russ2000_0218|EXAS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0218|EXAS|Long Name|Exact Sciences Corp Total Current Assets (Quarterly) (USD)|Exact Sciences Corp Cash and Short Term Investments (Quarterly) (USD)|Exact Sciences Corp Inventories (Quarterly) (USD)|Exact Sciences Corp Net PP&E (Quarterly) (USD)|Exact Sciences Corp Goodwill and Intangibles (Quarterly) (USD)|Exact Sciences Corp Total Liabilities (Quarterly) (USD)|Exact Sciences Corp Total Current Liabilities (Quarterly) (USD)|Exact Sciences Corp Total Long Term Liabilities (Quarterly) (USD)|Exact Sciences Corp Total Deposits (Quarterly) (USD)|Exact Sciences Corp Book Value (Quarterly) (USD)|Exact Sciences Corp Retained Earnings (Quarterly) (USD)|Exact Sciences Corp Treasury Stock (Quarterly) (USD)|Exact Sciences Corp EV to Revenues|Exact Sciences Corp EV to Earnings|Exact Sciences Corp EV to Free Cash Flow|Exact Sciences Corp EV to Assets (Quarterly)|Exact Sciences Corp PS Ratio|Exact Sciences Corp PE Ratio|Exact Sciences Corp Price to Book Value|Exact Sciences Corp PEG Ratio|Exact Sciences Corp Debt to Equity Ratio|Exact Sciences Corp Dividend Yield|Exact Sciences Corp Shareholder Yield (TTM)|Exact Sciences Corp Percent of Shares Outstanding Short|Exact Sciences Corp Average Diluted Shares Outstanding (Quarterly)|Exact Sciences Corp EPS Diluted (Quarterly) (USD)|Exact Sciences Corp Dividend Per Share (Quarterly) (USD)|Exact Sciences Corp Revenue (Quarterly) (USD)|Exact Sciences Corp Gross Profit (Quarterly) (USD)|Exact Sciences Corp SG&A Expense (Quarterly) (USD)|Exact Sciences Corp Pre-Tax Income (Quarterly) (USD)|Exact Sciences Corp Net Income (Quarterly) (USD)|Exact Sciences Corp Net Interest Income (Quarterly) (USD)|Exact Sciences Corp Price (USD)|Exact Sciences Corp Total Return Price (USD)|Exact Sciences Corp Enterprise Value (USD)||
russ2000_0218|EXAS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0218|EXAS||||||||||||||||||||||||||||||||||||||14.75|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-02-12/percent_of_shares_outstanding|0.4485|2001-01-31/price|14.75|2001-02-14/price|11.063|2001-02-28/price|11|2001-01-31/total_return_price|14.75|2001-02-14/total_return_price|11.063|2001-02-28/total_return_price|11
russ2000_0218|EXAS|200103|72.4532|71.9436||1.8948|1.1487|1.4245|1.4245|||74.0722|-28.4988|0.0068||||0.9296|||||0|0||0.2421|12.1906|-0.44||0|0.1877|3.635||-5.4002||7.656|7.656|70.1834|5.5|2001-04-02/price_to_book_value|1.8873|2001-04-16/price_to_book_value|1.3916|2001-04-30/price_to_book_value|1.5979|2001-05-14/price_to_book_value|1.7785|2001-05-29/price_to_book_value|2.3335|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.1131|2001-05-10/percent_of_shares_outstanding|0.4343|2001-04-11/price|5.5|2001-04-25/price|5.95|2001-05-09/price|7.05|2001-05-23/price|8.75|2001-04-11/total_return_price|5.5|2001-04-25/total_return_price|5.95|2001-05-09/total_return_price|7.05|2001-05-23/total_return_price|8.75|2001-04-16/enterprise_value|31.1334|2001-04-30/enterprise_value|46.4179|2001-05-14/enterprise_value|59.7934|2001-05-29/enterprise_value|100.9028
russ2000_0218|EXAS|200106|67.6588|67.2329||2.165|1.252|1.811|1.811|||69.2649|-34.2098|0.0084||||2.6628|||3.0525||0|0||0.6765|17.8178|-0.32||0|0.2111|3.6611||-5.711||12.55|12.55|154.1582|14.9|2001-07-10/price_to_book_value|3.6439|2001-07-24/price_to_book_value|2.6966|2001-08-07/price_to_book_value|2.4652|2001-08-21/price_to_book_value|2.8662|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.1641|2001-08-10/percent_of_shares_outstanding|1.4802|2001-07-05/price|14.9|2001-07-19/price|12.43|2001-08-02/price|8.9|2001-08-16/price|9.99|2001-08-30/price|10|2001-07-05/total_return_price|14.9|2001-07-19/total_return_price|12.43|2001-08-02/total_return_price|8.9|2001-08-16/total_return_price|9.99|2001-08-30/total_return_price|10|2001-07-10/enterprise_value|185.1635|2001-07-24/enterprise_value|119.5479|2001-08-07/enterprise_value|103.5168|2001-08-21/enterprise_value|131.2916
russ2000_0218|EXAS|200109|63.8444|62.6365||2.314|1.3001|2.9171|2.9171|||64.5414|-39.9392|0.0084||||1.6365|||2.4006||0|0||1.485|17.8869|-0.32||0.0131||2.8306||-5.7294||9.04|9.04|99.043|8.56|2001-10-02/price_to_book_value|2.5275|2001-10-16/price_to_book_value|2.5623|2001-10-30/price_to_book_value|2.1853|2001-11-13/price_to_book_value|2.066|2001-11-27/price_to_book_value|2.6102|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.3502|2001-11-12/percent_of_shares_outstanding|1.7991|2001-10-01/price|8.56|2001-10-15/price|8.87|2001-10-29/price|8|2001-11-12/price|6.8|2001-11-26/price|8.53|2001-10-01/total_return_price|8.56|2001-10-15/total_return_price|8.87|2001-10-29/total_return_price|8|2001-11-12/total_return_price|6.8|2001-11-26/total_return_price|8.53|2001-10-02/enterprise_value|100.4931|2001-10-16/enterprise_value|102.7354|2001-10-30/enterprise_value|78.4073|2001-11-13/enterprise_value|70.7071|2001-11-27/enterprise_value|105.8272
russ2000_0218|EXAS|200112|57.564|56.843||2.584|2.952|4.133|4.133|||58.967|-46.584|0.008|2655.4145|-5.7667|-7.3397|2.1463|3351.2457||2.9623||0|0|-26.4081|2.0422|18.7402|-0.37||0.0379||2.7393||-6.6445||10.39|10.39|128.552|10.99|2002-01-11/ev_revenues|3239.6449|2002-01-25/ev_revenues|2541.508|2002-02-08/ev_revenues|1799.2782|2002-02-22/ev_revenues|1938.9056|2002-01-14/ev_free_cash_flow|-8.7006|2002-01-28/ev_free_cash_flow|-6.974|2002-02-11/ev_free_cash_flow|-5.1053|2002-02-25/ev_free_cash_flow|-5.0037|2002-01-11/ps_ratio|3870.5908|2002-01-25/ps_ratio|3249.9897|2002-02-08/ps_ratio|2590.1928|2002-02-22/ps_ratio|2714.313|2002-01-09/price_to_book_value|3.7184|2002-01-23/price_to_book_value|3.2321|2002-02-06/price_to_book_value|2.6028|2002-02-20/price_to_book_value|2.8444|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|5.1745|2002-02-12/percent_of_shares_outstanding|9.3261|2002-01-07/price|10.99|2002-01-22/price|10.32|2002-02-05/price|8.04|2002-02-19/price|8.98|2002-01-07/total_return_price|10.99|2002-01-22/total_return_price|10.32|2002-02-05/total_return_price|8.04|2002-02-19/total_return_price|8.98|2002-01-09/enterprise_value|162.4173|2002-01-23/enterprise_value|133.7448|2002-02-06/enterprise_value|96.6392|2002-02-20/enterprise_value|110.8818
russ2000_0218|EXAS|200203|51.4656|50.1953||2.5908|2.8655|4.7217|4.7217|||52.2002|-54.17|0.0123|2609.2311|-5.1553|-7.09|2.3249|3305.5172||3.623||0|0|-0.064|9.5023|18.165|-0.42||0.0393|0.0389|2.8572||-7.5859||11.4|11.4|156.7953|9.675|2002-04-05/ev_revenues|1459.8546|2002-04-19/ev_revenues|1771.5965|2002-05-03/ev_revenues|2139.4518|2002-05-17/ev_revenues|2099.9645|2002-05-31/ev_revenues|2187.2522|2002-04-08/ev_free_cash_flow|-6.4956|2002-04-22/ev_free_cash_flow|-7.8198|2002-05-06/ev_free_cash_flow|-9.182|2002-05-20/ev_free_cash_flow|-9.2829|2002-04-05/ps_ratio|1950.6477|2002-04-19/ps_ratio|2252.2942|2002-05-03/ps_ratio|2608.2372|2002-05-17/ps_ratio|2570.0286|2002-05-31/ps_ratio|2654.4896|2002-04-03/price_to_book_value|3.4717|2002-04-17/price_to_book_value|3.8095|2002-05-01/price_to_book_value|4.3486|2002-05-15/price_to_book_value|5.0314|2002-05-29/price_to_book_value|4.7439|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|9.5296|2002-05-10/percent_of_shares_outstanding|9.3794|2002-04-02/price|9.675|2002-04-16/price|11.527|2002-04-30/price|11.81|2002-05-14/price|14.27|2002-05-28/price|13.32|2002-04-02/total_return_price|9.675|2002-04-16/total_return_price|11.527|2002-04-30/total_return_price|11.81|2002-05-14/total_return_price|14.27|2002-05-28/total_return_price|13.32|2002-04-03/enterprise_value|131.0263|2002-04-17/enterprise_value|148.6607|2002-05-01/enterprise_value|176.8007|2002-05-15/enterprise_value|212.4447|2002-05-29/enterprise_value|197.4367
russ2000_0218|EXAS|200206|59.1431|57.9599||2.7983|2.8311|13.3373|6.0339|7.3034||51.4352|-62.0448|0.0123|2762.9355|-8.8127|-10.3571|3.787|3211.5303||5.3009||0|0|-0.0925|9.1212|18.3764|-0.43||0.04|0.0381|3.0785||-7.8748||14.391|14.391|226.5147|13.18|2002-07-12/ev_revenues|1331.0139|2002-07-26/ev_revenues|1319.3483|2002-08-09/ev_revenues|1179.3601|2002-08-23/ev_revenues|1259.7177|2002-07-01/ev_free_cash_flow|-28.8861|2002-07-15/ev_free_cash_flow|-20.0238|2002-07-29/ev_free_cash_flow|-21.2831|2002-08-12/ev_free_cash_flow|-18.5004|2002-08-26/ev_free_cash_flow|-20.6206|2002-07-12/ps_ratio|1710.909|2002-07-26/ps_ratio|1699.6715|2002-08-09/ps_ratio|1564.8215|2002-08-23/ps_ratio|1637.8652|2002-07-10/price_to_book_value|4.7662|2002-07-24/price_to_book_value|4.2973|2002-08-07/price_to_book_value|4.2346|2002-08-21/price_to_book_value|4.3125|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|7.8933|2002-08-12/percent_of_shares_outstanding|7.7839|2002-07-09/price|13.18|2002-07-23/price|11.34|2002-08-06/price|11.72|2002-08-20/price|11.52|2002-07-09/total_return_price|13.18|2002-07-23/total_return_price|11.34|2002-08-06/total_return_price|11.72|2002-08-20/total_return_price|11.52|2002-07-10/enterprise_value|187.1893|2002-07-24/enterprise_value|163.0732|2002-08-07/enterprise_value|159.845|2002-08-21/enterprise_value|163.8526
russ2000_0218|EXAS|200209|52.329|51.0336||2.4922|2.8887|12.8774|5.9791|6.8982||44.8325|-69.4584|0.0123|1343.0572|-6.8948|-21.5735|3.5267|1717.9324||4.753||0|0|-0.1214|8.3913|18.5507|-0.4||0.4095|0.4053|2.9396||-7.4137||12.95|12.95|186.5098|13.5|2002-10-04/ev_revenues|376.7223|2002-10-18/ev_revenues|409.985|2002-11-01/ev_revenues|434.2089|2002-11-15/ev_revenues|452.8904|2002-11-29/ev_revenues|345.1008|2002-10-07/ev_free_cash_flow|-19.436|2002-10-21/ev_free_cash_flow|-21.1047|2002-11-04/ev_free_cash_flow|-23.5735|2002-11-18/ev_free_cash_flow|-21.6362|2002-10-04/ps_ratio|459.1627|2002-10-18/ps_ratio|491.4093|2002-11-01/ps_ratio|514.8932|2002-11-15/ps_ratio|532.769|2002-11-29/ps_ratio|428.3182|2002-10-02/price_to_book_value|5.5719|2002-10-16/price_to_book_value|6.1112|2002-10-30/price_to_book_value|6.1367|2002-11-13/price_to_book_value|6.4156|2002-11-27/price_to_book_value|5.5021|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|8.7894|2002-11-12/percent_of_shares_outstanding|8.6384|2002-10-01/price|13.5|2002-10-15/price|14.8|2002-10-29/price|14|2002-11-12/price|15.209|2002-11-26/price|13.27|2002-10-01/total_return_price|13.5|2002-10-15/total_return_price|14.8|2002-10-29/total_return_price|14|2002-11-12/total_return_price|15.209|2002-11-26/total_return_price|13.27|2002-10-02/enterprise_value|198.7673|2002-10-16/enterprise_value|222.9477|2002-10-30/enterprise_value|224.0901|2002-11-13/enterprise_value|236.5927|2002-11-27/enterprise_value|195.6393
russ2000_0218|EXAS|200212|44.956|43.846||2.256|2.874|11.737|5.244|6.493||38.349|-76.467|0.012|292.6528|-5.4443|-14.5237|3.2482|377.4949||4.6014|-0.5702|0|0|-0.1777|7.1562|19.0708|-0.37||0.4083|0.4057|2.8687||-7.0087||10.99|10.99|155.2573|10.91|2003-01-10/ev_revenues|180.5217|2003-01-24/ev_revenues|152.245|2003-02-07/ev_revenues|100.0492|2003-02-21/ev_revenues|115.9293|2003-01-13/ev_free_cash_flow|-12.2623|2003-01-27/ev_free_cash_flow|-9.7151|2003-02-10/ev_free_cash_flow|-6.8302|2003-02-24/ev_free_cash_flow|-7.4112|2003-01-10/ps_ratio|223.026|2003-01-24/ps_ratio|195.5353|2003-02-07/ps_ratio|143.4477|2003-02-21/ps_ratio|158.7432|2003-01-09/price_to_book_value|5.2713|2003-01-23/price_to_book_value|4.6994|2003-02-06/price_to_book_value|3.7195|2003-02-20/price_to_book_value|3.5187|2003-01-07/peg_ratio|-0.5744|2003-01-14/peg_ratio|-0.5739|2003-01-21/peg_ratio|-0.5202|2003-01-28/peg_ratio|-0.487|2003-02-04/peg_ratio|-0.4265|2003-02-11/peg_ratio|-0.357|2003-02-18/peg_ratio|-0.3501|2003-02-25/peg_ratio|-0.398|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|8.3654|2003-02-11/percent_of_shares_outstanding|8.6912|2003-01-07/price|10.91|2003-01-21/price|9.88|2003-02-04/price|8.1|2003-02-18/price|6.65|2003-01-07/total_return_price|10.91|2003-01-21/total_return_price|9.88|2003-02-04/total_return_price|8.1|2003-02-18/total_return_price|6.65|2003-01-09/enterprise_value|158.3045|2003-01-23/enterprise_value|136.3731|2003-02-06/enterprise_value|98.7913|2003-02-20/enterprise_value|91.0916
russ2000_0218|EXAS|200303|36.89|35.085||2.23|2.87|10.996|4.908|6.088||30.994|-84.35|0.012|159.6851|-5.3401|-10.5359|3.8382|203.1831||4.9182|-0.5212|0|0|-0.2201|7.2048|18.808|-0.42||0.408|0.405|3.442||-7.883||9.54|9.54|144.7601|10.44|2003-04-04/ev_revenues|120.4114|2003-04-21/ev_revenues|122.6672|2003-05-05/ev_revenues|111.8394|2003-05-19/ev_revenues|134.8485|2003-04-07/ev_free_cash_flow|-9.7526|2003-04-21/ev_free_cash_flow|-10.1898|2003-05-05/ev_free_cash_flow|-9.2904|2003-05-19/ev_free_cash_flow|-11.2017|2003-04-04/ps_ratio|145.5356|2003-04-21/ps_ratio|147.7519|2003-05-05/ps_ratio|137.1138|2003-05-19/ps_ratio|159.7198|2003-04-03/price_to_book_value|6.1415|2003-04-17/price_to_book_value|6.2029|2003-05-01/price_to_book_value|5.8897|2003-05-15/price_to_book_value|7.3575|2003-05-29/price_to_book_value|7.9901|2003-04-01/peg_ratio|-0.485|2003-04-08/peg_ratio|-0.4646|2003-04-15/peg_ratio|-0.4577|2003-04-22/peg_ratio|-0.4688|2003-04-29/peg_ratio|-0.4465|2003-05-06/peg_ratio|-0.4149|2003-05-13/peg_ratio|-0.4878|2003-05-20/peg_ratio|-0.5097|2003-05-27/peg_ratio|-0.5491|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|7.0855|2003-05-12/percent_of_shares_outstanding|7.1463|2003-04-01/price|10.44|2003-04-15/price|9.851|2003-04-29/price|9.61|2003-05-13/price|10.5|2003-05-27/price|11.82|2003-04-01/total_return_price|10.44|2003-04-15/total_return_price|9.851|2003-04-29/total_return_price|9.61|2003-05-13/total_return_price|10.5|2003-05-27/total_return_price|11.82|2003-04-03/enterprise_value|155.264|2003-04-17/enterprise_value|157.1675|2003-05-01/enterprise_value|147.4597|2003-05-15/enterprise_value|192.9531|2003-05-29/enterprise_value|212.559
russ2000_0218|EXAS|200306|28.576|27.122||2.655|2.738|10.381|4.698|5.683||23.588|-92.184|0.012|111.8623|-6.0463|-5.8988|5.3736|126.208||6.9337|-0.5087|0|0|-0.2597|7.8698|18.801|-0.42||0.406||3.824||-7.884||10.95|10.95|179.819|10.83|2003-07-14/ev_revenues|146.4765|2003-07-28/ev_revenues|164.077|2003-08-11/ev_revenues|158.9142|2003-08-25/ev_revenues|165.6023|2003-07-14/ev_free_cash_flow|-7.7241|2003-07-28/ev_free_cash_flow|-8.6523|2003-08-11/ev_free_cash_flow|-8.38|2003-08-25/ev_free_cash_flow|-8.7327|2003-07-14/ps_ratio|160.2092|2003-07-28/ps_ratio|177.498|2003-08-11/ps_ratio|172.4266|2003-08-25/ps_ratio|178.9963|2003-07-10/price_to_book_value|9.4889|2003-07-24/price_to_book_value|11.8591|2003-08-07/price_to_book_value|12.3786|2003-08-21/price_to_book_value|13.4257|2003-07-01/peg_ratio|-1.4963|2003-07-08/peg_ratio|-1.4799|2003-07-15/peg_ratio|-1.9527|2003-07-22/peg_ratio|-1.913|2003-07-29/peg_ratio|-2.1207|2003-08-05/peg_ratio|-2.2|2003-08-12/peg_ratio|-2.1727|2003-08-19/peg_ratio|-2.2506|2003-08-26/peg_ratio|-2.103|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|8.2|2003-08-12/percent_of_shares_outstanding|8.4824|2003-07-08/price|10.83|2003-07-22/price|14|2003-08-05/price|16.1|2003-08-19/price|16.47|2003-07-08/total_return_price|10.83|2003-07-22/total_return_price|14|2003-08-05/total_return_price|16.1|2003-08-19/total_return_price|16.47|2003-07-10/enterprise_value|196.7029|2003-07-24/enterprise_value|252.6113|2003-08-07/enterprise_value|264.8652|2003-08-21/enterprise_value|289.5644
