.1072|2019-08-27/peg_ratio|0.0943|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.824|2019-07-31/percent_of_shares_outstanding|4.6564|2019-08-15/percent_of_shares_outstanding|4.9855|2019-08-30/percent_of_shares_outstanding|5.1051|2019-07-05/price|21.12|2019-07-19/price|21.27|2019-08-02/price|19.79|2019-08-16/price|21.72|2019-08-30/price|19.85|2019-07-05/total_return_price|21.12|2019-07-19/total_return_price|21.27|2019-08-02/total_return_price|19.79|2019-08-16/total_return_price|21.72|2019-08-30/total_return_price|19.85|2019-07-05/enterprise_value|5572.7001|2019-07-19/enterprise_value|5618.1178|2019-08-02/enterprise_value|5172.3967|2019-08-16/enterprise_value|5757.0057|2019-08-30/enterprise_value|5190.5711
russ2000_0944|EXEL|201909|972.112|760.667|13.366|67.202|63.684|181.148|141.069|40.079||1603.717|-628.094||5.0878|7.5309|8.5536|2.5837|6.1986|9.039|3.6616|0.0913|0|0|-2.7111|5.3792|315.453|0.31||271.703|264.166|51.265|122.657|97.452|7.191|17.995|17.995|4628.6801|16.52|2019-10-11/ev_revenues|4.4534|2019-10-25/ev_revenues|4.6866|2019-11-08/ev_revenues|4.2162|2019-11-22/ev_revenues|4.3783|2019-10-11/ev_free_cash_flow|9.1552|2019-10-25/ev_free_cash_flow|9.6347|2019-11-08/ev_free_cash_flow|8.6677|2019-11-22/ev_free_cash_flow|9.0009|2019-10-11/ps_ratio|5.4283|2019-10-25/ps_ratio|5.6682|2019-11-08/ps_ratio|5.1819|2019-11-22/ps_ratio|5.3495|2019-10-01/pe_ratio|9.0974|2019-10-08/pe_ratio|8.4692|2019-10-15/pe_ratio|8.6103|2019-10-22/pe_ratio|8.5949|2019-10-29/pe_ratio|8.6872|2019-11-05/pe_ratio|8.041|2019-11-12/pe_ratio|7.8667|2019-11-19/pe_ratio|8.4769|2019-11-26/pe_ratio|8.5385|2019-10-11/price_to_book_value|3.1292|2019-10-25/price_to_book_value|3.2682|2019-11-08/price_to_book_value|2.9878|2019-11-22/price_to_book_value|3.0845|2019-10-01/peg_ratio|0.1394|2019-10-08/peg_ratio|0.1298|2019-10-15/peg_ratio|0.1319|2019-10-22/peg_ratio|0.1317|2019-10-29/peg_ratio|0.1331|2019-11-05/peg_ratio|0.1232|2019-11-12/peg_ratio|0.1206|2019-11-19/peg_ratio|0.1299|2019-11-26/peg_ratio|0.1308|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.4373|2019-10-31/percent_of_shares_outstanding|5.1634|2019-11-15/percent_of_shares_outstanding|5.2284|2019-11-29/percent_of_shares_outstanding|5.0844|2019-10-11/price|16.52|2019-10-25/price|17.25|2019-11-08/price|15.77|2019-11-22/price|16.28|2019-10-11/total_return_price|16.52|2019-10-25/total_return_price|17.25|2019-11-08/total_return_price|15.77|2019-11-22/total_return_price|16.28|2019-10-11/enterprise_value|4257.7125|2019-10-25/enterprise_value|4480.6817|2019-11-08/enterprise_value|4030.9892|2019-11-22/enterprise_value|4185.9508
