russ2000_0441|EVTC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0441|EVTC|Long Name|Evertec Inc Total Current Assets (Quarterly) (USD)|Evertec Inc Cash and Short Term Investments (Quarterly) (USD)|Evertec Inc Inventories (Quarterly) (USD)|Evertec Inc Net PP&E (Quarterly) (USD)|Evertec Inc Goodwill and Intangibles (Quarterly) (USD)|Evertec Inc Total Liabilities (Quarterly) (USD)|Evertec Inc Total Current Liabilities (Quarterly) (USD)|Evertec Inc Total Long Term Liabilities (Quarterly) (USD)|Evertec Inc Total Deposits (Quarterly) (USD)|Evertec Inc Book Value (Quarterly) (USD)|Evertec Inc Retained Earnings (Quarterly) (USD)|Evertec Inc Treasury Stock (Quarterly) (USD)|Evertec Inc EV to Revenues|Evertec Inc EV to Earnings|Evertec Inc EV to Free Cash Flow|Evertec Inc EV to Assets (Quarterly)|Evertec Inc PS Ratio|Evertec Inc PE Ratio|Evertec Inc Price to Book Value|Evertec Inc PEG Ratio|Evertec Inc Debt to Equity Ratio|Evertec Inc Dividend Yield|Evertec Inc Shareholder Yield (TTM)|Evertec Inc Percent of Shares Outstanding Short|Evertec Inc Average Diluted Shares Outstanding (Quarterly)|Evertec Inc EPS Diluted (Quarterly) (USD)|Evertec Inc Dividend Per Share (Quarterly) (USD)|Evertec Inc Revenue (Quarterly) (USD)|Evertec Inc Gross Profit (Quarterly) (USD)|Evertec Inc SG&A Expense (Quarterly) (USD)|Evertec Inc Pre-Tax Income (Quarterly) (USD)|Evertec Inc Net Income (Quarterly) (USD)|Evertec Inc Net Interest Income (Quarterly) (USD)|Evertec Inc Price (USD)|Evertec Inc Total Return Price (USD)|Evertec Inc Enterprise Value (USD)||
russ2000_0441|EVTC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0441|EVTC|201203|||||||||||||||||||||||||76.8793|0.046||82.488|44.747|8.987|4.59|3.534|-11.054|||||
russ2000_0441|EVTC|201206|||||||||||||||||||||||||76.8793|-0.0279||84.372|44.541|8.477|-2.831|-2.033|-13.177|||||
russ2000_0441|EVTC|201209|||||||||||||||||||||||||76.8793|0.0296||83.839|42.942|7.295|3.519|2.276|-14.746|||||
russ2000_0441|EVTC|201212|129.973|25.634||36.737|775.477|855.29|96.895|758.395||122.455|70.414||||||||||6.237||||76.8793|0.9572||91.791|50.594|6.927|12.43|73.589|-15.034|||||
russ2000_0441|EVTC|201303|137.381|34.128||35.088|765.987|843.267|79.891|763.376||130.612|75.886||||||||||5.6915||||76.8793|0.07||87.339|46.837|8.863|5.523|5.472|-15.22||||20.44|2013-04-12/ev_revenues|6.6965|2013-04-19/ev_revenues|6.7876|2013-04-26/ev_revenues|6.5052|2013-05-03/ev_revenues|6.7216|2013-05-10/ev_revenues|6.6398|2013-05-17/ev_revenues|6.5915|2013-05-24/ev_revenues|6.6352|2013-05-31/ev_revenues|6.6421|2013-04-12/ev_free_cash_flow|40.4659|2013-04-19/ev_free_cash_flow|41.0163|2013-04-26/ev_free_cash_flow|39.31|2013-05-03/ev_free_cash_flow|40.6172|2013-05-10/ev_free_cash_flow|40.1231|2013-05-17/ev_free_cash_flow|39.8315|2013-05-24/ev_free_cash_flow|40.0953|2013-05-31/ev_free_cash_flow|40.137|2013-04-12/ps_ratio|4.5241|2013-04-19/ps_ratio|4.6127|2013-04-26/ps_ratio|4.3382|2013-05-03/ps_ratio|4.5485|2013-05-10/ps_ratio|4.4289|2013-05-17/ps_ratio|4.3825|2013-05-24/ps_ratio|4.4245|2013-05-31/ps_ratio|4.4312|2013-04-12/pe_ratio|19.8667|2013-04-19/pe_ratio|20.2555|2013-04-26/pe_ratio|19.0503|2013-05-03/pe_ratio|19.9736|2013-05-10/pe_ratio|19.4488|2013-05-17/pe_ratio|19.2447|2013-05-24/pe_ratio|19.4293|2013-05-31/pe_ratio|19.4585|2013-04-12/price_to_book_value|12.3781|2013-04-19/price_to_book_value|12.6203|2013-04-26/price_to_book_value|11.8694|2013-05-03/price_to_book_value|12.4447|2013-05-10/price_to_book_value|12.2272|2013-05-17/price_to_book_value|12.0989|2013-05-24/price_to_book_value|12.215|2013-05-31/price_to_book_value|12.2333|2013-04-30/percent_of_shares_outstanding|0.2726|2013-05-15/percent_of_shares_outstanding|0.3653|2013-05-31/percent_of_shares_outstanding|0.2444|2013-04-12/price|20.44|2013-04-19/price|20.84|2013-04-26/price|19.6|2013-05-03/price|20.55|2013-05-10/price|20.01|2013-05-17/price|19.8|2013-05-24/price|19.99|2013-05-31/price|20.02|2013-04-12/total_return_price|18.3358|2013-04-19/total_return_price|18.6946|2013-04-26/total_return_price|17.5823|2013-05-03/total_return_price|18.4345|2013-05-10/total_return_price|17.9501|2013-05-17/total_return_price|17.7617|2013-05-24/total_return_price|17.9321|2013-05-31/total_return_price|17.9591|2013-04-12/enterprise_value|2325.9773|2013-04-19/enterprise_value|2357.6157|2013-04-26/enterprise_value|2259.5366|2013-05-03/enterprise_value|2334.6779|2013-05-10/enterprise_value|2306.2751|2013-05-17/enterprise_value|2289.5148|2013-05-24/enterprise_value|2304.6789|2013-05-31/enterprise_value|2307.0732
russ2000_0441|EVTC|201306|126.855|19.587||33.031|757.673|780.604|88.707|691.897||166.677|10.951||7.0902|151.3008|42.8446|2.6197|4.8628|21.3538|13.4249||4.2141|||0.3972|78.9288|-0.82||89.175|47.404|12.624|-69.947|-64.935|-9.698|21.97|19.7083|2462.7051|22.59|2013-07-05/ev_revenues|7.1914|2013-07-12/ev_revenues|7.4797|2013-07-19/ev_revenues|7.5262|2013-07-26/ev_revenues|7.6378|2013-08-02/ev_revenues|7.5262|2013-08-09/ev_revenues|7.5703|2013-08-16/ev_revenues|7.6657|2013-08-23/ev_revenues|7.6378|2013-08-26/ev_revenues|7.8239|2013-07-05/ev_free_cash_flow|-606.5628|2013-07-12/ev_free_cash_flow|-630.8805|2013-07-19/ev_free_cash_flow|-634.8028|2013-07-26/ev_free_cash_flow|-644.2161|2013-08-02/ev_free_cash_flow|-634.8028|2013-08-09/ev_free_cash_flow|-638.5258|2013-08-16/ev_free_cash_flow|-646.5697|2013-08-23/ev_free_cash_flow|-644.2154|2013-08-26/ev_free_cash_flow|-659.9106|2013-07-05/ps_ratio|4.9647|2013-07-12/ps_ratio|5.2372|2013-07-19/ps_ratio|5.2811|2013-07-26/ps_ratio|5.3866|2013-08-02/ps_ratio|5.2811|2013-08-09/ps_ratio|5.3207|2013-08-16/ps_ratio|5.4108|2013-08-23/ps_ratio|5.3844|2013-08-30/ps_ratio|5.246|2013-07-05/pe_ratio|95.3941|2013-07-12/pe_ratio|100.6305|2013-07-19/pe_ratio|101.475|2013-07-26/pe_ratio|103.502|2013-08-02/pe_ratio|101.475|2013-08-09/pe_ratio|102.2352|2013-08-16/pe_ratio|103.9665|2013-08-23/pe_ratio|103.4598|2013-08-26/pe_ratio|106.8381|2013-07-05/price_to_book_value|11.0968|2013-07-12/price_to_book_value|11.7059|2013-07-19/price_to_book_value|11.8042|2013-07-26/price_to_book_value|12.04|2013-08-02/price_to_book_value|11.8042|2013-08-09/price_to_book_value|11.8975|2013-08-16/price_to_book_value|12.0989|2013-08-23/price_to_book_value|12.04|2013-08-30/price_to_book_value|11.7304|2013-07-15/percent_of_shares_outstanding|1.681|2013-07-31/percent_of_shares_outstanding|1.3985|2013-08-15/percent_of_shares_outstanding|1.2256|2013-08-30/percent_of_shares_outstanding|1.3038|2013-07-05/price|22.59|2013-07-12/price|23.83|2013-07-19/price|24.03|2013-07-26/price|24.51|2013-08-02/price|24.03|2013-08-09/price|24.21|2013-08-16/price|24.62|2013-08-23/price|24.5|2013-08-30/price|23.87|2013-07-05/total_return_price|20.2645|2013-07-12/total_return_price|21.3768|2013-07-19/total_return_price|21.5562|2013-07-26/total_return_price|21.9868|2013-08-02/total_return_price|21.5562|2013-08-09/total_return_price|21.7177|2013-08-16/total_return_price|22.1747|2013-08-23/total_return_price|22.0667|2013-08-30/total_return_price|21.4992|2013-07-05/enterprise_value|2532.3996|2013-07-12/enterprise_value|2633.9262|2013-07-19/enterprise_value|2650.3015|2013-07-26/enterprise_value|2689.6021|2013-08-02/enterprise_value|2650.3015|2013-08-09/enterprise_value|2665.8454|2013-08-16/enterprise_value|2699.4284|2013-08-23/enterprise_value|2689.5992|2013-08-30/enterprise_value|2637.9962
russ2000_0441|EVTC|201309|124.488|27.96||31.992|748.515|761.024|73.517|687.507||174.455|17.562||7.1865|85.955|-606.1544|2.6581|4.7647|95.2675|10.6541||3.9858|||0.9012|82.8625|0.18|0.1|87.414|48.511|8.99|16.161|14.803|-6.349|21.68|19.5267|2458.6141|21.82|2013-10-01/ev_revenues|6.9765|2013-10-08/ev_revenues|6.737|2013-10-15/ev_revenues|7.041|2013-10-22/ev_revenues|7.2551|2013-10-29/ev_revenues|7.2574|2013-11-05/ev_revenues|7.257|2013-11-12/ev_revenues|7.0359|2013-11-19/ev_revenues|6.9345|2013-11-26/ev_revenues|6.7157|2013-10-01/ev_free_cash_flow|-581.8707|2013-10-08/ev_free_cash_flow|-561.8975|2013-10-15/ev_free_cash_flow|-587.2481|2013-10-22/ev_free_cash_flow|-605.1089|2013-10-29/ev_free_cash_flow|-605.3009|2013-11-05/ev_free_cash_flow|-605.266|2013-11-12/ev_free_cash_flow|-586.8227|2013-11-19/ev_free_cash_flow|-578.3695|2013-11-26/ev_free_cash_flow|-560.1183|2013-10-04/ps_ratio|4.839|2013-10-11/ps_ratio|4.7237|2013-10-18/ps_ratio|5.1362|2013-10-25/ps_ratio|5.1406|2013-11-01/ps_ratio|5.185|2013-11-08/ps_ratio|4.9454|2013-11-15/ps_ratio|5.0164|2013-11-22/ps_ratio|4.8146|2013-11-29/ps_ratio|4.8944|2013-10-01/pe_ratio|57.2053|2013-10-08/pe_ratio|54.5193|2013-10-15/pe_ratio|57.9284|2013-10-22/pe_ratio|60.3303|2013-10-29/pe_ratio|60.3561|2013-11-05/pe_ratio|60.3303|2013-11-12/pe_ratio|57.8509|2013-11-19/pe_ratio|56.7146|2013-11-26/pe_ratio|54.2611|2013-10-04/price_to_book_value|10.2449|2013-10-11/price_to_book_value|10.0007|2013-10-18/price_to_book_value|10.874|2013-10-25/price_to_book_value|10.8834|2013-11-01/price_to_book_value|10.9812|2013-11-08/price_to_book_value|10.4739|2013-11-15/price_to_book_value|10.6242|2013-11-22/price_to_book_value|10.1968|2013-11-29/price_to_book_value|10.3659|2013-10-15/percent_of_shares_outstanding|1.3639|2013-10-31/percent_of_shares_outstanding|1.2708|2013-11-15/percent_of_shares_outstanding|1.3206|2013-11-29/percent_of_shares_outstanding|0.9376|2013-10-04/price|21.82|2013-10-11/price|21.3|2013-10-18/price|23.16|2013-10-25/price|23.18|2013-11-01/price|23.38|2013-11-08/price|22.3|2013-11-15/price|22.62|2013-11-22/price|21.71|2013-11-29/price|22.07|2013-10-04/total_return_price|19.6528|2013-10-11/total_return_price|19.1845|2013-10-18/total_return_price|20.8598|2013-10-25/total_return_price|20.8778|2013-11-01/total_return_price|21.0579|2013-11-08/total_return_price|20.0852|2013-11-15/total_return_price|20.4657|2013-11-22/total_return_price|19.6424|2013-11-29/total_return_price|19.9681|2013-10-04/enterprise_value|2454.6485|2013-10-11/enterprise_value|2412.0555|2013-10-18/enterprise_value|2564.4073|2013-10-25/enterprise_value|2566.0455|2013-11-01/enterprise_value|2583.0985|2013-11-08/enterprise_value|2494.6051|2013-11-15/enterprise_value|2520.8253|2013-11-22/enterprise_value|2446.2615|2013-11-29/enterprise_value|2475.7593
russ2000_0441|EVTC|201312|118.371|22.485||33.24|740.899|809.981|123.756|686.225||111.33|29.403||7.377|-97.5012|77.3285|2.8698|5.3579||11.3475||6.6099|||0.6581|81.986|0.24|0.1|94.474|52.67|8.333|22.581|17.543|-5.914|24.16|21.859|2647.0103|24.85|2014-01-07/ev_revenues|7.5037|2014-01-14/ev_revenues|7.5365|2014-01-21/ev_revenues|7.5867|2014-01-28/ev_revenues|7.3333|2014-02-04/ev_revenues|7.152|2014-02-11/ev_revenues|7.2263|2014-02-18/ev_revenues|7.3202|2014-02-25/ev_revenues|7.2918|2014-01-07/ev_free_cash_flow|78.6566|2014-01-14/ev_free_cash_flow|79|2014-01-21/ev_free_cash_flow|79.5266|2014-01-28/ev_free_cash_flow|76.8706|2014-02-04/ev_free_cash_flow|74.9702|2014-02-11/ev_free_cash_flow|75.7487|2014-02-18/ev_free_cash_flow|76.7332|2014-02-25/ev_free_cash_flow|76.4356|2014-01-03/ps_ratio|5.5582|2014-01-10/ps_ratio|5.7058|2014-01-17/ps_ratio|5.6969|2014-01-23/ps_ratio|5.8825|2014-01-30/ps_ratio|5.471|2014-02-06/ps_ratio|5.2563|2014-02-13/ps_ratio|5.2831|2014-02-20/ps_ratio|5.4598|2014-02-27/ps_ratio|5.4844|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-03/price_to_book_value|17.4744|2014-01-10/price_to_book_value|17.9385|2014-01-17/price_to_book_value|17.9103|2014-01-24/price_to_book_value|17.7556|2014-01-31/price_to_book_value|16.9681|2014-02-07/price_to_book_value|16.8274|2014-02-14/price_to_book_value|16.736|2014-02-21/price_to_book_value|17.0735|2014-02-28/price_to_book_value|17.0595|2014-01-15/percent_of_shares_outstanding|0.7207|2014-01-31/percent_of_shares_outstanding|1.3242|2014-02-14/percent_of_shares_outstanding|1.8581|2014-02-28/percent_of_shares_outstanding|1.636|2014-01-03/price|24.85|2014-01-10/price|25.51|2014-01-17/price|25.47|2014-01-24/price|25.25|2014-01-31/price|24.13|2014-02-07/price|23.93|2014-02-14/price|23.8|2014-02-21/price|24.28|2014-02-28/price|24.26|2014-01-03/total_return_price|22.4833|2014-01-10/total_return_price|23.0805|2014-01-17/total_return_price|23.0443|2014-01-24/total_return_price|22.8452|2014-01-31/total_return_price|21.8319|2014-02-07/total_return_price|21.6509|2014-02-14/total_return_price|21.5333|2014-02-21/total_return_price|22.058|2014-02-28/total_return_price|22.0398|2014-01-03/enterprise_value|2658.8145|2014-01-10/enterprise_value|2710.4836|2014-01-17/enterprise_value|2707.3522|2014-01-24/enterprise_value|2690.1291|2014-01-31/enterprise_value|2602.4482|2014-02-07/enterprise_value|2586.7909|2014-02-14/enterprise_value|2576.6137|2014-02-21/enterprise_value|2614.1912|2014-02-28/enterprise_value|2612.6255