russ2000_0218|EXAS|200309|36.763|35.326||2.997|2.641|24.584|7.806|16.778||17.817|-99.096|0.012|168.4184|-7.5294|-8.8812|5.263|181.7625||12.9712||0|0|-0.4739|7.636|19.024|-0.36||0.918|0.905|3.558||-6.862||13.5|13.5|278.8423|12.599|2003-10-06/ev_revenues|122.0654|2003-10-20/ev_revenues|83.2406|2003-11-03/ev_revenues|79.5728|2003-11-17/ev_revenues|72.2017|2003-10-06/ev_free_cash_flow|-15.8293|2003-10-20/ev_free_cash_flow|-10.7945|2003-11-03/ev_free_cash_flow|-10.3189|2003-11-17/ev_free_cash_flow|-9.363|2003-10-06/ps_ratio|136.9728|2003-10-20/ps_ratio|98.5957|2003-11-03/ps_ratio|94.9702|2003-11-17/ps_ratio|87.2771|2003-10-02/price_to_book_value|16.2269|2003-10-16/price_to_book_value|13.2502|2003-10-30/price_to_book_value|11.4878|2003-11-13/price_to_book_value|10.4725|2003-11-28/price_to_book_value|11.1959|2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|8.2269|2003-11-11/percent_of_shares_outstanding|14.535|2003-10-14/price|12.599|2003-10-28/price|10.21|2003-11-11/price|8.68|2003-11-25/price|9.97|2003-10-14/total_return_price|12.599|2003-10-28/total_return_price|10.21|2003-11-11/total_return_price|8.68|2003-11-25/total_return_price|9.97|2003-10-02/enterprise_value|253.7892|2003-10-16/enterprise_value|200.7528|2003-10-30/enterprise_value|169.3522|2003-11-13/enterprise_value|151.2632|2003-11-28/enterprise_value|164.1513
russ2000_0218|EXAS|200312|29.09|27.807||2.919|2.672|22.453|6.724|15.729||12.228|-104.807|0.012|74.179|-5.9132|-9.6194|4.832|89.2225||10.1918||0|0|-0.5635|14.0232|19.3069|-0.3||1.169|1.163|3.809||-5.711||9.09|9.09|146.2618|10.1|2004-01-12/ev_revenues|56.701|2004-01-26/ev_revenues|56.9673|2004-02-09/ev_revenues|42.2591|2004-02-23/ev_revenues|36.0032|2004-01-12/ev_free_cash_flow|-10.0115|2004-01-26/ev_free_cash_flow|-10.0586|2004-02-09/ev_free_cash_flow|-7.4616|2004-02-23/ev_free_cash_flow|-6.357|2004-01-12/ps_ratio|65.1811|2004-01-26/ps_ratio|65.4429|2004-02-09/ps_ratio|50.98|2004-02-23/ps_ratio|44.8284|2004-01-09/price_to_book_value|15.2365|2004-01-23/price_to_book_value|15.7259|2004-02-06/price_to_book_value|11.6997|2004-02-20/price_to_book_value|11.3681|2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|13.1198|2004-02-10/percent_of_shares_outstanding|11.6702|2004-01-06/price|10.1|2004-01-20/price|9.87|2004-02-03/price|8.06|2004-02-17/price|7.15|2004-01-06/total_return_price|10.1|2004-01-20/total_return_price|9.87|2004-02-03/total_return_price|8.06|2004-02-17/total_return_price|7.15|2004-01-09/enterprise_value|158.5046|2004-01-23/enterprise_value|164.4897|2004-02-06/enterprise_value|115.2571|2004-02-20/enterprise_value|111.2027
russ2000_0218|EXAS|200403|67.233|65.369||2.544|2.577|21.798|7.197|14.601||50.556|-110.098|0.096|38.1994|-3.3224|-6.7448|1.1823|46.988||11.7313||0|0|-29.4982|13.671|22.949|-0.23||1.177|1.145|3.42||-5.291||7.62|7.62|115.6433|7.02|2004-04-05/ev_revenues|20.3722|2004-04-19/ev_revenues|22.4702|2004-05-03/ev_revenues|17.9595|2004-05-17/ev_revenues|24.5143|2004-04-05/ev_free_cash_flow|-5.5477|2004-04-19/ev_free_cash_flow|-6.119|2004-05-03/ev_free_cash_flow|-4.8906|2004-05-17/ev_free_cash_flow|-6.6756|2004-04-05/ps_ratio|39.7132|2004-04-19/ps_ratio|41.8952|2004-05-03/ps_ratio|37.2038|2004-05-17/ps_ratio|32.4033|2004-04-02/price_to_book_value|2.8556|2004-04-16/price_to_book_value|3.0079|2004-04-30/price_to_book_value|2.5891|2004-05-14/price_to_book_value|3.0674|2004-05-28/price_to_book_value|3.2691|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|12.0092|2004-05-11/percent_of_shares_outstanding|6.8177|2004-04-13/price|7.02|2004-04-27/price|7.45|2004-05-11/price|5.8487|2004-05-25/price|6.2|2004-04-13/total_return_price|7.02|2004-04-27/total_return_price|7.45|2004-05-11/total_return_price|5.8487|2004-05-25/total_return_price|6.2|2004-04-02/enterprise_value|79.0008|2004-04-16/enterprise_value|86.7005|2004-04-30/enterprise_value|65.5262|2004-05-14/enterprise_value|89.7058|2004-05-28/enterprise_value|99.9047
russ2000_0218|EXAS|200406|62.121|60.098||2.46|2.445|20.522|7.05|13.472||46.504|-114.377|0.096|24.728|-4.5609|-6.7338|1.5068|32.567||3.1036||0|0|-27.5114|7.6659|26.081|-0.16||1.222|1.162|2.973||-4.279||5.9|5.9|91.5364|5.85|2004-07-13/ev_revenues|21.6382|2004-07-27/ev_revenues|15.9253|2004-08-10/ev_revenues|15.7293|2004-08-24/ev_revenues|14.3284|2004-07-13/ev_free_cash_flow|-8.8204|2004-07-27/ev_free_cash_flow|-6.4917|2004-08-10/ev_free_cash_flow|-6.4118|2004-08-24/ev_free_cash_flow|-5.8407|2004-07-13/ps_ratio|29.2599|2004-07-27/ps_ratio|24.4887|2004-08-10/ps_ratio|24.294|2004-08-24/ps_ratio|23.1255|2004-07-12/price_to_book_value|3.3459|2004-07-26/price_to_book_value|2.7161|2004-08-09/price_to_book_value|2.7252|2004-08-23/price_to_book_value|2.7477|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|5.5697|2004-08-10/percent_of_shares_outstanding|5.3778|2004-07-06/price|5.85|2004-07-20/price|5.64|2004-08-03/price|4.99|2004-08-17/price|4.99|2004-08-31/price|4.81|2004-07-06/total_return_price|5.85|2004-07-20/total_return_price|5.64|2004-08-03/total_return_price|4.99|2004-08-17/total_return_price|4.99|2004-08-31/total_return_price|4.81|2004-07-12/enterprise_value|95.4999|2004-07-26/enterprise_value|66.2108|2004-08-09/enterprise_value|66.634|2004-08-23/enterprise_value|67.6814
russ2000_0218|EXAS|200409|56.918|55.157||2.205|2.361|19.055|6.711|12.344||42.429|-118.78|0.097|11.41|-1.5226|-4.6511|0.4874|20.6913||2.393||0|0|-51.1881|3.988|26.138|-0.17||1.261|1.038|3.1||-4.403||3.889|3.889|51.1853|3.21|2004-10-05/ev_revenues|6.9114|2004-10-19/ev_revenues|5.0672|2004-11-02/ev_revenues|3.8685|2004-11-16/ev_revenues|8.4304|2004-11-30/ev_revenues|7.3456|2004-10-05/ev_free_cash_flow|-1.4151|2004-10-19/ev_free_cash_flow|-1.0375|2004-11-02/ev_free_cash_flow|-0.7921|2004-11-16/ev_free_cash_flow|-1.7261|2004-11-30/ev_free_cash_flow|-1.504|2004-10-05/ps_ratio|16.5316|2004-10-19/ps_ratio|14.8687|2004-11-02/ps_ratio|13.7878|2004-11-16/ps_ratio|17.9011|2004-11-30/ps_ratio|16.9229|2004-10-05/price_to_book_value|2.0866|2004-10-19/price_to_book_value|1.8767|2004-11-02/price_to_book_value|1.7403|2004-11-16/price_to_book_value|2.2595|2004-11-30/price_to_book_value|2.136|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.2713|2004-11-10/percent_of_shares_outstanding|2.1291|2004-10-12/price|3.21|2004-10-26/price|2.65|2004-11-09/price|3.28|2004-11-23/price|3.13|2004-10-12/total_return_price|3.21|2004-10-26/total_return_price|2.65|2004-11-09/total_return_price|3.28|2004-11-23/total_return_price|3.13|2004-10-05/enterprise_value|33.3753|2004-10-19/enterprise_value|24.4697|2004-11-02/enterprise_value|18.6811|2004-11-16/enterprise_value|40.7105|2004-11-30/enterprise_value|35.4718
russ2000_0218|EXAS|200412|52.115|50.28||1.954|2.042|18.128|6.858|11.27||37.983|-123.33|0.097|9.5152|-2.7205|-1.9482|0.8981|18.8793||2.3829||0|0|-43.2802|2.2282|26.2851|-0.1731||1.275|1.103|3.249||-4.55||3.55|3.55|45.9491|3.49|2005-01-11/ev_revenues|6.323|2005-01-25/ev_revenues|7.0154|2005-02-08/ev_revenues|9.6252|2005-02-22/ev_revenues|14.3656|2005-01-11/ev_free_cash_flow|-1.472|2005-01-25/ev_free_cash_flow|-1.6332|2005-02-08/ev_free_cash_flow|-2.2408|2005-02-22/ev_free_cash_flow|-3.3444|2005-01-11/ps_ratio|15.9323|2005-01-25/ps_ratio|16.6005|2005-02-08/ps_ratio|19.1188|2005-02-22/ps_ratio|23.6929|2005-01-11/price_to_book_value|2.1453|2005-01-25/price_to_book_value|2.2352|2005-02-08/price_to_book_value|2.5743|2005-02-22/price_to_book_value|3.1902|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.2265|2005-02-10/percent_of_shares_outstanding|2.6837|2005-01-04/price|3.49|2005-01-18/price|3.28|2005-02-01/price|3.36|2005-02-15/price|4.29|2005-01-04/total_return_price|3.49|2005-01-18/total_return_price|3.28|2005-02-01/total_return_price|3.36|2005-02-15/total_return_price|4.29|2005-01-11/enterprise_value|31.2038|2005-01-25/enterprise_value|34.6209|2005-02-08/enterprise_value|47.5006|2005-02-22/enterprise_value|70.8943
russ2000_0218|EXAS|200503|46.446|44.334||1.485|1.922|16.099|5.919|10.18||33.754|-127.915|0.097|11.1261|-2.7882|-2.5902|0.9965|20.6093||2.7693||0|0|-0.1021|3.304|26.203|-0.17||1.247|1.199|3.123||-4.585||3.97|3.97|54.9071|2.8|2005-04-05/ev_revenues|6.6633|2005-04-19/ev_revenues|8.0365|2005-05-03/ev_revenues|5.1444|2005-05-17/ev_revenues|3.3614|2005-05-31/ev_revenues|6.4555|2005-04-05/ev_free_cash_flow|-1.5668|2005-04-19/ev_free_cash_flow|-1.8897|2005-05-03/ev_free_cash_flow|-1.2097|2005-05-17/ev_free_cash_flow|-0.7904|2005-05-31/ev_free_cash_flow|-1.518|2005-04-05/ps_ratio|15.4289|2005-04-19/ps_ratio|16.7939|2005-05-03/ps_ratio|13.9644|2005-05-17/ps_ratio|12.1862|2005-05-31/ps_ratio|15.272|2005-04-05/price_to_book_value|2.3015|2005-04-19/price_to_book_value|2.5051|2005-05-03/price_to_book_value|2.0763|2005-05-17/price_to_book_value|1.8119|2005-05-31/price_to_book_value|2.2707|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.3568|2005-05-10/percent_of_shares_outstanding|2.5217|2005-04-12/price|2.8|2005-04-26/price|2.81|2005-05-10/price|2.32|2005-05-24/price|3.02|2005-04-12/total_return_price|2.8|2005-04-26/total_return_price|2.81|2005-05-10/total_return_price|2.32|2005-05-24/total_return_price|3.02|2005-04-05/enterprise_value|33.3498|2005-04-19/enterprise_value|40.2229|2005-05-03/enterprise_value|25.7479|2005-05-17/enterprise_value|16.8236|2005-05-31/enterprise_value|32.3099
russ2000_0218|EXAS|200506|42.486|40.541||1.452|1.83|15.216|6.127|9.089||30.552|-131.866|0.097|3.5711|-1.1172|-0.8397|0.4269|12.3954||1.843||0|0|-0.2946|2.2223|26.251|-0.15||0.623|0.491|2.828||-3.951||2.57|2.57|17.8735|2.34|2005-07-12/ev_revenues|4.3149|2005-07-26/ev_revenues|4.5541|2005-08-09/ev_revenues|5.7554|2005-08-23/ev_revenues|5.2248|2005-07-12/ev_free_cash_flow|-0.9644|2005-07-26/ev_free_cash_flow|-1.0179|2005-08-09/ev_free_cash_flow|-1.2864|2005-08-23/ev_free_cash_flow|-1.1678|2005-07-12/ps_ratio|13.4488|2005-07-26/ps_ratio|13.6869|2005-08-09/ps_ratio|14.9306|2005-08-23/ps_ratio|14.401|2005-07-12/price_to_book_value|1.9492|2005-07-26/price_to_book_value|1.9837|2005-08-09/price_to_book_value|2.157|2005-08-23/price_to_book_value|2.0804|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.1035|2005-08-10/percent_of_shares_outstanding|1.9931|2005-07-05/price|2.34|2005-07-19/price|2.25|2005-08-02/price|2.66|2005-08-16/price|2.35|2005-08-30/price|2.54|2005-07-05/total_return_price|2.34|2005-07-19/total_return_price|2.25|2005-08-02/total_return_price|2.66|2005-08-16/total_return_price|2.35|2005-08-30/total_return_price|2.54|2005-07-12/enterprise_value|19.0114|2005-07-26/enterprise_value|20.0654|2005-08-09/enterprise_value|25.3581|2005-08-23/enterprise_value|23.0205
russ2000_0218|EXAS|200509|38.441|37.225||1.29|1.614|14.081|6.083|7.998||27.264|-135.155|0.097|4.271|-0.6608|-0.9546|0.2617|13.4488||1.9429||0|0|-0.2914|1.7396|26.291|-0.13||1.195|0.863|2.505||-3.289||2.08|2.08|18.8181|2|2005-10-04/ev_revenues|2.7365|2005-10-18/ev_revenues|3.7097|2005-11-01/ev_revenues|2.1586|2005-11-15/ev_revenues|1.3095|2005-11-29/ev_revenues|-0.4495|2005-10-04/ev_free_cash_flow|-0.6598|2005-10-18/ev_free_cash_flow|-0.8944|2005-11-01/ev_free_cash_flow|-0.5204|2005-11-15/ev_free_cash_flow|-0.3157|2005-11-29/ev_free_cash_flow|0.1084|2005-10-04/ps_ratio|11.2532|2005-10-18/ps_ratio|12.2212|2005-11-01/ps_ratio|10.7087|2005-11-15/ps_ratio|9.8617|2005-11-29/ps_ratio|8.1072|2005-10-04/price_to_book_value|1.801|2005-10-18/price_to_book_value|1.9559|2005-11-01/price_to_book_value|1.709|2005-11-15/price_to_book_value|1.5738|2005-11-29/price_to_book_value|1.2938|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.9864|2005-11-10/percent_of_shares_outstanding|0.66|2005-10-11/price|2|2005-10-25/price|2.02|2005-11-08/price|1.8|2005-11-22/price|1.6|2005-10-11/total_return_price|2|2005-10-25/total_return_price|2.02|2005-11-08/total_return_price|1.8|2005-11-22/total_return_price|1.6|2005-10-04/enterprise_value|11.8762|2005-10-18/enterprise_value|16.1|2005-11-01/enterprise_value|9.3685|2005-11-15/enterprise_value|5.6831|2005-11-29/enterprise_value|-1.9508
russ2000_0218|EXAS|200512|35.277|34.119||1.149|1.419|13.224|6.316|6.908||24.621|-137.85|0.097|6.1012|-1.6739|-1.471|0.6422|14.6413||2.3366||0|0|-0.2345|0.5682|26.4365|-0.1019||1.185|1.131|2.393||-2.695||1.81|1.81|26.4791|2.32|2006-01-10/ev_revenues|17.7865|2006-01-24/ev_revenues|8.767|2006-02-07/ev_revenues|6.7142|2006-02-21/ev_revenues|8.767|2006-01-10/ev_free_cash_flow|-4.6636|2006-01-24/ev_free_cash_flow|-2.2987|2006-02-07/ev_free_cash_flow|-1.7605|2006-02-21/ev_free_cash_flow|-2.2987|2006-01-10/ps_ratio|25.6767|2006-01-24/ps_ratio|16.7053|2006-02-07/ps_ratio|14.6635|2006-02-21/ps_ratio|16.7053|2006-01-10/price_to_book_value|4.456|2006-01-24/price_to_book_value|2.8991|2006-02-07/price_to_book_value|2.5448|2006-02-21/price_to_book_value|2.8991|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.1874|2006-02-10/percent_of_shares_outstanding|2.113|2006-01-03/price|2.32|2006-01-17/price|4.25|2006-01-31/price|2.8|2006-02-14/price|2.31|2006-02-28/price|2.57|2006-01-03/total_return_price|2.32|2006-01-17/total_return_price|4.25|2006-01-31/total_return_price|2.8|2006-02-14/total_return_price|2.31|2006-02-28/total_return_price|2.57|2006-01-10/enterprise_value|75.5925|2006-01-24/enterprise_value|37.2596|2006-02-07/enterprise_value|28.5355|2006-02-21/enterprise_value|37.2596
russ2000_0218|EXAS|200603|30.999|29.786||1.013|1.322|11.794|5.977|5.817||21.54|-142.013|0.097|7.3066|-3.6332|-1.9158|1.5366|15.2823||2.647||0|0|-0.1506|1.4213|26.376|-0.16||1.194|0.606|3.127||-4.163||3.05|3.05|31.0532|3.07|2006-04-04/ev_revenues|13.0843|2006-04-18/ev_revenues|12.1412|2006-05-02/ev_revenues|9.8221|2006-05-16/ev_revenues|6.6773|2006-05-30/ev_revenues|8.061|2006-04-04/ev_free_cash_flow|-3.7662|2006-04-18/ev_free_cash_flow|-3.4947|2006-05-02/ev_free_cash_flow|-2.8272|2006-05-16/ev_free_cash_flow|-1.922|2006-05-30/ev_free_cash_flow|-2.3203|2006-04-04/ps_ratio|20.1446|2006-04-18/ps_ratio|19.2033|2006-05-02/ps_ratio|16.8813|2006-05-16/ps_ratio|13.7435|2006-05-30/ps_ratio|15.1242|2006-04-04/price_to_book_value|3.9322|2006-04-18/price_to_book_value|3.7485|2006-05-02/price_to_book_value|3.2966|2006-05-16/price_to_book_value|2.6839|2006-05-30/price_to_book_value|2.9535|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.4953|2006-05-10/percent_of_shares_outstanding|1.3609|2006-04-11/price|3.07|2006-04-25/price|3.17|2006-05-09/price|2.45|2006-05-23/price|2.5|2006-04-11/total_return_price|3.07|2006-04-25/total_return_price|3.17|2006-05-09/total_return_price|2.45|2006-05-23/total_return_price|2.5|2006-04-04/enterprise_value|54.9147|2006-04-18/enterprise_value|50.9567|2006-05-02/enterprise_value|41.2235|2006-05-16/enterprise_value|28.0247|2006-05-30/enterprise_value|33.8322