russ2000_0944|EXEL|201912|1011.19|852.243|12.886|90.727|63.684|199.7|142.746|56.954||1685.97|-559.351||5.087|14.0229|10.4579|2.3872|6.0822|17.2745|3.507|0.1393|0|0|-2.7205|5.9555|314.898|0.22||240.31|229.79|58.026|85.014|68.743|7.706|18.51|18.51|4863.528|17.01|2020-01-03/ev_revenues|4.4772|2020-01-17/ev_revenues|5.3623|2020-01-31/ev_revenues|4.5371|2020-02-14/ev_revenues|5.6615|2020-02-28/ev_revenues|4.9876|2020-01-03/ev_free_cash_flow|8.4278|2020-01-17/ev_free_cash_flow|10.0939|2020-01-31/ev_free_cash_flow|8.5405|2020-02-14/ev_free_cash_flow|10.6572|2020-02-28/ev_free_cash_flow|9.3886|2020-01-03/ps_ratio|5.5362|2020-01-17/ps_ratio|6.4507|2020-01-31/ps_ratio|5.598|2020-02-14/ps_ratio|6.7599|2020-02-28/ps_ratio|6.0504|2020-01-07/pe_ratio|18.3088|2020-01-14/pe_ratio|19.2647|2020-01-21/pe_ratio|19.3725|2020-01-28/pe_ratio|17.5294|2020-02-04/pe_ratio|17.2549|2020-02-11/pe_ratio|19.0098|2020-02-18/pe_ratio|20.8137|2020-02-25/pe_ratio|19.0196|2020-01-03/price_to_book_value|3.0755|2020-01-17/price_to_book_value|3.5835|2020-01-31/price_to_book_value|3.1098|2020-02-14/price_to_book_value|3.7553|2020-02-28/price_to_book_value|3.3685|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.0385|2020-01-31/percent_of_shares_outstanding|5.2883|2020-02-14/percent_of_shares_outstanding|5.1377|2020-02-28/percent_of_shares_outstanding|4.9497|2020-01-03/price|17.01|2020-01-17/price|19.82|2020-01-31/price|17.2|2020-02-14/price|20.77|2020-02-28/price|18.59|2020-01-03/total_return_price|17.01|2020-01-17/total_return_price|19.82|2020-01-31/total_return_price|17.2|2020-02-14/total_return_price|20.77|2020-02-28/total_return_price|18.59|2020-01-03/enterprise_value|4332.9323|2020-01-17/enterprise_value|5189.5074|2020-01-31/enterprise_value|4390.8502|2020-02-14/enterprise_value|5479.0969|2020-02-28/enterprise_value|4826.9016
russ2000_0944|EXEL|202003|1136.896|954.368|15.417|48.489|63.684|207.952|140.477|67.475||1747.652|-510.739||4.5626|14.6714|8.5885|2.2045|5.6078|18.5161|3.1245||0|0|-2.7661|5.8132|315.839|0.15||226.915|217.626|62.94|60.035|48.612|7.22|17.23|17.23|4415.5452|17.78|2020-04-13/ev_revenues|4.5776|2020-04-27/ev_revenues|7.5969|2020-05-11/ev_revenues|7.6125|2020-05-26/ev_revenues|6.6417|2020-04-13/ev_free_cash_flow|10.9876|2020-04-27/ev_free_cash_flow|18.2348|2020-05-11/ev_free_cash_flow|18.2724|2020-05-26/ev_free_cash_flow|15.9421|2020-04-13/ps_ratio|5.7246|2020-04-27/ps_ratio|8.8124|2020-05-11/ps_ratio|8.8285|2020-05-26/ps_ratio|7.8303|2020-04-07/pe_ratio|18.9355|2020-04-14/pe_ratio|20.0538|2020-04-21/pe_ratio|26.4086|2020-04-28/pe_ratio|28.6237|2020-05-05/pe_ratio|27.1935|2020-05-12/pe_ratio|28.8817|2020-05-19/pe_ratio|26.7527|2020-05-26/pe_ratio|26.1505|2020-04-13/price_to_book_value|3.1109|2020-04-27/price_to_book_value|4.8026|2020-05-11/price_to_book_value|4.8114|2020-05-26/price_to_book_value|4.2674|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.4735|2020-04-30/percent_of_shares_outstanding|5.3643|2020-05-15/percent_of