russ2000_0441|EVTC|201403|123.634|27.242||30.494|724.902|791.316|109.095|682.221||114.567|39.77||7.4601|-182.8217|78.1991|2.9027|5.4419||17.3899||6.2911|||1.8483|79.2362|0.23|0.1|87.433|49.565|8.062|20.367|18.206|-6.834|24.7|22.4395|2649.4082|24.37|2014-04-01/ev_revenues|7.3458|2014-04-08/ev_revenues|7.1578|2014-04-15/ev_revenues|7.0791|2014-04-22/ev_revenues|7.1053|2014-04-29/ev_revenues|7.0725|2014-05-06/ev_revenues|7.1031|2014-05-13/ev_revenues|6.9063|2014-05-20/ev_revenues|7.0091|2014-05-27/ev_revenues|7.1053|2014-04-01/ev_free_cash_flow|81.4274|2014-04-08/ev_free_cash_flow|79.3431|2014-04-15/ev_free_cash_flow|78.4706|2014-04-22/ev_free_cash_flow|78.7614|2014-04-29/ev_free_cash_flow|78.3979|2014-05-06/ev_free_cash_flow|78.7372|2014-05-13/ev_free_cash_flow|76.556|2014-05-20/ev_free_cash_flow|77.6951|2014-05-27/ev_free_cash_flow|78.7614|2014-04-03/ps_ratio|5.5863|2014-04-10/ps_ratio|5.2395|2014-04-17/ps_ratio|5.3588|2014-04-24/ps_ratio|5.3453|2014-05-01/ps_ratio|5.316|2014-05-08/ps_ratio|5.2214|2014-05-15/ps_ratio|5.048|2014-05-22/ps_ratio|5.2597|2014-05-29/ps_ratio|5.3836|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|16.6728|2014-04-11/price_to_book_value|15.7765|2014-04-21/price_to_book_value|16.2212|2014-04-28/price_to_book_value|16.0091|2014-05-05/price_to_book_value|16.3991|2014-05-12/price_to_book_value|15.626|2014-05-19/price_to_book_value|15.9476|2014-05-27/price_to_book_value|16.1802|2014-04-15/percent_of_shares_outstanding|1.7683|2014-04-30/percent_of_shares_outstanding|1.8423|2014-05-15/percent_of_shares_outstanding|1.6968|2014-05-30/percent_of_shares_outstanding|1.055|2014-04-04/price|24.37|2014-04-11/price|23.06|2014-04-21/price|23.71|2014-04-28/price|23.4|2014-05-05/price|23.97|2014-05-12/price|22.84|2014-05-19/price|23.31|2014-05-27/price|23.65|2014-04-04/total_return_price|22.1397|2014-04-11/total_return_price|20.9496|2014-04-21/total_return_price|21.5401|2014-04-28/total_return_price|21.2585|2014-05-05/total_return_price|21.7763|2014-05-12/total_return_price|20.7498|2014-05-19/total_return_price|21.2712|2014-05-27/total_return_price|21.5815|2014-04-04/enterprise_value|2603.6584|2014-04-11/enterprise_value|2500.9792|2014-04-21/enterprise_value|2551.9269|2014-04-28/enterprise_value|2527.6287|2014-05-05/enterprise_value|2572.306|2014-05-12/enterprise_value|2483.7353|2014-05-19/enterprise_value|2520.5744|2014-05-27/enterprise_value|2547.224
russ2000_0441|EVTC|201406|129.163|27.831||29.371|716.317|773.754|96.175|677.579||126.129|49.701||7.3699|37.7143|21.7997|2.8635|5.5053||17.008|0.1042|5.539|||0.9343|79.2|0.22|0.1|91.333|52.282|10.463|19.735|17.773|-6.422|24.86|22.6856|2642.0651|24.13|2014-07-01/ev_revenues|7.1209|2014-07-08/ev_revenues|6.9835|2014-07-15/ev_revenues|6.9661|2014-07-22/ev_revenues|6.8876|2014-07-29/ev_revenues|6.7328|2014-08-05/ev_revenues|6.7192|2014-08-12/ev_revenues|6.7519|2014-08-19/ev_revenues|6.8544|2014-08-26/ev_revenues|6.874|2014-07-07/ev_free_cash_flow|21.5668|2014-07-14/ev_free_cash_flow|21.0746|2014-07-21/ev_free_cash_flow|20.9615|2014-07-28/ev_free_cash_flow|20.5491|2014-08-04/ev_free_cash_flow|20.5473|2014-08-11/ev_free_cash_flow|20.554|2014-08-18/ev_free_cash_flow|20.9067|2014-08-25/ev_free_cash_flow|20.88|2014-07-03/ps_ratio|5.4366|2014-07-10/ps_ratio|5.1945|2014-07-17/ps_ratio|5.1901|2014-07-24/ps_ratio|5.0803|2014-07-31/ps_ratio|5.0108|2014-08-07/ps_ratio|4.9212|2014-08-14/ps_ratio|5.1385|2014-08-21/ps_ratio|5.1677|2014-08-28/ps_ratio|5.0982|2014-07-01/pe_ratio|27.7356|2014-07-08/pe_ratio|27.0115|2014-07-15/pe_ratio|26.9195|2014-07-22/pe_ratio|26.5057|2014-07-29/pe_ratio|25.6897|2014-08-05/pe_ratio|25.6092|2014-08-12/pe_ratio|25.7816|2014-08-19/pe_ratio|26.3218|2014-08-26/pe_ratio|26.4253|2014-07-01/price_to_book_value|15.0432|2014-07-08/price_to_book_value|14.6505|2014-07-15/price_to_book_value|14.6006|2014-07-22/price_to_book_value|14.3761|2014-07-29/price_to_book_value|13.9335|2014-08-05/price_to_book_value|13.8945|2014-08-12/price_to_book_value|13.988|2014-08-19/price_to_book_value|14.2811|2014-08-26/price_to_book_value|14.3372|2014-07-07/peg_ratio|0.1027|2014-07-14/peg_ratio|0.0995|2014-07-21/peg_ratio|0.0988|2014-07-28/peg_ratio|0.0961|2014-08-04/peg_ratio|0.0961|2014-08-07/peg_ratio|0.0944|2014-08-14/peg_ratio|0.0986|2014-08-21/peg_ratio|0.0991|2014-08-28/peg_ratio|0.0978|2014-08-14/dividend_yield|1.7444|2014-08-21/dividend_yield|1.7346|2014-08-28/dividend_yield|1.7582|2014-07-15/percent_of_shares_outstanding|2.1056|2014-07-31/percent_of_shares_outstanding|2.0901|2014-08-15/percent_of_shares_outstanding|1.5455|2014-08-29/percent_of_shares_outstanding|1.6082|2014-07-01/price|24.13|2014-07-08/price|23.5|2014-07-15/price|23.42|2014-07-22/price|23.06|2014-07-29/price|22.35|2014-08-05/price|22.28|2014-08-12/price|22.43|2014-08-19/price|22.9|2014-08-26/price|22.99|2014-07-01/total_return_price|22.0195|2014-07-08/total_return_price|21.4446|2014-07-15/total_return_price|21.3716|2014-07-22/total_return_price|21.0431|2014-07-29/total_return_price|20.3952|2014-08-05/total_return_price|20.3313|2014-08-12/total_return_price|20.4682|2014-08-19/total_return_price|20.9879|2014-08-26/total_return_price|21.0704|2014-07-01/enterprise_value|2568.1803|2014-07-08/enterprise_value|2518.6423|2014-07-15/enterprise_value|2512.3518|2014-07-22/enterprise_value|2484.0443|2014-07-29/enterprise_value|2428.2157|2014-08-05/enterprise_value|2423.2908|2014-08-12/enterprise_value|2435.0895|2014-08-19/enterprise_value|2472.0586|2014-08-26/enterprise_value|2479.1378
russ2000_0441|EVTC|201409|129.579|29.226||29.482|707.552|751.58|78.932|672.648||138.86|60.924||6.6481|33.154|19.3036|2.7036|4.9973|24.0215|12.6569|0.0959|4.8906|1.7937|6.3051|1.8771|79.2169|0.24|0.1|88.879|50.017|7.104|20.173|19.091|-6.279|22.34|20.4746|2407.4107|21.78|2014-10-07/ev_revenues|6.5265|2014-10-14/ev_revenues|6.3396|2014-10-21/ev_revenues|6.4721|2014-10-28/ev_revenues|6.6785|2014-11-04/ev_revenues|6.6416|2014-11-11/ev_revenues|6.5619|2014-11-18/ev_revenues|6.521|2014-11-25/ev_revenues|6.5877|2014-10-07/ev_free_cash_flow|18.9503|2014-10-14/ev_free_cash_flow|18.4078|2014-10-21/ev_free_cash_flow|18.7926|2014-10-28/ev_free_cash_flow|19.3919|2014-11-04/ev_free_cash_flow|19.2846|2014-11-11/ev_free_cash_flow|19.0533|2014-11-18/ev_free_cash_flow|18.9345|2014-11-25/ev_free_cash_flow|19.1283|2014-10-02/ps_ratio|4.8107|2014-10-09/ps_ratio|4.793|2014-10-16/ps_ratio|4.6341|2014-10-23/ps_ratio|4.7577|2014-10-30/ps_ratio|4.9011|2014-11-06/ps_ratio|4.8725|2014-11-13/ps_ratio|4.7908|2014-11-20/ps_ratio|4.7798|2014-11-28/ps_ratio|4.8636|2014-10-07/pe_ratio|23.4194|2014-10-14/pe_ratio|22.4946|2014-10-21/pe_ratio|23.1505|2014-10-28/pe_ratio|24.172|2014-11-04/pe_ratio|24.2043|2014-11-11/pe_ratio|23.8065|2014-11-18/pe_ratio|23.6022|2014-11-25/pe_ratio|23.9355|2014-10-07/price_to_book_value|12.3396|2014-10-14/price_to_book_value|11.8524|2014-10-21/price_to_book_value|12.198|2014-10-28/price_to_book_value|12.7362|2014-11-04/price_to_book_value|12.6398|2014-11-11/price_to_book_value|12.432|2014-11-18/price_to_book_value|12.3254|2014-11-25/price_to_book_value|12.4994|2014-10-02/peg_ratio|0.1672|2014-10-09/peg_ratio|0.1666|2014-10-16/peg_ratio|0.1611|2014-10-23/peg_ratio|0.1654|2014-10-30/peg_ratio|0.1704|2014-11-06/peg_ratio|0.1694|2014-11-13/peg_ratio|0.1665|2014-11-20/peg_ratio|0.1661|2014-11-28/peg_ratio|0.1691|2014-10-02/dividend_yield|1.8349|2014-10-09/dividend_yield|1.8416|2014-10-16/dividend_yield|1.9048|2014-10-23/dividend_yield|1.8553|2014-10-30/dividend_yield|1.801|2014-11-06/dividend_yield|1.8116|2014-11-13/dividend_yield|1.8425|2014-11-20/dividend_yield|1.8467|2014-11-28/dividend_yield|1.8149|2014-10-15/percent_of_shares_outstanding|2.9149|2014-10-31/percent_of_shares_outstanding|2.2735|2014-11-14/percent_of_shares_outstanding|2.0341|2014-11-28/percent_of_shares_outstanding|1.6939|2014-10-07/price|21.78|2014-10-14/price|20.92|2014-10-21/price|21.53|2014-10-28/price|22.48|2014-11-04/price|22.51|2014-11-11/price|22.14|2014-11-18/price|21.95|2014-11-25/price|22.26|2014-10-07/total_return_price|19.9614|2014-10-14/total_return_price|19.1732|2014-10-21/total_return_price|19.7323|2014-10-28/total_return_price|20.6029|2014-11-04/total_return_price|20.6304|2014-11-11/total_return_price|20.2913|2014-11-18/total_return_price|20.2085|2014-11-25/total_return_price|20.4939|2014-10-07/enterprise_value|2363.3543|2014-10-14/enterprise_value|2295.6963|2014-10-21/enterprise_value|2343.6863|2014-10-28/enterprise_value|2418.4248|2014-11-04/enterprise_value|2405.0392|2014-11-11/enterprise_value|2376.1894|2014-11-18/enterprise_value|2361.3746|2014-11-25/enterprise_value|2385.5461
russ2000_0441|EVTC|201412|129.147|32.114||29.535|703.465|790.481|91.057|699.424||94.84|40.843||6.6243|35.9938|19.2346|2.6897|5.0181|24.1183|12.5949|0.1744|7.271|1.759|3.3626|1.2983|77.9842|0.14|0.1|94.143|52.387|15.647|14.783|11.087|-5.909|22.43|20.6504|2398.8014|21.43|2015-01-06/ev_revenues|6.4312|2015-01-13/ev_revenues|6.3106|2015-01-20/ev_revenues|6.1383|2015-01-27/ev_revenues|6.1706|2015-02-03/ev_revenues|6.2977|2015-02-10/ev_revenues|6.2675|2015-02-17/ev_revenues|6.2654|2015-02-24/ev_revenues|6.1836|2015-01-06/ev_free_cash_flow|20.3715|2015-01-13/ev_free_cash_flow|19.9896|2015-01-20/ev_free_cash_flow|19.444|2015-01-27/ev_free_cash_flow|19.5463|2015-02-03/ev_free_cash_flow|19.9487|2015-02-10/ev_free_cash_flow|19.8532|2015-02-17/ev_free_cash_flow|19.8464|2015-02-24/ev_free_cash_flow|19.5872|2015-01-02/ps_ratio|4.794|2015-01-09/ps_ratio|4.6937|2015-01-16/ps_ratio|4.3535|2015-01-23/ps_ratio|4.4254|2015-01-30/ps_ratio|4.3753|2015-02-06/ps_ratio|4.6414|2015-02-13/ps_ratio|4.5585|2015-02-20/ps_ratio|4.4102|2015-02-27/ps_ratio|4.5476|2015-01-06/pe_ratio|25.8193|2015-01-13/pe_ratio|25.1446|2015-01-20/pe_ratio|24.1807|2015-01-27/pe_ratio|24.3614|2015-02-03/pe_ratio|25.0723|2015-02-10/pe_ratio|24.9036|2015-02-17/pe_ratio|24.8916|2015-02-24/pe_ratio|24.4337|2015-01-06/price_to_book_value|17.6007|2015-01-13/price_to_book_value|17.1408|2015-01-20/price_to_book_value|16.4837|2015-01-27/price_to_book_value|16.6069|2015-02-03/price_to_book_value|17.0915|2015-02-10/price_to_book_value|16.9765|2015-02-17/price_to_book_value|16.9683|2015-02-24/price_to_book_value|16.6562|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|1.8198|2015-01-09/dividend_yield|1.8587|2015-01-16/dividend_yield|2.004|2015-01-23/dividend_yield|1.9714|2015-01-30/dividend_yield|1.994|2015-02-06/dividend_yield|1.8797|2015-02-13/dividend_yield|1.9139|2015-02-20/dividend_yield|1.9782|2015-02-27/dividend_yield|1.9185|2015-01-15/percent_of_shares_outstanding|1.215|2015-01-30/percent_of_shares_outstanding|1.2204|2015-02-13/percent_of_shares_outstanding|1.2239|2015-02-27/percent_of_shares_outstanding|1.1957|2015-01-06/price|21.43|2015-01-13/price|20.87|2015-01-20/price|20.07|2015-01-27/price|20.22|2015-02-03/price|20.81|2015-02-10/price|20.67|2015-02-17/price|20.66|2015-02-24/price|20.28|2015-01-06/total_return_price|19.7297|2015-01-13/total_return_price|19.2142|2015-01-20/total_return_price|18.4776|2015-01-27/total_return_price|18.6157|2015-02-03/total_return_price|19.1589|2015-02-10/total_return_price|19.03|2015-02-17/total_return_price|19.0208|2015-02-24/total_return_price|18.671|2015-01-06/enterprise_value|2326.7141|2015-01-13/enterprise_value|2283.094|2015-01-20/enterprise_value|2220.7795|2015-01-27/enterprise_value|2232.4635|2015-02-03/enterprise_value|2278.4204|2015-02-10/enterprise_value|2267.5154|2015-02-17/enterprise_value|2266.7364|2015-02-24/enterprise_value|2237.1371
