russ2000_0358|EVR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0358|EVR|Long Name|Evercore Inc Total Current Assets (Quarterly) (USD)|Evercore Inc Cash and Short Term Investments (Quarterly) (USD)|Evercore Inc Inventories (Quarterly) (USD)|Evercore Inc Net PP&E (Quarterly) (USD)|Evercore Inc Goodwill and Intangibles (Quarterly) (USD)|Evercore Inc Total Liabilities (Quarterly) (USD)|Evercore Inc Total Current Liabilities (Quarterly) (USD)|Evercore Inc Total Long Term Liabilities (Quarterly) (USD)|Evercore Inc Total Deposits (Quarterly) (USD)|Evercore Inc Book Value (Quarterly) (USD)|Evercore Inc Retained Earnings (Quarterly) (USD)|Evercore Inc Treasury Stock (Quarterly) (USD)|Evercore Inc EV to Revenues|Evercore Inc EV to Earnings|Evercore Inc EV to Free Cash Flow|Evercore Inc EV to Assets (Quarterly)|Evercore Inc PS Ratio|Evercore Inc PE Ratio|Evercore Inc Price to Book Value|Evercore Inc PEG Ratio|Evercore Inc Debt to Equity Ratio|Evercore Inc Dividend Yield|Evercore Inc Shareholder Yield (TTM)|Evercore Inc Percent of Shares Outstanding Short|Evercore Inc Average Diluted Shares Outstanding (Quarterly)|Evercore Inc EPS Diluted (Quarterly) (USD)|Evercore Inc Dividend Per Share (Quarterly) (USD)|Evercore Inc Revenue (Quarterly) (USD)|Evercore Inc Gross Profit (Quarterly) (USD)|Evercore Inc SG&A Expense (Quarterly) (USD)|Evercore Inc Pre-Tax Income (Quarterly) (USD)|Evercore Inc Net Income (Quarterly) (USD)|Evercore Inc Net Interest Income (Quarterly) (USD)|Evercore Inc Price (USD)|Evercore Inc Total Return Price (USD)|Evercore Inc Enterprise Value (USD)||
russ2000_0358|EVR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0358|EVR|200506|||||||||||||||||||||||||3.9952|0.4693||14.274||6.206|2.26|1.875|0.031|||||
russ2000_0358|EVR|200603|||||||||||||||||||||||||3.9952|6.4947||45.626||11.026|26.92|25.948|0.121|||||
russ2000_0358|EVR|200606|38.742|14.838||2.9||55.662|44.535|11.03||28.24|||||||||||1.0623||||3.9952|6.1706||42.859||10.199|25.564|24.653|-0.452||||24.85|2006-08-11/price_to_book_value|3.5156|2006-08-18/price_to_book_value|4.2414|2006-08-25/price_to_book_value|4.4847|2006-08-11/price|24.85|2006-08-25/price|31.7|2006-08-11/total_return_price|17.6883|2006-08-25/total_return_price|22.5641|2006-08-11/enterprise_value|114.4427|2006-08-18/enterprise_value|134.9381|2006-08-25/enterprise_value|141.8098
russ2000_0358|EVR|200609|||||||||||||||||||4.6787|||||4.0584||||||||||29.6|21.0693|147.2878|31.63|2006-10-06/price_to_book_value|5.1384|2006-10-13/price_to_book_value|5.5803|2006-10-20/price_to_book_value|5.7476|2006-10-27/price_to_book_value|6.3861|2006-11-03/price_to_book_value|5.7671|2006-11-10/price_to_book_value|5.231|2006-11-17/price_to_book_value|6.1408|2006-11-24/price_to_book_value|6.0579|2006-10-10/percent_of_shares_outstanding|5.6909|2006-11-10/percent_of_shares_outstanding|11.7678|2006-10-06/price|31.63|2006-10-20/price|35.38|2006-11-03/price|35.5|2006-11-17/price|37.8|2006-10-06/total_return_price|22.5143|2006-10-20/total_return_price|25.1835|2006-11-03/total_return_price|25.269|2006-11-17/total_return_price|26.9061|2006-10-06/enterprise_value|160.271|2006-10-13/enterprise_value|172.7495|2006-10-20/enterprise_value|177.4748|2006-10-27/enterprise_value|195.5045|2006-11-03/enterprise_value|178.0254|2006-11-10/enterprise_value|162.8859|2006-11-17/enterprise_value|188.5771|2006-11-24/enterprise_value|186.2373
russ2000_0358|EVR|200612|||||||||||||||||||5.9864|||||17.9971||||||||||36.85|26.2299|184.2187|36.85|2007-01-04/price_to_book_value|8.5238|2007-01-11/price_to_book_value|8.4224|2007-01-18/price_to_book_value|7.9585|2007-01-25/price_to_book_value|7.3888|2007-02-01/price_to_book_value|7.2897|2007-02-08/price_to_book_value|7.6815|2007-02-15/price_to_book_value|7.418|2007-02-22/price_to_book_value|7.4428|2007-01-09/percent_of_shares_outstanding|13.9297|2007-02-12/percent_of_shares_outstanding|10.2475|2007-01-12/price|36.85|2007-01-26/price|33.32|2007-02-09/price|34.91|2007-02-23/price|33.4|2007-01-12/total_return_price|26.2299|2007-01-26/total_return_price|23.7172|2007-02-09/total_return_price|24.849|2007-02-23/total_return_price|23.7742|2007-01-05/enterprise_value|250.4672|2007-01-12/enterprise_value|249.5133|2007-01-19/enterprise_value|237.748|2007-01-26/enterprise_value|227.0639|2007-02-02/enterprise_value|229.6077|2007-02-09/enterprise_value|237.1756|2007-02-16/enterprise_value|222.9301|2007-02-23/enterprise_value|227.5726