_shares_outstanding|4.847|2020-05-29/percent_of_shares_outstanding|4.8538|2020-04-13/price|17.78|2020-04-27/price|27.37|2020-05-11/price|27.42|2020-05-26/price|24.32|2020-04-13/total_return_price|17.78|2020-04-27/total_return_price|27.37|2020-05-11/total_return_price|27.42|2020-05-26/total_return_price|24.32|2020-04-13/enterprise_value|4482.4004|2020-04-27/enterprise_value|7438.8834|2020-05-11/enterprise_value|7454.2163|2020-05-26/enterprise_value|6503.574
russ2000_0944|EXEL|202006|1394.663|1213.038|16.608|52.323|63.684|213.224|142.681|70.543||1833.324|-443.918||6.5102|21.7305|15.6264|2.9904|7.6951|26.6742|4.1937||0|0|-1.9862|4.3468|318.144|0.21||259.479|250.258|59.791|80.696|66.821|5.162|23.9|23.9|6374.7773|23.37|2020-07-07/ev_revenues|6.0152|2020-07-21/ev_revenues|6.4545|2020-08-04/ev_revenues|6.0425|2020-08-18/ev_revenues|5.7671|2020-07-07/ev_free_cash_flow|16.138|2020-07-21/ev_free_cash_flow|17.3166|2020-08-04/ev_free_cash_flow|16.2113|2020-08-18/ev_free_cash_flow|15.4723|2020-07-07/ps_ratio|7.3987|2020-07-21/ps_ratio|7.8482|2020-08-04/ps_ratio|7.424|2020-08-18/ps_ratio|7.1422|2020-07-07/pe_ratio|26.2584|2020-07-14/pe_ratio|26.7416|2020-07-21/pe_ratio|27.8539|2020-07-28/pe_ratio|27.3708|2020-08-04/pe_ratio|26.3483|2020-08-11/pe_ratio|24.3483|2020-08-18/pe_ratio|25.3483|2020-08-25/pe_ratio|24.6517|2020-07-07/price_to_book_value|3.9375|2020-07-21/price_to_book_value|4.1767|2020-08-04/price_to_book_value|3.9524|2020-08-18/price_to_book_value|3.8024|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.863|2020-07-31/percent_of_shares_outstanding|3.868|2020-08-14/percent_of_shares_outstanding|3.5092|2020-08-31/percent_of_shares_outstanding|3.325|2020-07-07/price|23.37|2020-07-21/price|24.79|2020-08-04/price|23.45|2020-08-18/price|22.56|2020-07-07/total_return_price|23.37|2020-07-21/total_return_price|24.79|2020-08-04/total_return_price|23.45|2020-08-18/total_return_price|22.56|2020-07-07/enterprise_value|6005.6278|2020-07-21/enterprise_value|6444.2459|2020-08-04/enterprise_value|6032.9135|2020-08-18/enterprise_value|5757.9072
russ2000_0944|EXEL|202009|||||||||||||6.3675||17.0831||7.7564|27.5281|4.1293|||0||2.9046||||||||||24.5|24.5|6357.3591|24|2020-10-13/ev_revenues|6.2128|2020-10-22/ev_revenues|5.5412|2020-10-13/ev_free_cash_flow|16.668|2020-10-22/ev_free_cash_flow|14.8662|2020-10-13/ps_ratio|7.5981|2020-10-23/ps_ratio|7.0631|2020-10-06/pe_ratio|26.4157|2020-10-13/pe_ratio|26.9663|2020-10-20/pe_ratio|25.0225|2020-10-23/pe_ratio|25.0674|2020-10-13/price_to_book_value|4.0451|2020-10-23/price_to_book_value|3.7602|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|24|2020-10-23/price|22.31|2020-10-13/total_return_price|24|2020-10-23/total_return_price|22.31|2020-10-13/enterprise_value|6202.8612|2020-10-22/enterprise_value|5532.3403