russ2000_0218|EXAS|200606|27.935|27.04||0.923|1.115|10.983|6.257|4.726||18.99|-145.259|0.097|6.7402|-2.128|-1.9401|0.9509|13.8063||2.6961||0|0|-0.2431|1.6472|26.402|-0.12||1.221|1.128|2.769||-3.246||2.18|2.18|28.2887|2.13|2006-07-11/ev_revenues|5.9437|2006-07-25/ev_revenues|5.9437|2006-08-08/ev_revenues|4.5051|2006-08-22/ev_revenues|3.5627|2006-07-11/ev_free_cash_flow|-2.0981|2006-07-25/ev_free_cash_flow|-2.0981|2006-08-08/ev_free_cash_flow|-1.5902|2006-08-22/ev_free_cash_flow|-1.2576|2006-07-11/ps_ratio|11.5517|2006-07-25/ps_ratio|11.5517|2006-08-08/ps_ratio|10.0665|2006-08-22/ps_ratio|9.1313|2006-07-11/price_to_book_value|2.9247|2006-07-25/price_to_book_value|2.9247|2006-08-08/price_to_book_value|2.5615|2006-08-22/price_to_book_value|2.3235|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.4093|2006-08-10/percent_of_shares_outstanding|1.2485|2006-07-05/price|2.13|2006-07-19/price|2.16|2006-08-02/price|1.95|2006-08-16/price|1.75|2006-08-30/price|1.78|2006-07-05/total_return_price|2.13|2006-07-19/total_return_price|2.16|2006-08-02/total_return_price|1.95|2006-08-16/total_return_price|1.75|2006-08-30/total_return_price|1.78|2006-07-11/enterprise_value|28.5|2006-07-25/enterprise_value|28.5|2006-08-08/enterprise_value|21.6019|2006-08-22/enterprise_value|17.0833
russ2000_0218|EXAS|200609|24.892|24.375||0.841|0.839|9.722|6.086|3.636||16.85|-148.342|0.097|10.7136|-2.2604|-3.7818|1.1218|16.2274||4.1291||0|0|-0.2178|1.5353|26.562|-0.12||1.155|1.053|2.751||-3.083||2.2|2.2|51.3719|1.83|2006-10-03/ev_revenues|6.1003|2006-10-17/ev_revenues|6.0441|2006-10-31/ev_revenues|5.988|2006-11-14/ev_revenues|6.0292|2006-11-28/ev_revenues|7.4867|2006-10-03/ev_free_cash_flow|-2.2344|2006-10-17/ev_free_cash_flow|-2.2138|2006-10-31/ev_free_cash_flow|-2.1933|2006-11-14/ev_free_cash_flow|-2.2084|2006-11-28/ev_free_cash_flow|-2.7422|2006-10-03/ps_ratio|11.1227|2006-10-17/ps_ratio|11.067|2006-10-31/ps_ratio|11.0114|2006-11-14/ps_ratio|11.067|2006-11-28/ps_ratio|12.513|2006-10-03/price_to_book_value|3.1681|2006-10-17/price_to_book_value|3.1522|2006-10-31/price_to_book_value|3.1364|2006-11-14/price_to_book_value|3.148|2006-11-28/price_to_book_value|3.5593|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.4865|2006-11-10/percent_of_shares_outstanding|1.7089|2006-10-11/price|1.83|2006-10-25/price|1.82|2006-11-08/price|2.2|2006-11-22/price|2.14|2006-10-11/total_return_price|1.83|2006-10-25/total_return_price|1.82|2006-11-08/total_return_price|2.2|2006-11-22/total_return_price|2.14|2006-10-03/enterprise_value|29.0068|2006-10-17/enterprise_value|28.7399|2006-10-31/enterprise_value|28.473|2006-11-14/enterprise_value|28.6688|2006-11-28/enterprise_value|35.5992
russ2000_0218|EXAS|200612|21.461|21.075||0.844|0.763|8.91|6.365|2.545||14.958|-150.765|0.097|11.691|-4.2359|-4.2821|2.292|16.684||4.7457||0|0|-0.3339|1.8535|26.7778|-0.0905||1.18|1.154|2.055||-2.423||2.15|2.15|55.5906|2.72|2007-01-09/ev_revenues|11.9117|2007-01-23/ev_revenues|11.5171|2007-02-06/ev_revenues|11.799|2007-02-20/ev_revenues|11.0097|2007-01-09/ev_free_cash_flow|-4.5091|2007-01-23/ev_free_cash_flow|-4.3598|2007-02-06/ev_free_cash_flow|-4.4665|2007-02-20/ev_free_cash_flow|-4.1677|2007-01-09/ps_ratio|16.1969|2007-01-23/ps_ratio|15.806|2007-02-06/ps_ratio|16.0852|2007-02-20/ps_ratio|15.3033|2007-01-09/price_to_book_value|5.1916|2007-01-23/price_to_book_value|5.0663|2007-02-06/price_to_book_value|5.1558|2007-02-20/price_to_book_value|4.9051|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.9286|2007-02-12/percent_of_shares_outstanding|1.9169|2007-01-03/price|2.72|2007-01-17/price|3.18|2007-01-31/price|2.8101|2007-02-14/price|2.73|2007-02-28/price|2.71|2007-01-03/total_return_price|2.72|2007-01-17/total_return_price|3.18|2007-01-31/total_return_price|2.8101|2007-02-14/total_return_price|2.73|2007-02-28/total_return_price|2.71|2007-01-09/enterprise_value|56.5806|2007-01-23/enterprise_value|54.7062|2007-02-06/enterprise_value|56.0451|2007-02-20/enterprise_value|52.2962
russ2000_0218|EXAS|200703|19.099|18.559||0.79|0.609|7.727|6.273|1.454||13.571|-152.685|0.097|11.3356|-5.002|-4.2911|2.5064|15.6384||5.0086||0|0|-0.2989|1.8393|26.79|-0.07||1.17|1.168|2.037||-1.92||2.6|2.6|53.8443|2.5|2007-04-03/ev_revenues|10.3865|2007-04-17/ev_revenues|9.5913|2007-05-01/ev_revenues|13.7377|2007-05-15/ev_revenues|13.5673|2007-05-29/ev_revenues|13.0561|2007-04-03/ev_free_cash_flow|-4.5773|2007-04-17/ev_free_cash_flow|-4.2268|2007-05-01/ev_free_cash_flow|-6.0541|2007-05-15/ev_free_cash_flow|-5.979|2007-05-29/ev_free_cash_flow|-5.7537|2007-04-03/ps_ratio|14.2012|2007-04-17/ps_ratio|13.4123|2007-05-01/ps_ratio|17.5261|2007-05-15/ps_ratio|17.3571|2007-05-29/ps_ratio|16.8499|2007-04-03/price_to_book_value|4.9846|2007-04-17/price_to_book_value|4.7077|2007-05-01/price_to_book_value|6.1516|2007-05-15/price_to_book_value|6.0923|2007-05-29/price_to_book_value|5.9142|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.8485|2007-05-10/percent_of_shares_outstanding|2.027|2007-04-11/price|2.5|2007-04-25/price|2.92|2007-05-09/price|2.98|2007-05-23/price|3|2007-04-11/total_return_price|2.5|2007-04-25/total_return_price|2.92|2007-05-09/total_return_price|2.98|2007-05-23/total_return_price|3|2007-04-03/enterprise_value|49.0866|2007-04-17/enterprise_value|45.3285|2007-05-01/enterprise_value|64.9243|2007-05-15/enterprise_value|64.119|2007-05-29/enterprise_value|61.7031
russ2000_0218|EXAS|200706|17.299|16.943||0.736|0.557|6.84|3.464|3.376||12.552|-154.51|0.097|12.7153|-6.5963|-5.6035|3.1468|16.5118||5.7956||0|0|-0.2527|1.9252|26.88|-0.07||1.115|1.114|1.847||-1.825||2.89|2.89|60.0925|2.89|2007-07-10/ev_revenues|13.617|2007-07-24/ev_revenues|13.4068|2007-08-07/ev_revenues|13.7338|2007-08-21/ev_revenues|12.9747|2007-07-10/ev_free_cash_flow|-6.6076|2007-07-24/ev_free_cash_flow|-6.5056|2007-08-07/ev_free_cash_flow|-6.6642|2007-08-21/ev_free_cash_flow|-6.2959|2007-07-10/ps_ratio|17.1401|2007-07-24/ps_ratio|16.9316|2007-08-07/ps_ratio|17.2559|2007-08-21/ps_ratio|16.5031|2007-07-10/price_to_book_value|6.3618|2007-07-24/price_to_book_value|6.2845|2007-08-07/price_to_book_value|6.4048|2007-08-21/price_to_book_value|6.1254|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.3313|2007-08-10/percent_of_shares_outstanding|0.8181|2007-07-05/price|2.89|2007-07-19/price|2.79|2007-08-02/price|3.04|2007-08-16/price|2.9|2007-08-30/price|2.7|2007-07-05/total_return_price|2.89|2007-07-19/total_return_price|2.79|2007-08-02/total_return_price|3.04|2007-08-16/total_return_price|2.9|2007-08-30/total_return_price|2.7|2007-07-10/enterprise_value|62.9107|2007-07-24/enterprise_value|61.9395|2007-08-07/enterprise_value|63.4502|2007-08-21/enterprise_value|59.9432
russ2000_0218|EXAS|200709|15.056|14.775||0.67|0.45|7.13|3.842|3.288||9.746|-158.705|0.097|13.7338|-7.4306|-6.6642|4.5629|17.2559||6.4048||0|0|-0.1809|1.7141|27.017|-0.16||0.113|0.067|2.675||-4.195||3.41|3.41|63.4502|4.64|2007-10-02/ev_revenues|21.2188|2007-10-16/ev_revenues|41.4217|2007-10-30/ev_revenues|29.9204|2007-11-13/ev_revenues|32.9471|2007-11-27/ev_revenues|28.74|2007-10-02/ev_free_cash_flow|-8.3669|2007-10-16/ev_free_cash_flow|-16.3331|2007-10-30/ev_free_cash_flow|-11.798|2007-11-13/ev_free_cash_flow|-12.9915|2007-11-27/ev_free_cash_flow|-11.3326|2007-10-02/ps_ratio|25.1542|2007-10-16/ps_ratio|45.2025|2007-10-30/ps_ratio|33.7892|2007-11-13/ps_ratio|36.7927|2007-11-27/ps_ratio|32.6179|2007-10-02/price_to_book_value|9.306|2007-10-16/price_to_book_value|16.723|2007-10-30/price_to_book_value|12.5005|2007-11-13/price_to_book_value|13.6117|2007-11-27/price_to_book_value|12.0672|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.9089|2007-10-26/percent_of_shares_outstanding|3.8273|2007-11-09/percent_of_shares_outstanding|3.9527|2007-11-27/percent_of_shares_outstanding|3.827|2007-10-11/price|4.64|2007-10-25/price|4.32|2007-11-08/price|4.6801|2007-11-23/price|4.38|2007-10-11/total_return_price|4.64|2007-10-25/total_return_price|4.32|2007-11-08/total_return_price|4.6801|2007-11-23/total_return_price|4.38|2007-10-02/enterprise_value|75.9209|2007-10-16/enterprise_value|148.2069|2007-10-30/enterprise_value|107.0553|2007-11-13/enterprise_value|117.8847|2007-11-27/enterprise_value|102.8318
russ2000_0218|EXAS|200712|12.862|12.587||0.601|0.432|8.307|5.606|2.701||6.288|-162.724|0.097|22.8078|-6.255|-8.9934|5.1253|26.731||9.8893||0|0|-0.3273|2.6559|27.089|-0.14||0.537|-0.6|1.973||-4.019||3.42|3.42|81.6063|3.3501|2008-01-09/ev_revenues|25.2094|2008-01-23/ev_revenues|22.5278|2008-02-06/ev_revenues|16.7946|2008-02-20/ev_revenues|12.8184|2008-01-09/ev_free_cash_flow|-8.3144|2008-01-23/ev_free_cash_flow|-7.4299|2008-02-06/ev_free_cash_flow|-5.5391|2008-02-20/ev_free_cash_flow|-4.2277|2008-01-09/ps_ratio|29.285|2008-01-23/ps_ratio|26.6227|2008-02-06/ps_ratio|20.9309|2008-02-20/ps_ratio|16.9834|2008-01-09/price_to_book_value|13.7685|2008-01-23/price_to_book_value|12.5169|2008-02-06/price_to_book_value|9.8408|2008-02-20/price_to_book_value|7.9849|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.3845|2008-01-31/percent_of_shares_outstanding|3.1927|2008-02-15/percent_of_shares_outstanding|2.9962|2008-02-29/percent_of_shares_outstanding|2.7974|2008-01-04/price|3.3501|2008-01-18/price|3.01|2008-02-01/price|2.39|2008-02-15/price|1.85|2008-02-29/price|1.96|2008-01-04/total_return_price|3.3501|2008-01-18/total_return_price|3.01|2008-02-01/total_return_price|2.39|2008-02-15/total_return_price|1.85|2008-02-29/total_return_price|1.96|2008-01-09/enterprise_value|73.9896|2008-01-23/enterprise_value|66.119|2008-02-06/enterprise_value|49.2922|2008-02-20/enterprise_value|37.622
russ2000_0218|EXAS|200803|9.94|9.487||0.542|0.452|7.593|5.23|2.363||4.041|-165.242|0.097|20.7766|-5.5359|-6.8524|5.9751|24.8784||11.6995|-0.4257|0|0|-0.3506|5.6487|27.145|-0.09||0.051|0.05|1.835||-2.518||2.75|2.75|60.9792|2.4|2008-04-02/ev_revenues|37.5316|2008-04-16/ev_revenues|30.0568|2008-04-30/ev_revenues|30.9538|2008-05-14/ev_revenues|26.9322|2008-05-28/ev_revenues|22.2957|2008-04-02/ev_free_cash_flow|-7.1919|2008-04-16/ev_free_cash_flow|-5.7595|2008-04-30/ev_free_cash_flow|-5.9314|2008-05-14/ev_free_cash_flow|-5.1608|2008-05-28/ev_free_cash_flow|-4.2723|2008-04-02/ps_ratio|42.5736|2008-04-16/ps_ratio|35.1307|2008-04-30/ps_ratio|36.0238|2008-05-14/ps_ratio|32.0046|2008-05-28/ps_ratio|27.39|2008-04-02/price_to_book_value|19.2142|2008-04-16/price_to_book_value|15.855|2008-04-30/price_to_book_value|16.2581|2008-05-14/price_to_book_value|14.4509|2008-05-28/price_to_book_value|12.3672|2008-04-07/peg_ratio|-0.3745|2008-04-14/peg_ratio|-0.376|2008-04-21/peg_ratio|-0.3643|2008-04-28/peg_ratio|-0.3438|2008-05-05/peg_ratio|-0.3262|2008-05-12/peg_ratio|-0.3204|2008-05-19/peg_ratio|-0.3072|2008-05-27/peg_ratio|-0.2765|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.7972|2008-04-30/percent_of_shares_outstanding|4.4507|2008-05-15/percent_of_shares_outstanding|5.1692|2008-05-30/percent_of_shares_outstanding|5.2782|2008-04-11/price|2.4|2008-04-25/price|2.39|2008-05-09/price|2.18|2008-05-23/price|1.9586|2008-04-11/total_return_price|2.4|2008-04-25/total_return_price|2.39|2008-05-09/total_return_price|2.18|2008-05-23/total_return_price|1.9586|2008-04-02/enterprise_value|68.1574|2008-04-16/enterprise_value|54.5832|2008-04-30/enterprise_value|56.2121|2008-05-14/enterprise_value|48.9089|2008-05-28/enterprise_value|40.4891
russ2000_0218|EXAS|200806|8.15|7.748||0.485|0.2|7.293|5.268|2.025||2.242|-167.342|0.097|22.1462|-3.2101|-4.2437|4.32|27.2412||12.3|-0.2765|0|0|-0.566|5.2293|27.175|-0.08|||-0.146|1.495||-2.1||1.92|1.92|40.2174|1.57|2008-07-09/ev_revenues||2008-07-23/ev_revenues||2008-08-06/ev_revenues||2008-08-20/ev_revenues||2008-07-09/ev_free_cash_flow|-3.367|2008-07-23/ev_free_cash_flow|-1.8327|2008-08-06/ev_free_cash_flow|-1.4964|2008-08-20/ev_free_cash_flow|-1.7242|2008-07-09/ps_ratio||2008-07-23/ps_ratio||2008-08-06/ps_ratio||2008-08-20/ps_ratio||2008-07-09/price_to_book_value|17.8266|2008-07-23/price_to_book_value|11.2781|2008-08-06/price_to_book_value|9.8427|2008-08-20/price_to_book_value|10.8148|2008-07-01/peg_ratio|-0.1098|2008-07-08/peg_ratio|-0.088|2008-07-15/peg_ratio|-0.0593|2008-07-18/peg_ratio|-0.0443|2008-07-25/peg_ratio|-0.0599|2008-08-01/peg_ratio|-0.0587|2008-08-08/peg_ratio|-0.0574|2008-08-15/peg_ratio|-0.0562|2008-08-22/peg_ratio|-0.0674|2008-08-29/peg_ratio|-0.0668|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.1938|2008-07-31/percent_of_shares_outstanding|2.5584|2008-08-15/percent_of_shares_outstanding|2.3534|2008-08-29/percent_of_shares_outstanding|2.4149|2008-07-07/price|1.57|2008-07-21/price|0.81|2008-08-04/price|0.9|2008-08-18/price|0.88|2008-07-07/total_return_price|1.57|2008-07-21/total_return_price|0.81|2008-08-04/total_return_price|0.9|2008-08-18/total_return_price|0.88|2008-07-09/enterprise_value|32.2192|2008-07-23/enterprise_value|17.5374|2008-08-06/enterprise_value|14.3193|2008-08-20/enterprise_value|16.4988
russ2000_0218|EXAS|200809|6.324|6.069||0.15|0.213|7.794|6.106|1.688||-0.507|-170.356|0.097||-1.5134|-2.2367|2.4198|||13.0021|-0.0587|0|0|-1.097|2.1799|27.233|-0.11||0.337|-0.663|1.271||-3.014||0.87|0.87|21.4027|1.0328|2008-10-01/ev_revenues||2008-10-15/ev_revenues||2008-10-29/ev_revenues||2008-11-12/ev_revenues||2008-11-26/ev_revenues||2008-10-01/ev_free_cash_flow|-1.9427|2008-10-15/ev_free_cash_flow|-2.1872|2008-10-29/ev_free_cash_flow|-1.4987|2008-11-12/ev_free_cash_flow|-0.7439|2008-11-26/ev_free_cash_flow|-0.5634|2008-10-01/ps_ratio||2008-10-15/ps_ratio||2008-10-29/ps_ratio||2008-11-12/ps_ratio||2008-11-26/ps_ratio||2008-10-01/price_to_book_value||2008-10-15/price_to_book_value||2008-10-29/price_to_book_value||2008-11-12/price_to_book_value||2008-11-26/price_to_book_value||2008-10-03/peg_ratio|-0.3056|2008-10-10/peg_ratio|-0.2353|2008-10-17/peg_ratio|-0.2709|2008-10-24/peg_ratio|-0.2174|2008-10-31/peg_ratio|-0.1607|2008-11-07/peg_ratio|-0.167|2008-11-14/peg_ratio|-0.1255|2008-11-21/peg_ratio|-0.1292|2008-11-28/peg_ratio|-0.1386|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.6855|2008-10-31/percent_of_shares_outstanding|3.6814|2008-11-14/percent_of_shares_outstanding|3.7137|2008-11-28/percent_of_shares_outstanding|3.6234|2008-10-14/price|1.0328|2008-10-28/price|0.73|2008-11-11/price|0.49|2008-11-24/price|0.35|2008-10-14/total_return_price|1.0328|2008-10-28/total_return_price|0.73|2008-11-11/total_return_price|0.49|2008-11-24/total_return_price|0.35|2008-10-01/enterprise_value|17.5948|2008-10-15/enterprise_value|19.8097|2008-10-29/enterprise_value|13.5736|2008-11-12/enterprise_value|6.7373|2008-11-26/enterprise_value|5.1024