russ2000_0358|EVR|200703|166.556|87.618||4.294|57.115|198.902|120.597|76.655||118.634|7.309||0.5916|2.0061||0.3582|0.7534|2.2643|7.0239||0.0253|||8.2566|6.589|0.64|0.07|89.496||50.129|24.096|4.22|0.947|31.99|22.8213|213.5179|31.95|2007-04-09/ev_revenues|0.6167|2007-04-16/ev_revenues|0.6121|2007-04-23/ev_revenues|0.6554|2007-04-30/ev_revenues|0.5172|2007-05-07/ev_revenues|0.5493|2007-05-14/ev_revenues|0.5886|2007-05-21/ev_revenues|0.5882|2007-05-29/ev_revenues|0.6096|2007-04-09/ps_ratio|0.7717|2007-04-16/ps_ratio|0.7683|2007-04-23/ps_ratio|0.8|2007-04-30/ps_ratio|0.699|2007-05-07/ps_ratio|0.7224|2007-05-14/ps_ratio|0.7328|2007-05-21/ps_ratio|0.7326|2007-05-29/ps_ratio|0.7478|2007-04-09/pe_ratio|2.3195|2007-04-16/pe_ratio|2.3093|2007-04-23/pe_ratio|2.4044|2007-04-30/pe_ratio|2.101|2007-05-07/pe_ratio|2.1714|2007-05-14/pe_ratio|2.2026|2007-05-21/pe_ratio|2.2019|2007-05-29/pe_ratio|2.2476|2007-04-05/price_to_book_value|1.6945|2007-04-12/price_to_book_value|1.6254|2007-04-19/price_to_book_value|1.7068|2007-04-26/price_to_book_value|1.6618|2007-05-03/price_to_book_value|1.5541|2007-05-10/price_to_book_value|1.6045|2007-05-17/price_to_book_value|1.6676|2007-05-24/price_to_book_value|1.6341|2007-05-31/price_to_book_value|1.7424|2007-04-10/percent_of_shares_outstanding|7.4433|2007-05-10/percent_of_shares_outstanding|6.2346|2007-04-09/price|31.95|2007-04-23/price|33.12|2007-05-07/price|29.91|2007-05-21/price|30.33|2007-04-09/total_return_price|22.7928|2007-04-23/total_return_price|23.6274|2007-05-07/total_return_price|21.3375|2007-05-21/total_return_price|21.6371|2007-04-09/enterprise_value|118.5712|2007-04-16/enterprise_value|117.6809|2007-04-23/enterprise_value|126.012|2007-04-30/enterprise_value|99.4288|2007-05-07/enterprise_value|105.5976|2007-05-14/enterprise_value|113.1563|2007-05-21/enterprise_value|113.0911|2007-05-29/enterprise_value|117.1979
russ2000_0358|EVR|200706|295.368|144.587||8.021|56.972|312.393|164.41|105.406||158.599|-37.974|0.968|0.5228|17.7528|1.8744|0.4013|0.686|2.1612|1.5869||0.0195|||7.891|9.432|-4.68|0.1|65.912||154.268|-103.646|-44.174|1.143|29.31|20.9772|100.5102|29.85|2007-07-03/ev_revenues|0.7891|2007-07-10/ev_revenues|0.7559|2007-07-17/ev_revenues|0.7408|2007-07-24/ev_revenues|0.5752|2007-07-31/ev_revenues|0.5142|2007-08-07/ev_revenues|0.3553|2007-08-14/ev_revenues|0.3735|2007-08-21/ev_revenues|0.475|2007-08-28/ev_revenues|0.3562|2007-07-09/ev_free_cash_flow|1.8226|2007-07-16/ev_free_cash_flow|1.8282|2007-07-23/ev_free_cash_flow|1.4604|2007-07-30/ev_free_cash_flow|1.3525|2007-08-06/ev_free_cash_flow|0.7988|2007-08-13/ev_free_cash_flow|0.9925|2007-08-20/ev_free_cash_flow|1.019|2007-08-27/ev_free_cash_flow|0.9353|2007-07-03/ps_ratio|0.7404|2007-07-10/ps_ratio|0.7224|2007-07-17/ps_ratio|0.7143|2007-07-24/ps_ratio|0.6247|2007-07-31/ps_ratio|0.5917|2007-08-07/ps_ratio|0.5058|2007-08-14/ps_ratio|0.5156|2007-08-21/ps_ratio|0.5705|2007-08-28/ps_ratio|0.5063|2007-07-06/pe_ratio|3.4677|2007-07-13/pe_ratio|3.4503|2007-07-20/pe_ratio|3.1002|2007-07-27/pe_ratio|2.8358|2007-08-03/pe_ratio|2.3245|2007-08-10/pe_ratio|2.51|2007-08-17/pe_ratio|2.6735|2007-08-24/pe_ratio|2.5506|2007-08-31/pe_ratio|2.4289|2007-07-05/price_to_book_value|2.1007|2007-07-12/price_to_book_value|2.1|2007-07-19/price_to_book_value|1.9957|2007-07-26/price_to_book_value|1.6912|2007-08-02/price_to_book_value|1.5491|2007-08-09/price_to_book_value|1.4798|2007-08-16/price_to_book_value|1.5092|2007-08-23/price_to_book_value|1.596|2007-08-30/price_to_book_value|1.4854|2007-07-10/percent_of_shares_outstanding|9.5277|2007-08-10/percent_of_shares_outstanding|7.9231|2007-07-02/price|29.85|2007-07-16/price|29.35|2007-07-30/price|25.03|2007-08-13/price|21.76|2007-08-27/price|21.24|2007-07-02/total_return_price|21.3637|2007-07-16/total_return_price|21.0058|2007-07-30/total_return_price|17.914|2007-08-13/total_return_price|15.5737|2007-08-27/total_return_price|15.2015|2007-07-03/enterprise_value|192.4552|2007-07-10/enterprise_value|184.3507|2007-07-17/enterprise_value|180.687|2007-07-24/enterprise_value|140.2758|2007-07-31/enterprise_value|125.3991|2007-08-07/enterprise_value|86.6531|2007-08-14/enterprise_value|91.0939|2007-08-21/enterprise_value|115.8514|2007-08-28/enterprise_value|86.8751