russ2000_0441|EVTC|201503|142.657|32.43||28.08|693.112|763.594|98.281|665.313||122.385|76.841||6.4029|35.2286|20.5042|2.644|4.7352|26.0238|17.8307||5.573|1.8425|4.5712|1.3597|77.8667|0.24|0.1|91.497|51.547|7.703|21.319|18.544|-6.097|21.86|20.225|2342.527|21.38|2015-04-07/ev_revenues|6.3013|2015-04-14/ev_revenues|6.3881|2015-04-21/ev_revenues|6.2696|2015-04-28/ev_revenues|6.2336|2015-05-05/ev_revenues|6.0812|2015-05-12/ev_revenues|6.5003|2015-05-19/ev_revenues|6.5744|2015-05-26/ev_revenues|6.4813|2015-04-07/ev_free_cash_flow|20.1789|2015-04-14/ev_free_cash_flow|20.4568|2015-04-21/ev_free_cash_flow|20.0772|2015-04-28/ev_free_cash_flow|19.9619|2015-05-05/ev_free_cash_flow|19.4739|2015-05-12/ev_free_cash_flow|20.8161|2015-05-19/ev_free_cash_flow|21.0533|2015-05-26/ev_free_cash_flow|20.755|2015-04-06/ps_ratio|4.6043|2015-04-13/ps_ratio|4.6579|2015-04-20/ps_ratio|4.5527|2015-04-27/ps_ratio|4.499|2015-05-04/ps_ratio|4.4239|2015-05-11/ps_ratio|4.8405|2015-05-18/ps_ratio|4.9028|2015-05-26/ps_ratio|4.7739|2015-04-07/pe_ratio|25.4524|2015-04-14/pe_ratio|25.9405|2015-04-21/pe_ratio|25.2738|2015-04-28/pe_ratio|25.0714|2015-05-05/pe_ratio|24.2143|2015-05-12/pe_ratio|26.5714|2015-05-19/pe_ratio|26.9881|2015-05-26/pe_ratio|26.4643|2015-04-06/price_to_book_value|13.5668|2015-04-13/price_to_book_value|13.725|2015-04-20/price_to_book_value|13.415|2015-04-27/price_to_book_value|13.2568|2015-05-04/price_to_book_value|13.0353|2015-05-11/price_to_book_value|14.2629|2015-05-18/price_to_book_value|14.4464|2015-05-26/price_to_book_value|14.0667|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.8657|2015-04-13/dividend_yield|1.8442|2015-04-20/dividend_yield|1.8868|2015-04-27/dividend_yield|1.9093|2015-05-04/dividend_yield|1.9417|2015-05-11/dividend_yield|1.7746|2015-05-18/dividend_yield|1.7521|2015-05-26/dividend_yield|1.7994|2015-04-15/percent_of_shares_outstanding|1.203|2015-04-30/percent_of_shares_outstanding|1.1068|2015-05-15/percent_of_shares_outstanding|1.2948|2015-05-29/percent_of_shares_outstanding|1.4124|2015-04-07/price|21.38|2015-04-14/price|21.79|2015-04-21/price|21.23|2015-04-28/price|21.06|2015-05-05/price|20.34|2015-05-12/price|22.32|2015-05-19/price|22.67|2015-05-26/price|22.23|2015-04-07/total_return_price|19.7809|2015-04-14/total_return_price|20.1603|2015-04-21/total_return_price|19.6422|2015-04-28/total_return_price|19.4849|2015-05-05/total_return_price|18.8187|2015-05-12/total_return_price|20.6506|2015-05-19/total_return_price|21.0689|2015-05-26/total_return_price|20.66|2015-04-07/enterprise_value|2305.3543|2015-04-14/enterprise_value|2337.106|2015-04-21/enterprise_value|2293.7379|2015-04-28/enterprise_value|2280.5726|2015-05-05/enterprise_value|2224.8136|2015-05-12/enterprise_value|2378.1508|2015-05-19/enterprise_value|2405.2558|2015-05-26/enterprise_value|2371.1809
russ2000_0441|EVTC|201506|140.191|38.837||31.627|686.342|743.975|83.334|660.641||136.316|89.347||6.1658|33.2196|19.2686|2.577|4.5139|24.4138|12.0737||4.8529|1.8832|4.7719|1.5345|77.6979|0.25|0.1|93.405|52.401|8.948|22.212|19.567|-6.083|21.24|19.7399|2268.536|20.82|2015-07-07/ev_revenues|6.0773|2015-07-14/ev_revenues|6.0078|2015-07-21/ev_revenues|5.774|2015-07-28/ev_revenues|5.6034|2015-08-04/ev_revenues|5.6182|2015-08-11/ev_revenues|5.7846|2015-08-18/ev_revenues|5.7361|2015-08-25/ev_revenues|5.3802|2015-07-07/ev_free_cash_flow|18.9922|2015-07-14/ev_free_cash_flow|18.775|2015-07-21/ev_free_cash_flow|18.0444|2015-07-28/ev_free_cash_flow|17.5113|2015-08-04/ev_free_cash_flow|17.5574|2015-08-11/ev_free_cash_flow|18.0774|2015-08-18/ev_free_cash_flow|17.926|2015-08-25/ev_free_cash_flow|16.8137|2015-07-07/ps_ratio|4.4247|2015-07-14/ps_ratio|4.3545|2015-07-21/ps_ratio|4.1186|2015-07-28/ps_ratio|3.9465|2015-08-04/ps_ratio|3.9614|2015-08-11/ps_ratio|4.1293|2015-08-18/ps_ratio|4.0804|2015-08-25/ps_ratio|3.7212|2015-07-07/pe_ratio|23.931|2015-07-14/pe_ratio|23.5517|2015-07-21/pe_ratio|22.2759|2015-07-28/pe_ratio|21.3448|2015-08-04/pe_ratio|21.4253|2015-08-11/pe_ratio|22.3333|2015-08-18/pe_ratio|22.069|2015-08-25/pe_ratio|20.1264|2015-07-07/price_to_book_value|11.835|2015-07-14/price_to_book_value|11.6474|2015-07-21/price_to_book_value|11.0164|2015-07-28/price_to_book_value|10.556|2015-08-04/price_to_book_value|10.5958|2015-08-11/price_to_book_value|11.0449|2015-08-18/price_to_book_value|10.9141|2015-08-25/price_to_book_value|9.9534|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.9212|2015-07-14/dividend_yield|1.9522|2015-07-21/dividend_yield|2.064|2015-07-28/dividend_yield|2.154|2015-08-04/dividend_yield|2.1459|2015-08-11/dividend_yield|2.0587|2015-08-18/dividend_yield|2.0833|2015-08-25/dividend_yield|2.2844|2015-07-15/percent_of_shares_outstanding|1.3377|2015-07-31/percent_of_shares_outstanding|1.2221|2015-08-14/percent_of_shares_outstanding|1.3541|2015-08-31/percent_of_shares_outstanding|1.5828|2015-07-07/price|20.82|2015-07-14/price|20.49|2015-07-21/price|19.38|2015-07-28/price|18.57|2015-08-04/price|18.64|2015-08-11/price|19.43|2015-08-18/price|19.2|2015-08-25/price|17.51|2015-07-07/total_return_price|19.3496|2015-07-14/total_return_price|19.0429|2015-07-21/total_return_price|18.0113|2015-07-28/total_return_price|17.2585|2015-08-04/total_return_price|17.3236|2015-08-11/total_return_price|18.0578|2015-08-18/total_return_price|17.9368|2015-08-25/total_return_price|16.358|2015-07-07/enterprise_value|2235.9911|2015-07-14/enterprise_value|2210.4201|2015-07-21/enterprise_value|2124.4085|2015-07-28/enterprise_value|2061.6433|2015-08-04/enterprise_value|2067.0675|2015-08-11/enterprise_value|2128.2829|2015-08-18/enterprise_value|2110.4607|2015-08-25/enterprise_value|1979.5061
russ2000_0441|EVTC|201509|150.034|40.401||33.281|678.223|764.644|105.954|658.69||118.253|95.038||5.4013|26.9118|16.8795|2.2719|3.7425|20.2414|10.0103||5.6744|2.2714|7.0465|1.6945|77.2928|0.33|0.1|92.941|48.8|10.392|15.989|25.336|-5.863|17.61|16.4514|1987.2549|19.32|2015-10-06/ev_revenues|5.648|2015-10-13/ev_revenues|5.5989|2015-10-20/ev_revenues|5.5805|2015-10-27/ev_revenues|5.4598|2015-11-03/ev_revenues|5.4579|2015-11-10/ev_revenues|5.2573|2015-11-17/ev_revenues|5.0057|2015-11-24/ev_revenues|5.1305|2015-10-06/ev_free_cash_flow|17.1932|2015-10-13/ev_free_cash_flow|17.0437|2015-10-20/ev_free_cash_flow|16.9877|2015-10-27/ev_free_cash_flow|16.6202|2015-11-03/ev_free_cash_flow|16.6144|2015-11-10/ev_free_cash_flow|16.004|2015-11-17/ev_free_cash_flow|15.2379|2015-11-24/ev_free_cash_flow|15.6179|2015-10-06/ps_ratio|4.0361|2015-10-13/ps_ratio|3.9859|2015-10-20/ps_ratio|3.9671|2015-10-27/ps_ratio|3.8439|2015-11-03/ps_ratio|3.8418|2015-11-10/ps_ratio|3.6371|2015-11-17/ps_ratio|3.3801|2015-11-24/ps_ratio|3.5075|2015-10-06/pe_ratio|20.125|2015-10-13/pe_ratio|19.875|2015-10-20/pe_ratio|19.7812|2015-10-27/pe_ratio|19.1667|2015-11-03/pe_ratio|19.1562|2015-11-10/pe_ratio|18.1354|2015-11-17/pe_ratio|16.8542|2015-11-24/pe_ratio|17.4896|2015-10-06/price_to_book_value|12.4341|2015-10-13/price_to_book_value|12.2796|2015-10-20/price_to_book_value|12.2217|2015-10-27/price_to_book_value|11.842|2015-11-03/price_to_book_value|11.8359|2015-11-10/price_to_book_value|11.2052|2015-11-17/price_to_book_value|10.4136|2015-11-24/price_to_book_value|10.8062|2015-10-06/peg_ratio|6.2388|2015-10-12/peg_ratio|6.313|2015-10-19/peg_ratio|6.1031|2015-10-26/peg_ratio|6.0708|2015-11-02/peg_ratio|5.9061|2015-11-09/peg_ratio|5.5929|2015-11-16/peg_ratio|5.2216|2015-11-23/peg_ratio|5.2539|2015-11-30/peg_ratio|5.5477|2015-10-06/dividend_yield|2.0704|2015-10-13/dividend_yield|2.0964|2015-10-20/dividend_yield|2.1064|2015-10-27/dividend_yield|2.1739|2015-11-03/dividend_yield|2.1751|2015-11-10/dividend_yield|2.2975|2015-11-17/dividend_yield|2.4722|2015-11-24/dividend_yield|2.3824|2015-10-15/percent_of_shares_outstanding|1.6657|2015-10-30/percent_of_shares_outstanding|1.395|2015-11-13/percent_of_shares_outstanding|1.325|2015-11-30/percent_of_shares_outstanding|1.264|2015-10-06/price|19.32|2015-10-13/price|19.08|2015-10-20/price|18.99|2015-10-27/price|18.4|2015-11-03/price|18.39|2015-11-10/price|17.41|2015-11-17/price|16.18|2015-11-24/price|16.79|2015-10-06/total_return_price|18.0489|2015-10-13/total_return_price|17.8247|2015-10-20/total_return_price|17.7406|2015-10-27/total_return_price|17.1894|2015-11-03/total_return_price|17.1801|2015-11-10/total_return_price|16.2646|2015-11-17/total_return_price|15.2049|2015-11-24/total_return_price|15.7782|2015-10-06/enterprise_value|2100.977|2015-10-13/enterprise_value|2082.7116|2015-10-20/enterprise_value|2075.862|2015-10-27/enterprise_value|2030.9596|2015-11-03/enterprise_value|2030.2445|2015-11-10/enterprise_value|1955.6582|2015-11-17/enterprise_value|1862.0449|2015-11-24/enterprise_value|1908.471
russ2000_0441|EVTC|201512|134.723|28.747||34.128|680.192|765.44|102.501|662.939||98.214|95.328||5.1714|22.0859|15.7424|2.1833|3.5493|17.6979|10.9349|5.4702|6.7103|2.3543|7.0864|1.3381|75.9923|0.29|0.1|95.684|52.863|10.235|22.52|21.929|-5.728|16.99|15.9661|1923.6927|16.17|2016-01-05/ev_revenues|4.9337|2016-01-12/ev_revenues|4.8092|2016-01-19/ev_revenues|4.5803|2016-01-26/ev_revenues|4.5261|2016-02-02/ev_revenues|4.3796|2016-02-09/ev_revenues|4.0403|2016-02-16/ev_revenues|4.1467|2016-02-23/ev_revenues|4.0222|2016-01-05/ev_free_cash_flow|15.9642|2016-01-12/ev_free_cash_flow|15.5614|2016-01-19/ev_free_cash_flow|14.8209|2016-01-26/ev_free_cash_flow|14.6455|2016-02-02/ev_free_cash_flow|14.1713|2016-02-09/ev_free_cash_flow|13.0735|2016-02-16/ev_free_cash_flow|13.4178|2016-02-23/ev_free_cash_flow|13.015|2016-01-05/ps_ratio|3.3425|2016-01-12/ps_ratio|3.2144|2016-01-19/ps_ratio|2.9787|2016-01-26/ps_ratio|2.9229|2016-02-02/ps_ratio|2.772|2016-02-09/ps_ratio|2.4227|2016-02-16/ps_ratio|2.5322|2016-02-23/ps_ratio|2.4041|2016-01-05/pe_ratio|14.5676|2016-01-12/pe_ratio|14.009|2016-01-19/pe_ratio|12.982|2016-01-26/pe_ratio|12.7387|2016-02-02/pe_ratio|12.0811|2016-02-09/pe_ratio|10.5586|2016-02-16/pe_ratio|11.036|2016-02-19/pe_ratio|10.2703|2016-02-26/pe_ratio|10.6757|2016-01-05/price_to_book_value|12.3461|2016-01-12/price_to_book_value|11.8727|2016-01-19/price_to_book_value|11.0023|2016-01-26/price_to_book_value|10.7962|2016-02-02/price_to_book_value|10.2388|2016-02-09/price_to_book_value|8.9484|2016-02-16/price_to_book_value|9.3531|2016-02-23/price_to_book_value|8.8797|2016-01-04/peg_ratio|0.4388|2016-01-11/peg_ratio|0.4091|2016-01-19/peg_ratio|0.3848|2016-01-26/peg_ratio|0.3776|2016-02-02/peg_ratio|0.3581|2016-02-09/peg_ratio|0.313|2016-02-16/peg_ratio|0.3271|2016-02-23/peg_ratio|0.3106|2016-01-05/dividend_yield|2.4737|2016-01-12/dividend_yield|2.5723|2016-01-19/dividend_yield|2.7758|2016-01-26/dividend_yield|2.8289|2016-02-02/dividend_yield|2.9828|2016-02-09/dividend_yield|3.413|2016-02-16/dividend_yield|3.2653|2016-02-19/dividend_yield|3.5088|2016-02-26/dividend_yield|3.3755|2016-01-15/percent_of_shares_outstanding|1.5502|2016-01-29/percent_of_shares_outstanding|1.6341|2016-02-12/percent_of_shares_outstanding|1.5777|2016-02-29/percent_of_shares_outstanding|1.5445|2016-01-05/price|16.17|2016-01-12/price|15.55|2016-01-19/price|14.41|2016-01-26/price|14.14|2016-02-02/price|13.41|2016-02-09/price|11.72|2016-02-16/price|12.25|2016-02-19/price|11.4|2016-02-26/price|11.85|2016-01-05/total_return_price|15.1955|2016-01-12/total_return_price|14.6129|2016-01-19/total_return_price|13.5416|2016-01-26/total_return_price|13.2879|2016-02-02/total_return_price|12.6019|2016-02-09/total_return_price|11.0137|2016-02-16/total_return_price|11.5118|2016-02-19/total_return_price|10.713|2016-02-26/total_return_price|11.2335|2016-01-05/enterprise_value|1842.8592|2016-01-12/enterprise_value|1796.3665|2016-01-19/enterprise_value|1710.88|2016-01-26/enterprise_value|1690.6331|2016-02-02/enterprise_value|1635.8918|2016-02-09/enterprise_value|1509.1617|2016-02-16/enterprise_value|1548.9054|2016-02-19/enterprise_value|1485.1655|2016-02-26/enterprise_value|1518.9102