russ2000_0218|EXAS|200812|5.127|4.937||0.076|0.095|8.331|5.031|3.3||-2.433|-172.465|0.097||-1.0876|-0.9842|1.7962||||-0.1733|0|0|0|3.2993|27.296|-0.08||-1.896|-0.109|1.868||-2.109||0.46|0.46|8.9143|0.65|2009-01-07/ev_revenues||2009-01-21/ev_revenues||2009-02-04/ev_revenues||2009-02-18/ev_revenues||2009-01-07/ev_free_cash_flow|-1.8673|2009-01-21/ev_free_cash_flow|-4.147|2009-02-04/ev_free_cash_flow|-4.3512|2009-02-18/ev_free_cash_flow|-3.7387|2009-01-07/ps_ratio||2009-01-21/ps_ratio||2009-02-04/ps_ratio||2009-02-18/ps_ratio||2009-01-07/price_to_book_value||2009-01-21/price_to_book_value||2009-02-04/price_to_book_value||2009-02-18/price_to_book_value||2009-01-02/peg_ratio||2009-01-09/peg_ratio||2009-01-16/peg_ratio||2009-01-23/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.0216|2009-01-30/percent_of_shares_outstanding|0.164|2009-02-13/percent_of_shares_outstanding|0.1884|2009-02-27/percent_of_shares_outstanding|0.1169|2009-01-05/price|0.65|2009-01-20/price|1.42|2009-02-03/price|1.48|2009-02-17/price|1.18|2009-01-05/total_return_price|0.65|2009-01-20/total_return_price|1.42|2009-02-03/total_return_price|1.48|2009-02-17/total_return_price|1.18|2009-01-07/enterprise_value|14.9536|2009-01-21/enterprise_value|33.2094|2009-02-04/enterprise_value|34.8442|2009-02-18/enterprise_value|29.9397
russ2000_0218|EXAS|200903|21.303|20.613||0.073|0|23.12|7.254|15.866||-1.144|-176.304|0.097||-1.6127|-2.2076|0.8118|||||0|0|-15.5878|0.0813|30.23|-0.13||1|1|4.768||-3.839|0.034|1.25|1.25|17.6783|1.22|2009-04-01/ev_revenues||2009-04-15/ev_revenues||2009-04-29/ev_revenues||2009-05-13/ev_revenues||2009-05-27/ev_revenues||2009-04-01/ev_free_cash_flow|-1.3171|2009-04-15/ev_free_cash_flow|-1.9887|2009-04-29/ev_free_cash_flow|-2.4278|2009-05-13/ev_free_cash_flow|-1.6529|2009-05-27/ev_free_cash_flow|-2.2631|2009-04-01/ps_ratio||2009-04-15/ps_ratio||2009-04-29/ps_ratio||2009-05-13/ps_ratio||2009-05-27/ps_ratio||2009-04-01/price_to_book_value||2009-04-15/price_to_book_value||2009-04-29/price_to_book_value||2009-05-13/price_to_book_value||2009-05-27/price_to_book_value||2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0811|2009-04-30/percent_of_shares_outstanding|0.1431|2009-05-15/percent_of_shares_outstanding|0.2326|2009-05-29/percent_of_shares_outstanding|0.205|2009-04-14/price|1.22|2009-04-28/price|1.57|2009-05-12/price|1.6101|2009-05-26/price|1.52|2009-04-14/total_return_price|1.22|2009-04-28/total_return_price|1.57|2009-05-12/total_return_price|1.6101|2009-05-26/total_return_price|1.52|2009-04-01/enterprise_value|15.6868|2009-04-15/enterprise_value|23.685|2009-04-29/enterprise_value|28.9146|2009-05-13/enterprise_value|19.6859|2009-05-27/enterprise_value|26.9538
russ2000_0218|EXAS|200906|28.224|27.798||0.118|0|21.974|7.355|14.619||6.968|-178.698|0.097||-5.7819|-4.286|2.2687|||||0|0|-15.0399|0.4883|31.283|-0.08||1.258|1.25|1.678||-2.394|0.049|2.29|2.29|51.046|2.42|2009-07-08/ev_revenues|85.8613|2009-07-22/ev_revenues|100.4929|2009-08-05/ev_revenues|103.5201|2009-08-19/ev_revenues|79.401|2009-07-08/ev_free_cash_flow|-5.4329|2009-07-22/ev_free_cash_flow|-6.3587|2009-08-05/ev_free_cash_flow|-6.5502|2009-08-19/ev_free_cash_flow|-5.0241|2009-07-08/ps_ratio|103.3421|2009-07-22/ps_ratio|115.378|2009-08-05/ps_ratio|117.8681|2009-08-19/ps_ratio|97.5317|2009-07-08/price_to_book_value|12.6026|2009-07-22/price_to_book_value|14.0704|2009-08-05/price_to_book_value|14.3741|2009-08-19/price_to_book_value|11.9545|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.501|2009-07-31/percent_of_shares_outstanding|0.3987|2009-08-14/percent_of_shares_outstanding|0.2162|2009-08-31/percent_of_shares_outstanding|0.1105|2009-07-07/price|2.42|2009-07-21/price|2.72|2009-08-04/price|2.82|2009-08-18/price|2.4|2009-07-07/total_return_price|2.42|2009-07-21/total_return_price|2.72|2009-08-04/total_return_price|2.82|2009-08-18/total_return_price|2.4|2009-07-08/enterprise_value|60.0171|2009-07-22/enterprise_value|70.2445|2009-08-05/enterprise_value|72.3606|2009-08-19/enterprise_value|55.5013
russ2000_0218|EXAS|200909|27.349|26.944||0.12|0|20.72|7.347|13.373||7.249|-179.739|0.097|44.5072|-7.6748|-6.6103|2.5747|53.152||13.6511||0|0|-14.2042|0.4788|34.932|-0.03||1.256|1.251|1.49||-1.041|0.035|2.73|2.73|72.0126|2.68|2009-10-14/ev_revenues|42.5272|2009-10-28/ev_revenues|37.2472|2009-11-11/ev_revenues|43.1872|2009-11-25/ev_revenues|42.7518|2009-10-14/ev_free_cash_flow|-6.3162|2009-10-28/ev_free_cash_flow|-5.532|2009-11-11/ev_free_cash_flow|-6.4143|2009-11-25/ev_free_cash_flow|-6.3496|2009-10-14/ps_ratio|51.4313|2009-10-28/ps_ratio|46.8426|2009-11-11/ps_ratio|52.0049|2009-11-25/ps_ratio|51.6225|2009-10-14/price_to_book_value|13.2091|2009-10-28/price_to_book_value|12.0306|2009-11-11/price_to_book_value|13.3564|2009-11-25/price_to_book_value|13.2593|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.455|2009-10-30/percent_of_shares_outstanding|0.4524|2009-11-13/percent_of_shares_outstanding|0.4302|2009-11-30/percent_of_shares_outstanding|0.4309|2009-10-13/price|2.68|2009-10-27/price|2.5699|2009-11-10/price|2.73|2009-11-24/price|2.64|2009-10-13/total_return_price|2.68|2009-10-27/total_return_price|2.5699|2009-11-10/total_return_price|2.73|2009-11-24/total_return_price|2.64|2009-10-14/enterprise_value|68.809|2009-10-28/enterprise_value|60.266|2009-11-11/enterprise_value|69.8768|2009-11-25/enterprise_value|69.1725
russ2000_0218|EXAS|200912|25.312|24.328||0.458||19.676|6.526|13.15||6.094|-181.593||53.5327|-10.6371|-7.9508|3.7678|60.991||15.6656||0.1641|0|-11.8432|0.4563|35.458|-0.05||1.244|1.237|1.839||-1.854|0.001|3.2|3.2|86.6159|3.8|2010-01-06/ev_revenues|25.9323|2010-01-20/ev_revenues|26.4542|2010-02-03/ev_revenues|24.6624|2010-02-17/ev_revenues|24.8602|2010-01-06/ev_free_cash_flow|-9.4173|2010-01-20/ev_free_cash_flow|-9.6069|2010-02-03/ev_free_cash_flow|-8.9562|2010-02-17/ev_free_cash_flow|-9.028|2010-01-06/ps_ratio|28.624|2010-01-20/ps_ratio|29.1085|2010-02-03/ps_ratio|27.4451|2010-02-17/ps_ratio|27.6288|2010-01-06/price_to_book_value|24.0751|2010-01-20/price_to_book_value|24.4826|2010-02-03/price_to_book_value|23.0836|2010-02-17/price_to_book_value|23.2381|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.9288|2010-01-29/percent_of_shares_outstanding|1.0432|2010-02-12/percent_of_shares_outstanding|1.3122|2010-02-26/percent_of_shares_outstanding|1.3856|2010-01-05/price|3.8|2010-01-19/price|4.21|2010-02-02/price|3.96|2010-02-16/price|3.86|2010-01-05/total_return_price|3.8|2010-01-19/total_return_price|4.21|2010-02-02/total_return_price|3.96|2010-02-16/total_return_price|3.86|2010-01-06/enterprise_value|123.386|2010-01-20/enterprise_value|125.869|2010-02-03/enterprise_value|117.3435|2010-02-17/enterprise_value|118.2848
russ2000_0218|EXAS|201003|23.498|22.392||0.589||19.35|7.41|11.94||4.737|-183.717||27.3008|-18.6241|-15.1067|5.7317|30.2005||33.6611||0.2111|0|-5.1815|0.779|35.607|-0.06||1.299|1.293|1.621||-2.124|-0.001|4.24|4.24|138.0604|4.69|2010-04-14/ev_revenues|27.8677|2010-04-28/ev_revenues|31.3427|2010-05-12/ev_revenues|30.3422|2010-05-26/ev_revenues|28.7563|2010-04-14/ev_free_cash_flow|-15.4204|2010-04-28/ev_free_cash_flow|-17.3432|2010-05-12/ev_free_cash_flow|-16.7896|2010-05-26/ev_free_cash_flow|-15.9121|2010-04-14/ps_ratio|30.7434|2010-04-28/ps_ratio|30.472|2010-05-12/ps_ratio|29.5897|2010-05-26/ps_ratio|28.2324|2010-04-14/price_to_book_value|34.2662|2010-04-28/price_to_book_value|37.9759|2010-05-12/price_to_book_value|36.9079|2010-05-26/price_to_book_value|35.2148|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.9712|2010-04-30/percent_of_shares_outstanding|1.6614|2010-05-14/percent_of_shares_outstanding|2.0373|2010-05-28/percent_of_shares_outstanding|2.0079|2010-04-13/price|4.69|2010-04-27/price|4.4|2010-05-11/price|4.26|2010-05-25/price|4.05|2010-04-13/total_return_price|4.69|2010-04-27/total_return_price|4.4|2010-05-11/total_return_price|4.26|2010-05-25/total_return_price|4.05|2010-04-14/enterprise_value|140.927|2010-04-28/enterprise_value|158.4998|2010-05-12/enterprise_value|153.4405|2010-05-26/enterprise_value|145.4207
russ2000_0218|EXAS|201006|38.357|37.324||0.737||18.559|7.584|10.975||20.535|-186.194||31.7695|-18.7517|-17.5794|3.5955|30.8113||8.6139||0.0487|0|-10.0612|5.794|39.067|-0.06||1.314|1.308|1.669||-2.477|0.007|4.55|4.55|160.6584|4.06|2010-07-07/ev_revenues|25.9974|2010-07-21/ev_revenues|19.7073|2010-08-04/ev_revenues|26.3119|2010-08-18/ev_revenues|26.9268|2010-07-07/ev_free_cash_flow|-11.9817|2010-07-21/ev_free_cash_flow|-9.0827|2010-08-04/ev_free_cash_flow|-12.1266|2010-08-18/ev_free_cash_flow|-12.41|2010-07-07/ps_ratio|29.8611|2010-07-21/ps_ratio|24.1868|2010-08-04/ps_ratio|30.1448|2010-08-18/ps_ratio|30.6413|2010-07-14/price_to_book_value|7.6938|2010-07-28/price_to_book_value|8.2615|2010-08-11/price_to_book_value|8.3753|2010-08-25/price_to_book_value|8.1792|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.9367|2010-07-30/percent_of_shares_outstanding|6.2009|2010-08-13/percent_of_shares_outstanding|6.0656|2010-08-31/percent_of_shares_outstanding|6.5835|2010-07-06/price|4.06|2010-07-20/price|3.6|2010-08-03/price|4.2|2010-08-17/price|4.4|2010-08-31/price|4.59|2010-07-06/total_return_price|4.06|2010-07-20/total_return_price|3.6|2010-08-03/total_return_price|4.2|2010-08-17/total_return_price|4.4|2010-08-31/total_return_price|4.59|2010-07-07/enterprise_value|132.9247|2010-07-21/enterprise_value|100.7635|2010-08-04/enterprise_value|134.5328|2010-08-18/enterprise_value|137.6765
russ2000_0218|EXAS|201009|35.18|34.841||0.793||18.172|7.538|10.634||17.801|-189.576||49.9292|-26.353|-23.0114|7.2064|51.3526||12.2393||0.0562|0|-6.0725|7.5719|40.155|-0.08||1.356|1.35|2.111||-3.382|0.014|7.19|7.19|255.288|8.2|2010-10-13/ev_revenues|58.6586|2010-10-27/ev_revenues|58.3854|2010-11-10/ev_revenues|41.9913|2010-11-24/ev_revenues|39.1942|2010-10-13/ev_free_cash_flow|-22.8746|2010-10-27/ev_free_cash_flow|-22.768|2010-11-10/ev_free_cash_flow|-16.375|2010-11-24/ev_free_cash_flow|-15.2842|2010-10-13/ps_ratio|60.4694|2010-10-27/ps_ratio|60.1811|2010-11-10/ps_ratio|44.9737|2010-11-24/ps_ratio|42.379|2010-10-06/price_to_book_value|16.987|2010-10-20/price_to_book_value|18.2832|2010-11-03/price_to_book_value|13.9024|2010-11-17/price_to_book_value|13.8114|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|8.1009|2010-10-29/percent_of_shares_outstanding|7.9246|2010-11-15/percent_of_shares_outstanding|10.6851|2010-11-30/percent_of_shares_outstanding|9.4336|2010-10-12/price|8.2|2010-10-26/price|8.91|2010-11-09/price|6.27|2010-11-23/price|5.51|2010-10-12/total_return_price|8.2|2010-10-26/total_return_price|8.91|2010-11-09/total_return_price|6.27|2010-11-23/total_return_price|5.51|2010-10-13/enterprise_value|305.787|2010-10-27/enterprise_value|304.3632|2010-11-10/enterprise_value|218.9008|2010-11-24/enterprise_value|204.3196
russ2000_0218|EXAS|201012|95.661|95.415||0.854||16.761|7.158|9.603||79.754|-193.149||44.0892|-18.8609|-17.1931|2.2538|46.9196||14.312||0.0125|0|-26.4562|8.6309|46.941|-0.08||1.375|1.369|2.699||-3.55|-0.04|6.42|6.42|229.8368|5.995|2011-01-05/ev_revenues|42.266|2011-01-19/ev_revenues|42.7541|2011-02-02/ev_revenues|38.2639|2011-02-16/ev_revenues|38.2639|2011-01-05/ev_free_cash_flow|-16.0567|2011-01-19/ev_free_cash_flow|-16.2421|2011-02-02/ev_free_cash_flow|-14.5363|2011-02-16/ev_free_cash_flow|-14.5363|2011-01-05/ps_ratio|46.4665|2011-01-19/ps_ratio|46.8449|2011-02-02/ps_ratio|43.3637|2011-02-16/ps_ratio|43.3637|2011-01-12/price_to_book_value|4.1663|2011-01-26/price_to_book_value|3.7477|2011-02-09/price_to_book_value|3.9767|2011-02-23/price_to_book_value|3.2507|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|8.8634|2011-01-31/percent_of_shares_outstanding|8.1611|2011-02-15/percent_of_shares_outstanding|7.8981|2011-02-28/percent_of_shares_outstanding|8.7216|2011-01-04/price|5.995|2011-01-18/price|6.28|2011-02-01/price|5.87|2011-02-15/price|5.87|2011-01-04/total_return_price|5.995|2011-01-18/total_return_price|6.28|2011-02-01/total_return_price|5.87|2011-02-15/total_return_price|5.87|2011-01-05/enterprise_value|225.8695|2011-01-19/enterprise_value|228.4777|2011-02-02/enterprise_value|204.4824|2011-02-16/enterprise_value|204.4824
russ2000_0218|EXAS|201103|90.201|89.733||1.032||14.955|6.383|8.572||76.278|-197.522||52.6504|-21.358|-20.0017|3.2264|54.4884||3.8675||0.0131|0|-21.4903|9.1167|51.93|-0.08||1.04|1.034|2.447||-4.373|0.029|6.67|6.67|281.3638|7.05|2011-04-13/ev_revenues|57.7845|2011-04-27/ev_revenues|58.503|2011-05-11/ev_revenues|59.4667|2011-05-25/ev_revenues|54.7428|2011-04-13/ev_free_cash_flow|-17.5749|2011-04-27/ev_free_cash_flow|-17.7934|2011-05-11/ev_free_cash_flow|-18.0865|2011-05-25/ev_free_cash_flow|-16.6498|2011-04-13/ps_ratio|64.18|2011-04-27/ps_ratio|64.7929|2011-05-11/ps_ratio|65.581|2011-05-25/ps_ratio|61.5533|2011-04-06/price_to_book_value|4.8991|2011-04-20/price_to_book_value|5.1797|2011-05-04/price_to_book_value|5.036|2011-05-18/price_to_book_value|4.929|2011-04-05/peg_ratio|-0.6701|2011-04-12/peg_ratio|-0.6462|2011-04-19/peg_ratio|-0.6692|2011-04-26/peg_ratio|-0.6857|2011-05-03/peg_ratio|-0.7003|2011-05-10/peg_ratio|-0.7058|2011-05-17/peg_ratio|-0.6554|2011-05-24/peg_ratio|-0.6462|2011-05-31/peg_ratio|-0.6838|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|10.9168|2011-04-29/percent_of_shares_outstanding|11.7062|2011-05-13/percent_of_shares_outstanding|11.3827|2011-05-31/percent_of_shares_outstanding|11.2761|2011-04-12/price|7.05|2011-04-26/price|7.48|2011-05-10/price|7.7|2011-05-24/price|7.05|2011-04-12/total_return_price|7.05|2011-04-26/total_return_price|7.48|2011-05-10/total_return_price|7.7|2011-05-24/total_return_price|7.05|2011-04-13/enterprise_value|293.8344|2011-04-27/enterprise_value|297.4878|2011-05-11/enterprise_value|302.3881|2011-05-25/enterprise_value|278.3673
russ2000_0218|EXAS|201106|84.079|83.468||1.419||14.607|7.066|7.541||70.891|-204.147||64.764|-20.5759|-19.6976|4.315|70.134||5.8639|-0.7737|0.0141|0|-14.34|12.7133|52.01|-0.13||1.042|1.036|2.481||-6.625|0.017|7.89|7.89|329.3249|8.78|2011-07-06/ev_revenues|80.2506|2011-07-20/ev_revenues|75.2342|2011-08-03/ev_revenues|64.5469|2011-08-17/ev_revenues|65.8774|2011-08-31/ev_revenues|67.4086|2011-07-06/ev_free_cash_flow|-18.9587|2011-07-20/ev_free_cash_flow|-17.7736|2011-08-03/ev_free_cash_flow|-15.2488|2011-08-17/ev_free_cash_flow|-15.5632|2011-08-31/ev_free_cash_flow|-15.9249|2011-07-06/ps_ratio|88.6116|2011-07-20/ps_ratio|84.0471|2011-08-03/ps_ratio|74.3226|2011-08-17/ps_ratio|75.3149|2011-08-31/ps_ratio|76.7041|2011-07-13/price_to_book_value|6.3452|2011-07-27/price_to_book_value|6.2712|2011-08-10/price_to_book_value|4.5964|2011-08-24/price_to_book_value|5.5914|2011-07-05/peg_ratio|-0.2792|2011-07-12/peg_ratio|-0.2709|2011-07-19/peg_ratio|-0.2738|2011-07-26/peg_ratio|-0.2757|2011-08-02/peg_ratio|-0.2467|2011-08-09/peg_ratio|-0.2105|2011-08-16/peg_ratio|-0.242|2011-08-23/peg_ratio|-0.2404|2011-08-30/peg_ratio|-0.2474|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|11.7063|2011-07-29/percent_of_shares_outstanding|10.9708|2011-08-15/percent_of_shares_outstanding|12.0054|2011-08-31/percent_of_shares_outstanding|12.3344|2011-07-05/price|8.78|2011-07-19/price|8.61|2011-08-02/price|7.76|2011-08-16/price|7.61|2011-08-30/price|7.78|2011-07-05/total_return_price|8.78|2011-07-19/total_return_price|8.61|2011-08-02/total_return_price|7.76|2011-08-16/total_return_price|7.61|2011-08-30/total_return_price|7.78|2011-07-06/enterprise_value|386.2463|2011-07-20/enterprise_value|362.102|2011-08-03/enterprise_value|310.6641|2011-08-17/enterprise_value|317.0681|2011-08-31/enterprise_value|324.4377