russ2000_0358|EVR|200709|410.178|184.949||9.24|53.321|554.907|389.165|122.239||166.269|-36.987|0.968|0.5274|-8.5784|1.2755|0.1544|0.5988|3.048|1.7829||0.0189|||7.5363|12.406|0.19|0.12|72.399||45.443|10.364|2.319|1.979|23.54|16.9465|128.6187|26.67|2007-10-02/ev_revenues|0.3805|2007-10-09/ev_revenues|0.4774|2007-10-16/ev_revenues|0.4106|2007-10-23/ev_revenues|0.308|2007-10-30/ev_revenues|0.3665|2007-11-06/ev_revenues|0.3929|2007-11-13/ev_revenues|0.4003|2007-11-20/ev_revenues|0.2343|2007-11-27/ev_revenues|0.1737|2007-10-02/ev_free_cash_flow|0.7114|2007-10-09/ev_free_cash_flow|0.8923|2007-10-16/ev_free_cash_flow|0.7676|2007-10-23/ev_free_cash_flow|0.5758|2007-10-30/ev_free_cash_flow|0.6852|2007-11-06/ev_free_cash_flow|0.7345|2007-11-13/ev_free_cash_flow|0.7483|2007-11-20/ev_free_cash_flow|0.4379|2007-11-27/ev_free_cash_flow|0.3247|2007-10-02/ps_ratio|0.7648|2007-10-09/ps_ratio|0.8352|2007-10-16/ps_ratio|0.7867|2007-10-23/ps_ratio|0.7121|2007-10-30/ps_ratio|0.7547|2007-11-06/ps_ratio|0.7738|2007-11-13/ps_ratio|0.7792|2007-11-20/ps_ratio|0.6585|2007-11-27/ps_ratio|0.6145|2007-10-05/pe_ratio|11.5488|2007-10-12/pe_ratio|11.5574|2007-10-19/pe_ratio|10.019|2007-10-26/pe_ratio|10.7731|2007-11-02/pe_ratio|10.4456|2007-11-09/pe_ratio|11.0747|2007-11-16/pe_ratio|10.6395|2007-11-23/pe_ratio|8.7779|2007-11-30/pe_ratio|9.0365|2007-10-04/price_to_book_value|1.7512|2007-10-11/price_to_book_value|1.782|2007-10-18/price_to_book_value|1.6432|2007-10-25/price_to_book_value|1.5855|2007-11-01/price_to_book_value|1.7116|2007-11-08/price_to_book_value|1.7149|2007-11-15/price_to_book_value|1.664|2007-11-23/price_to_book_value|1.3662|2007-11-30/price_to_book_value|1.4064|2007-10-10/percent_of_shares_outstanding|6.9663|2007-10-26/percent_of_shares_outstanding|6.9653|2007-11-09/percent_of_shares_outstanding|7.8922|2007-11-27/percent_of_shares_outstanding|10.4313|2007-10-08/price|26.67|2007-10-22/price|24.09|2007-11-05/price|25.22|2007-11-19/price|22.91|2007-10-08/total_return_price|19.1997|2007-10-22/total_return_price|17.3424|2007-11-05/total_return_price|18.1559|2007-11-19/total_return_price|16.4929|2007-10-02/enterprise_value|103.0013|2007-10-09/enterprise_value|129.2073|2007-10-16/enterprise_value|111.1419|2007-10-23/enterprise_value|83.3747|2007-10-30/enterprise_value|99.2098|2007-11-06/enterprise_value|106.3468|2007-11-13/enterprise_value|108.3514|2007-11-20/enterprise_value|63.4113|2007-11-27/enterprise_value|47.0187
russ2000_0358|EVR|200712|305.032|193.475||10.105|51.037|516.12|305.739|162.079||172.976|-35.612|0.968|0.2207|-1.4063|0.4125|0.0704|0.6486|9.2218|1.4353||0|||7.9571|12.442|0.59|0.12|93.792||60.612|14.251|3.138|-22.52|21.55|15.6051|59.7313|18.19|2008-01-02/ev_revenues|0.11|2008-01-09/ev_revenues|0.0384|2008-01-16/ev_revenues|0.0262|2008-01-23/ev_revenues|0.0779|2008-01-30/ev_revenues|0.0674|2008-02-06/ev_revenues|0.0444|2008-02-13/ev_revenues|0.1142|2008-02-20/ev_revenues|0.1156|2008-02-27/ev_revenues|0.1404|2008-01-02/ev_free_cash_flow|0.2538|2008-01-09/ev_free_cash_flow|0.0886|2008-01-16/ev_free_cash_flow|0.0604|2008-01-23/ev_free_cash_flow|0.1797|2008-01-30/ev_free_cash_flow|0.1555|2008-02-06/ev_free_cash_flow|0.1023|2008-02-13/ev_free_cash_flow|0.2635|2008-02-20/ev_free_cash_flow|0.2667|2008-02-27/ev_free_cash_flow|0.3239|2008-01-02/ps_ratio|0.6475|2008-01-09/ps_ratio|0.5823|2008-01-16/ps_ratio|0.5712|2008-01-23/ps_ratio|0.6182|2008-01-30/ps_ratio|0.6087|2008-02-06/ps_ratio|0.5877|2008-02-13/ps_ratio|0.6513|2008-02-20/ps_ratio|0.6526|2008-02-27/ps_ratio|0.6751|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.262|2008-01-11/price_to_book_value|1.1776|2008-01-18/price_to_book_value|1.1873|2008-01-25/price_to_book_value|1.2094|2008-02-01/price_to_book_value|1.2562|2008-02-08/price_to_book_value|1.1458|2008-02-15/price_to_book_value|1.2854|2008-02-22/price_to_book_value|1.299|2008-02-29/price_to_book_value|1.275|2008-02