russ2000_0441|EVTC|201603|141.856|36.039||33.762|679.847|760.223|100.322|659.901||106.231|106.995||4.4338|19.3808|14.3467|1.9156|2.8278|12.1622|10.4449|0.3653|6.147|2.963|8.0939|1.6601|75.018|0.26|0.1|95.479|52.071|10.835|21.043|19.148|-5.791|13.5|12.7976|1642.6407|13.91|2016-04-05/ev_revenues|4.313|2016-04-12/ev_revenues|4.2635|2016-04-19/ev_revenues|4.422|2016-04-26/ev_revenues|4.3586|2016-05-03/ev_revenues|4.3229|2016-05-10/ev_revenues|4.3289|2016-05-17/ev_revenues|4.3309|2016-05-24/ev_revenues|4.5033|2016-05-31/ev_revenues|4.6777|2016-04-05/ev_free_cash_flow|14.1469|2016-04-12/ev_free_cash_flow|13.9843|2016-04-19/ev_free_cash_flow|14.5044|2016-04-26/ev_free_cash_flow|14.2964|2016-05-03/ev_free_cash_flow|14.1794|2016-05-10/ev_free_cash_flow|14.1989|2016-05-17/ev_free_cash_flow|14.2054|2016-05-24/ev_free_cash_flow|14.7709|2016-05-31/ev_free_cash_flow|15.343|2016-04-05/ps_ratio|2.7296|2016-04-12/ps_ratio|2.679|2016-04-19/ps_ratio|2.8411|2016-04-26/ps_ratio|2.7762|2016-05-03/ps_ratio|2.7398|2016-05-10/ps_ratio|2.7458|2016-05-17/ps_ratio|2.7479|2016-05-24/ps_ratio|2.9242|2016-05-31/ps_ratio|3.1025|2016-04-04/pe_ratio|12.3097|2016-04-11/pe_ratio|11.5221|2016-04-18/pe_ratio|12.4602|2016-04-25/pe_ratio|12.2655|2016-05-02/pe_ratio|12.1858|2016-05-09/pe_ratio|11.9115|2016-05-16/pe_ratio|12.2301|2016-05-23/pe_ratio|12.3717|2016-05-31/pe_ratio|13.5487|2016-04-05/price_to_book_value|9.487|2016-04-12/price_to_book_value|9.3109|2016-04-19/price_to_book_value|9.8744|2016-04-26/price_to_book_value|9.649|2016-05-03/price_to_book_value|9.5222|2016-05-10/price_to_book_value|9.5434|2016-05-17/price_to_book_value|9.5504|2016-05-24/price_to_book_value|10.1631|2016-05-31/price_to_book_value|10.7829|2016-04-05/peg_ratio|0.3453|2016-04-12/peg_ratio|0.3389|2016-04-19/peg_ratio|0.3594|2016-04-26/peg_ratio|0.3512|2016-05-03/peg_ratio|0.3466|2016-05-10/peg_ratio|0.3473|2016-05-17/peg_ratio|0.3476|2016-05-24/peg_ratio|0.3699|2016-05-31/peg_ratio|0.3924|2016-04-04/dividend_yield|2.8756|2016-04-11/dividend_yield|3.0722|2016-04-18/dividend_yield|2.8409|2016-04-25/dividend_yield|2.886|2016-05-02/dividend_yield|2.9049|2016-05-09/dividend_yield|2.9718|2016-05-16/dividend_yield|2.8944|2016-05-23/dividend_yield|2.8612|2016-05-31/dividend_yield|2.6127|2016-04-15/percent_of_shares_outstanding|1.5811|2016-04-29/percent_of_shares_outstanding|1.5351|2016-05-13/percent_of_shares_outstanding|1.5815|2016-05-31/percent_of_shares_outstanding|1.6586|2016-04-04/price|13.91|2016-04-11/price|13.02|2016-04-18/price|14.08|2016-04-25/price|13.86|2016-05-02/price|13.77|2016-05-09/price|13.46|2016-05-16/price|13.82|2016-05-23/price|13.98|2016-05-31/price|15.31|2016-04-04/total_return_price|13.1863|2016-04-11/total_return_price|12.3426|2016-04-18/total_return_price|13.3475|2016-04-25/total_return_price|13.1389|2016-05-02/total_return_price|13.0536|2016-05-09/total_return_price|12.7597|2016-05-16/total_return_price|13.101|2016-05-23/total_return_price|13.3509|2016-05-31/total_return_price|14.621|2016-04-04/enterprise_value|1661.1251|2016-04-11/enterprise_value|1594.536|2016-04-18/enterprise_value|1673.8443|2016-04-25/enterprise_value|1657.3841|2016-05-02/enterprise_value|1650.6504|2016-05-09/enterprise_value|1627.4564|2016-05-16/enterprise_value|1654.3913|2016-05-23/enterprise_value|1666.3624|2016-05-31/enterprise_value|1765.872
russ2000_0441|EVTC|201606|137.469|35.728||35.358|674.357|757.006|105.593|651.413||104.019|116.986||4.5793|20.4189|15.0202|2.0467|2.9951|13.0796|10.4332|0.3789|6.2602|2.7064|8.3752|1.5742|75.0195|0.27|0.1|97.672|55.706|12.573|23.035|20.235|-6.046|14.78|14.1149|1728.7156|15.32|2016-07-05/ev_revenues|4.5916|2016-07-12/ev_revenues|4.8088|2016-07-19/ev_revenues|4.772|2016-07-26/ev_revenues|4.772|2016-08-02/ev_revenues|4.9408|2016-08-09/ev_revenues|4.9951|2016-08-16/ev_revenues|4.9098|2016-08-23/ev_revenues|4.9195|2016-08-30/ev_revenues|4.9156|2016-07-05/ev_free_cash_flow|16.7732|2016-07-12/ev_free_cash_flow|17.5666|2016-07-19/ev_free_cash_flow|17.432|2016-07-26/ev_free_cash_flow|17.432|2016-08-02/ev_free_cash_flow|18.0488|2016-08-09/ev_free_cash_flow|18.2471|2016-08-16/ev_free_cash_flow|17.9354|2016-08-23/ev_free_cash_flow|17.9708|2016-08-30/ev_free_cash_flow|17.9567|2016-07-05/ps_ratio|3.043|2016-07-12/ps_ratio|3.2654|2016-07-19/ps_ratio|3.2277|2016-07-26/ps_ratio|3.2277|2016-08-02/ps_ratio|3.4005|2016-08-09/ps_ratio|3.4561|2016-08-16/ps_ratio|3.3687|2016-08-23/ps_ratio|3.3786|2016-08-30/ps_ratio|3.3747|2016-07-05/pe_ratio|13.3217|2016-07-12/pe_ratio|14.2957|2016-07-19/pe_ratio|14.1304|2016-07-26/pe_ratio|14.1304|2016-08-02/pe_ratio|14.887|2016-08-09/pe_ratio|15.1304|2016-08-16/pe_ratio|14.7478|2016-08-23/pe_ratio|14.7913|2016-08-30/pe_ratio|14.7739|2016-07-05/price_to_book_value|10.9028|2016-07-12/price_to_book_value|11.6999|2016-07-19/price_to_book_value|11.5646|2016-07-26/price_to_book_value|11.5646|2016-08-02/price_to_book_value|12.1843|2016-08-09/price_to_book_value|12.3836|2016-08-16/price_to_book_value|12.0704|2016-08-23/price_to_book_value|12.106|2016-08-30/price_to_book_value|12.0918|2016-07-05/peg_ratio|0.4139|2016-07-12/peg_ratio|0.4442|2016-07-19/peg_ratio|0.4391|2016-07-26/peg_ratio|0.4391|2016-08-02/peg_ratio|0.4626|2016-08-09/peg_ratio|0.4701|2016-08-16/peg_ratio|0.4582|2016-08-23/peg_ratio|0.4596|2016-08-30/peg_ratio|0.459|2016-07-05/dividend_yield|2.611|2016-07-12/dividend_yield|2.4331|2016-07-19/dividend_yield|2.4615|2016-07-26/dividend_yield|2.4615|2016-08-02/dividend_yield|2.3364|2016-08-09/dividend_yield|2.2989|2016-08-16/dividend_yield|2.3585|2016-08-23/dividend_yield|2.3516|2016-08-30/dividend_yield|2.3543|2016-07-15/percent_of_shares_outstanding|1.5497|2016-07-29/percent_of_shares_outstanding|1.3111|2016-08-15/percent_of_shares_outstanding|1.2421|2016-08-31/percent_of_shares_outstanding|1.2013|2016-07-05/price|15.32|2016-07-12/price|16.44|2016-07-19/price|16.25|2016-07-26/price|16.25|2016-08-02/price|17.12|2016-08-09/price|17.4|2016-08-16/price|16.96|2016-08-23/price|17.01|2016-08-30/price|16.99|2016-07-05/total_return_price|14.6306|2016-07-12/total_return_price|15.7002|2016-07-19/total_return_price|15.5187|2016-07-26/total_return_price|15.5187|2016-08-02/total_return_price|16.3496|2016-08-09/total_return_price|16.7138|2016-08-16/total_return_price|16.2912|2016-08-23/total_return_price|16.3392|2016-08-30/total_return_price|16.32|2016-07-05/enterprise_value|1752.9717|2016-07-12/enterprise_value|1835.8822|2016-07-19/enterprise_value|1821.817|2016-07-26/enterprise_value|1821.817|2016-08-02/enterprise_value|1886.2754|2016-08-09/enterprise_value|1907.004|2016-08-16/enterprise_value|1874.4306|2016-08-23/enterprise_value|1878.1321|2016-08-30/enterprise_value|1876.6515
russ2000_0441|EVTC|201609|143.344|44.985||37.697|669.255|761.394|118.246|643.148||102.189|116.123||4.8652|22.5856|17.7725|2.1098|3.323|14.5478|11.9068|0.452|6.2779|2.3909|6.75|1.2342|74.2907|0.26|0.1|94.467|52.714|10.818|21.35|19.68|-6.189|16.73|16.0703|1857.4036|16.5|2016-10-04/ev_revenues|4.7188|2016-10-11/ev_revenues|4.5659|2016-10-18/ev_revenues|4.5755|2016-10-25/ev_revenues|4.5564|2016-11-01/ev_revenues|4.3939|2016-11-08/ev_revenues|4.3557|2016-11-15/ev_revenues|4.5564|2016-11-22/ev_revenues|4.8048|2016-11-29/ev_revenues|5.0055|2016-10-04/ev_free_cash_flow|15.9594|2016-10-11/ev_free_cash_flow|15.4423|2016-10-18/ev_free_cash_flow|15.4746|2016-10-25/ev_free_cash_flow|15.41|2016-11-01/ev_free_cash_flow|14.8605|2016-11-08/ev_free_cash_flow|14.7313|2016-11-15/ev_free_cash_flow|15.41|2016-11-22/ev_free_cash_flow|16.2502|2016-11-29/ev_free_cash_flow|16.9289|2016-10-04/ps_ratio|3.232|2016-10-11/ps_ratio|3.0753|2016-10-18/ps_ratio|3.0851|2016-10-25/ps_ratio|3.0655|2016-11-01/ps_ratio|2.899|2016-11-08/ps_ratio|2.8598|2016-11-15/ps_ratio|3.0655|2016-11-22/ps_ratio|3.3201|2016-11-29/ps_ratio|3.5258|2016-10-04/pe_ratio|15.2778|2016-10-11/pe_ratio|14.537|2016-10-18/pe_ratio|14.5833|2016-10-25/pe_ratio|14.4907|2016-11-01/pe_ratio|13.7037|2016-11-08/pe_ratio|13.5185|2016-11-15/pe_ratio|14.4907|2016-11-22/pe_ratio|15.6944|2016-11-29/pe_ratio|16.6667|2016-10-04/price_to_book_value|11.8284|2016-10-11/price_to_book_value|11.2549|2016-10-18/price_to_book_value|11.2908|2016-10-25/price_to_book_value|11.2191|2016-11-01/price_to_book_value|10.6098|2016-11-08/price_to_book_value|10.4664|2016-11-15/price_to_book_value|11.2191|2016-11-22/price_to_book_value|12.151|2016-11-29/price_to_book_value|12.9038|2016-10-04/peg_ratio|1.2222|2016-10-11/peg_ratio|1.163|2016-10-18/peg_ratio|1.1667|2016-10-25/peg_ratio|1.1593|2016-11-01/peg_ratio|1.0963|2016-11-08/peg_ratio|1.0815|2016-11-15/peg_ratio|1.1593|2016-11-22/peg_ratio|1.2556|2016-11-29/peg_ratio|1.3333|2016-10-04/dividend_yield|2.4242|2016-10-11/dividend_yield|2.5478|2016-10-18/dividend_yield|2.5397|2016-10-25/dividend_yield|2.5559|2016-11-01/dividend_yield|2.7027|2016-11-08/dividend_yield|2.7397|2016-11-15/dividend_yield|2.5559|2016-11-22/dividend_yield|2.3599|2016-11-29/dividend_yield|2.2222|2016-10-14/percent_of_shares_outstanding|1.1874|2016-10-31/percent_of_shares_outstanding|1.2515|2016-11-15/percent_of_shares_outstanding|1.3233|2016-11-30/percent_of_shares_outstanding|1.0628|2016-10-04/price|16.5|2016-10-11/price|15.7|2016-10-18/price|15.75|2016-10-25/price|15.65|2016-11-01/price|14.8|2016-11-08/price|14.6|2016-11-15/price|15.65|2016-11-22/price|16.95|2016-11-29/price|18|2016-10-04/total_return_price|15.8493|2016-10-11/total_return_price|15.0809|2016-10-18/total_return_price|15.1289|2016-10-25/total_return_price|15.0328|2016-11-01/total_return_price|14.2164|2016-11-08/total_return_price|14.0242|2016-11-15/total_return_price|15.1365|2016-11-22/total_return_price|16.3939|2016-11-29/total_return_price|17.4094|2016-10-04/enterprise_value|1808.7402|2016-10-11/enterprise_value|1750.1348|2016-10-18/enterprise_value|1753.7976|2016-10-25/enterprise_value|1746.4719|2016-11-01/enterprise_value|1684.2036|2016-11-08/enterprise_value|1669.5523|2016-11-15/enterprise_value|1746.4719|2016-11-22/enterprise_value|1841.7058|2016-11-29/enterprise_value|1918.6254