russ2000_0218|EXAS|201109|76.298|75.431||2.191||13.897|7.386|6.511||64.592|-211.92||55.2685|-12.3815|-13.0569|3.5211|65.6897||5.1755|-0.2254|0.0155|0|-18.4522|12.2694|52.443|-0.15||1.039|1.033|2.766||-7.773|0.07|7.09|7.09|266.0075|7.88|2011-10-12/ev_revenues|78.2985|2011-10-26/ev_revenues|76.7686|2011-11-09/ev_revenues|76.4489|2011-11-23/ev_revenues|73.6235|2011-10-12/ev_free_cash_flow|-14.3376|2011-10-26/ev_free_cash_flow|-14.0574|2011-11-09/ev_free_cash_flow|-13.9989|2011-11-23/ev_free_cash_flow|-13.4815|2011-10-12/ps_ratio|91.125|2011-10-26/ps_ratio|89.6552|2011-11-09/ps_ratio|89.316|2011-11-23/ps_ratio|86.6026|2011-10-05/price_to_book_value|5.7095|2011-10-19/price_to_book_value|6.3239|2011-11-02/price_to_book_value|6.5532|2011-11-16/price_to_book_value|6.7932|2011-11-30/price_to_book_value|6.9571|2011-10-04/peg_ratio|-0.1995|2011-10-11/peg_ratio|-0.2356|2011-10-18/peg_ratio|-0.2315|2011-10-25/peg_ratio|-0.2312|2011-11-01/peg_ratio|-0.2285|2011-11-08/peg_ratio|-0.2452|2011-11-15/peg_ratio|-0.2446|2011-11-22/peg_ratio|-0.2416|2011-11-29/peg_ratio|-0.2431|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|12.229|2011-10-31/percent_of_shares_outstanding|11.8588|2011-11-15/percent_of_shares_outstanding|13.0235|2011-11-30/percent_of_shares_outstanding|13.3557|2011-10-11/price|7.88|2011-10-25/price|7.73|2011-11-08/price|8.2|2011-11-22/price|8.08|2011-10-11/total_return_price|7.88|2011-10-25/total_return_price|7.73|2011-11-08/total_return_price|8.2|2011-11-22/total_return_price|8.08|2011-10-12/enterprise_value|352.03|2011-10-26/enterprise_value|345.1516|2011-11-09/enterprise_value|343.7144|2011-11-23/enterprise_value|331.0113
russ2000_0218|EXAS|201112|94.395|93.361||2.558||13.458|7.977|5.481||83.495|-221.824||78.4503|-12.8137|-14.3654|3.7898|91.238||6.6129|-0.2449|0.012|0|-5.919|12.9842|53.661|-0.18||1.042|1.036|3.306||-9.904|-0.137|8.16|8.16|352.7125|8.07|2012-01-04/ev_revenues|85.6771|2012-01-18/ev_revenues|104.9918|2012-02-01/ev_revenues|106.624|2012-02-15/ev_revenues|100.7752|2012-02-29/ev_revenues|105.5359|2012-01-04/ev_free_cash_flow|-12.0583|2012-01-18/ev_free_cash_flow|-14.7767|2012-02-01/ev_free_cash_flow|-15.0065|2012-02-15/ev_free_cash_flow|-14.1833|2012-02-29/ev_free_cash_flow|-14.8533|2012-01-04/ps_ratio|100.027|2012-01-18/ps_ratio|117.9385|2012-02-01/ps_ratio|119.4521|2012-02-15/ps_ratio|114.0282|2012-02-29/ps_ratio|118.443|2012-01-11/price_to_book_value|6.0697|2012-01-25/price_to_book_value|6.2596|2012-02-08/price_to_book_value|6.3207|2012-02-22/price_to_book_value|6.0087|2012-01-03/peg_ratio|-0.1609|2012-01-10/peg_ratio|-0.1775|2012-01-17/peg_ratio|-0.1919|2012-01-24/peg_ratio|-0.1797|2012-01-31/peg_ratio|-0.1863|2012-02-07/peg_ratio|-0.1875|2012-02-14/peg_ratio|-0.1819|2012-02-21/peg_ratio|-0.1773|2012-02-28/peg_ratio|-0.1889|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|11.8821|2012-01-31/percent_of_shares_outstanding|11.9441|2012-02-15/percent_of_shares_outstanding|12.0878|2012-02-29/percent_of_shares_outstanding|12.2538|2012-01-03/price|8.07|2012-01-17/price|9.62|2012-01-31/price|9.34|2012-02-14/price|9.12|2012-02-28/price|9.47|2012-01-03/total_return_price|8.07|2012-01-17/total_return_price|9.62|2012-01-31/total_return_price|9.34|2012-02-14/total_return_price|9.12|2012-02-28/total_return_price|9.47|2012-01-04/enterprise_value|356.6737|2012-01-18/enterprise_value|437.0809|2012-02-01/enterprise_value|443.8759|2012-02-15/enterprise_value|419.5272|2012-02-29/enterprise_value|439.3459
russ2000_0218|EXAS|201203|85.454|83.536||2.551||12.142|7.692|4.45||75.863|-232.469||125.3388|-15.8756|-17.6404|6.3043|135.85||6.6384|-0.2038|0.0132|0|-4.2701|13.0031|56.718|-0.19||1.036||2.7|-10.606|-10.645|-0.005|10.22|10.22|521.7853|9.55|2012-04-11/ev_revenues|117.4703|2012-04-25/ev_revenues|127.357|2012-05-09/ev_revenues|119.7448|2012-05-23/ev_revenues|119.6074|2012-04-11/ev_free_cash_flow|-13.8484|2012-04-25/ev_free_cash_flow|-15.014|2012-05-09/ev_free_cash_flow|-14.1166|2012-05-23/ev_free_cash_flow|-14.1004|2012-04-11/ps_ratio|129.1368|2012-04-25/ps_ratio|138.4347|2012-05-09/ps_ratio|131.203|2012-05-23/ps_ratio|131.0739|2012-04-04/price_to_book_value|7.7086|2012-04-18/price_to_book_value|7.7237|2012-05-02/price_to_book_value|7.7129|2012-05-16/price_to_book_value|7.6225|2012-05-30/price_to_book_value|7.502|2012-04-03/peg_ratio|-0.1381|2012-04-10/peg_ratio|-0.1259|2012-04-17/peg_ratio|-0.1383|2012-04-24/peg_ratio|-0.1393|2012-05-01/peg_ratio|-0.1362|2012-05-08/peg_ratio|-0.1333|2012-05-15/peg_ratio|-0.1353|2012-05-22/peg_ratio|-0.1354|2012-05-29/peg_ratio|-0.135|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|13.3557|2012-04-30/percent_of_shares_outstanding|13.2308|2012-05-15/percent_of_shares_outstanding|12.8348|2012-05-31/percent_of_shares_outstanding|12.7884|2012-04-10/price|9.55|2012-04-24/price|10.56|2012-05-08/price|10.11|2012-05-22/price|10.27|2012-04-10/total_return_price|9.55|2012-04-24/total_return_price|10.56|2012-05-08/total_return_price|10.11|2012-05-22/total_return_price|10.27|2012-04-11/enterprise_value|488.559|2012-04-25/enterprise_value|529.6778|2012-05-09/enterprise_value|498.0186|2012-05-23/enterprise_value|497.4472
russ2000_0218|EXAS|201206|73.212|70.865||2.87||12.058|8.639|3.419||64.024|-247.305||127.0266|-12.6238|-14.975|7.1609|138.0473||7.969|-0.1353|0.0156|0|-4.4275|11.3685|57.037|-0.26||1.036||3.7|-14.812|-14.836|-0.005|10.87|10.87|528.3034|11.18|2012-07-05/ev_revenues|137.5379|2012-07-19/ev_revenues|133.534|2012-08-02/ev_revenues|122.5174|2012-08-16/ev_revenues|129.4222|2012-08-30/ev_revenues|121.5507|2012-07-05/ev_free_cash_flow|-13.7221|2012-07-19/ev_free_cash_flow|-13.3226|2012-08-02/ev_free_cash_flow|-12.2235|2012-08-16/ev_free_cash_flow|-12.9124|2012-08-30/ev_free_cash_flow|-12.127|2012-07-05/ps_ratio|147.9667|2012-07-19/ps_ratio|144.1286|2012-08-02/ps_ratio|133.5407|2012-08-16/ps_ratio|140.1581|2012-08-30/ps_ratio|132.6142|2012-07-11/price_to_book_value|10.0665|2012-07-25/price_to_book_value|8.9739|2012-08-08/price_to_book_value|9.0026|2012-08-22/price_to_book_value|8.9847|2012-07-03/peg_ratio|-0.1294|2012-07-10/peg_ratio|-0.1296|2012-07-17/peg_ratio|-0.1315|2012-07-24/peg_ratio|-0.1165|2012-07-31/peg_ratio|-0.1186|2012-08-07/peg_ratio|-0.1191|2012-08-14/peg_ratio|-0.1185|2012-08-21/peg_ratio|-0.1173|2012-08-28/peg_ratio|-0.1199|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|11.0691|2012-07-31/percent_of_shares_outstanding|11.1603|2012-08-15/percent_of_shares_outstanding|11.3277|2012-08-31/percent_of_shares_outstanding|10.8177|2012-07-03/price|11.18|2012-07-17/price|11.37|2012-07-31/price|10.25|2012-08-14/price|10.24|2012-08-28/price|10.36|2012-07-03/total_return_price|11.18|2012-07-17/total_return_price|11.37|2012-07-31/total_return_price|10.25|2012-08-14/total_return_price|10.24|2012-08-28/total_return_price|10.36|2012-07-05/enterprise_value|571.1951|2012-07-19/enterprise_value|554.5665|2012-08-02/enterprise_value|508.8147|2012-08-16/enterprise_value|537.4906|2012-08-30/enterprise_value|504.8
russ2000_0218|EXAS|201209|119.824|118.572||3.629||12.796|9.612|3.184||110.657|-260.257||134.3937|-12.076|-13.4084|4.7282|144.9227||9.6118|-0.1304|0.009|0|-12.1163|10.3498|60.531|-0.21||1.036||3.5|-12.899|-12.952|-0.011|11.27|11.27|558.1372|11.32|2012-10-11/ev_revenues|149.8717|2012-10-25/ev_revenues|116.6892|2012-11-08/ev_revenues|111.3268|2012-11-23/ev_revenues|118.4119|2012-10-11/ev_free_cash_flow|-14.2258|2012-10-25/ev_free_cash_flow|-11.0761|2012-11-08/ev_free_cash_flow|-10.5671|2012-11-23/ev_free_cash_flow|-11.2397|2012-10-11/ps_ratio|159.2883|2012-10-25/ps_ratio|129.6277|2012-11-08/ps_ratio|124.8065|2012-11-23/ps_ratio|131.1382|2012-10-03/price_to_book_value|6.5103|2012-10-17/price_to_book_value|5.8478|2012-10-31/price_to_book_value|5.4515|2012-11-14/price_to_book_value|5.1749|2012-11-28/price_to_book_value|5.4169|2012-10-02/peg_ratio|-0.1482|2012-10-09/peg_ratio|-0.1482|2012-10-16/peg_ratio|-0.1316|2012-10-23/peg_ratio|-0.121|2012-10-31/peg_ratio|-0.1239|2012-11-07/peg_ratio|-0.1193|2012-11-14/peg_ratio|-0.1176|2012-11-21/peg_ratio|-0.1214|2012-11-28/peg_ratio|-0.1231|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|9.2188|2012-10-31/percent_of_shares_outstanding|8.899|2012-11-15/percent_of_shares_outstanding|9.1156|2012-11-30/percent_of_shares_outstanding|10.4286|2012-10-09/price|11.32|2012-10-23/price|9.24|2012-11-06/price|9.33|2012-11-20/price|9.17|2012-10-09/total_return_price|11.32|2012-10-23/total_return_price|9.24|2012-11-06/total_return_price|9.33|2012-11-20/total_return_price|9.17|2012-10-11/enterprise_value|621.9674|2012-10-25/enterprise_value|484.2601|2012-11-08/enterprise_value|462.0062|2012-11-23/enterprise_value|491.4095
russ2000_0218|EXAS|201212|108.714|108.121||3.405||13.524|11.455|2.069||98.595|-274.245||136.2362|-10.8675|-12.9315|5.0811|147.067||6.1026|-0.1387|0.0101|0|-8.5335|10.197|63.612|-0.22||1.036||4.3|-14.049|-13.988|-0.02|10.58|10.58|565.3801|11.05|2013-01-04/ev_revenues|144.7204|2013-01-18/ev_revenues|151.0435|2013-02-01/ev_revenues|147.6506|2013-02-15/ev_revenues|147.188|2013-01-04/ev_free_cash_flow|-13.2673|2013-01-18/ev_free_cash_flow|-13.847|2013-02-01/ev_free_cash_flow|-13.5359|2013-02-15/ev_free_cash_flow|-13.4935|2013-01-04/ps_ratio|158.7326|2013-01-18/ps_ratio|164.6169|2013-02-01/ps_ratio|161.4595|2013-02-15/ps_ratio|161.0289|2013-01-09/price_to_book_value|7.5775|2013-01-23/price_to_book_value|7.2923|2013-02-06/price_to_book_value|7.2016|2013-02-20/price_to_book_value|6.8515|2013-01-02/peg_ratio|-0.1994|2013-01-09/peg_ratio|-0.211|2013-01-16/peg_ratio|-0.2092|2013-01-23/peg_ratio|-0.203|2013-01-30/peg_ratio|-0.1953|2013-02-06/peg_ratio|-0.2005|2013-02-13/peg_ratio|-0.1998|2013-02-20/peg_ratio|-0.1908|2013-02-27/peg_ratio|-0.1929|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|10.2391|2013-01-31/percent_of_shares_outstanding|9.7957|2013-02-15/percent_of_shares_outstanding|9.1823|2013-02-28/percent_of_shares_outstanding|9.0291|2013-01-02/price|11.05|2013-01-16/price|11.59|2013-01-30/price|10.82|2013-02-13/price|11.07|2013-02-27/price|10.69|2013-01-02/total_return_price|11.05|2013-01-16/total_return_price|11.59|2013-01-30/total_return_price|10.82|2013-02-13/total_return_price|11.07|2013-02-27/total_return_price|10.69|2013-01-04/enterprise_value|599.7214|2013-01-18/enterprise_value|625.9244|2013-02-01/enterprise_value|611.8642|2013-02-15/enterprise_value|609.947
russ2000_0218|EXAS|201303|96.549|95.482||3.442||10.858|9.165|1.693||89.133|-285.099||128.7732|-10.1394|-11.5244|5.3368|144.8574||6.3385|-0.1785|0.0112|0|-9.1949|9.0745|63.836|-0.17||1.036||4.4|-10.847|-10.854|-0.019|9.89|9.89|533.6363|10.73|2013-04-15/ev_revenues|133.4132|2013-04-29/ev_revenues|120.1119|2013-05-13/ev_revenues|130.6328|2013-05-28/ev_revenues|151.2039|2013-04-15/ev_free_cash_flow|-11.9396|2013-04-29/ev_free_cash_flow|-10.7492|2013-05-13/ev_free_cash_flow|-11.6908|2013-05-28/ev_free_cash_flow|-13.5318|2013-04-15/ps_ratio|149.2918|2013-04-29/ps_ratio|136.5799|2013-05-13/ps_ratio|146.6312|2013-05-28/ps_ratio|166.2904|2013-04-03/price_to_book_value|6.8528|2013-04-17/price_to_book_value|7.1692|2013-05-01/price_to_book_value|6.5078|2013-05-15/price_to_book_value|7.5721|2013-05-29/price_to_book_value|7.9964|2013-04-03/peg_ratio|-0.343|2013-04-10/peg_ratio|-0.3862|2013-04-17/peg_ratio|-0.3588|2013-04-24/peg_ratio|-0.293|2013-05-01/peg_ratio|-0.3257|2013-05-08/peg_ratio|-0.3549|2013-05-15/peg_ratio|-0.379|2013-05-22/peg_ratio|-0.3808|2013-05-29/peg_ratio|-0.4002|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|10.6496|2013-04-30/percent_of_shares_outstanding|13.3847|2013-05-15/percent_of_shares_outstanding|14.3648|2013-05-31/percent_of_shares_outstanding|14.1632|2013-04-10/price|10.73|2013-04-24/price|8.14|2013-05-08/price|9.86|2013-05-22/price|10.58|2013-04-10/total_return_price|10.73|2013-04-24/total_return_price|8.14|2013-05-08/total_return_price|9.86|2013-05-22/total_return_price|10.58|2013-04-15/enterprise_value|552.8644|2013-04-29/enterprise_value|497.7438|2013-05-13/enterprise_value|541.3424|2013-05-28/enterprise_value|626.589
russ2000_0218|EXAS|201306|158.816|157.729||4.394||9.63|8.019|1.611||153.58|-297.413||182.1379|-16.4882|-16.3002|5.0621|195.8532||9.6287|-0.4819|0.0065|0|-13.3335|16.0101|64.699|-0.19||1.036||6.9|-12.284|-12.314|-0.018|12.9|12.9|754.7794|13.95|2013-07-09/ev_revenues|189.9915|2013-07-23/ev_revenues|192.0377|2013-08-06/ev_revenues|182.6009|2013-08-20/ev_revenues|170.6586|2013-07-09/ev_free_cash_flow|-17.5187|2013-07-23/ev_free_cash_flow|-17.7074|2013-08-06/ev_free_cash_flow|-16.8372|2013-08-20/ev_free_cash_flow|-15.736|2013-07-09/ps_ratio|203.6546|2013-07-23/ps_ratio|205.4838|2013-08-06/ps_ratio|196.9474|2013-08-20/ps_ratio|186.2769|2013-07-10/price_to_book_value|6.2988|2013-07-24/price_to_book_value|6.0596|2013-08-07/price_to_book_value|5.7957|2013-08-21/price_to_book_value|5.5425|2013-07-03/peg_ratio|-13.7734|2013-07-10/peg_ratio|-13.5167|2013-07-17/peg_ratio|-13.1316|2013-07-24/peg_ratio|-13.0033|2013-07-31/peg_ratio|-13.5463|2013-08-07/peg_ratio|-12.4306|2013-08-14/peg_ratio|-12.6676|2013-08-21/peg_ratio|-11.8876|2013-08-28/peg_ratio|-11.5025|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|14.254|2013-07-31/percent_of_shares_outstanding|19.465|2013-08-15/percent_of_shares_outstanding|19.8991|2013-08-30/percent_of_shares_outstanding|20.4106|2013-07-03/price|13.95|2013-07-17/price|13.3|2013-07-31/price|13.72|2013-08-14/price|12.83|2013-08-28/price|11.65|2013-07-03/total_return_price|13.95|2013-07-17/total_return_price|13.3|2013-07-31/total_return_price|13.72|2013-08-14/total_return_price|12.83|2013-08-28/total_return_price|11.65|2013-07-09/enterprise_value|787.3247|2013-07-23/enterprise_value|795.8042|2013-08-06/enterprise_value|756.6982|2013-08-20/enterprise_value|707.2091
russ2000_0218|EXAS|201309|148.745|147.841||6.751||10.406|8.502|1.904||145.09|-308.573||178.8476|-14.2758|-16.4911|4.4358|193.5938||5.8371|-11.6704|0.0069|0|-8.7613|20.6871|70.559|-0.16||1.036|1.036|5.3|-11.159|-11.16|-0.016|11.82|11.82|741.1445|9.54|2013-10-01/ev_revenues|172.2622|2013-10-15/ev_revenues|135.9923|2013-10-29/ev_revenues|153.2718|2013-11-12/ev_revenues|161.7106|2013-11-26/ev_revenues|169.7538|2013-10-01/ev_free_cash_flow|-15.7915|2013-10-15/ev_free_cash_flow|-12.4666|2013-10-29/ev_free_cash_flow|-14.0506|2013-11-12/ev_free_cash_flow|-14.8242|2013-11-26/ev_free_cash_flow|-15.5615|2013-10-01/ps_ratio|192.4017|2013-10-15/ps_ratio|158.8027|2013-10-29/ps_ratio|174.8098|2013-11-12/ps_ratio|182.5756|2013-11-26/ps_ratio|190.0244|2013-10-02/price_to_book_value|5.8686|2013-10-16/price_to_book_value|5.1748|2013-10-30/price_to_book_value|5.3766|2013-11-13/price_to_book_value|5.6406|2013-11-27/price_to_book_value|5.9827|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|20.4449|2013-10-31/percent_of_shares_outstanding|21.1158|2013-11-15/percent_of_shares_outstanding|21.9472|2013-11-29/percent_of_shares_outstanding|22.0237|2013-10-09/price|9.54|2013-10-23/price|10.95|2013-11-06/price|11.11|2013-11-20/price|11.07|2013-10-09/total_return_price|9.54|2013-10-23/total_return_price|10.95|2013-11-06/total_return_price|11.11|2013-11-20/total_return_price|11.07|2013-10-01/enterprise_value|713.8546|2013-10-15/enterprise_value|563.552|2013-10-29/enterprise_value|635.1584|2013-11-12/enterprise_value|670.1286|2013-11-26/enterprise_value|703.4598