-27/dividend_yield|2.1647|2008-01-15/percent_of_shares_outstanding|8.9409|2008-01-31/percent_of_shares_outstanding|14.4416|2008-02-15/percent_of_shares_outstanding|15.4412|2008-02-29/percent_of_shares_outstanding|20.3994|2008-01-14/price|18.19|2008-01-28/price|18.11|2008-02-11/price|17.62|2008-02-25/price|20.97|2008-01-14/total_return_price|13.172|2008-01-28/total_return_price|13.1141|2008-02-11/total_return_price|12.7593|2008-02-25/total_return_price|15.1851|2008-01-02/enterprise_value|35.3761|2008-01-09/enterprise_value|12.3562|2008-01-16/enterprise_value|8.426|2008-01-23/enterprise_value|25.0452|2008-01-30/enterprise_value|21.6765|2008-02-06/enterprise_value|14.2652|2008-02-13/enterprise_value|36.7236|2008-02-20/enterprise_value|37.1728|2008-02-27/enterprise_value|45.1455
russ2000_0358|EVR|200803|316|124.569||9.698|50.561|480.185|371.86|60.25||187.695|-38.073|1.603|0.0441|-2.0768|0.1017|0.1234|0.5858||1.1028||0|2.4946|-14.0626|18.0271|12.757|-0.08|0.12|44.488||36.641|-2.602|-0.965|-5.992|18.43|13.4229|14.1797|18.03|2008-04-02/ev_revenues|0.3127|2008-04-09/ev_revenues|0.2562|2008-04-16/ev_revenues|0.2368|2008-04-23/ev_revenues|0.1795|2008-04-30/ev_revenues|0.2604|2008-05-07/ev_revenues|0.225|2008-05-14/ev_revenues|0.0985|2008-05-21/ev_revenues|0.1491|2008-05-28/ev_revenues|0.1466|2008-04-02/ev_free_cash_flow|2.0159|2008-04-09/ev_free_cash_flow|1.6517|2008-04-16/ev_free_cash_flow|1.5267|2008-04-23/ev_free_cash_flow|1.1571|2008-04-30/ev_free_cash_flow|1.6789|2008-05-07/ev_free_cash_flow|1.4506|2008-05-14/ev_free_cash_flow|0.6353|2008-05-21/ev_free_cash_flow|0.9614|2008-05-28/ev_free_cash_flow|0.9451|2008-04-02/ps_ratio|0.7695|2008-04-09/ps_ratio|0.7126|2008-04-16/ps_ratio|0.693|2008-04-23/ps_ratio|0.6352|2008-04-30/ps_ratio|0.7168|2008-05-07/ps_ratio|0.6811|2008-05-14/ps_ratio|0.5535|2008-05-21/ps_ratio|0.6046|2008-05-28/ps_ratio|0.602|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|1.1201|2008-04-14/price_to_book_value|0.9698|2008-04-21/price_to_book_value|0.9915|2008-04-28/price_to_book_value|1.0357|2008-05-05/price_to_book_value|1.1164|2008-05-12/price_to_book_value|0.8306|2008-05-19/price_to_book_value|0.8872|2008-05-27/price_to_book_value|0.8735|2008-04-02/dividend_yield|2.5414|2008-04-09/dividend_yield|2.7446|2008-04-16/dividend_yield|2.8221|2008-04-23/dividend_yield|3.079|2008-04-30/dividend_yield|2.7284|2008-05-07/dividend_yield|2.8714|2008-05-14/dividend_yield|3.533|2008-05-21/dividend_yield|3.2349|2008-05-28/dividend_yield|3.3898|2008-04-15/percent_of_shares_outstanding|19.7204|2008-04-30/percent_of_shares_outstanding|20.4161|2008-05-15/percent_of_shares_outstanding|20.074|2008-05-30/percent_of_shares_outstanding|22.1622|2008-04-07/price|18.03|2008-04-21/price|15.96|2008-05-05/price|17.97|2008-05-19/price|14.28|2008-04-07/total_return_price|13.1316|2008-04-21/total_return_price|11.6239|2008-05-05/total_return_price|13.0879|2008-05-19/total_return_price|10.4004|2008-04-02/enterprise_value|86.4933|2008-04-09/enterprise_value|70.8677|2008-04-16/enterprise_value|65.5037|2008-04-23/enterprise_value|49.6448|2008-04-30/enterprise_value|72.0338|2008-05-07/enterprise_value|62.2386|2008-05-14/enterprise_value|27.2559|2008-05-21/enterprise_value|41.249|2008-05-28/enterprise_value|40.5493
russ2000_0358|EVR|200806|329.198|155.102||8.603|50.086|555.694|422.403|77.543||191.645|-37.563|5.597|-0.0039|-6.9811|-0.0252|-0.0612|0.4502||0.6343||0|4.5326|10.7378|24.4153|13.171|0.16|0.12|60.118||41.621|7.869|2.056|-7.112|9.5|6.9786|-1.0801|7.74|2008-07-02/ev_revenues|-0.2084|2008-07-09/ev_revenues|-0.1986|2008-07-16/ev_revenues|-0.2241|2008-07-23/ev_revenues|-0.0982|2008-07-30/ev_revenues|-0.0132|2008-08-06/ev_revenues|-0.0097|2008-08-13/ev_revenues|0.0291|2008-08-20/ev_revenues|-0.0192|2008-08-27/ev_revenues|-0.0123|2008-07-02/ev_free_cash_flow|-1.1418|2008-07-09/ev_free_cash_flow|-1.0882|2008-07-16/ev_free_cash_flow|-1.228|2008-07-23/ev_free_cash_flow|-0.5383|2008-07-30/ev_free_cash_flow|-0.0722|2008-08-06/ev_free_cash_flow|-0.0533|2008-08-13/ev_free_cash_flow|0.1593|2008-08-20/ev_free_cash_flow|-0.1053|2008-08-27/ev_free_cash_flow|-0.0675|2008-07-02/ps_ratio|0.4017|2008-07-09/ps_ratio|0.4125|2008-07-16/ps_ratio|0.3844|2008-07-23/ps_ratio|0.5231|2008-07-30/ps_ratio|0.6169|2008-08-06/ps_ratio|0.6122|2008-08-13/ps_ratio|0.6544|2008-08-20/ps_ratio|0.6019|2008-08-27/ps_ratio|0.6094|2008-07-01/pe_ratio|10.8372|2008-07-08/pe_ratio|10.4767|2008-07-15/pe_ratio|8.9535|2008-07-22/pe_ratio|12.2093|2008-07-29/pe_ratio|14.5|2008-08-05/pe_ratio|15.2674|2008-08-12/pe_ratio|16.5|2008-08-19/pe_ratio|15.5116|2008-08-26/pe_ratio|14.9419|2008-07-01/price_to_book_value|0.56|2008-07-08/price_to_book_value|0.5414|2008-07-15/price_to_book_value|0.4626|2008-07-22/price_to_book_value|0.6309|2008-07-29/price_to_book_value|0.7492|2008-08-05/price_to_book_value|0.7998|2008-08-12/price_to_book_value|0.8644|2008-08-19/price_to_book_value|0.8126|2008-08-26/price_to_book_value|0.7828|2008-07-02/dividend_yield|5.6009|2008-07-09/dividend_yield|5.4545|2008-07-16/dividend_yield|5.8537|2008-07-23/dividend_yield|4.3011|2008-07-30/dividend_yield|3.6474|2008-08-06/dividend_yield|3.6753|2008-08-13/dividend_yield|3.4384|2008-08-20/dividend_yield|3.7383|2008-08-27/dividend_yield|3.6923|2008-07-15/percent_of_shares_outstanding|28.3071|2008-07-31/percent_of_shares_outstanding|26.1289|2008-08-15/percent_of_shares_outstanding|21.6526|2008-08-29/percent_of_shares_outstanding|22.6015|2008-07-14/price|7.74|2008-07-28/price|11.57|2008-08-11/price|14.33|2008-08-25/price|13.09|2008-07-14/total_return_price|5.6857|2008-07-28/total_return_price|8.4992|2008-08-11/total_return_price|10.5266|2008-08-25/total_return_price|9.6157|2008-07-02/enterprise_value|-56.421|2008-07-09/enterprise_value|-53.7726|2008-07-16/enterprise_value|-60.6815|2008-07-23/enterprise_value|-26.5979|2008-07-30/enterprise_value|-3.5685|2008-08-06/enterprise_value|-2.633|2008-08-13/enterprise_value|7.874|2008-08-20/enterprise_value|-5.2014|2008-08-27/enterprise_value|-3.3335
russ2000_0358|EVR|200809|428.881|284.355||8.256|49.622|619.194|380.16|187.947||218.511|-39.606|7.248|0.1782|5.7235|0.9768|0.0257|0.8166|28.5397|0.9659||0.434|2.7555|-2.5896|17.9521|13.085|-0.04|0.12|56.813||43.424|1.87|-0.468|-8.905|16.07|11.9161|48.2678|14.98|2008-10-01/ev_revenues|0.0853|2008-10-08/ev_revenues|-0.1672|2008-10-15/ev_revenues|-0.2164|2008-10-22/ev_revenues|-0.1608|2008-10-29/ev_revenues|-0.2082|2008-11-05/ev_revenues|-0.2763|2008-11-12/ev_revenues|-0.3683|2008-11-19/ev_revenues|-0.3902|2008-11-20/ev_revenues|-0.4159|2008-11-28/ev_revenues|-0.2754|2008-10-01/ev_free_cash_flow|0.8002|2008-10-08/ev_free_cash_flow|-1.5694|2008-10-15/ev_free_cash_flow|-2.0312|2008-10-22/ev_free_cash_flow|-1.5089|2008-10-29/ev_free_cash_flow|-1.9535|2008-11-05/ev_free_cash_flow|-2.5931|2008-11-12/ev_free_cash_flow|-3.456|2008-11-19/ev_free_cash_flow|-3.6618|2008-11-20/ev_free_cash_flow|-3.9027|2008-11-28/ev_free_cash_flow|-2.5843|2008-10-01/ps_ratio|0.9073|2008-10-08/ps_ratio|0.6306|2008-10-15/ps_ratio|0.5766|2008-10-22/ps_ratio|0.6376|2008-10-29/ps_ratio|0.5857|2008-11-05/ps_ratio|0.5035|2008-11-12/ps_ratio|0.4042|2008-11-19/ps_ratio|0.3806|2008-11-20/ps_ratio|0.3528|2008-11-28/ps_ratio|0.5045|2008-10-07/pe_ratio|20.7143|2008-10-14/pe_ratio|21|2008-10-21/pe_ratio|20.2698|2008-10-28/pe_ratio|19.254|2008-11-04/pe_ratio|17.1429|2008-11-11/pe_ratio|13.5238|2008-11-18/pe_ratio|12.254|2008-11-25/pe_ratio|13.3492|2008-10-07/price_to_book_value|0.701|2008-10-14/price_to_book_value|0.7107|2008-10-21/price_to_book_value|0.686|2008-10-28/price_to_book_value|0.6516|2008-11-04/price_to_book_value|0.5802|2008-11-11/price_to_book_value|0.4645|2008-11-18/price_to_book_value|0.4209|2008-11-20/price_to_book_value|0.3816|2008-11-28/price_to_book_value|0.5457|2008-10-01/dividend_yield|2.6667|2008-10-08/dividend_yield|3.8369|2008-10-15/dividend_yield|4.1958|2008-10-22/dividend_yield|3.7945|2008-10-29/dividend_yield|4.1308|2008-11-05/dividend_yield|4.8048|2008-11-12/dividend_yield|5.985|2008-11-19/dividend_yield|6.3576|2008-11-20/dividend_yield|6.8571|2008-11-28/dividend_yield|4.7952|2008-10-15/percent_of_shares_outstanding|14.0544|2008-10-31/percent_of_shares_outstanding|14.8142|2008-11-14/percent_of_shares_outstanding|14.3727|2008-11-28/percent_of_shares_outstanding|14.7062|2008-10-06/price|14.98|2008-10-20/price|12.22|2008-11-03/price|11.48|2008-11-17/price|7.57|2008-11-20/price|7|2008-10-06/total_return_price|11.1078|2008-10-20/total_return_price|9.0613|2008-11-03/total_return_price|8.5125|2008-11-17/total_return_price|5.6132|2008-11-20/total_return_price|5.1906|2008-10-01/enterprise_value|21.761|2008-10-08/enterprise_value|-42.6806|2008-10-15/enterprise_value|-55.2403|2008-10-22/enterprise_value|-41.0373|2008-10-29/enterprise_value|-53.1274|2008-11-05/enterprise_value|-70.5221|2008-11-12/enterprise_value|-93.9888|2008-11-19/enterprise_value|-99.5874|2008-11-20/enterprise_value|-106.139|2008-11-28/enterprise_value|-70.2839