russ2000_0441|EVTC|201612|158.265|51.92||38.93|670.105|777.487|129.163|648.324||104.676|116.341||4.9769|25.1653|16.832|2.1321|3.4964|16.5278|12.7962|1.3222|6.1853|2.2409|5.7173|0.8328|73.6378|0.22|0.1|101.889|53.207|12.76|17.969|15.973|-6.214|17.85|17.2643|1907.6369|17.9|2017-01-03/ev_revenues|4.8759|2017-01-10/ev_revenues|4.8573|2017-01-17/ev_revenues|4.8106|2017-01-24/ev_revenues|4.792|2017-01-31/ev_revenues|4.7174|2017-02-07/ev_revenues|4.6801|2017-02-14/ev_revenues|4.7827|2017-02-21/ev_revenues|4.7547|2017-02-28/ev_revenues|4.6801|2017-01-03/ev_free_cash_flow|15.0988|2017-01-10/ev_free_cash_flow|15.041|2017-01-17/ev_free_cash_flow|14.8967|2017-01-24/ev_free_cash_flow|14.8389|2017-01-31/ev_free_cash_flow|14.608|2017-02-07/ev_free_cash_flow|14.4925|2017-02-14/ev_free_cash_flow|14.8101|2017-02-21/ev_free_cash_flow|14.7234|2017-02-28/ev_free_cash_flow|14.4925|2017-01-03/ps_ratio|3.4233|2017-01-10/ps_ratio|3.4042|2017-01-17/ps_ratio|3.3564|2017-01-24/ps_ratio|3.3372|2017-01-31/ps_ratio|3.2607|2017-02-07/ps_ratio|3.2225|2017-02-14/ps_ratio|3.3277|2017-02-21/ps_ratio|3.299|2017-02-28/ps_ratio|3.2225|2017-01-03/pe_ratio|17.7228|2017-01-10/pe_ratio|17.6238|2017-01-17/pe_ratio|17.3762|2017-01-24/pe_ratio|17.2772|2017-01-31/pe_ratio|16.8812|2017-02-07/pe_ratio|16.6832|2017-02-14/pe_ratio|17.2277|2017-02-21/pe_ratio|17.0792|2017-02-28/pe_ratio|16.6832|2017-01-03/price_to_book_value|12.4209|2017-01-10/price_to_book_value|12.3515|2017-01-17/price_to_book_value|12.178|2017-01-24/price_to_book_value|12.1086|2017-01-31/price_to_book_value|11.831|2017-02-07/price_to_book_value|11.6923|2017-02-14/price_to_book_value|12.0739|2017-02-21/price_to_book_value|11.9698|2017-02-28/price_to_book_value|11.6923|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.2346|2017-01-10/dividend_yield|2.2472|2017-01-17/dividend_yield|2.2792|2017-01-24/dividend_yield|2.2923|2017-01-31/dividend_yield|2.346|2017-02-07/dividend_yield|2.3739|2017-02-14/dividend_yield|2.2989|2017-02-21/dividend_yield|2.3188|2017-02-28/dividend_yield|2.3739|2017-01-13/percent_of_shares_outstanding|0.7994|2017-01-31/percent_of_shares_outstanding|0.8191|2017-02-15/percent_of_shares_outstanding|0.8181|2017-02-28/percent_of_shares_outstanding|0.9267|2017-01-03/price|17.9|2017-01-10/price|17.8|2017-01-17/price|17.55|2017-01-24/price|17.45|2017-01-31/price|17.05|2017-02-07/price|16.85|2017-02-14/price|17.4|2017-02-21/price|17.25|2017-02-28/price|16.85|2017-01-03/total_return_price|17.3127|2017-01-10/total_return_price|17.216|2017-01-17/total_return_price|16.9742|2017-01-24/total_return_price|16.8775|2017-01-31/total_return_price|16.4906|2017-02-07/total_return_price|16.2971|2017-02-14/total_return_price|16.8291|2017-02-21/total_return_price|16.684|2017-02-28/total_return_price|16.3911|2017-01-03/enterprise_value|1899.2015|2017-01-10/enterprise_value|1891.938|2017-01-17/enterprise_value|1873.7792|2017-01-24/enterprise_value|1866.5158|2017-01-31/enterprise_value|1837.4618|2017-02-07/enterprise_value|1822.9348|2017-02-14/enterprise_value|1862.884|2017-02-21/enterprise_value|1851.9888|2017-02-28/enterprise_value|1822.9348
russ2000_0441|EVTC|201703|163.32|52.074||37.218|663.205|757.192|116.229|640.963||121.762|133.455||4.475|22.1457|13.8573|1.9802|3.0121|15.5941|10.929||5.2776|2.5397|6.377|0.7529|73.1547|0.31|0.1|101.28|57.107|10.831|25.158|23.029|-6.851|15.75|15.321|1743.0362|15.6|2017-04-04/ev_revenues|4.366|2017-04-11/ev_revenues|4.4119|2017-04-18/ev_revenues|4.3476|2017-04-25/ev_revenues|4.4669|2017-05-02/ev_revenues|4.3668|2017-05-09/ev_revenues|4.5779|2017-05-16/ev_revenues|4.6697|2017-05-23/ev_revenues|4.5228|2017-05-30/ev_revenues|4.5228|2017-04-04/ev_free_cash_flow|14.7085|2017-04-11/ev_free_cash_flow|14.863|2017-04-18/ev_free_cash_flow|14.6466|2017-04-25/ev_free_cash_flow|15.0485|2017-05-02/ev_free_cash_flow|14.7112|2017-05-09/ev_free_cash_flow|15.4224|2017-05-16/ev_free_cash_flow|15.7316|2017-05-23/ev_free_cash_flow|15.2369|2017-05-30/ev_free_cash_flow|15.2369|2017-04-04/ps_ratio|2.9213|2017-04-11/ps_ratio|2.9681|2017-04-18/ps_ratio|2.9025|2017-04-25/ps_ratio|3.0243|2017-05-02/ps_ratio|2.9213|2017-05-09/ps_ratio|3.1366|2017-05-16/ps_ratio|3.2302|2017-05-23/ps_ratio|3.0804|2017-05-30/ps_ratio|3.0804|2017-04-04/pe_ratio|14.717|2017-04-11/pe_ratio|14.9528|2017-04-18/pe_ratio|14.6226|2017-04-25/pe_ratio|15.2358|2017-05-02/pe_ratio|14.717|2017-05-09/pe_ratio|15.8019|2017-05-16/pe_ratio|16.2736|2017-05-23/pe_ratio|15.5189|2017-05-30/pe_ratio|15.5189|2017-04-04/price_to_book_value|9.2949|2017-04-11/price_to_book_value|9.4438|2017-04-18/price_to_book_value|9.2353|2017-04-25/price_to_book_value|9.6226|2017-05-02/price_to_book_value|9.2975|2017-05-09/price_to_book_value|9.9829|2017-05-16/price_to_book_value|10.2809|2017-05-23/price_to_book_value|9.8041|2017-05-30/price_to_book_value|9.8041|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.5641|2017-04-11/dividend_yield|2.5237|2017-04-18/dividend_yield|2.5806|2017-04-25/dividend_yield|2.4768|2017-05-02/dividend_yield|2.5641|2017-05-09/dividend_yield|2.3881|2017-05-16/dividend_yield|2.3188|2017-05-23/dividend_yield|2.4316|2017-05-30/dividend_yield|2.4316|2017-04-13/percent_of_shares_outstanding|0.7168|2017-04-28/percent_of_shares_outstanding|0.854|2017-05-15/percent_of_shares_outstanding|0.893|2017-05-31/percent_of_shares_outstanding|1.1766|2017-04-04/price|15.6|2017-04-11/price|15.85|2017-04-18/price|15.5|2017-04-25/price|16.15|2017-05-02/price|15.6|2017-05-09/price|16.75|2017-05-16/price|17.25|2017-05-23/price|16.45|2017-05-30/price|16.45|2017-04-04/total_return_price|15.1751|2017-04-11/total_return_price|15.4183|2017-04-18/total_return_price|15.0778|2017-04-25/total_return_price|15.7101|2017-05-02/total_return_price|15.1751|2017-05-09/total_return_price|16.4043|2017-05-16/total_return_price|16.8939|2017-05-23/total_return_price|16.1105|2017-05-30/total_return_price|16.1105|2017-04-04/enterprise_value|1725.9048|2017-04-11/enterprise_value|1744.0421|2017-04-18/enterprise_value|1718.65|2017-04-25/enterprise_value|1765.8067|2017-05-02/enterprise_value|1726.2278|2017-05-09/enterprise_value|1809.6828|2017-05-16/enterprise_value|1845.9676|2017-05-23/enterprise_value|1787.9119|2017-05-30/enterprise_value|1787.9119
russ2000_0441|EVTC|201706|204.658|93.06||36.095|655.52|780.612|168.314|612.298||130.282|144.175||4.5779|23.1384|15.4224|1.9928|3.1366|15.8019|9.9829||5.0642|2.3881|4.7607|1.0973|73.0746|0.27|0.1|103.511|60.481|14.588|24.282|20.089|-7.19|16.75|16.4043|1809.6828|17.3|2017-07-05/ev_revenues|4.5436|2017-07-12/ev_revenues|4.5706|2017-07-19/ev_revenues|4.6067|2017-07-26/ev_revenues|4.6609|2017-08-02/ev_revenues|4.8323|2017-08-09/ev_revenues|4.7511|2017-08-16/ev_revenues|4.8052|2017-08-23/ev_revenues|4.8593|2017-08-30/ev_revenues|4.7691|2017-07-05/ev_free_cash_flow|13.9161|2017-07-12/ev_free_cash_flow|13.999|2017-07-19/ev_free_cash_flow|14.1096|2017-07-26/ev_free_cash_flow|14.2754|2017-08-02/ev_free_cash_flow|14.8004|2017-08-09/ev_free_cash_flow|14.5517|2017-08-16/ev_free_cash_flow|14.7175|2017-08-23/ev_free_cash_flow|14.8833|2017-08-30/ev_free_cash_flow|14.6069|2017-07-05/ps_ratio|3.1715|2017-07-12/ps_ratio|3.199|2017-07-19/ps_ratio|3.2356|2017-07-26/ps_ratio|3.2906|2017-08-02/ps_ratio|3.4648|2017-08-09/ps_ratio|3.3823|2017-08-16/ps_ratio|3.4373|2017-08-23/ps_ratio|3.4923|2017-08-30/ps_ratio|3.4006|2017-07-05/pe_ratio|16.3208|2017-07-12/pe_ratio|16.4623|2017-07-19/pe_ratio|16.6509|2017-07-26/pe_ratio|16.934|2017-08-02/pe_ratio|17.8302|2017-08-09/pe_ratio|17.4057|2017-08-16/pe_ratio|17.6887|2017-08-23/pe_ratio|17.9717|2017-08-30/pe_ratio|17.5|2017-07-05/price_to_book_value|9.6114|2017-07-12/price_to_book_value|9.6948|2017-07-19/price_to_book_value|9.8059|2017-07-26/price_to_book_value|9.9726|2017-08-02/price_to_book_value|10.5004|2017-08-09/price_to_book_value|10.2503|2017-08-16/price_to_book_value|10.417|2017-08-23/price_to_book_value|10.5837|2017-08-30/price_to_book_value|10.3059|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.3121|2017-07-12/dividend_yield|2.2923|2017-07-19/dividend_yield|2.2663|2017-07-26/dividend_yield|2.2284|2017-08-02/dividend_yield|2.1164|2017-08-09/dividend_yield|2.168|2017-08-16/dividend_yield|2.1333|2017-08-23/dividend_yield|2.0997|2017-08-30/dividend_yield|2.1563|2017-07-14/percent_of_shares_outstanding|1.0894|2017-07-31/percent_of_shares_outstanding|1.1879|2017-08-15/percent_of_shares_outstanding|1.4048|2017-08-31/percent_of_shares_outstanding|1.4639|2017-07-05/price|17.3|2017-07-12/price|17.45|2017-07-19/price|17.65|2017-07-26/price|17.95|2017-08-02/price|18.9|2017-08-09/price|18.45|2017-08-16/price|18.75|2017-08-23/price|19.05|2017-08-30/price|18.55|2017-07-05/total_return_price|16.9429|2017-07-12/total_return_price|17.0898|2017-07-19/total_return_price|17.2857|2017-07-26/total_return_price|17.5795|2017-08-02/total_return_price|18.5099|2017-08-09/total_return_price|18.1653|2017-08-16/total_return_price|18.4607|2017-08-23/total_return_price|18.756|2017-08-30/total_return_price|18.2637|2017-07-05/enterprise_value|1822.6385|2017-07-12/enterprise_value|1833.4957|2017-07-19/enterprise_value|1847.9719|2017-07-26/enterprise_value|1869.6863|2017-08-02/enterprise_value|1938.4486|2017-08-09/enterprise_value|1905.877|2017-08-16/enterprise_value|1927.5914|2017-08-23/enterprise_value|1949.3058|2017-08-30/enterprise_value|1913.1151
russ2000_0441|EVTC|201709|159.529|48.44||36.52|691.198|767.286|159.08|608.206||133.908|143.038||4.1195|26.7518|12.6174|1.9272|2.7407|14.1038|8.3058||4.7892|2.6756|4.2575|1.5873|73.0937|0.08|0.1|102.725|40.026|14.612|1.302|6.102|-7.853|14.95|14.7193|1652.5424|15.5|2017-10-04/ev_revenues|4.198|2017-10-11/ev_revenues|4.1803|2017-10-18/ev_revenues|4.1273|2017-10-25/ev_revenues|4.0124|2017-11-01/ev_revenues|4.0654|2017-11-08/ev_revenues|3.977|2017-11-15/ev_revenues|3.756|2017-11-22/ev_revenues|3.9063|2017-11-29/ev_revenues|3.9151|2017-10-04/ev_free_cash_flow|14.7068|2017-10-11/ev_free_cash_flow|14.6448|2017-10-18/ev_free_cash_flow|14.459|2017-10-25/ev_free_cash_flow|14.0564|2017-11-01/ev_free_cash_flow|14.2422|2017-11-08/ev_free_cash_flow|13.9325|2017-11-15/ev_free_cash_flow|13.1582|2017-11-22/ev_free_cash_flow|13.6847|2017-11-29/ev_free_cash_flow|13.7157|2017-10-04/ps_ratio|2.7729|2017-10-11/ps_ratio|2.755|2017-10-18/ps_ratio|2.7013|2017-10-25/ps_ratio|2.585|2017-11-01/ps_ratio|2.6387|2017-11-08/ps_ratio|2.5492|2017-11-15/ps_ratio|2.3256|2017-11-22/ps_ratio|2.4777|2017-11-29/ps_ratio|2.4866|2017-10-04/pe_ratio|17.6136|2017-10-11/pe_ratio|17.5|2017-10-18/pe_ratio|17.1591|2017-10-25/pe_ratio|16.4205|2017-11-01/pe_ratio|16.7614|2017-11-08/pe_ratio|16.1932|2017-11-15/pe_ratio|14.7727|2017-11-22/pe_ratio|15.7386|2017-11-29/pe_ratio|15.7955|2017-10-04/price_to_book_value|8.3792|2017-10-11/price_to_book_value|8.3252|2017-10-18/price_to_book_value|8.163|2017-10-25/price_to_book_value|7.8116|2017-11-01/price_to_book_value|7.9738|2017-11-08/price_to_book_value|7.7035|2017-11-15/price_to_book_value|7.0277|2017-11-22/price_to_book_value|7.4873|2017-11-29/price_to_book_value|7.5143|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.5806|2017-10-11/dividend_yield|2.5974|2017-10-18/dividend_yield|2.649|2017-10-25/dividend_yield|2.7682|2017-11-01/dividend_yield|2.7119|2017-11-08/dividend_yield|2.807|2017-11-15/dividend_yield|3.0769|2017-11-22/dividend_yield|2.8881|2017-11-29/dividend_yield|2.8777|2017-10-13/percent_of_shares_outstanding|1.7534|2017-10-31/percent_of_shares_outstanding|1.7027|2017-11-15/percent_of_shares_outstanding|1.5571|2017-11-30/percent_of_shares_outstanding|1.6801|2017-10-04/price|15.5|2017-10-11/price|15.4|2017-10-18/price|15.1|2017-10-25/price|14.45|2017-11-01/price|14.75|2017-11-08/price|14.25|2017-11-15/price|13|2017-11-22/price|13.85|2017-11-29/price|13.9|2017-10-04/total_return_price|15.2608|2017-10-11/total_return_price|15.1624|2017-10-18/total_return_price|14.867|2017-10-25/total_return_price|14.227|2017-11-01/total_return_price|14.5224|2017-11-08/total_return_price|14.0301|2017-11-15/total_return_price|12.7994|2017-11-22/total_return_price|13.6363|2017-11-29/total_return_price|13.6855|2017-10-04/enterprise_value|1718.6926|2017-10-11/enterprise_value|1711.4535|2017-10-18/enterprise_value|1689.7365|2017-10-25/enterprise_value|1642.6829|2017-11-01/enterprise_value|1664.4|2017-11-08/enterprise_value|1628.2049|2017-11-15/enterprise_value|1537.7173|2017-11-22/enterprise_value|1599.2489|2017-11-29/enterprise_value|1602.8684