russ2000_0218|EXAS|201312|135.458|133.259|0|11.169||11.311|7.752|3.559||135.316|-320.759||177.6259|-15.1102|-16.2832|4.7934|197.3148||5.9729||0.0074|0|-8.777|22.1261|70.805|-0.17||1.036|1.036|6.2|-12.097|-12.186|-0.016|12.01|12.01|736.0819|11.82|2014-01-07/ev_revenues|203.0465|2014-01-21/ev_revenues|222.2551|2014-02-04/ev_revenues|178.8642|2014-02-18/ev_revenues|185.553|2014-01-07/ev_free_cash_flow|-17.1614|2014-01-21/ev_free_cash_flow|-18.7849|2014-02-04/ev_free_cash_flow|-15.1175|2014-02-18/ev_free_cash_flow|-15.6829|2014-01-07/ps_ratio|223.0705|2014-01-21/ps_ratio|241.3069|2014-02-04/ps_ratio|200.1121|2014-02-18/ps_ratio|206.4623|2014-01-09/price_to_book_value|7.2271|2014-01-23/price_to_book_value|7.6998|2014-02-06/price_to_book_value|6.2345|2014-02-20/price_to_book_value|7.0643|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|25.181|2014-01-31/percent_of_shares_outstanding|24.147|2014-02-14/percent_of_shares_outstanding|25.422|2014-02-28/percent_of_shares_outstanding|26.8161|2014-01-02/price|11.82|2014-01-16/price|14.53|2014-01-30/price|13.37|2014-02-13/price|12.38|2014-02-27/price|14.3|2014-01-02/total_return_price|11.82|2014-01-16/total_return_price|14.53|2014-01-30/total_return_price|13.37|2014-02-13/total_return_price|12.38|2014-02-27/total_return_price|14.3|2014-01-07/enterprise_value|841.4247|2014-01-21/enterprise_value|921.0251|2014-02-04/enterprise_value|741.2134|2014-02-18/enterprise_value|768.9314
russ2000_0218|EXAS|201403|118.852|116.01||15.276||12.372|9.033|3.339||121.756|-336.866||215.8448|-17.2848|-18.2431|6.6711|234.7939||7.6191||0.0082|0|-7.2585|29.94|70.987|-0.23||0.294|0.294|8.9|-16.165|-16.107|-0.015|13.75|13.75|894.4609|12.7|2014-04-01/ev_revenues|262.8071|2014-04-15/ev_revenues|226.5683|2014-04-29/ev_revenues|216.7231|2014-05-13/ev_revenues|274.8612|2014-05-27/ev_revenues|300.6647|2014-04-01/ev_free_cash_flow|-16.6667|2014-04-15/ev_free_cash_flow|-14.3685|2014-04-29/ev_free_cash_flow|-13.7442|2014-05-13/ev_free_cash_flow|-17.4312|2014-05-27/ev_free_cash_flow|-19.0676|2014-04-01/ps_ratio|288.2884|2014-04-15/ps_ratio|253.0667|2014-04-29/ps_ratio|243.4978|2014-05-13/ps_ratio|258.1565|2014-05-27/ps_ratio|279.7374|2014-04-03/price_to_book_value|7.562|2014-04-17/price_to_book_value|7.5151|2014-05-01/price_to_book_value|8.5395|2014-05-15/price_to_book_value|8.2776|2014-05-29/price_to_book_value|9.6516|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|33.5943|2014-04-30/percent_of_shares_outstanding|28.1331|2014-05-15/percent_of_shares_outstanding|33.9738|2014-05-30/percent_of_shares_outstanding|34.7018|2014-04-10/price|12.7|2014-04-24/price|13.1|2014-05-08/price|11.25|2014-05-22/price|13.65|2014-04-10/total_return_price|12.7|2014-04-24/total_return_price|13.1|2014-05-08/total_return_price|11.25|2014-05-22/total_return_price|13.65|2014-04-01/enterprise_value|894.0698|2014-04-15/enterprise_value|770.7854|2014-04-29/enterprise_value|737.2919|2014-05-13/enterprise_value|935.0779|2014-05-27/enterprise_value|1022.8612
russ2000_0218|EXAS|201406|238.784|234.797||17.021||12.935|9.818|3.117||242.87|-356.303||363.363|-20.009|-23.0438|4.6064|332.061||11.3355||0.0041|0|-9.7487|31.2144|82.048|-0.24|||0|12.1|-19.441|-19.437|-0.013|17.27|17.27|1236.161|17.47|2014-07-08/ev_revenues||2014-07-22/ev_revenues||2014-08-05/ev_revenues||2014-08-19/ev_revenues||2014-07-08/ev_free_cash_flow|-17.5561|2014-07-22/ev_free_cash_flow|-18.5321|2014-08-05/ev_free_cash_flow|-17.6818|2014-08-19/ev_free_cash_flow|-21.0444|2014-07-08/ps_ratio||2014-07-22/ps_ratio||2014-08-05/ps_ratio||2014-08-19/ps_ratio||2014-07-10/price_to_book_value|5.4832|2014-07-24/price_to_book_value|5.6402|2014-08-07/price_to_book_value|5.4773|2014-08-21/price_to_book_value|6.71|2014-07-03/peg_ratio|-17.2516|2014-07-10/peg_ratio|-15.8592|2014-07-17/peg_ratio|-16.1358|2014-07-24/peg_ratio|-16.3135|2014-07-31/peg_ratio|-15.4149|2014-08-07/peg_ratio|-15.8395|2014-08-14/peg_ratio|-17.0739|2014-08-21/peg_ratio|-19.4044|2014-08-28/peg_ratio|-21.1621|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|30.7241|2014-07-31/percent_of_shares_outstanding|30.3832|2014-08-15/percent_of_shares_outstanding|31.8836|2014-08-29/percent_of_shares_outstanding|32.3877|2014-07-03/price|17.47|2014-07-17/price|16.34|2014-07-31/price|15.61|2014-08-14/price|17.29|2014-08-28/price|21.43|2014-07-03/total_return_price|17.47|2014-07-17/total_return_price|16.34|2014-07-31/total_return_price|15.61|2014-08-14/total_return_price|17.29|2014-08-28/total_return_price|21.43|2014-07-08/enterprise_value|1073.8514|2014-07-22/enterprise_value|1133.5538|2014-08-05/enterprise_value|1081.5442|2014-08-19/enterprise_value|1287.2217
russ2000_0218|EXAS|201409|216.24|211.144|2.719|18.427||19.562|16.752|2.81||215.105|-388.363|||-17.5658|-18.8978|5.9726|||6.5427|-18.5749|0.0046|0|-8.5414|30.9791|82.941|-0.39|||-0.9|21.9|-32.025|-32.06|-0.012|18.81|18.81|1401.5763|18.12|2014-10-14/ev_revenues||2014-10-28/ev_revenues||2014-11-11/ev_revenues||2014-11-25/ev_revenues||2014-10-14/ev_free_cash_flow|-23.5625|2014-10-28/ev_free_cash_flow|-25.1997|2014-11-11/ev_free_cash_flow|-22.6692|2014-11-25/ev_free_cash_flow|-25.4523|2014-10-14/ps_ratio||2014-10-28/ps_ratio||2014-11-11/ps_ratio||2014-11-25/ps_ratio||2014-10-02/price_to_book_value|7.4038|2014-10-16/price_to_book_value|9.0933|2014-10-30/price_to_book_value|9.7174|2014-11-13/price_to_book_value|9.0515|2014-11-28/price_to_book_value|9.7213|2014-10-02/peg_ratio|-0.4744|2014-10-09/peg_ratio|-0.4489|2014-10-16/peg_ratio|-0.5827|2014-10-23/peg_ratio|-0.5946|2014-10-30/peg_ratio|-0.6146|2014-11-06/peg_ratio|-0.5782|2014-11-13/peg_ratio|-0.5725|2014-11-20/peg_ratio|-0.5572|2014-11-28/peg_ratio|-0.6149|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|32.0095|2014-10-31/percent_of_shares_outstanding|31.3434|2014-11-14/percent_of_shares_outstanding|31.0908|2014-11-28/percent_of_shares_outstanding|31.6729|2014-10-09/price|18.12|2014-10-23/price|24|2014-11-06/price|23.34|2014-11-20/price|22.49|2014-10-09/total_return_price|18.12|2014-10-23/total_return_price|24|2014-11-06/total_return_price|23.34|2014-11-20/total_return_price|22.49|2014-10-14/enterprise_value|1747.5389|2014-10-28/enterprise_value|1868.9585|2014-11-11/enterprise_value|1681.282|2014-11-25/enterprise_value|1887.6959
russ2000_0218|EXAS|201412|291.677|282.756|4.017|19.947||23.84|17.521|6.319||288.984|-420.807|||-21.4947|-28.0764|6.8745|||11.1705|-0.7066|0.0047|0|-9.8134|30.0934|84.822|-0.38||1.504|-1.896|26.6|-32.449|-32.444|-0.011|27.38|27.38|2082.3148|26.79|2015-01-06/ev_revenues||2015-01-20/ev_revenues||2015-02-03/ev_revenues||2015-02-17/ev_revenues||2015-01-06/ev_free_cash_flow|-21.59|2015-01-20/ev_free_cash_flow|-22.7755|2015-02-03/ev_free_cash_flow|-23.2876|2015-02-17/ev_free_cash_flow|-21.4098|2015-01-06/ps_ratio||2015-01-20/ps_ratio||2015-02-03/ps_ratio||2015-02-17/ps_ratio||2015-01-09/price_to_book_value|8.9428|2015-01-23/price_to_book_value|8.3295|2015-02-06/price_to_book_value|8.5288|2015-02-20/price_to_book_value|7.8679|2015-01-02/peg_ratio|-0.271|2015-01-09/peg_ratio|-0.295|2015-01-16/peg_ratio|-0.2792|2015-01-23/peg_ratio|-0.2748|2015-01-30/peg_ratio|-0.2753|2015-02-06/peg_ratio|-0.2814|2015-02-13/peg_ratio|-0.2586|2015-02-20/peg_ratio|-0.2596|2015-02-27/peg_ratio|-0.2273|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|31.3158|2015-01-30/percent_of_shares_outstanding|30.1927|2015-02-13/percent_of_shares_outstanding|31.3417|2015-02-27/percent_of_shares_outstanding|30.8467|2015-01-02/price|26.79|2015-01-16/price|27.6|2015-01-30/price|27.21|2015-02-13/price|25.56|2015-02-27/price|22.47|2015-01-02/total_return_price|26.79|2015-01-16/total_return_price|27.6|2015-01-30/total_return_price|27.21|2015-02-13/total_return_price|25.56|2015-02-27/total_return_price|22.47|2015-01-06/enterprise_value|2017.5624|2015-01-20/enterprise_value|2128.3449|2015-02-03/enterprise_value|2176.203|2015-02-17/enterprise_value|2000.7235
russ2000_0218|EXAS|201503|256.047|245.151|5.423|21.567||20.605|14.476|6.129||258.209|-456.608|||-14.3118|-15.027|6.1465|||7.4193|-0.2275|0.0039|0|-12.1857|33.8342|88.662|-0.4||4.266|0.066|29.5|-35.794|-35.801|-0.011|22.49|22.49|1713.7199|22.76|2015-04-14/ev_revenues||2015-04-28/ev_revenues||2015-05-12/ev_revenues||2015-05-26/ev_revenues||2015-04-14/ev_free_cash_flow|-15.9859|2015-04-28/ev_free_cash_flow|-14.3526|2015-05-12/ev_free_cash_flow|-15.7285|2015-05-26/ev_free_cash_flow|-18.5586|2015-04-14/ps_ratio||2015-04-28/ps_ratio||2015-05-12/ps_ratio||2015-05-26/ps_ratio||2015-04-06/price_to_book_value|7.3105|2015-04-20/price_to_book_value|7.9165|2015-05-04/price_to_book_value|8.4158|2015-05-18/price_to_book_value|8.3676|2015-04-06/peg_ratio|-0.1711|2015-04-13/peg_ratio|-0.1852|2015-04-20/peg_ratio|-0.1853|2015-04-27/peg_ratio|-0.1688|2015-05-04/peg_ratio|-0.197|2015-05-11/peg_ratio|-0.1844|2015-05-18/peg_ratio|-0.1958|2015-05-26/peg_ratio|-0.214|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|33.8141|2015-04-30/percent_of_shares_outstanding|32.9916|2015-05-15/percent_of_shares_outstanding|33.4247|2015-05-29/percent_of_shares_outstanding|33.1883|2015-04-10/price|22.76|2015-04-24/price|21.98|2015-05-08/price|23.025|2015-05-22/price|26.2|2015-04-10/total_return_price|22.76|2015-04-24/total_return_price|21.98|2015-05-08/total_return_price|23.025|2015-05-22/total_return_price|26.2|2015-04-14/enterprise_value|1823.0832|2015-04-28/enterprise_value|1636.8099|2015-05-12/enterprise_value|1793.7281|2015-05-26/enterprise_value|2116.4812
russ2000_0218|EXAS|201506|223.263|210.818|6.275|27.312||28.176|18.73|9.446||224.841|-495.674|||-17.5193|-22.028|9.6503|||9.9722|-0.1824|0.017|0|-3.8312|30.8202|88.919|-0.44||8.119|3.019|34.3|-39.096|-39.066|0.107|29.29|29.29|2512.1427|28.2|2015-07-07/ev_revenues||2015-07-21/ev_revenues||2015-08-04/ev_revenues||2015-08-18/ev_revenues||2015-07-07/ev_free_cash_flow|-17.1843|2015-07-21/ev_free_cash_flow|-15.194|2015-08-04/ev_free_cash_flow|-15.294|2015-08-18/ev_free_cash_flow|-14.9995|2015-07-07/ps_ratio||2015-07-21/ps_ratio||2015-08-04/ps_ratio||2015-08-18/ps_ratio||2015-07-13/price_to_book_value|10.9167|2015-07-27/price_to_book_value|9.566|2015-08-10/price_to_book_value|10.0728|2015-08-24/price_to_book_value|8.3527|2015-07-07/peg_ratio|-0.1726|2015-07-14/peg_ratio|-0.1781|2015-07-21/peg_ratio|-0.1543|2015-07-28/peg_ratio|-0.1527|2015-08-04/peg_ratio|-0.1439|2015-08-11/peg_ratio|-0.1434|2015-08-18/peg_ratio|-0.1413|2015-08-25/peg_ratio|-0.121|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|30.2822|2015-07-31/percent_of_shares_outstanding|24.0459|2015-08-14/percent_of_shares_outstanding|24.9133|2015-08-31/percent_of_shares_outstanding|25.8478|2015-07-06/price|28.2|2015-07-20/price|27.03|2015-08-03/price|23.71|2015-08-17/price|23.73|2015-08-31/price|22.11|2015-07-06/total_return_price|28.2|2015-07-20/total_return_price|27.03|2015-08-03/total_return_price|23.71|2015-08-17/total_return_price|23.73|2015-08-31/total_return_price|22.11|2015-07-07/enterprise_value|2299.1915|2015-07-21/enterprise_value|2032.8992|2015-08-04/enterprise_value|2046.2716|2015-08-18/enterprise_value|2006.8756
russ2000_0218|EXAS|201509|359.352|343.509|6.032|32.075||32.703|23.514|9.189||361.286|-538.619|||-9.2701|-11.4231|3.5354|||8.1198|-0.1108|0.0104|0|-15.9068|29.1714|94.444|-0.45||12.632|5.132|38.5|-42.906|-42.945|-0.04|18.22|18.22|1528.3589|8.24|2015-10-13/ev_revenues|14.8977|2015-10-27/ev_revenues|16.6409|2015-11-10/ev_revenues|22.7153|2015-11-24/ev_revenues|20.2089|2015-10-13/ev_free_cash_flow|-2.6048|2015-10-27/ev_free_cash_flow|-2.9096|2015-11-10/ev_free_cash_flow|-3.9717|2015-11-24/ev_free_cash_flow|-3.5334|2015-10-13/ps_ratio|25.6659|2015-10-27/ps_ratio|27.2805|2015-11-10/ps_ratio|32.8981|2015-11-24/ps_ratio|30.5771|2015-10-06/price_to_book_value|2.6605|2015-10-20/price_to_book_value|2.0687|2015-11-03/price_to_book_value|2.6372|2015-11-17/price_to_book_value|2.5225|2015-10-06/peg_ratio|-0.0962|2015-10-13/peg_ratio|-0.0735|2015-10-20/peg_ratio|-0.0748|2015-10-27/peg_ratio|-0.0782|2015-11-03/peg_ratio|-0.0953|2015-11-10/peg_ratio|-0.0942|2015-11-17/peg_ratio|-0.0912|2015-11-24/peg_ratio|-0.0876|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|26.2481|2015-10-30/percent_of_shares_outstanding|27.3268|2015-11-13/percent_of_shares_outstanding|26.0757|2015-11-30/percent_of_shares_outstanding|26.0577|2015-10-12/price|8.24|2015-10-26/price|8.07|2015-11-09/price|9.39|2015-11-23/price|9.69|2015-10-12/total_return_price|8.24|2015-10-26/total_return_price|8.07|2015-11-09/total_return_price|9.39|2015-11-23/total_return_price|9.69|2015-10-13/enterprise_value|395.103|2015-10-27/enterprise_value|441.3325|2015-11-10/enterprise_value|602.4326|2015-11-24/enterprise_value|535.9594
russ2000_0218|EXAS|201512|325.864|306.879|6.677|34.096||37.174|26.723|10.451||326.856|-578.61||21.335|-3.7413|-3.7303|1.6218|31.6199||2.6185|-0.0946|0.0152|0|-19.6043|28.7361|96.452|-0.41||14.42|6.72|37.8|-40.007|-39.991|-0.062|9.3|9.3|565.8242|9|2016-01-05/ev_revenues|13.1808|2016-01-19/ev_revenues|7.6897|2016-02-02/ev_revenues|7.6162|2016-02-16/ev_revenues|7.3956|2016-01-05/ev_free_cash_flow|-3.3321|2016-01-19/ev_free_cash_flow|-1.944|2016-02-02/ev_free_cash_flow|-1.9254|2016-02-16/ev_free_cash_flow|-1.8696|2016-01-05/ps_ratio|19.8548|2016-01-19/ps_ratio|14.6225|2016-02-02/ps_ratio|14.5524|2016-02-16/ps_ratio|14.3422|2016-01-12/price_to_book_value|2.171|2016-01-26/price_to_book_value|1.9728|2016-02-09/price_to_book_value|1.6534|2016-02-23/price_to_book_value|1.9111|2016-01-05/peg_ratio|-0.1348|2016-01-12/peg_ratio|-0.1164|2016-01-19/peg_ratio|-0.0993|2016-01-26/peg_ratio|-0.1058|2016-02-02/peg_ratio|-0.0988|2016-02-09/peg_ratio|-0.0886|2016-02-16/peg_ratio|-0.0974|2016-02-23/peg_ratio|-0.1016|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|27.7805|2016-01-29/percent_of_shares_outstanding|27.6879|2016-02-12/percent_of_shares_outstanding|26.3337|2016-02-29/percent_of_shares_outstanding|26.2512|2016-01-04/price|9|2016-01-19/price|6.26|2016-02-02/price|6.23|2016-02-16/price|6.14|2016-01-04/total_return_price|9|2016-01-19/total_return_price|6.26|2016-02-02/total_return_price|6.23|2016-02-16/total_return_price|6.14|2016-01-05/enterprise_value|519.8118|2016-01-19/enterprise_value|303.2602|2016-02-02/enterprise_value|300.36|2016-02-16/enterprise_value|291.6593