russ2000_0358|EVR|200812|294.708|175.902||8.145|38.163|507.355|294.894|156.814||215.607|-46.564|8.05|-0.1214|-18.2229|-1.1389|0.1162|0.6709|19.7302|0.7256||0.4418|3.6063|-3.6911|14.618|13.546|-0.41|0.12|33.607||38.1|-16.521|-5.336|-8.269|13.23|9.9657|-30.9743|12.22|2009-01-02/ev_revenues|0.4237|2009-01-09/ev_revenues|0.407|2009-01-16/ev_revenues|0.3971|2009-01-23/ev_revenues|0.3817|2009-01-30/ev_revenues|0.3625|2009-02-06/ev_revenues|0.454|2009-02-13/ev_revenues|0.4021|2009-02-20/ev_revenues|0.441|2009-02-27/ev_revenues|0.4231|2009-01-02/ev_free_cash_flow|4.8291|2009-01-09/ev_free_cash_flow|4.6389|2009-01-16/ev_free_cash_flow|4.5262|2009-01-23/ev_free_cash_flow|4.3501|2009-01-30/ev_free_cash_flow|4.1317|2009-02-06/ev_free_cash_flow|5.1742|2009-02-13/ev_free_cash_flow|4.5825|2009-02-20/ev_free_cash_flow|5.0263|2009-02-27/ev_free_cash_flow|4.822|2009-01-02/ps_ratio|0.8233|2009-01-09/ps_ratio|0.8051|2009-01-16/ps_ratio|0.7943|2009-01-23/ps_ratio|0.7775|2009-01-30/ps_ratio|0.7566|2009-02-06/ps_ratio|0.8563|2009-02-13/ps_ratio|0.7997|2009-02-20/ps_ratio|0.8422|2009-02-27/ps_ratio|0.8226|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-02/price_to_book_value|0.6831|2009-01-09/price_to_book_value|0.6681|2009-01-16/price_to_book_value|0.6591|2009-01-23/price_to_book_value|0.6451|2009-01-30/price_to_book_value|0.6278|2009-02-06/price_to_book_value|0.7105|2009-02-13/price_to_book_value|0.6636|2009-02-20/price_to_book_value|0.6988|2009-02-27/price_to_book_value|0.6826|2009-01-02/dividend_yield|3.928|2009-01-09/dividend_yield|4.0167|2009-01-16/dividend_yield|4.0712|2009-01-23/dividend_yield|4.1594|2009-01-30/dividend_yield|4.2743|2009-02-06/dividend_yield|3.7766|2009-02-13/dividend_yield|4.0438|2009-02-20/dividend_yield|3.84|2009-02-27/dividend_yield|3.9312|2009-01-15/percent_of_shares_outstanding|14.451|2009-01-30/percent_of_shares_outstanding|14.6674|2009-02-13/percent_of_shares_outstanding|14.5245|2009-02-27/percent_of_shares_outstanding|15.1352|2009-01-02/price|12.22|2009-01-16/price|11.79|2009-01-30/price|11.23|2009-02-13/price|11.87|2009-02-27/price|12.21|2009-01-02/total_return_price|9.2049|2009-01-16/total_return_price|8.881|2009-01-30/total_return_price|8.4592|2009-02-13/total_return_price|8.9413|2009-02-27/total_return_price|9.2862|2009-01-02/enterprise_value|82.6303|2009-01-09/enterprise_value|79.3759|2009-01-16/enterprise_value|77.4474|2009-01-23/enterprise_value|74.4341|2009-01-30/enterprise_value|70.6976|2009-02-06/enterprise_value|88.5364|2009-02-13/enterprise_value|78.4117|2009-02-20/enterprise_value|86.0052|2009-02-27/enterprise_value|82.5098
russ2000_0358|EVR|200903|303.102|117.497||7.985|36.32|511.305|341.961|117.136||218.062|-48.013|9.961|0.6235|-50.5644|7.1061|0.2423|1.0275||0.8639||0.4384|3.1475|-2.5956|14.8115|13.992|0.01|0.12|49.726||38.186|1.455|0.191|-8.491|15.25|11.5983|121.5918|15.95|2009-04-03/ev_revenues|0.9774|2009-04-13/ev_revenues|0.9286|2009-04-20/ev_revenues|0.8286|2009-04-27/ev_revenues|0.9768|2009-05-04/ev_revenues|1.1001|2009-05-11/ev_revenues|1.0205|2009-05-18/ev_revenues|0.9985|2009-05-26/ev_revenues|1.0046|2009-04-03/ev_free_cash_flow|7.6152|2009-04-13/ev_free_cash_flow|7.2351|2009-04-20/ev_free_cash_flow|6.4558|2009-04-27/ev_free_cash_flow|7.6105|2009-05-04/ev_free_cash_flow|8.5711|2009-05-11/ev_free_cash_flow|7.9513|2009-05-18/ev_free_cash_flow|7.7797|2009-05-26/ev_free_cash_flow|7.8274|2009-04-03/ps_ratio|1.1248|2009-04-13/ps_ratio|1.0711|2009-04-20/ps_ratio|0.961|2009-04-27/ps_ratio|1.1242|2009-05-04/ps_ratio|1.2558|2009-05-11/ps_ratio|1.1685|2009-05-18/ps_ratio|1.1443|2009-05-26/ps_ratio|1.151|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.9381|2009-04-13/price_to_book_value|0.8933|2009-04-20/price_to_book_value|0.8015|2009-04-27/price_to_book_value|0.9376|2009-05-04/price_to_book_value|1.0508|2009-05-11/price_to_book_value|0.9778|2009-05-18/price_to_book_value|0.9575|2009-05-26/price_to_book_value|0.9631|2009-04-03/dividend_yield|2.8657|2009-04-13/dividend_yield|3.0094|2009-04-20/dividend_yield|3.3543|2009-04-27/dividend_yield|2.8674|2009-05-04/dividend_yield|2.5668|2009-05-11/dividend_yield|2.7586|2009-05-18/dividend_yield|2.8169|2009-05-26/dividend_yield|2.8005|2009-04-15/percent_of_shares_outstanding|13.8151|2009-04-30/percent_of_shares_outstanding|12.4452|2009-05-15/percent_of_shares_outstanding|8.8638|2009-05-29/percent_of_shares_outstanding|6.1479|2009-04-13/price|15.95|2009-04-27/price|16.74|2009-05-11/price|17.4|2009-05-26/price|17.14|2009-04-13/total_return_price|12.1307|2009-04-27/total_return_price|12.7315|2009-05-11/total_return_price|13.2335|2009-05-26/total_return_price|13.0357|2009-04-03/enterprise_value|195.7348|2009-04-13/enterprise_value|185.9641|2009-04-20/enterprise_value|165.9343|2009-04-27/enterprise_value|195.6126|2009-05-04/enterprise_value|220.3024|2009-05-11/enterprise_value|204.3729|2009-05-18/enterprise_value|199.9616|2009-05-26/enterprise_value|201.187
russ2000_0358|EVR|200906|360.272|166.856||7.941|58.606|480.084|286.139|136.432||235.19|-55.737|11.073|0.9457|-17.1338|7.2375|0.2685|1.2682||1.0299||0.4079|2.444|-3.216|6.8564|13.925|-0.43|0.12|71.043||55.271|-12.937|-6.043|-6.209|18.94|14.5063|199.7112|19.42|2009-07-07/ev_revenues|0.9328|2009-07-14/ev_revenues|0.8773|2009-07-21/ev_revenues|0.9089|2009-07-28/ev_revenues|0.9433|2009-08-04/ev_revenues|0.9892|2009-08-11/ev_revenues|1.1648|2009-08-18/ev_revenues|1.1102|2009-08-25/ev_revenues|1.2636|2009-07-07/ev_free_cash_flow|7.1392|2009-07-14/ev_free_cash_flow|6.7146|2009-07-21/ev_free_cash_flow|6.9559|2009-07-28/ev_free_cash_flow|7.2197|2009-08-04/ev_free_cash_flow|7.5705|2009-08-11/ev_free_cash_flow|8.915|2009-08-18/ev_free_cash_flow|8.4968|2009-08-25/ev_free_cash_flow|9.6705|2009-07-07/ps_ratio|1.254|2009-07-14/ps_ratio|1.1927|2009-07-21/ps_ratio|1.2275|2009-07-28/ps_ratio|1.2579|2009-08-04/ps_ratio|1.3082|2009-08-11/ps_ratio|1.5013|2009-08-18/ps_ratio|1.4413|2009-08-25/ps_ratio|1.6098|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.0183|2009-07-14/price_to_book_value|0.9685|2009-07-21/price_to_book_value|0.9968|2009-07-28/price_to_book_value|1.0278|2009-08-04/price_to_book_value|1.0689|2009-08-11/price_to_book_value|1.2267|2009-08-18/price_to_book_value|1.1776|2009-08-25/price_to_book_value|1.3153|2009-07-07/dividend_yield|2.4717|2009-07-14/dividend_yield|2.5988|2009-07-21/dividend_yield|2.525|2009-07-28/dividend_yield|2.4641|2009-08-04/dividend_yield|2.3692|2009-08-11/dividend_yield|2.0645|2009-08-18/dividend_yield|2.1505|2009-08-25/dividend_yield|1.9254|2009-07-15/percent_of_shares_outstanding|10.0835|2009-07-31/percent_of_shares_outstanding|9.4176|2009-08-14/percent_of_shares_outstanding|8.8998|2009-08-31/percent_of_shares_outstanding|7.8912|2009-07-07/price|19.42|2009-07-21/price|19.01|2009-08-04/price|20.26|2009-08-18/price|22.32|2009-07-07/total_return_price|14.8739|2009-07-21/total_return_price|14.5599|2009-08-04/total_return_price|15.5173|2009-08-18/total_return_price|17.095|2009-07-07/enterprise_value|196.998|2009-07-14/enterprise_value|185.282|2009-07-21/enterprise_value|191.9416|2009-07-28/enterprise_value|199.2204|2009-08-04/enterprise_value|208.8993|2009-08-11/enterprise_value|246.0016|2009-08-18/enterprise_value|234.4614|2009-08-25/enterprise_value|266.8484