russ2000_0441|EVTC|201712|168.706|50.423||37.924|678.536|754.812|147.216|607.596||144.112|148.887||3.8798|28.2878|13.5918|1.7251|2.433|15.5682|7.4062||4.2726|2.9197|4.2287|2.6574|72.39|0.08|0|99.628|48.88|16.13|9.457|5.834|-7.251|13.7|13.4886|1588.3904|13.75|2018-01-03/ev_revenues|3.8429|2018-01-10/ev_revenues|3.9229|2018-01-17/ev_revenues|3.914|2018-01-24/ev_revenues|4.1096|2018-01-31/ev_revenues|4.1807|2018-02-07/ev_revenues|4.2429|2018-02-14/ev_revenues|4.1896|2018-02-21/ev_revenues|4.2532|2018-02-28/ev_revenues|4.2799|2018-01-03/ev_free_cash_flow|13.9296|2018-01-10/ev_free_cash_flow|14.2196|2018-01-17/ev_free_cash_flow|14.1874|2018-01-24/ev_free_cash_flow|14.8963|2018-01-31/ev_free_cash_flow|15.1541|2018-02-07/ev_free_cash_flow|15.3797|2018-02-14/ev_free_cash_flow|15.1864|2018-02-21/ev_free_cash_flow|15.417|2018-02-28/ev_free_cash_flow|15.5137|2018-01-04/ps_ratio|2.5167|2018-01-11/ps_ratio|2.5167|2018-01-18/ps_ratio|2.5256|2018-01-25/ps_ratio|2.7674|2018-02-01/ps_ratio|2.7943|2018-02-08/ps_ratio|2.7047|2018-02-15/ps_ratio|2.8301|2018-02-22/ps_ratio|2.9824|2018-01-03/pe_ratio|18.5811|2018-01-10/pe_ratio|19.1892|2018-01-17/pe_ratio|19.1216|2018-01-24/pe_ratio|20.6081|2018-01-31/pe_ratio|21.1486|2018-02-07/pe_ratio|21.6216|2018-02-14/pe_ratio|21.2162|2018-02-21/pe_ratio|21.6892|2018-02-28/pe_ratio|21.8919|2018-01-03/price_to_book_value|6.9072|2018-01-10/price_to_book_value|7.1333|2018-01-17/price_to_book_value|7.1082|2018-01-24/price_to_book_value|7.6608|2018-01-31/price_to_book_value|7.8617|2018-02-07/price_to_book_value|8.0375|2018-02-14/price_to_book_value|7.8868|2018-02-21/price_to_book_value|8.0666|2018-02-28/price_to_book_value|8.1419|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.9091|2018-01-10/dividend_yield|2.8169|2018-01-17/dividend_yield|2.8269|2018-01-24/dividend_yield|2.623|2018-01-31/dividend_yield|2.5559|2018-02-07/dividend_yield|2.5|2018-02-14/dividend_yield|2.5478|2018-02-21/dividend_yield|2.4922|2018-02-28/dividend_yield|2.4691|2018-01-12/percent_of_shares_outstanding|2.1739|2018-01-31/percent_of_shares_outstanding|2.4874|2018-02-15/percent_of_shares_outstanding|4.4636|2018-02-28/percent_of_shares_outstanding|2.1746|2018-01-03/price|13.75|2018-01-10/price|14.2|2018-01-17/price|14.15|2018-01-24/price|15.25|2018-01-31/price|15.65|2018-02-07/price|16|2018-02-14/price|15.7|2018-02-21/price|16.05|2018-02-28/price|16.2|2018-01-03/total_return_price|13.5378|2018-01-10/total_return_price|13.9809|2018-01-17/total_return_price|13.9316|2018-01-24/total_return_price|15.0147|2018-01-31/total_return_price|15.4085|2018-02-07/total_return_price|15.7531|2018-02-14/total_return_price|15.4577|2018-02-21/total_return_price|15.8023|2018-02-28/total_return_price|15.95|2018-01-03/enterprise_value|1564.5951|2018-01-10/enterprise_value|1597.1724|2018-01-17/enterprise_value|1593.5527|2018-01-24/enterprise_value|1673.186|2018-01-31/enterprise_value|1702.1435|2018-02-07/enterprise_value|1727.4814|2018-02-14/enterprise_value|1705.7632|2018-02-21/enterprise_value|1731.6661|2018-02-28/enterprise_value|1742.5304
russ2000_0441|EVTC|201803|184.366|53.471||38.515|673.397|737.544|136.204|601.34||175.345|172.777||4.2621|31.5073|15.4492|1.8917|2.9286|21.7568|8.0917||3.4201|2.4845|3.5829|2.4354|73.3728|0.31|0|110.274|62.854|13.432|27.049|23.022|-7.522|16.1|15.8516|1735.2875|16.6|2018-04-04/ev_revenues|4.2113|2018-04-11/ev_revenues|4.2548|2018-04-18/ev_revenues|4.3941|2018-04-25/ev_revenues|4.4115|2018-05-02/ev_revenues|4.7687|2018-05-09/ev_revenues|5.0654|2018-05-16/ev_revenues|5.0915|2018-05-23/ev_revenues|5.1177|2018-05-30/ev_revenues|5.1962|2018-04-04/ev_free_cash_flow|15.2984|2018-04-11/ev_free_cash_flow|15.4564|2018-04-18/ev_free_cash_flow|15.9623|2018-04-25/ev_free_cash_flow|16.0255|2018-05-02/ev_free_cash_flow|17.3231|2018-05-09/ev_free_cash_flow|18.4008|2018-05-16/ev_free_cash_flow|18.4959|2018-05-23/ev_free_cash_flow|18.591|2018-05-30/ev_free_cash_flow|18.8763|2018-04-05/ps_ratio|2.9026|2018-04-12/ps_ratio|3.0078|2018-04-19/ps_ratio|3.0955|2018-04-26/ps_ratio|3.1832|2018-05-03/ps_ratio|3.5515|2018-05-10/ps_ratio|3.8145|2018-05-17/ps_ratio|3.8408|2018-05-24/ps_ratio|3.8321|2018-05-31/ps_ratio|3.8233|2018-04-04/pe_ratio|22.4324|2018-04-11/pe_ratio|22.7703|2018-04-18/pe_ratio|23.8514|2018-04-25/pe_ratio|23.9865|2018-05-02/pe_ratio|26.6892|2018-05-09/pe_ratio|28.9865|2018-05-16/pe_ratio|29.1892|2018-05-23/pe_ratio|29.3919|2018-05-30/pe_ratio|30|2018-04-04/price_to_book_value|6.8569|2018-04-11/price_to_book_value|6.9602|2018-04-18/price_to_book_value|7.2906|2018-04-25/price_to_book_value|7.3319|2018-05-02/price_to_book_value|8.1797|2018-05-09/price_to_book_value|8.8838|2018-05-16/price_to_book_value|8.9459|2018-05-23/price_to_book_value|9.008|2018-05-30/price_to_book_value|9.1944|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.4096|2018-04-11/dividend_yield|2.3739|2018-04-18/dividend_yield|2.2663|2018-04-25/dividend_yield|2.2535|2018-05-02/dividend_yield|2.0253|2018-05-09/dividend_yield|1.8648|2018-05-16/dividend_yield|1.8519|2018-05-23/dividend_yield|1.8391|2018-05-30/dividend_yield|1.8018|2018-04-13/percent_of_shares_outstanding|1.8333|2018-04-30/percent_of_shares_outstanding|1.7199|2018-05-15/percent_of_shares_outstanding|1.5525|2018-05-31/percent_of_shares_outstanding|1.4725|2018-04-04/price|16.6|2018-04-11/price|16.85|2018-04-18/price|17.65|2018-04-25/price|17.75|2018-05-02/price|19.75|2018-05-09/price|21.45|2018-05-16/price|21.6|2018-05-23/price|21.75|2018-05-30/price|22.2|2018-04-04/total_return_price|16.3438|2018-04-11/total_return_price|16.59|2018-04-18/total_return_price|17.3776|2018-04-25/total_return_price|17.4761|2018-05-02/total_return_price|19.4452|2018-05-09/total_return_price|21.119|2018-05-16/total_return_price|21.2667|2018-05-23/total_return_price|21.4144|2018-05-30/total_return_price|21.8574|2018-04-04/enterprise_value|1752.4901|2018-04-11/enterprise_value|1770.5973|2018-04-18/enterprise_value|1828.5406|2018-04-25/enterprise_value|1835.7835|2018-05-02/enterprise_value|1984.4337|2018-05-09/enterprise_value|2107.8896|2018-05-16/enterprise_value|2118.7828|2018-05-23/enterprise_value|2129.6759|2018-05-30/enterprise_value|2162.3554
russ2000_0441|EVTC|201806|182.3|59.333||38.336|663.474|706.806|111.728|595.078||193.342|192.819||5.1701|38.2281|18.7812|2.3258|3.8584|29.7973|9.1323||2.9449|1.8141|2.7525|1.5179|74.3891|0.27|0|113.347|64.216|17.848|23.245|20.052|-7.501|22.05|21.7097|2151.4623|22.3|2018-07-05/ev_revenues|5.0136|2018-07-12/ev_revenues|5.0989|2018-07-19/ev_revenues|5.1245|2018-07-26/ev_revenues|5.3891|2018-08-02/ev_revenues|5.3208|2018-08-09/ev_revenues|5.355|2018-08-16/ev_revenues|5.3038|2018-08-23/ev_revenues|5.4745|2018-08-30/ev_revenues|5.3208|2018-07-05/ev_free_cash_flow|18.1378|2018-07-12/ev_free_cash_flow|18.4466|2018-07-19/ev_free_cash_flow|18.5392|2018-07-26/ev_free_cash_flow|19.4964|2018-08-02/ev_free_cash_flow|19.2494|2018-08-09/ev_free_cash_flow|19.3729|2018-08-16/ev_free_cash_flow|19.1877|2018-08-23/ev_free_cash_flow|19.8052|2018-08-30/ev_free_cash_flow|19.2494|2018-07-05/ps_ratio|3.8379|2018-07-12/ps_ratio|3.9239|2018-07-19/ps_ratio|3.9498|2018-07-26/ps_ratio|4.2165|2018-08-02/ps_ratio|4.1477|2018-08-09/ps_ratio|4.1821|2018-08-16/ps_ratio|4.1305|2018-08-23/ps_ratio|4.3026|2018-08-30/ps_ratio|4.1477|2018-07-05/pe_ratio|30.1351|2018-07-12/pe_ratio|30.8108|2018-07-19/pe_ratio|31.0135|2018-07-26/pe_ratio|33.1081|2018-08-02/pe_ratio|32.5676|2018-08-09/pe_ratio|32.8378|2018-08-16/pe_ratio|32.4324|2018-08-23/pe_ratio|33.7838|2018-08-30/pe_ratio|32.5676|2018-07-05/price_to_book_value|8.3872|2018-07-12/price_to_book_value|8.5752|2018-07-19/price_to_book_value|8.6316|2018-07-26/price_to_book_value|9.2146|2018-08-02/price_to_book_value|9.0642|2018-08-09/price_to_book_value|9.1394|2018-08-16/price_to_book_value|9.0265|2018-08-23/price_to_book_value|9.4027|2018-08-30/price_to_book_value|9.0642|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.7937|2018-07-12/dividend_yield|1.7544|2018-07-19/dividend_yield|1.7429|2018-07-26/dividend_yield|1.6327|2018-08-02/dividend_yield|1.6598|2018-08-09/dividend_yield|0.2058|2018-08-16/dividend_yield|0.2083|2018-08-23/dividend_yield|0.2|2018-08-30/dividend_yield|0.2075|2018-07-13/percent_of_shares_outstanding|1.4737|2018-07-31/percent_of_shares_outstanding|1.4701|2018-08-15/percent_of_shares_outstanding|1.3692|2018-08-31/percent_of_shares_outstanding|1.5868|2018-07-05/price|22.3|2018-07-12/price|22.8|2018-07-19/price|22.95|2018-07-26/price|24.5|2018-08-02/price|24.1|2018-08-09/price|24.3|2018-08-16/price|24|2018-08-23/price|25|2018-08-30/price|24.1|2018-07-05/total_return_price|21.9559|2018-07-12/total_return_price|22.4482|2018-07-19/total_return_price|22.5958|2018-07-26/total_return_price|24.1219|2018-08-02/total_return_price|23.7281|2018-08-09/total_return_price|23.9748|2018-08-16/total_return_price|23.6788|2018-08-23/total_return_price|24.6654|2018-08-30/total_return_price|23.7774|2018-07-05/enterprise_value|2135.6503|2018-07-12/enterprise_value|2172.0089|2018-07-19/enterprise_value|2182.9164|2018-07-26/enterprise_value|2295.628|2018-08-02/enterprise_value|2266.5411|2018-08-09/enterprise_value|2281.0845|2018-08-16/enterprise_value|2259.2694|2018-08-23/enterprise_value|2331.9865|2018-08-30/enterprise_value|2266.5411
russ2000_0441|EVTC|201809|216.532|91.31||36.655|656.779|713.646|125.463|588.183||210.853|212.18||5.2867|31.0266|19.1259|2.4025|4.1133|32.2973|8.9889||2.6803|0.2092|1.2871|1.7045|74.6571|0.31|0.05|112.017|62.553|14.404|26.377|22.997|-7.352|23.9|23.5801|2251.9977|22.99|2018-10-04/ev_revenues|4.94|2018-10-11/ev_revenues|4.8648|2018-10-18/ev_revenues|5.2007|2018-10-25/ev_revenues|5.1841|2018-11-01/ev_revenues|5.5735|2018-11-08/ev_revenues|5.886|2018-11-15/ev_revenues|5.8308|2018-11-23/ev_revenues|5.5033|2018-11-30/ev_revenues|5.6654|2018-10-04/ev_free_cash_flow|16.3435|2018-10-11/ev_free_cash_flow|16.0947|2018-10-18/ev_free_cash_flow|17.206|2018-10-25/ev_free_cash_flow|17.1509|2018-11-01/ev_free_cash_flow|18.4391|2018-11-08/ev_free_cash_flow|19.473|2018-11-15/ev_free_cash_flow|19.2906|2018-11-23/ev_free_cash_flow|18.2069|2018-11-30/ev_free_cash_flow|18.7432|2018-10-04/ps_ratio|3.8928|2018-10-11/ps_ratio|3.8166|2018-10-18/ps_ratio|4.157|2018-10-25/ps_ratio|4.14|2018-11-01/ps_ratio|4.5346|2018-11-08/ps_ratio|4.8512|2018-11-15/ps_ratio|4.7953|2018-11-23/ps_ratio|4.4635|2018-11-30/ps_ratio|4.6277|2018-10-04/pe_ratio|23.701|2018-10-11/pe_ratio|23.2371|2018-10-18/pe_ratio|25.3093|2018-10-25/pe_ratio|25.2062|2018-11-01/pe_ratio|27.6082|2018-11-08/pe_ratio|29.5361|2018-11-15/pe_ratio|29.1959|2018-11-23/pe_ratio|27.1753|2018-11-30/pe_ratio|28.1753|2018-10-04/price_to_book_value|7.9311|2018-10-11/price_to_book_value|7.7759|2018-10-18/price_to_book_value|8.4693|2018-10-25/price_to_book_value|8.4349|2018-11-01/price_to_book_value|9.2387|2018-11-08/price_to_book_value|9.8839|2018-11-15/price_to_book_value|9.77|2018-11-23/price_to_book_value|9.0938|2018-11-30/price_to_book_value|9.4285|2018-10-04/peg_ratio|2.3174|2018-10-11/peg_ratio|2.2721|2018-10-18/peg_ratio|2.4747|2018-10-25/peg_ratio|2.4646|2018-11-01/peg_ratio|2.6995|2018-11-08/peg_ratio|2.888|2018-11-15/peg_ratio|2.8547|2018-11-23/peg_ratio|2.6571|2018-11-30/peg_ratio|2.7549|2018-10-04/dividend_yield|0.2175|2018-10-11/dividend_yield|0.2218|2018-10-18/dividend_yield|0.2037|2018-10-25/dividend_yield|0.2045|2018-11-01/dividend_yield|0.1867|2018-11-08/dividend_yield|0.349|2018-11-15/dividend_yield|0.3531|2018-11-23/dividend_yield|0.3794|2018-11-30/dividend_yield|0.3659|2018-10-15/percent_of_shares_outstanding|1.7356|2018-10-31/percent_of_shares_outstanding|1.2154|2018-11-15/percent_of_shares_outstanding|1.0966|2018-11-30/percent_of_shares_outstanding|1.0547|2018-10-04/price|22.99|2018-10-11/price|22.54|2018-10-18/price|24.55|2018-10-25/price|24.45|2018-11-01/price|26.78|2018-11-08/price|28.65|2018-11-15/price|28.32|2018-11-23/price|26.36|2018-11-30/price|27.33|2018-10-04/total_return_price|22.6823|2018-10-11/total_return_price|22.2383|2018-10-18/total_return_price|24.2214|2018-10-25/total_return_price|24.1227|2018-11-01/total_return_price|26.4216|2018-11-08/total_return_price|28.3194|2018-11-15/total_return_price|27.9932|2018-11-23/total_return_price|26.0558|2018-11-30/total_return_price|27.0146|2018-10-04/enterprise_value|2150.2285|2018-10-11/enterprise_value|2117.4954|2018-10-18/enterprise_value|2263.7034|2018-10-25/enterprise_value|2256.4562|2018-11-01/enterprise_value|2425.9437|2018-11-08/enterprise_value|2561.9701|2018-11-15/enterprise_value|2537.9654|2018-11-23/enterprise_value|2395.3923|2018-11-30/enterprise_value|2465.9515