russ2000_0218|EXAS|201603|284.092|262.592|8.157|35.046||35.455|24.678|10.777||288.333|-626.083||8.0846|-2.3666|-2.0438|1.2387|14.8794||1.8574|-0.101|0.0171|0|-26.5429|22.892|97.246|-0.49||14.835|5.735|43.5|-47.479|-47.473|-0.054|6.37|6.37|318.8319|7.12|2016-04-12/ev_revenues|8.7633|2016-04-26/ev_revenues|9.1152|2016-05-10/ev_revenues|6.5026|2016-05-24/ev_revenues|7.011|2016-04-12/ev_free_cash_flow|-2.688|2016-04-26/ev_free_cash_flow|-2.7959|2016-05-10/ev_free_cash_flow|-1.9945|2016-05-24/ev_free_cash_flow|-2.1505|2016-04-12/ps_ratio|13.4218|2016-04-26/ps_ratio|13.7611|2016-05-10/ps_ratio|11.2351|2016-05-24/ps_ratio|11.7252|2016-04-05/price_to_book_value|2.4271|2016-04-19/price_to_book_value|2.5389|2016-05-03/price_to_book_value|2.1537|2016-05-17/price_to_book_value|1.8722|2016-05-31/price_to_book_value|2.252|2016-04-05/peg_ratio|-0.1484|2016-04-12/peg_ratio|-0.1476|2016-04-19/peg_ratio|-0.1553|2016-04-26/peg_ratio|-0.1513|2016-05-03/peg_ratio|-0.1316|2016-05-10/peg_ratio|-0.1235|2016-05-17/peg_ratio|-0.1144|2016-05-24/peg_ratio|-0.1289|2016-05-31/peg_ratio|-0.1376|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|21.5642|2016-04-29/percent_of_shares_outstanding|21.0674|2016-05-13/percent_of_shares_outstanding|21.414|2016-05-31/percent_of_shares_outstanding|20.7834|2016-04-12/price|7.12|2016-04-26/price|7.3|2016-05-10/price|5.96|2016-05-24/price|6.22|2016-04-12/total_return_price|7.12|2016-04-26/total_return_price|7.3|2016-05-10/total_return_price|5.96|2016-05-24/total_return_price|6.22|2016-04-12/enterprise_value|438.2194|2016-04-26/enterprise_value|455.8122|2016-05-10/enterprise_value|325.1667|2016-05-24/enterprise_value|350.5926
russ2000_0218|EXAS|201606|247.217|224.077|8.404|36.233||39.141|28.395|10.746||249.388|-670.848||14.3836|-5.6207|-4.4119|3.4125|18.8319||3.7986|-0.2322|0.0196|0|-14.5304|32.0812|97.902|-0.46||21.185|11.085|47.6|-44.783|-44.765|-0.053|9.99|9.99|719.2681|11.86|2016-07-05/ev_revenues|15.0031|2016-07-19/ev_revenues|16.3586|2016-08-02/ev_revenues|26.9488|2016-08-16/ev_revenues|31.1996|2016-08-30/ev_revenues|28.9713|2016-07-05/ev_free_cash_flow|-5.7715|2016-07-19/ev_free_cash_flow|-6.2929|2016-08-02/ev_free_cash_flow|-10.3668|2016-08-16/ev_free_cash_flow|-12.002|2016-08-30/ev_free_cash_flow|-11.1449|2016-07-05/ps_ratio|18.1478|2016-07-19/ps_ratio|19.4791|2016-08-02/ps_ratio|27.1606|2016-08-16/ps_ratio|30.9554|2016-08-30/ps_ratio|28.9662|2016-07-12/price_to_book_value|5.2998|2016-07-26/price_to_book_value|6.3915|2016-08-09/price_to_book_value|8.3707|2016-08-23/price_to_book_value|8.8562|2016-07-05/peg_ratio|-0.5275|2016-07-12/peg_ratio|-0.5982|2016-07-19/peg_ratio|-0.5662|2016-07-26/peg_ratio|-0.7209|2016-08-02/peg_ratio|-0.7894|2016-08-09/peg_ratio|-0.8588|2016-08-16/peg_ratio|-0.8997|2016-08-23/peg_ratio|-0.9086|2016-08-30/peg_ratio|-0.8419|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|32.9729|2016-07-29/percent_of_shares_outstanding|33.9119|2016-08-15/percent_of_shares_outstanding|22.9181|2016-08-31/percent_of_shares_outstanding|20.1944|2016-07-05/price|11.86|2016-07-19/price|12.73|2016-08-02/price|17.75|2016-08-16/price|20.23|2016-08-30/price|18.93|2016-07-05/total_return_price|11.86|2016-07-19/total_return_price|12.73|2016-08-02/total_return_price|17.75|2016-08-16/total_return_price|20.23|2016-08-30/total_return_price|18.93|2016-07-05/enterprise_value|946.2753|2016-07-19/enterprise_value|1031.7694|2016-08-02/enterprise_value|1699.7131|2016-08-16/enterprise_value|1967.8197|2016-08-30/enterprise_value|1827.28
russ2000_0218|EXAS|201609|359.032|337.83|7.666|38.473||40.882|30.061|10.821||362.329|-708.651||29.6741|-9.8816|-11.4152|4.167|29.5935||9.06|-0.8601|0.0134|0|-7.1752|22.6815|104.807|-0.36||28.115|15.915|46.6|-37.803|-37.803|-0.054|19.34|19.34|1871.604|19.24|2016-10-11/ev_revenues|22.3134|2016-10-25/ev_revenues|22.7964|2016-11-08/ev_revenues|19.3601|2016-11-22/ev_revenues|16.1722|2016-10-11/ev_free_cash_flow|-11.4302|2016-10-25/ev_free_cash_flow|-11.6776|2016-11-08/ev_free_cash_flow|-9.9173|2016-11-22/ev_free_cash_flow|-8.2843|2016-10-11/ps_ratio|24.2724|2016-10-25/ps_ratio|24.7139|2016-11-08/ps_ratio|21.5727|2016-11-22/ps_ratio|18.6585|2016-10-04/price_to_book_value|5.628|2016-10-18/price_to_book_value|5.9093|2016-11-01/price_to_book_value|4.7304|2016-11-15/price_to_book_value|5.2091|2016-11-29/price_to_book_value|4.5359|2016-10-04/peg_ratio|-3.6526|2016-10-11/peg_ratio|-3.7361|2016-10-18/peg_ratio|-3.8352|2016-10-25/peg_ratio|-3.8041|2016-11-01/peg_ratio|-3.0701|2016-11-08/peg_ratio|-3.3206|2016-11-15/peg_ratio|-3.3808|2016-11-22/peg_ratio|-2.872|2016-11-29/peg_ratio|-2.9439|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|22.6818|2016-10-31/percent_of_shares_outstanding|23.0496|2016-11-15/percent_of_shares_outstanding|22.2131|2016-11-30/percent_of_shares_outstanding|22.8867|2016-10-11/price|19.24|2016-10-25/price|19.59|2016-11-08/price|17.1|2016-11-22/price|14.79|2016-10-11/total_return_price|19.24|2016-10-25/total_return_price|19.59|2016-11-08/total_return_price|17.1|2016-11-22/total_return_price|14.79|2016-10-11/enterprise_value|1752.8292|2016-10-25/enterprise_value|1790.7728|2016-11-08/enterprise_value|1520.8311|2016-11-22/enterprise_value|1270.4033
russ2000_0218|EXAS|201612|333.573|311.1|6.833|38.142|1.55|41.745|30.692|11.053||335.295|-745.821||15.0267|-6.976|-7.6975|3.0937|17.6114||4.1859|-2.7167|0.0143|0|-9.8083|24.8503|109.322|-0.34||35.241|21.341|52|-37.17|-37.17|-0.052|13.96|13.96|1180.4228|13.41|2017-01-03/ev_revenues|11.7933|2017-01-17/ev_revenues|17.5172|2017-01-31/ev_revenues|17.9387|2017-02-14/ev_revenues|17.8833|2017-02-28/ev_revenues|20.8692|2017-01-03/ev_free_cash_flow|-8.0872|2017-01-17/ev_free_cash_flow|-12.0123|2017-01-31/ev_free_cash_flow|-12.3014|2017-02-14/ev_free_cash_flow|-12.2634|2017-02-28/ev_free_cash_flow|-14.311|2017-01-03/ps_ratio|13.8072|2017-01-17/ps_ratio|19.12|2017-01-31/ps_ratio|19.5112|2017-02-14/ps_ratio|19.4598|2017-02-28/ps_ratio|22.1574|2017-01-10/price_to_book_value|5.7766|2017-01-24/price_to_book_value|5.765|2017-02-07/price_to_book_value|6.0724|2017-02-21/price_to_book_value|7.3924|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|27.9587|2017-01-31/percent_of_shares_outstanding|29.3323|2017-02-15/percent_of_shares_outstanding|30.2425|2017-02-28/percent_of_shares_outstanding|30.2332|2017-01-03/price|13.41|2017-01-17/price|18.57|2017-01-31/price|18.95|2017-02-14/price|18.9|2017-02-28/price|21.52|2017-01-03/total_return_price|13.41|2017-01-17/total_return_price|18.57|2017-01-31/total_return_price|18.95|2017-02-14/total_return_price|18.9|2017-02-28/total_return_price|21.52|2017-01-03/enterprise_value|1171.9731|2017-01-17/enterprise_value|1740.7914|2017-01-31/enterprise_value|1782.6811|2017-02-14/enterprise_value|1777.1693|2017-02-28/enterprise_value|2073.9008
russ2000_0218|EXAS|201703|306.186|274.67|7.859|38.395||40.741|29.937|10.804||309.52|-781.163||22.2382|-15.2349|-15.2497|6.7281|23.4238||6.6436||0.0154|0|-5.4904|28.9225|110.582|-0.32||48.363|31.363|58.9|-34.946|-34.946|-0.05|22.75|22.75|2209.9434|22.87|2017-04-11/ev_revenues|17.104|2017-04-25/ev_revenues|18.7941|2017-05-09/ev_revenues|27.1429|2017-05-23/ev_revenues|24.658|2017-04-11/ev_free_cash_flow|-16.6456|2017-04-25/ev_free_cash_flow|-18.2904|2017-05-09/ev_free_cash_flow|-26.4154|2017-05-23/ev_free_cash_flow|-23.9972|2017-04-11/ps_ratio|18.1807|2017-04-25/ps_ratio|19.7865|2017-05-09/ps_ratio|27.7202|2017-05-23/ps_ratio|25.3592|2017-04-04/price_to_book_value|8.1516|2017-04-18/price_to_book_value|8.6186|2017-05-02/price_to_book_value|11.1258|2017-05-16/price_to_book_value|11.4778|2017-05-30/price_to_book_value|11.7293|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|27.9682|2017-04-28/percent_of_shares_outstanding|27.3462|2017-05-15/percent_of_shares_outstanding|24.8736|2017-05-31/percent_of_shares_outstanding|22.0282|2017-04-11/price|22.87|2017-04-25/price|24.89|2017-05-09/price|34.87|2017-05-23/price|31.9|2017-04-11/total_return_price|22.87|2017-04-25/total_return_price|24.89|2017-05-09/total_return_price|34.87|2017-05-23/total_return_price|31.9|2017-04-11/enterprise_value|2273.1894|2017-04-25/enterprise_value|2497.8088|2017-05-09/enterprise_value|3607.3944|2017-05-23/enterprise_value|3277.1515
russ2000_0218|EXAS|201706|526.133|484.26|12.41|42.048||41.907|31.293|10.614||540.694|-811.953||27.5566|-26.5173|-26.818|6.4044|26.4483||13.0176||0.0087|0|-9.4441|17.8538|112.847|-0.27||57.646|39.646|61.3|-30.79|-30.79|-0.054|33.27|33.27|3662.3758|36.07|2017-07-05/ev_revenues|22.5227|2017-07-19/ev_revenues|24.6807|2017-08-02/ev_revenues|23.8127|2017-08-16/ev_revenues|24.3541|2017-08-30/ev_revenues|25.8308|2017-07-05/ev_free_cash_flow|-26.6508|2017-07-19/ev_free_cash_flow|-29.2043|2017-08-02/ev_free_cash_flow|-28.1772|2017-08-16/ev_free_cash_flow|-28.8179|2017-08-30/ev_free_cash_flow|-30.5653|2017-07-05/ps_ratio|23.2969|2017-07-19/ps_ratio|25.2798|2017-08-02/ps_ratio|24.4724|2017-08-16/ps_ratio|24.9697|2017-08-30/ps_ratio|26.3261|2017-07-11/price_to_book_value|8.3513|2017-07-25/price_to_book_value|8.2225|2017-08-08/price_to_book_value|8.4274|2017-08-22/price_to_book_value|8.9252|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|17.255|2017-07-31/percent_of_shares_outstanding|15.3128|2017-08-15/percent_of_shares_outstanding|15.2318|2017-08-31/percent_of_shares_outstanding|15.4207|2017-07-05/price|36.07|2017-07-19/price|39.14|2017-08-02/price|37.89|2017-08-16/price|38.66|2017-08-30/price|40.76|2017-07-05/total_return_price|36.07|2017-07-19/total_return_price|39.14|2017-08-02/total_return_price|37.89|2017-08-16/total_return_price|38.66|2017-08-30/total_return_price|40.76|2017-07-05/enterprise_value|3814.5602|2017-07-19/enterprise_value|4180.04|2017-08-02/enterprise_value|4033.0326|2017-08-16/enterprise_value|4124.7368|2017-08-30/enterprise_value|4374.8393
russ2000_0218|EXAS|201709|513.689|462.521|18.064|55.706||60.035|49.689|10.346||527.144|-838.85||30.275|-39.8857|-35.824|8.8172|30.408||9.4252||0.0089|0|-4.4958|9.2318|119.215|-0.23||72.574|51.874|68.6|-27.128|-26.897|-0.051|47.08|47.08|5127.5285|48.91|2017-10-11/ev_revenues|25.214|2017-10-25/ev_revenues|25.3146|2017-11-08/ev_revenues|31.7413|2017-11-22/ev_revenues|30.991|2017-10-11/ev_free_cash_flow|-40.3294|2017-10-25/ev_free_cash_flow|-40.4904|2017-11-08/ev_free_cash_flow|-50.7698|2017-11-22/ev_free_cash_flow|-49.5696|2017-10-11/ps_ratio|25.8456|2017-10-25/ps_ratio|25.9407|2017-11-08/ps_ratio|31.9754|2017-11-22/ps_ratio|31.2673|2017-10-03/price_to_book_value|11.1436|2017-10-17/price_to_book_value|10.547|2017-10-31/price_to_book_value|12.4899|2017-11-14/price_to_book_value|13.2485|2017-11-28/price_to_book_value|13.353|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.9606|2017-10-31/percent_of_shares_outstanding|7.3454|2017-11-15/percent_of_shares_outstanding|8.7682|2017-11-30/percent_of_shares_outstanding|8.7853|2017-10-11/price|48.91|2017-10-25/price|49.09|2017-11-08/price|60.51|2017-11-22/price|59.17|2017-10-11/total_return_price|48.91|2017-10-25/total_return_price|49.09|2017-11-08/total_return_price|60.51|2017-11-22/total_return_price|59.17|2017-10-11/enterprise_value|5391.3511|2017-10-25/enterprise_value|5412.8775|2017-11-08/enterprise_value|6787.0565|2017-11-22/enterprise_value|6626.6178
russ2000_0218|EXAS|201712|487.216|424.715|26.027|79.986|24.205|78.142|68.124|10.018||520.418|-860.614||27.9449|-51.668|-44.6974|9.8748|28.3927||11.888||0.0086|0|-4.0011|6.7958|119.998|-0.18||87.406|64.801|74.212|-21.72|-21.764|-0.051|53.73|53.73|5975.2844|55.83|2018-01-03/ev_revenues|23.7119|2018-01-17/ev_revenues|20.0198|2018-01-31/ev_revenues|20.9394|2018-02-14/ev_revenues|20.654|2018-02-28/ev_revenues|18.7035|2018-01-03/ev_free_cash_flow|-44.7649|2018-01-17/ev_free_cash_flow|-37.7947|2018-01-31/ev_free_cash_flow|-39.5309|2018-02-14/ev_free_cash_flow|-38.9921|2018-02-28/ev_free_cash_flow|-35.3098|2018-01-03/ps_ratio|24.2767|2018-01-17/ps_ratio|20.7328|2018-01-31/ps_ratio|21.6155|2018-02-14/ps_ratio|21.3415|2018-02-28/ps_ratio|19.3979|2018-01-09/price_to_book_value|12.1489|2018-01-23/price_to_book_value|12.0748|2018-02-06/price_to_book_value|11.2436|2018-02-20/price_to_book_value|11.1572|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.0402|2018-01-31/percent_of_shares_outstanding|10.1412|2018-02-15/percent_of_shares_outstanding|10.507|2018-02-28/percent_of_shares_outstanding|11.6442|2018-01-03/price|55.83|2018-01-17/price|47.68|2018-01-31/price|49.71|2018-02-14/price|49.08|2018-02-28/price|44.61|2018-01-03/total_return_price|55.83|2018-01-17/total_return_price|47.68|2018-01-31/total_return_price|49.71|2018-02-14/total_return_price|49.08|2018-02-28/total_return_price|44.61|2018-01-03/enterprise_value|6307.1058|2018-01-17/enterprise_value|5325.052|2018-01-31/enterprise_value|5569.6618|2018-02-14/enterprise_value|5493.7484|2018-02-28/enterprise_value|4974.9363
russ2000_0218|EXAS|201803|1121.991|1042.169|32.38|103.448|21.558|569.898|73.33|496.568||687.018|-900.038||16.5256|-36.7094|-31.1981|3.4719|17.315||11.3966||0.7148|0|-7.1344|11.7104|121.016|-0.33||90.296|67.396|89|-39.365|-39.424|-6.51|39.82|39.82|4395.6265|42.36|2018-04-11/ev_revenues|14.9753|2018-04-25/ev_revenues|16.1316|2018-05-09/ev_revenues|18.6137|2018-05-23/ev_revenues|18.5385|2018-04-11/ev_free_cash_flow|-29.107|2018-04-25/ev_free_cash_flow|-31.3545|2018-05-09/ev_free_cash_flow|-36.1789|2018-05-23/ev_free_cash_flow|-36.0328|2018-04-11/ps_ratio|16.2699|2018-04-25/ps_ratio|17.3876|2018-05-09/ps_ratio|19.7959|2018-05-23/ps_ratio|19.7229|2018-04-03/price_to_book_value|7.1664|2018-04-17/price_to_book_value|8.4577|2018-05-01/price_to_book_value|8.8751|2018-05-15/price_to_book_value|9.0082|2018-05-29/price_to_book_value|9.3542|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.9019|2018-04-30/percent_of_shares_outstanding|12.3825|2018-05-15/percent_of_shares_outstanding|12.6663|2018-05-31/percent_of_shares_outstanding|11.5399|2018-04-11/price|42.36|2018-04-25/price|45.27|2018-05-09/price|51.54|2018-05-23/price|51.35|2018-04-11/total_return_price|42.36|2018-04-25/total_return_price|45.27|2018-05-09/total_return_price|51.54|2018-05-23/total_return_price|51.35|2018-04-11/enterprise_value|4611.2166|2018-04-25/enterprise_value|4967.275|2018-05-09/enterprise_value|5731.5774|2018-05-23/enterprise_value|5708.4167
russ2000_0218|EXAS|201806|1310.304|1222.162|35.409|140.467|23.108|738.264|82.962|655.302||744.388|-936.425||25.6563|-54.3236|-49.8674|4.5606|26.6288||11.3538||0.8778|0|-5.2263|9.6744|122.129|-0.3||102.894|75.994|94|-36.388|-36.387|-8.603|69.33|69.33|7900.1481|62.22|2018-07-05/ev_revenues|19.9895|2018-07-19/ev_revenues|21.8607|2018-08-02/ev_revenues|16.3349|2018-08-16/ev_revenues|15.3096|2018-08-30/ev_revenues|24.6073|2018-07-05/ev_free_cash_flow|-42.3179|2018-07-19/ev_free_cash_flow|-46.2792|2018-08-02/ev_free_cash_flow|-34.5812|2018-08-16/ev_free_cash_flow|-32.4105|2018-08-30/ev_free_cash_flow|-52.0938|2018-07-05/ps_ratio|21.2449|2018-07-19/ps_ratio|23.0854|2018-08-02/ps_ratio|17.629|2018-08-16/ps_ratio|16.6217|2018-08-30/ps_ratio|25.7555|2018-07-10/price_to_book_value|10.276|2018-07-24/price_to_book_value|10.388|2018-08-07/price_to_book_value|8.3772|2018-08-21/price_to_book_value|8.2535|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.0544|2018-07-31/percent_of_shares_outstanding|8.9376|2018-08-15/percent_of_shares_outstanding|10.7909|2018-08-31/percent_of_shares_outstanding|9.6535|2018-07-05/price|62.22|2018-07-19/price|67.61|2018-08-02/price|51.63|2018-08-16/price|48.68|2018-08-30/price|75.43|2018-07-05/total_return_price|62.22|2018-07-19/total_return_price|67.61|2018-08-02/total_return_price|51.63|2018-08-16/total_return_price|48.68|2018-08-30/total_return_price|75.43|2018-07-05/enterprise_value|7059.6914|2018-07-19/enterprise_value|7720.5308|2018-08-02/enterprise_value|5769.0057|2018-08-16/enterprise_value|5406.882|2018-08-30/enterprise_value|8690.5461
russ2000_0218|EXAS|201809|1289.582|1185.217|38.617|188.486|22.493|792.847|106.735|686.112||716.729|-981.789||25.0452|-64.2699|-53.0209|6.0856|26.1857||11.9985||0.9396|0|-3.9916|9.1336|122.671|-0.37||118.291|88.291|111.5|-45.337|-45.364|-10.704|76.69|76.69|8845.2159|66.41|2018-10-11/ev_revenues|19.1767|2018-10-25/ev_revenues|18.3202|2018-11-08/ev_revenues|22.1578|2018-11-23/ev_revenues|19.3787|2018-10-11/ev_free_cash_flow|-37.6376|2018-10-25/ev_free_cash_flow|-35.9567|2018-11-08/ev_free_cash_flow|-43.4887|2018-11-23/ev_free_cash_flow|-38.0341|2018-10-11/ps_ratio|20.2206|2018-10-25/ps_ratio|19.3741|2018-11-08/ps_ratio|23.1649|2018-11-23/ps_ratio|20.4185|2018-10-02/price_to_book_value|13.3395|2018-10-16/price_to_book_value|11.5632|2018-10-30/price_to_book_value|11.0429|2018-11-13/price_to_book_value|11.902|2018-11-27/price_to_book_value|11.962|2018-10-04/peg_ratio|-35.611|2018-10-11/peg_ratio|-32.6422|2018-10-18/peg_ratio|-31.1971|2018-10-25/peg_ratio|-31.2758|2018-11-01/peg_ratio|-36.0337|2018-11-08/peg_ratio|-37.3953|2018-11-15/peg_ratio|-33.8514|2018-11-23/peg_ratio|-32.9617|2018-11-30/peg_ratio|-38.3292|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.8149|2018-10-31/percent_of_shares_outstanding|9.078|2018-11-15/percent_of_shares_outstanding|9.6201|2018-11-30/percent_of_shares_outstanding|9.4391|2018-10-11/price|66.41|2018-10-25/price|63.63|2018-11-08/price|76.08|2018-11-23/price|67.06|2018-10-11/total_return_price|66.41|2018-10-25/total_return_price|63.63|2018-11-08/total_return_price|76.08|2018-11-23/total_return_price|67.06|2018-10-11/enterprise_value|7649.3223|2018-10-25/enterprise_value|7307.6883|2018-11-08/enterprise_value|8838.4664|2018-11-23/enterprise_value|7729.9048
russ2000_0218|EXAS|201812|1228.067|1124.182|39.148|245.259|46.281|843.081|136.169|706.912||680.941|-1035.763||16.0727|-41.8987|-31.5455|4.8152|17.1514||10.1958|-0.9959|1.0122|0|-5.0209|8.3598|122.99|-0.44||142.981|106.181|132.8|-53.967|-53.974|-10.972|56.33|56.33|6411.1835|65.65|2019-01-04/ev_revenues|16.8389|2019-01-18/ev_revenues|20.4036|2019-02-01/ev_revenues|23.2769|2019-02-15/ev_revenues|23.0465|2019-01-04/ev_free_cash_flow|-34.8771|2019-01-18/ev_free_cash_flow|-42.2602|2019-02-01/ev_free_cash_flow|-48.2115|2019-02-15/ev_free_cash_flow|-47.7343|2019-01-04/ps_ratio|17.6528|2019-01-18/ps_ratio|21.1887|2019-02-01/ps_ratio|24.039|2019-02-15/ps_ratio|23.8104|2019-01-09/price_to_book_value|14.0752|2019-01-23/price_to_book_value|14.4207|2019-02-06/price_to_book_value|15.9838|2019-02-20/price_to_book_value|15.4454|2019-01-07/peg_ratio|-1.1894|2019-01-14/peg_ratio|-1.1613|2019-01-22/peg_ratio|-1.2006|2019-01-29/peg_ratio|-1.3513|2019-02-05/peg_ratio|-1.3747|2019-02-12/peg_ratio|-1.4228|2019-02-19/peg_ratio|-1.3505|2019-02-26/peg_ratio|-1.4618|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.3038|2019-01-31/percent_of_shares_outstanding|7.5579|2019-02-15/percent_of_shares_outstanding|7.4646|2019-02-28/percent_of_shares_outstanding|7.2826|2019-01-04/price|65.65|2019-01-18/price|78.8|2019-02-01/price|89.4|2019-02-15/price|88.55|2019-01-04/total_return_price|65.65|2019-01-18/total_return_price|78.8|2019-02-01/total_return_price|89.4|2019-02-15/total_return_price|88.55|2019-01-04/enterprise_value|7652.6566|2019-01-18/enterprise_value|9272.638|2019-02-01/enterprise_value|10578.4785|2019-02-15/enterprise_value|10473.7649
russ2000_0218|EXAS|201903|1407.12|1282.706|44.269|291.629|45.61|993.608|167.657|825.951||776.94|-1118.822||23.0129|-48.9054|-47.6646|6.0399|23.2915||16.7105|-1.4356|1.0237|0|-3.6808|7.207|126.248|-0.66||162.043|119.243|154.7|-83.409|-82.939|-21.99|86.62|86.62|10458.4782|94.9|2019-04-12/ev_revenues|22.3536|2019-04-26/ev_revenues|23.038|2019-05-10/ev_revenues|21.7451|2019-05-24/ev_revenues|22.8494|2019-04-12/ev_free_cash_flow|-46.9911|2019-04-26/ev_free_cash_flow|-48.4298|2019-05-10/ev_free_cash_flow|-45.7119|2019-05-24/ev_free_cash_flow|-48.0334|2019-04-12/ps_ratio|22.2745|2019-04-26/ps_ratio|22.9294|2019-05-10/ps_ratio|21.683|2019-05-24/ps_ratio|22.7393|2019-04-03/price_to_book_value|15.3833|2019-04-17/price_to_book_value|15.2537|2019-05-01/price_to_book_value|16.1594|2019-05-15/price_to_book_value|15.8519|2019-05-29/price_to_book_value|16.2425|2019-04-02/peg_ratio|-0.6897|2019-04-09/peg_ratio|-0.6878|2019-04-16/peg_ratio|-0.7149|2019-04-23/peg_ratio|-0.7053|2019-04-30/peg_ratio|-0.741|2019-05-07/peg_ratio|-0.7717|2019-05-14/peg_ratio|-0.6908|2019-05-21/peg_ratio|-0.7279|2019-05-28/peg_ratio|-0.7358|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.1484|2019-04-30/percent_of_shares_outstanding|6.1482|2019-05-15/percent_of_shares_outstanding|6.1003|2019-05-31/percent_of_shares_outstanding|10.1074|2019-04-12/price|94.9|2019-04-26/price|97.69|2019-05-10/price|92.38|2019-05-24/price|96.88|2019-04-12/total_return_price|94.9|2019-04-26/total_return_price|97.69|2019-05-10/total_return_price|92.38|2019-05-24/total_return_price|96.88|2019-04-12/enterprise_value|11762.6646|2019-04-26/enterprise_value|12122.8084|2019-05-10/enterprise_value|11442.4543|2019-05-24/enterprise_value|12023.5789
russ2000_0218|EXAS|201906|1374.796|1239.422|47.781|335.499|45.046|1016.411|492.463|523.948||765.532|-1157.242||27.4583|-67.2002|-57.722|8.326|27.1472||18.7473|-0.8368|1.0529|0|-2.0719|10.1594|129.182|-0.3||199.87|148.77|151.9|-38.945|-38.502|-12.712|115.66|115.66|14448.8056|118.05|2019-07-05/ev_revenues|23.8094|2019-07-19/ev_revenues|23.1514|2019-08-02/ev_revenues|23.2138|2019-08-16/ev_revenues|24.2007|2019-08-30/ev_revenues|24.0761|2019-07-05/ev_free_cash_flow|-59.9398|2019-07-19/ev_free_cash_flow|-58.2832|2019-08-02/ev_free_cash_flow|-58.4403|2019-08-16/ev_free_cash_flow|-60.9249|2019-08-30/ev_free_cash_flow|-60.6111|2019-07-05/ps_ratio|23.7304|2019-07-19/ps_ratio|23.0932|2019-08-02/ps_ratio|23.1314|2019-08-16/ps_ratio|24.0862|2019-08-30/ps_ratio|23.9656|2019-07-10/price_to_book_value|20.2474|2019-07-24/price_to_book_value|19.8571|2019-08-07/price_to_book_value|19.3721|2019-08-21/price_to_book_value|20.1671|2019-07-02/peg_ratio|-0.945|2019-07-09/peg_ratio|-0.9684|2019-07-16/peg_ratio|-0.9252|2019-07-23/peg_ratio|-0.9428|2019-07-30/peg_ratio|-0.9489|2019-08-06/peg_ratio|-0.9092|2019-08-13/peg_ratio|-0.975|2019-08-20/peg_ratio|-0.9615|2019-08-27/peg_ratio|-0.9579|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.9729|2019-07-31/percent_of_shares_outstanding|8.9881|2019-08-15/percent_of_shares_outstanding|8.6367|2019-08-30/percent_of_shares_outstanding|8.8061|2019-07-05/price|118.05|2019-07-19/price|114.88|2019-08-02/price|115.07|2019-08-16/price|119.82|2019-08-30/price|119.22|2019-07-05/total_return_price|118.05|2019-07-19/total_return_price|114.88|2019-08-02/total_return_price|115.07|2019-08-16/total_return_price|119.82|2019-08-30/total_return_price|119.22|2019-07-05/enterprise_value|14837.681|2019-07-19/enterprise_value|14427.6067|2019-08-02/enterprise_value|14466.4885|2019-08-16/enterprise_value|15081.5436|2019-08-30/enterprise_value|15003.8525
russ2000_0218|EXAS|201909|1319.978|1160.545|53.673|370.532|44.385|1010.984|480.692|530.292||748.284|-1197.701||18.4203|-52.7536|-46.3728|6.4732|18.4939||17.8346|-0.801|1.0919|0|-2.4388|9.8304|129.567|-0.31||218.805|166.005|166.8|-39.776|-40.459|-13.209|103.4|103.4|11479.2626|92.62|2019-10-11/ev_revenues|16.1181|2019-10-25/ev_revenues|15.6499|2019-11-08/ev_revenues|16.5454|2019-11-22/ev_revenues|15.3248|2019-10-11/ev_free_cash_flow|-43.0377|2019-10-25/ev_free_cash_flow|-41.7876|2019-11-08/ev_free_cash_flow|-44.1788|2019-11-22/ev_free_cash_flow|-40.9195|2019-10-11/ps_ratio|16.2322|2019-10-25/ps_ratio|15.7742|2019-11-08/ps_ratio|14.6809|2019-11-22/ps_ratio|13.628|2019-10-02/price_to_book_value|15.1732|2019-10-16/price_to_book_value|16.9289|2019-10-30/price_to_book_value|14.5763|2019-11-13/price_to_book_value|15.3964|2019-11-27/price_to_book_value|16.0458|2019-10-01/peg_ratio|-1.1611|2019-10-08/peg_ratio|-1.173|2019-10-15/peg_ratio|-1.2986|2019-10-22/peg_ratio|-1.1568|2019-10-29/peg_ratio|-1.1797|2019-11-05/peg_ratio|-1.0967|2019-11-12/peg_ratio|-1.0404|2019-11-19/peg_ratio|-1.0911|2019-11-26/peg_ratio|-1.059|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.4073|2019-10-31/percent_of_shares_outstanding|10.1549|2019-11-15/percent_of_shares_outstanding|9.0164|2019-11-29/percent_of_shares_outstanding|8.6129|2019-10-03/price|92.62|2019-10-17/price|97.39|2019-10-31/price|87|2019-11-14/price|79.24|2019-11-29/price|81.01|2019-10-03/total_return_price|92.62|2019-10-17/total_return_price|97.39|2019-10-31/total_return_price|87|2019-11-14/total_return_price|79.24|2019-11-29/total_return_price|81.01|2019-10-11/enterprise_value|11664.6358|2019-10-25/enterprise_value|11325.811|2019-11-08/enterprise_value|11973.9175|2019-11-22/enterprise_value|11090.5249
russ2000_0218|EXAS|201912|556.959|323.655|61.724|581.769|2346.747|1217.707|236.494|981.213||2288.061|-1119.756||19.3977|-168.6289|-51.7948|4.0383|17.1412||18.8515|-1.1961|0.3621|0|-2.0831|9.7401|139.996|0.54||295.575|226.475|264.1|-106.683|77.945|-13.688|94.1|94.1|14038.1115|104.44|2020-01-03/ev_revenues|16.5703|2020-01-17/ev_revenues|15.4112|2020-01-31/ev_revenues|16.2906|2020-02-14/ev_revenues|17.1161|2020-02-28/ev_revenues|14.245|2020-01-03/ev_free_cash_flow|-50.6269|2020-01-17/ev_free_cash_flow|-47.0857|2020-01-31/ev_free_cash_flow|-49.7725|2020-02-14/ev_free_cash_flow|-52.2946|2020-02-28/ev_free_cash_flow|-43.5225|2020-01-03/ps_ratio|14.2198|2020-01-17/ps_ratio|13.1893|2020-01-31/ps_ratio|13.9712|2020-02-14/ps_ratio|14.7051|2020-02-28/ps_ratio|12.1244|2020-01-09/price_to_book_value|6.681|2020-01-23/price_to_book_value|5.9475|2020-02-06/price_to_book_value|6.1262|2020-02-20/price_to_book_value|6.6377|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.2446|2020-01-31/percent_of_shares_outstanding|9.8555|2020-02-14/percent_of_shares_outstanding|9.7852|2020-02-28/percent_of_shares_outstanding|10.6938|2020-01-10/price|104.44|2020-01-24/price|89.57|2020-02-07/price|95.28|2020-02-21/price|99.98|2020-01-10/total_return_price|104.44|2020-01-24/total_return_price|89.57|2020-02-07/total_return_price|95.28|2020-02-21/total_return_price|99.98|2020-01-03/enterprise_value|14520.4|2020-01-17/enterprise_value|13504.7351|2020-01-31/enterprise_value|14275.3413|2020-02-14/enterprise_value|14998.7072|2020-02-28/enterprise_value|12482.7851
russ2000_0218|EXAS|202003|1484.318|1231.116|69.424|589.845|2365.422|1923.472|243.581|1679.891||2537.653|-1225.453||10.3529|-84.1104|-31.6309|2.012|5.6765||3.247||0.6064|0|-4.8837|9.7201|148.151|-0.71||347.821|266.221|281.7|-107.429|-105.697|-25.153|51.61|51.61|9072.1342|55.75|2020-04-13/ev_revenues|9.4459|2020-04-27/ev_revenues|11.5937|2020-05-11/ev_revenues|12.1263|2020-05-26/ev_revenues|11.6835|2020-04-13/ev_free_cash_flow|-37.9273|2020-04-27/ev_free_cash_flow|-46.5508|2020-05-11/ev_free_cash_flow|-48.6893|2020-05-26/ev_free_cash_flow|-46.9117|2020-04-01/ps_ratio|7.1936|2020-04-15/ps_ratio|8.602|2020-04-29/ps_ratio|10.4261|2020-05-13/ps_ratio|10.8896|2020-05-27/ps_ratio|10.5703|2020-04-02/price_to_book_value|3.3922|2020-04-16/price_to_book_value|4.2061|2020-04-30/price_to_book_value|4.6549|2020-05-14/price_to_book_value|5.0412|2020-05-28/price_to_book_value|4.9503|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.3236|2020-04-30/percent_of_shares_outstanding|9.3851|2020-05-15/percent_of_shares_outstanding|9.7649|2020-05-29/percent_of_shares_outstanding|9.3627|2020-04-03/price|55.75|2020-04-17/price|74.65|2020-05-01/price|75.65|2020-05-15/price|86.29|2020-05-29/price|85.88|2020-04-03/total_return_price|55.75|2020-04-17/total_return_price|74.65|2020-05-01/total_return_price|75.65|2020-05-15/total_return_price|86.29|2020-05-29/total_return_price|85.88|2020-04-13/enterprise_value|10032.2648|2020-04-27/enterprise_value|12313.2814|2020-05-11/enterprise_value|12878.9485|2020-05-26/enterprise_value|12408.7454
russ2000_0218|EXAS|202006|1504.858|1222.657|82.215|596.188|2342.787|1956.542|222.274|1734.268||2511.193|-1311.595||12.8193|-86.6541|-51.4718|2.9938|10.6282||4.9556||0.6207|0|-3.1141|8.8709|149.727|-0.58||268.868|202.668|225.6|-87.009|-86.142|-22.912|80.96|80.96|13614.9649|92.08|2020-07-07/ev_revenues|11.7405|2020-07-21/ev_revenues|13.4975|2020-08-04/ev_revenues|12.6363|2020-08-18/ev_revenues|11.5264|2020-07-07/ev_free_cash_flow|-55.2596|2020-07-21/ev_free_cash_flow|-63.5292|2020-08-04/ev_free_cash_flow|-59.4759|2020-08-18/ev_free_cash_flow|-54.2518|2020-07-08/ps_ratio|11.4961|2020-07-22/ps_ratio|12.4142|2020-08-05/ps_ratio|11.5312|2020-08-19/ps_ratio|10.2356|2020-07-09/price_to_book_value|5.5395|2020-07-23/price_to_book_value|5.8375|2020-08-06/price_to_book_value|5.4058|2020-08-20/price_to_book_value|4.8964|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.835|2020-07-31/percent_of_shares_outstanding|8.5723|2020-08-14/percent_of_shares_outstanding|8.7705|2020-08-31/percent_of_shares_outstanding|8.7701|2020-07-10/price|92.08|2020-07-24/price|95.39|2020-08-07/price|86.69|2020-08-21/price|80.17|2020-07-10/total_return_price|92.08|2020-07-24/total_return_price|95.39|2020-08-07/total_return_price|86.69|2020-08-21/total_return_price|80.17|2020-07-07/enterprise_value|13279.332|2020-07-21/enterprise_value|15266.5776|2020-08-04/enterprise_value|14292.5379|2020-08-18/enterprise_value|13037.1392
russ2000_0218|EXAS|202009|||||||||||||13.8405||-65.1437||12.7867||4.4784|||0||9.0933||||||||||77.47|77.47|15654.5553|105.6|2020-10-13/ev_revenues|14.5096|2020-10-22/ev_revenues|14.5149|2020-10-07/ev_free_cash_flow|-69.1555|2020-10-21/ev_free_cash_flow|-63.644|2020-10-22/ev_free_cash_flow|-68.3182|2020-10-14/ps_ratio|12.9811|2020-10-23/ps_ratio|13.671|2020-10-01/price_to_book_value|6.2915|2020-10-15/price_to_book_value|6.1366|2020-10-23/price_to_book_value|6.5181|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|105.6|2020-10-16/price|103.32|2020-10-23/price|109|2020-10-02/total_return_price|105.6|2020-10-16/total_return_price|103.32|2020-10-23/total_return_price|109|2020-10-07/enterprise_value|16618.6293|2020-10-21/enterprise_value|15294.1538|2020-10-22/enterprise_value|16417.4052