russ2000_0441|EVTC|201812|216.193|69.973||36.763|653.913|711.686|136.705|574.981||211.459|228.742||5.8492|29.5554|19.3514|2.7497|4.814|29.3093|9.808|2.8658|2.5457|0.3517|1.8216|1.1912|75.3101|0.27|0.05|118.231|67.289|23.033|22.494|20.199|-6.882|28.43|28.1019|2545.967|28.22|2019-01-04/ev_revenues|5.5413|2019-01-11/ev_revenues|5.5492|2019-01-18/ev_revenues|5.5062|2019-01-25/ev_revenues|5.5859|2019-02-01/ev_revenues|5.4456|2019-02-08/ev_revenues|5.605|2019-02-15/ev_revenues|5.6401|2019-02-22/ev_revenues|5.7215|2019-01-04/ev_free_cash_flow|19.1379|2019-01-11/ev_free_cash_flow|19.1654|2019-01-18/ev_free_cash_flow|19.0167|2019-01-25/ev_free_cash_flow|19.2921|2019-02-01/ev_free_cash_flow|18.8074|2019-02-08/ev_free_cash_flow|19.3582|2019-02-15/ev_free_cash_flow|19.4794|2019-02-22/ev_free_cash_flow|19.7603|2019-01-04/ps_ratio|4.6279|2019-01-11/ps_ratio|4.6361|2019-01-18/ps_ratio|4.5919|2019-01-25/ps_ratio|4.6739|2019-02-01/ps_ratio|4.5295|2019-02-08/ps_ratio|4.6935|2019-02-15/ps_ratio|4.7296|2019-02-22/ps_ratio|4.8133|2019-01-04/pe_ratio|24.3276|2019-01-11/pe_ratio|24.3707|2019-01-18/pe_ratio|24.1379|2019-01-25/pe_ratio|24.569|2019-02-01/pe_ratio|23.8103|2019-02-08/pe_ratio|24.6724|2019-02-15/pe_ratio|24.8621|2019-02-22/pe_ratio|25.3017|2019-01-04/price_to_book_value|9.6592|2019-01-11/price_to_book_value|9.6763|2019-01-18/price_to_book_value|9.5839|2019-01-25/price_to_book_value|9.755|2019-02-01/price_to_book_value|9.4538|2019-02-08/price_to_book_value|9.7961|2019-02-15/price_to_book_value|9.8714|2019-02-22/price_to_book_value|10.046|2019-01-04/peg_ratio|0.4286|2019-01-11/peg_ratio|0.4294|2019-01-18/peg_ratio|0.4253|2019-01-25/peg_ratio|0.4329|2019-02-01/peg_ratio|0.4195|2019-02-08/peg_ratio|0.4347|2019-02-15/peg_ratio|0.438|2019-02-22/peg_ratio|0.4458|2019-01-04/dividend_yield|0.3544|2019-01-11/dividend_yield|0.3537|2019-01-18/dividend_yield|0.3571|2019-01-25/dividend_yield|0.3509|2019-02-01/dividend_yield|0.3621|2019-02-08/dividend_yield|0.3494|2019-02-15/dividend_yield|0.3467|2019-02-22/dividend_yield|0.3407|2019-01-15/percent_of_shares_outstanding|1.2695|2019-01-31/percent_of_shares_outstanding|1.1236|2019-02-15/percent_of_shares_outstanding|1.1757|2019-02-28/percent_of_shares_outstanding|1.4249|2019-01-04/price|28.22|2019-01-11/price|28.27|2019-01-18/price|28|2019-01-25/price|28.5|2019-02-01/price|27.62|2019-02-08/price|28.62|2019-02-15/price|28.84|2019-02-22/price|29.35|2019-01-04/total_return_price|27.8944|2019-01-11/total_return_price|27.9438|2019-01-18/total_return_price|27.6769|2019-01-25/total_return_price|28.1711|2019-02-01/total_return_price|27.3013|2019-02-08/total_return_price|28.2898|2019-02-15/total_return_price|28.5072|2019-02-22/total_return_price|29.0113|2019-01-04/enterprise_value|2515.0069|2019-01-11/enterprise_value|2518.6258|2019-01-18/enterprise_value|2499.0836|2019-01-25/enterprise_value|2535.273|2019-02-01/enterprise_value|2471.5797|2019-02-08/enterprise_value|2543.9584|2019-02-15/enterprise_value|2559.8817|2019-02-22/enterprise_value|2596.7948
russ2000_0441|EVTC|201903|217.259|73.183||80.521|648.315|752.278|148.053|604.225||212.261|237.418||5.469|27.7092|18.8885|2.5711|4.5607|23.9741|9.5042|0.4224|2.5912|0.5394|2.561|1.4797|73.7701|0.36|0.05|118.836|68.817|15.139|30.543|26.644|-7.292|27.81|27.536|2482.2308|28.97|2019-04-05/ev_revenues|5.5677|2019-04-12/ev_revenues|5.5708|2019-04-22/ev_revenues|5.7536|2019-04-29/ev_revenues|5.8993|2019-05-06/ev_revenues|5.6947|2019-05-13/ev_revenues|5.2918|2019-05-20/ev_revenues|5.3995|2019-05-28/ev_revenues|5.5401|2019-04-05/ev_free_cash_flow|20.4723|2019-04-12/ev_free_cash_flow|20.4838|2019-04-22/ev_free_cash_flow|21.1561|2019-04-29/ev_free_cash_flow|21.6919|2019-05-06/ev_free_cash_flow|20.9396|2019-05-13/ev_free_cash_flow|19.4578|2019-05-20/ev_free_cash_flow|19.8541|2019-05-28/ev_free_cash_flow|20.371|2019-04-05/ps_ratio|4.6692|2019-04-12/ps_ratio|4.6724|2019-04-22/ps_ratio|4.861|2019-04-29/ps_ratio|5.0141|2019-05-06/ps_ratio|4.803|2019-05-13/ps_ratio|4.3871|2019-05-20/ps_ratio|4.4984|2019-05-28/ps_ratio|4.6434|2019-04-05/pe_ratio|23.9421|2019-04-12/pe_ratio|23.9587|2019-04-22/pe_ratio|24.9256|2019-04-29/pe_ratio|25.7107|2019-05-06/pe_ratio|24.6281|2019-05-13/pe_ratio|22.4959|2019-05-20/pe_ratio|23.0661|2019-05-28/pe_ratio|23.8099|2019-04-05/price_to_book_value|9.8633|2019-04-12/price_to_book_value|9.8701|2019-04-22/price_to_book_value|10.2684|2019-04-29/price_to_book_value|10.5859|2019-05-06/price_to_book_value|10.1401|2019-05-13/price_to_book_value|9.2622|2019-05-20/price_to_book_value|9.497|2019-05-28/price_to_book_value|9.8032|2019-04-05/peg_ratio|0.377|2019-04-12/peg_ratio|0.3772|2019-04-22/peg_ratio|0.3924|2019-04-29/peg_ratio|0.4048|2019-05-06/peg_ratio|0.3878|2019-05-13/peg_ratio|0.3542|2019-05-20/peg_ratio|0.3632|2019-05-28/peg_ratio|0.3749|2019-04-05/dividend_yield|0.5178|2019-04-12/dividend_yield|0.5174|2019-04-22/dividend_yield|0.4973|2019-04-29/dividend_yield|0.4822|2019-05-06/dividend_yield|0.6711|2019-05-13/dividend_yield|0.7348|2019-05-20/dividend_yield|0.7166|2019-05-28/dividend_yield|0.6942|2019-04-15/percent_of_shares_outstanding|1.6548|2019-04-30/percent_of_shares_outstanding|1.4478|2019-05-15/percent_of_shares_outstanding|1.1471|2019-05-31/percent_of_shares_outstanding|1.6573|2019-04-05/price|28.97|2019-04-12/price|28.99|2019-04-22/price|30.16|2019-04-29/price|31.11|2019-05-06/price|29.8|2019-05-13/price|27.22|2019-05-20/price|27.91|2019-05-28/price|28.81|2019-04-05/total_return_price|28.6846|2019-04-12/total_return_price|28.7044|2019-04-22/total_return_price|29.8629|2019-04-29/total_return_price|30.8035|2019-05-06/total_return_price|29.5561|2019-05-13/total_return_price|26.9973|2019-05-20/total_return_price|27.6816|2019-05-28/total_return_price|28.5742|2019-04-05/enterprise_value|2574.6616|2019-04-12/enterprise_value|2576.1069|2019-04-22/enterprise_value|2660.6598|2019-04-29/enterprise_value|2728.0383|2019-05-06/enterprise_value|2633.4217|2019-05-13/enterprise_value|2447.0776|2019-05-20/enterprise_value|2496.9138|2019-05-28/enterprise_value|2561.9176
russ2000_0441|EVTC|201906|206.239|64.025||76.907|645.942|721.693|114.524|607.169||224.484|253.361||5.8431|29.1481|21.4851|2.9715|4.9561|25.4132|10.4634|0.4001|2.3687|0.6504|2.8131|1.7385|73.3006|0.37|0.05|122.548|69.947|15.064|29.626|27.058|-7.116|30.75|30.4984|2702.0368|32.38|2019-07-02/ev_revenues|5.9397|2019-07-09/ev_revenues|6.0465|2019-07-16/ev_revenues|6.0587|2019-07-23/ev_revenues|5.7369|2019-07-30/ev_revenues|5.7928|2019-08-06/ev_revenues|6.3098|2019-08-13/ev_revenues|6.4196|2019-08-20/ev_revenues|6.3708|2019-08-27/ev_revenues|6.2473|2019-07-02/ev_free_cash_flow|25.303|2019-07-09/ev_free_cash_flow|25.7578|2019-07-16/ev_free_cash_flow|25.8098|2019-07-23/ev_free_cash_flow|24.4388|2019-07-30/ev_free_cash_flow|24.6769|2019-08-06/ev_free_cash_flow|26.8794|2019-08-13/ev_free_cash_flow|27.3472|2019-08-20/ev_free_cash_flow|27.1393|2019-08-27/ev_free_cash_flow|26.613|2019-07-02/ps_ratio|5.0983|2019-07-09/ps_ratio|5.2085|2019-07-16/ps_ratio|5.2211|2019-07-23/ps_ratio|4.8889|2019-07-30/ps_ratio|4.9471|2019-08-06/ps_ratio|5.4809|2019-08-13/ps_ratio|5.5943|2019-08-20/ps_ratio|5.5439|2019-08-27/ps_ratio|5.4164|2019-07-02/pe_ratio|24.7176|2019-07-09/pe_ratio|25.2519|2019-07-16/pe_ratio|25.313|2019-07-23/pe_ratio|23.7023|2019-07-30/pe_ratio|23.9847|2019-08-06/pe_ratio|26.5725|2019-08-13/pe_ratio|27.1221|2019-08-20/pe_ratio|26.8779|2019-08-27/pe_ratio|26.2595|2019-07-02/price_to_book_value|10.3764|2019-07-09/price_to_book_value|10.6007|2019-07-16/price_to_book_value|10.6264|2019-07-23/price_to_book_value|9.9502|2019-07-30/price_to_book_value|10.0676|2019-08-06/price_to_book_value|11.1539|2019-08-13/price_to_book_value|11.3846|2019-08-20/price_to_book_value|11.282|2019-08-27/price_to_book_value|11.0225|2019-07-02/peg_ratio|0.3209|2019-07-09/peg_ratio|0.3278|2019-07-16/peg_ratio|0.3286|2019-07-23/peg_ratio|0.3077|2019-07-30/peg_ratio|0.3114|2019-08-06/peg_ratio|0.345|2019-08-13/peg_ratio|0.3521|2019-08-20/peg_ratio|0.3489|2019-08-27/peg_ratio|0.3409|2019-07-02/dividend_yield|0.6177|2019-07-09/dividend_yield|0.6046|2019-07-16/dividend_yield|0.6031|2019-07-23/dividend_yield|0.6441|2019-07-30/dividend_yield|0.6365|2019-08-06/dividend_yield|0.5745|2019-08-13/dividend_yield|0.5629|2019-08-20/dividend_yield|0.568|2019-08-27/dividend_yield|0.5814|2019-07-15/percent_of_shares_outstanding|1.8523|2019-07-31/percent_of_shares_outstanding|1.549|2019-08-15/percent_of_shares_outstanding|1.6181|2019-08-30/percent_of_shares_outstanding|1.9269|2019-07-02/price|32.38|2019-07-09/price|33.08|2019-07-16/price|33.16|2019-07-23/price|31.05|2019-07-30/price|31.42|2019-08-06/price|34.81|2019-08-13/price|35.53|2019-08-20/price|35.21|2019-08-27/price|34.4|2019-07-02/total_return_price|32.115|2019-07-09/total_return_price|32.8093|2019-07-16/total_return_price|32.8886|2019-07-23/total_return_price|30.7959|2019-07-30/total_return_price|31.1629|2019-08-06/total_return_price|34.5734|2019-08-13/total_return_price|35.2886|2019-08-20/total_return_price|34.9707|2019-08-27/total_return_price|34.1662|2019-07-02/enterprise_value|2801.3682|2019-07-09/enterprise_value|2851.7245|2019-07-16/enterprise_value|2857.4795|2019-07-23/enterprise_value|2705.6914|2019-07-30/enterprise_value|2732.0569|2019-08-02/enterprise_value|3088.8272|2019-08-09/enterprise_value|2962.9506|2019-08-16/enterprise_value|3019.7749|2019-08-23/enterprise_value|2946.4068|2019-08-30/enterprise_value|2979.4944
russ2000_0441|EVTC|201909|244.534|102.535||74.099|640.52|730.81|128.337|602.473||245.201|274.518||5.7989|27.1268|24.7029|2.7306|4.9534|24.0153|10.0805|0.3118|2.1552|0.6357|2.7166|1.995|73.3147|0.34|0.05|118.804|66.926|15.152|28.506|24.754|-6.919|31.46|31.2462|2706.8816|30.65|2019-10-01/ev_revenues|5.5081|2019-10-08/ev_revenues|5.5743|2019-10-15/ev_revenues|5.6495|2019-10-22/ev_revenues|5.6299|2019-10-29/ev_revenues|5.7969|2019-11-05/ev_revenues|5.5293|2019-11-12/ev_revenues|5.5022|2019-11-19/ev_revenues|5.4646|2019-11-26/ev_revenues|5.8901|2019-10-01/ev_free_cash_flow|23.079|2019-10-08/ev_free_cash_flow|23.3562|2019-10-15/ev_free_cash_flow|23.6713|2019-10-22/ev_free_cash_flow|23.5894|2019-10-29/ev_free_cash_flow|24.2889|2019-11-05/ev_free_cash_flow|23.1676|2019-11-12/ev_free_cash_flow|23.0542|2019-11-19/ev_free_cash_flow|22.8967|2019-11-26/ev_free_cash_flow|24.6794|2019-10-01/ps_ratio|4.7359|2019-10-08/ps_ratio|4.8039|2019-10-15/ps_ratio|4.8812|2019-10-22/ps_ratio|4.8611|2019-10-29/ps_ratio|5.0342|2019-11-05/ps_ratio|4.7591|2019-11-12/ps_ratio|4.7313|2019-11-19/ps_ratio|4.6927|2019-11-26/ps_ratio|5.13|2019-10-01/pe_ratio|22.8731|2019-10-08/pe_ratio|23.2015|2019-10-15/pe_ratio|23.5746|2019-10-22/pe_ratio|23.4776|2019-10-29/pe_ratio|24.3134|2019-11-05/pe_ratio|22.9851|2019-11-12/pe_ratio|22.8507|2019-11-19/pe_ratio|22.6642|2019-11-26/pe_ratio|24.7761|2019-10-01/price_to_book_value|8.9934|2019-10-08/price_to_book_value|9.1225|2019-10-15/price_to_book_value|9.2692|2019-10-22/price_to_book_value|9.2311|2019-10-29/price_to_book_value|9.5568|2019-11-05/price_to_book_value|9.0347|2019-11-12/price_to_book_value|8.9819|2019-11-19/price_to_book_value|8.9086|2019-11-26/price_to_book_value|9.7387|2019-10-01/peg_ratio|0.5996|2019-10-08/peg_ratio|0.6083|2019-10-15/peg_ratio|0.618|2019-10-22/peg_ratio|0.6155|2019-10-29/peg_ratio|0.6374|2019-11-05/peg_ratio|0.6026|2019-11-12/peg_ratio|0.5991|2019-11-19/peg_ratio|0.5942|2019-11-26/peg_ratio|0.6495|2019-10-01/dividend_yield|0.6525|2019-10-08/dividend_yield|0.6433|2019-10-15/dividend_yield|0.6331|2019-10-22/dividend_yield|0.6357|2019-10-29/dividend_yield|0.6139|2019-11-05/dividend_yield|0.6494|2019-11-12/dividend_yield|0.6532|2019-11-19/dividend_yield|0.6585|2019-11-26/dividend_yield|0.6024|2019-10-15/percent_of_shares_outstanding|2.0488|2019-10-31/percent_of_shares_outstanding|2.247|2019-11-15/percent_of_shares_outstanding|1.9295|2019-11-29/percent_of_shares_outstanding|2.171|2019-10-01/price|30.65|2019-10-08/price|31.09|2019-10-15/price|31.59|2019-10-22/price|31.46|2019-10-29/price|32.58|2019-11-05/price|30.8|2019-11-12/price|30.62|2019-11-19/price|30.37|2019-11-26/price|33.2|2019-10-01/total_return_price|30.4417|2019-10-08/total_return_price|30.8787|2019-10-15/total_return_price|31.3753|2019-10-22/total_return_price|31.2462|2019-10-29/total_return_price|32.3586|2019-11-05/total_return_price|30.6408|2019-11-12/total_return_price|30.4617|2019-11-19/total_return_price|30.213|2019-11-26/total_return_price|33.0284|2019-10-04/enterprise_value|2707.1285|2019-10-11/enterprise_value|2702.0922|2019-10-18/enterprise_value|2674.0326|2019-10-25/enterprise_value|2730.1741|2019-11-01/enterprise_value|2640.2668|2019-11-08/enterprise_value|2609.3387|2019-11-15/enterprise_value|2640.9861|2019-11-22/enterprise_value|2677.6682|2019-11-29/enterprise_value|2761.8214
russ2000_0441|EVTC|201912|276.018|111.03||73.77|641.424|740.053|144.314|595.739||267.187|296.476||5.8877|27.7329|23.8973|2.8364|5.1282|24.1418|9.1729|1.1202|1.9657|0.5875|2.2119|2.7226|73.3105|0.34|0.05|127.186|68.305|16.056|28|25.013|-6.267|34.04|33.864|2870.4294|33.67|2020-01-07/ev_revenues|5.833|2020-01-14/ev_revenues|5.8596|2020-01-21/ev_revenues|5.9689|2020-01-28/ev_revenues|5.9733|2020-02-04/ev_revenues|6.0383|2020-02-11/ev_revenues|6.0029|2020-02-18/ev_revenues|5.9719|2020-02-25/ev_revenues|5.5021|2020-01-07/ev_free_cash_flow|23.6754|2020-01-14/ev_free_cash_flow|23.7834|2020-01-21/ev_free_cash_flow|24.2271|2020-01-28/ev_free_cash_flow|24.2451|2020-02-04/ev_free_cash_flow|24.5089|2020-02-11/ev_free_cash_flow|24.365|2020-02-18/ev_free_cash_flow|24.2391|2020-02-25/ev_free_cash_flow|22.3323|2020-01-07/ps_ratio|5.0725|2020-01-14/ps_ratio|5.0996|2020-01-21/ps_ratio|5.2111|2020-01-28/ps_ratio|5.2156|2020-02-04/ps_ratio|5.2819|2020-02-11/ps_ratio|5.2457|2020-02-18/ps_ratio|5.2141|2020-02-25/ps_ratio|4.735|2020-01-07/pe_ratio|23.8794|2020-01-14/pe_ratio|24.0071|2020-01-21/pe_ratio|24.5319|2020-01-28/pe_ratio|24.5532|2020-02-04/pe_ratio|24.8652|2020-02-11/pe_ratio|24.695|2020-02-18/pe_ratio|24.5461|2020-02-25/pe_ratio|22.2908|2020-01-07/price_to_book_value|9.0732|2020-01-14/price_to_book_value|9.1217|2020-01-21/price_to_book_value|9.3212|2020-01-28/price_to_book_value|9.3292|2020-02-04/price_to_book_value|9.4478|2020-02-11/price_to_book_value|9.3831|2020-02-18/price_to_book_value|9.3265|2020-02-25/price_to_book_value|8.4696|2020-01-07/peg_ratio|1.108|2020-01-14/peg_ratio|1.1139|2020-01-21/peg_ratio|1.1383|2020-01-28/peg_ratio|1.1393|2020-02-04/peg_ratio|1.1537|2020-02-11/peg_ratio|1.1458|2020-02-18/peg_ratio|1.1389|2020-02-25/peg_ratio|1.0343|2020-01-07/dividend_yield|0.594|2020-01-14/dividend_yield|0.5908|2020-01-21/dividend_yield|0.5782|2020-01-28/dividend_yield|0.5777|2020-02-04/dividend_yield|0.5705|2020-02-11/dividend_yield|0.5744|2020-02-18/dividend_yield|0.5779|2020-02-25/dividend_yield|0.6363|2020-01-15/percent_of_shares_outstanding|2.4686|2020-01-31/percent_of_shares_outstanding|2.3522|2020-02-14/percent_of_shares_outstanding|2.397|2020-02-28/percent_of_shares_outstanding|2.4169|2020-01-07/price|33.67|2020-01-14/price|33.85|2020-01-21/price|34.59|2020-01-28/price|34.62|2020-02-04/price|35.06|2020-02-11/price|34.82|2020-02-18/price|34.61|2020-02-25/price|31.43|2020-01-07/total_return_price|33.4959|2020-01-14/total_return_price|33.675|2020-01-21/total_return_price|34.4112|2020-01-28/total_return_price|34.441|2020-02-04/total_return_price|34.8788|2020-02-11/total_return_price|34.64|2020-02-18/total_return_price|34.4311|2020-02-25/total_return_price|31.2675|2020-01-03/enterprise_value|2857.9732|2020-01-10/enterprise_value|2920.6134|2020-01-17/enterprise_value|2901.1733|2020-01-24/enterprise_value|2901.1733|2020-01-31/enterprise_value|2835.6531|2020-02-07/enterprise_value|2893.9733|2020-02-14/enterprise_value|2923.4934|2020-02-21/enterprise_value|2816.933|2020-02-28/enterprise_value|2555.5719
russ2000_0441|EVTC|202003|260.313|103.521||70.34|624.285|716.534|128.2|588.334||259.037|308.491||4.2478|20.5856|15.7749|2.082|3.3971|16.837|6.1818|1.4552|1.9499|0.8799|2.611|2.5359|73.293|0.3|0.05|121.942|67.875|17.317|26.793|22.211|-6.416|22.73|22.649|2015.5697|23.08|2020-04-06/ev_revenues|4.1888|2020-04-13/ev_revenues|4.3002|2020-04-20/ev_revenues|4.2357|2020-04-27/ev_revenues|4.3544|2020-05-04/ev_revenues|4.5712|2020-05-11/ev_revenues|4.6357|2020-05-18/ev_revenues|4.8467|2020-05-26/ev_revenues|5.0342|2020-04-07/ev_free_cash_flow|15.9695|2020-04-14/ev_free_cash_flow|16.5367|2020-04-21/ev_free_cash_flow|15.6748|2020-04-28/ev_free_cash_flow|16.5868|2020-05-05/ev_free_cash_flow|17.2151|2020-05-12/ev_free_cash_flow|17.5377|2020-05-19/ev_free_cash_flow|18.483|2020-05-26/ev_free_cash_flow|19.1058|2020-04-07/ps_ratio|3.4494|2020-04-14/ps_ratio|3.6019|2020-04-21/ps_ratio|3.3702|2020-04-28/ps_ratio|3.6153|2020-05-05/ps_ratio|3.7842|2020-05-12/ps_ratio|3.8709|2020-05-19/ps_ratio|4.125|2020-05-26/ps_ratio|4.2923|2020-04-07/pe_ratio|17.0963|2020-04-14/pe_ratio|17.8519|2020-04-21/pe_ratio|16.7037|2020-04-28/pe_ratio|17.9185|2020-05-05/pe_ratio|18.7556|2020-05-12/pe_ratio|19.1852|2020-05-19/pe_ratio|20.4444|2020-05-26/pe_ratio|21.2741|2020-04-06/price_to_book_value|6.3671|2020-04-13/price_to_book_value|6.5779|2020-04-20/price_to_book_value|6.4559|2020-04-27/price_to_book_value|6.6806|2020-05-04/price_to_book_value|7.0912|2020-05-11/price_to_book_value|7.2132|2020-05-18/price_to_book_value|7.6128|2020-05-26/price_to_book_value|7.9679|2020-04-07/peg_ratio|1.4776|2020-04-14/peg_ratio|1.5429|2020-04-21/peg_ratio|1.4437|2020-04-28/peg_ratio|1.5487|2020-05-05/peg_ratio|1.621|2020-05-12/peg_ratio|1.6581|2020-05-19/peg_ratio|1.767|2020-05-26/peg_ratio|1.8387|2020-04-07/dividend_yield|0.8666|2020-04-14/dividend_yield|0.8299|2020-04-21/dividend_yield|0.8869|2020-04-28/dividend_yield|0.8268|2020-05-05/dividend_yield|0.7899|2020-05-12/dividend_yield|0.7722|2020-05-19/dividend_yield|0.7246|2020-05-26/dividend_yield|0.6964|2020-04-15/percent_of_shares_outstanding|2.9907|2020-04-30/percent_of_shares_outstanding|3.2388|2020-05-15/percent_of_shares_outstanding|2.6328|2020-05-29/percent_of_shares_outstanding|2.541|2020-04-07/price|23.08|2020-04-14/price|24.1|2020-04-21/price|22.55|2020-04-28/price|24.19|2020-05-05/price|25.32|2020-05-12/price|25.9|2020-05-19/price|27.6|2020-05-26/price|28.72|2020-04-07/total_return_price|22.9977|2020-04-14/total_return_price|24.0141|2020-04-21/total_return_price|22.4696|2020-04-28/total_return_price|24.1038|2020-05-05/total_return_price|25.2796|2020-05-12/total_return_price|25.8587|2020-05-19/total_return_price|27.556|2020-05-26/total_return_price|28.6742|2020-04-03/enterprise_value|1862.6483|2020-04-13/enterprise_value|2109.1463|2020-04-20/enterprise_value|2077.5255|2020-04-27/enterprise_value|2135.7364|2020-05-04/enterprise_value|2242.0971|2020-05-11/enterprise_value|2273.7178|2020-05-18/enterprise_value|2377.2038|2020-05-26/enterprise_value|2469.1914
russ2000_0441|EVTC|202006|303.011|146.92||68.493|620.23|732.769|151.487|581.282||274.885|320.382||4.9259|27.3643|16.1081|2.3656|4.2319|23.6134|7.3462|1.7708|1.8801|0.7117|1.5816|2.6317|72.7744|0.21|0.05|117.937|60.958|17.529|20.145|15.484|-5.81|28.1|28.0552|2393.3325|27.37|2020-07-07/ev_revenues|4.8179|2020-07-14/ev_revenues|4.7336|2020-07-21/ev_revenues|5.0915|2020-07-28/ev_revenues|5.4125|2020-08-04/ev_revenues|5.5293|2020-08-11/ev_revenues|5.3297|2020-08-18/ev_revenues|5.8666|2020-08-25/ev_revenues|6.0174|2020-07-07/ev_free_cash_flow|15.7551|2020-07-14/ev_free_cash_flow|15.4794|2020-07-21/ev_free_cash_flow|16.6499|2020-07-28/ev_free_cash_flow|17.6994|2020-08-04/ev_free_cash_flow|18.0815|2020-08-11/ev_free_cash_flow|17.4286|2020-08-18/ev_free_cash_flow|19.1843|2020-08-25/ev_free_cash_flow|19.6776|2020-07-07/ps_ratio|4.122|2020-07-14/ps_ratio|4.0362|2020-07-21/ps_ratio|4.4006|2020-07-28/ps_ratio|4.7274|2020-08-04/ps_ratio|4.8464|2020-08-11/ps_ratio|4.6431|2020-08-18/ps_ratio|5.1898|2020-08-25/ps_ratio|5.3434|2020-07-07/pe_ratio|23|2020-07-14/pe_ratio|22.521|2020-07-21/pe_ratio|24.5546|2020-07-28/pe_ratio|26.3782|2020-08-04/pe_ratio|27.042|2020-08-11/pe_ratio|25.9076|2020-08-18/pe_ratio|28.958|2020-08-25/pe_ratio|29.8151|2020-07-07/price_to_book_value|7.1553|2020-07-14/price_to_book_value|7.0063|2020-07-21/price_to_book_value|7.639|2020-07-28/price_to_book_value|8.2063|2020-08-04/price_to_book_value|8.4128|2020-08-11/price_to_book_value|8.0599|2020-08-18/price_to_book_value|9.0088|2020-08-25/price_to_book_value|9.2755|2020-07-07/dividend_yield|0.7307|2020-07-14/dividend_yield|0.7463|2020-07-21/dividend_yield|0.6845|2020-07-28/dividend_yield|0.6371|2020-08-04/dividend_yield|0.6215|2020-08-11/dividend_yield|0.6487|2020-08-18/dividend_yield|0.5804|2020-08-25/dividend_yield|0.5637|2020-07-15/percent_of_shares_outstanding|2.6184|2020-07-31/percent_of_shares_outstanding|3.4097|2020-08-14/percent_of_shares_outstanding|2.8148|2020-08-31/percent_of_shares_outstanding|3.4684|2020-07-07/price|27.37|2020-07-14/price|26.8|2020-07-21/price|29.22|2020-07-28/price|31.39|2020-08-04/price|32.18|2020-08-11/price|30.83|2020-08-18/price|34.46|2020-08-25/price|35.48|2020-07-07/total_return_price|27.3264|2020-07-14/total_return_price|26.7573|2020-07-21/total_return_price|29.1734|2020-07-28/total_return_price|31.34|2020-08-04/total_return_price|32.18|2020-08-11/total_return_price|30.83|2020-08-18/total_return_price|34.46|2020-08-25/total_return_price|35.48|2020-07-07/enterprise_value|2340.8726|2020-07-14/enterprise_value|2299.9107|2020-07-21/enterprise_value|2473.8189|2020-07-28/enterprise_value|2629.7614|2020-08-04/enterprise_value|2686.5331|2020-08-11/enterprise_value|2589.5182|2020-08-18/enterprise_value|2850.3805|2020-08-25/enterprise_value|2923.6807
russ2000_0441|EVTC|202009|||||||||||||5.9272||19.3826||5.2515|29.3025|9.116|||0.5736||2.5656||||||||||34.87|34.87|2879.8443|35.36|2020-10-06/ev_revenues|5.9997|2020-10-13/ev_revenues|6.0692|2020-10-20/ev_revenues|6.0618|2020-10-22/ev_revenues|6.0677|2020-10-06/ev_free_cash_flow|19.6196|2020-10-13/ev_free_cash_flow|19.8469|2020-10-20/ev_free_cash_flow|19.8227|2020-10-22/ev_free_cash_flow|19.8421|2020-10-06/ps_ratio|5.3253|2020-10-13/ps_ratio|5.3961|2020-10-20/ps_ratio|5.3886|2020-10-23/ps_ratio|5.4458|2020-10-06/pe_ratio|29.7143|2020-10-13/pe_ratio|30.1092|2020-10-20/pe_ratio|30.0672|2020-10-23/pe_ratio|30.3865|2020-10-06/price_to_book_value|9.2441|2020-10-13/price_to_book_value|9.367|2020-10-20/price_to_book_value|9.3539|2020-10-23/price_to_book_value|9.4533|2020-10-06/dividend_yield|0.5656|2020-10-13/dividend_yield|0.5582|2020-10-20/dividend_yield|0.559|2020-10-23/dividend_yield|0.5531|2020-10-06/price|35.36|2020-10-09/price|36.69|2020-10-16/price|36.12|2020-10-23/price|36.16|2020-10-06/total_return_price|35.36|2020-10-09/total_return_price|36.69|2020-10-16/total_return_price|36.12|2020-10-23/total_return_price|36.16|2020-10-06/enterprise_value|2915.0571|2020-10-13/enterprise_value|2948.8327|2020-10-20/enterprise_value|2945.2396|2020-10-22/enterprise_value|2948.1141