russ2000_0358|EVR|200909|408.404|183.623||7.703|56.83|525.042|279.837|160.301||251.945|-55.451|12.449|1.4733|-48.9912|11.2759|0.5189|1.8403||1.5037||0.3821|1.6842|-1.3108|7.2584|18.353|0.14|0.12|83.196||58.575|12.286|2.633|-4.498|28.5|21.9339|311.1478|30.3|2009-10-06/ev_revenues|1.7546|2009-10-13/ev_revenues|1.8382|2009-10-20/ev_revenues|1.9629|2009-10-27/ev_revenues|1.9102|2009-11-03/ev_revenues|2.0233|2009-11-10/ev_revenues|2.0891|2009-11-17/ev_revenues|2.1391|2009-11-24/ev_revenues|2.013|2009-10-06/ev_free_cash_flow|18.3194|2009-10-13/ev_free_cash_flow|19.1925|2009-10-20/ev_free_cash_flow|20.4949|2009-10-27/ev_free_cash_flow|19.9439|2009-11-03/ev_free_cash_flow|21.1247|2009-11-10/ev_free_cash_flow|21.8117|2009-11-13/ev_free_cash_flow|22.5559|2009-11-20/ev_free_cash_flow|19.9582|2009-11-27/ev_free_cash_flow|19.8509|2009-10-06/ps_ratio|1.8304|2009-10-13/ps_ratio|1.9072|2009-10-20/ps_ratio|2.0218|2009-10-27/ps_ratio|1.9733|2009-11-03/ps_ratio|2.0772|2009-11-10/ps_ratio|2.1376|2009-11-17/ps_ratio|2.1836|2009-11-24/ps_ratio|2.0677|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.8794|2009-10-13/price_to_book_value|1.9583|2009-10-20/price_to_book_value|2.0759|2009-10-27/price_to_book_value|2.0262|2009-11-03/price_to_book_value|2.1328|2009-11-10/price_to_book_value|2.1948|2009-11-17/price_to_book_value|2.242|2009-11-24/price_to_book_value|2.1231|2009-10-06/dividend_yield|1.6506|2009-10-13/dividend_yield|1.5842|2009-10-20/dividend_yield|1.4944|2009-10-27/dividend_yield|1.5311|2009-11-03/dividend_yield|1.4545|2009-11-10/dividend_yield|1.4134|2009-11-17/dividend_yield|1.3837|2009-11-24/dividend_yield|1.5525|2009-10-15/percent_of_shares_outstanding|7.047|2009-10-30/percent_of_shares_outstanding|6.9176|2009-11-13/percent_of_shares_outstanding|7.1625|2009-11-30/percent_of_shares_outstanding|10.4634|2009-10-13/price|30.3|2009-10-27/price|31.35|2009-11-10/price|33.96|2009-11-24/price|32.85|2009-10-13/total_return_price|23.3192|2009-10-27/total_return_price|24.1273|2009-11-10/total_return_price|26.136|2009-11-24/total_return_price|25.3978|2009-10-06/enterprise_value|416.8405|2009-10-13/enterprise_value|436.706|2009-10-20/enterprise_value|466.3414|2009-10-27/enterprise_value|453.8033|2009-11-03/enterprise_value|480.6706|2009-11-10/enterprise_value|496.3025|2009-11-17/enterprise_value|508.1892|2009-11-24/enterprise_value|478.2281
russ2000_0358|EVR|200912|420.595|206.682||8.217|57.341|595.404|319.799|190.401||266.395|-56.756|12.756|1.7758|-265.117|19.1639|0.4671|1.85||1.8995||0.3627|1.7353|2.5528|11.6237|18.185|0.12|0.15|110.58||72.415|18.974|1.649|-5.071|31.52|24.3695|421.8882|31.21|2010-01-05/ev_revenues|1.3654|2010-01-12/ev_revenues|1.3633|2010-01-19/ev_revenues|1.5047|2010-01-26/ev_revenues|1.3165|2010-02-02/ev_revenues|1.2505|2010-02-09/ev_revenues|1.264|2010-02-16/ev_revenues|1.3966|2010-02-23/ev_revenues|1.3485|2010-01-04/ev_free_cash_flow|5.0679|2010-01-11/ev_free_cash_flow|5.0431|2010-01-19/ev_free_cash_flow|5.5135|2010-01-26/ev_free_cash_flow|4.8241|2010-02-02/ev_free_cash_flow|4.5823|2010-02-09/ev_free_cash_flow|4.6318|2010-02-16/ev_free_cash_flow|5.1174|2010-02-23/ev_free_cash_flow|4.9413|2010-01-05/ps_ratio|1.5988|2010-01-12/ps_ratio|1.5968|2010-01-19/ps_ratio|1.7361|2010-01-26/ps_ratio|1.5507|2010-02-02/ps_ratio|1.4856|2010-02-09/ps_ratio|1.499|2010-02-16/ps_ratio|1.6296|2010-02-23/ps_ratio|1.5369|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.9151|2010-01-12/price_to_book_value|1.9127|2010-01-19/price_to_book_value|2.0796|2010-01-26/price_to_book_value|1.8574|2010-02-02/price_to_book_value|1.7795|2010-02-09/price_to_book_value|1.7955|2010-02-16/price_to_book_value|1.9519|2010-02-23/price_to_book_value|1.8952|2010-01-05/dividend_yield|1.6341|2010-01-12/dividend_yield|1.6362|2010-01-19/dividend_yield|1.5049|2010-01-26/dividend_yield|1.6848|2010-02-02/dividend_yield|1.7586|2010-02-09/dividend_yield|1.743|2010-02-16/dividend_yield|1.6033|2010-02-23/dividend_yield|1.7|2010-01-15/percent_of_shares_outstanding|11.9036|2010-01-29/percent_of_shares_outstanding|11.4013|2010-02-12/percent_of_shares_outstanding|10.8433|2010-02-26/percent_of_shares_outstanding|10.8981|2010-01-05/price|31.21|2010-01-19/price|33.89|2010-02-02/price|29|2010-02-16/price|31.81|2010-01-05/total_return_price|24.1298|2010-01-19/total_return_price|26.2018|2010-02-02/total_return_price|22.4212|2010-02-16/total_return_price|24.5937|2010-01-05/enterprise_value|429.4744|2010-01-12/enterprise_value|428.8205|2010-01-19/enterprise_value|473.2833|2010-01-26/enterprise_value|414.1086|2010-02-02/enterprise_value|393.3484|2010-02-09/enterprise_value|397.5985|2010-02-16/enterprise_value|439.2823|2010-02-23/enterprise_value|424.17
russ2000_0358|EVR|201003|394.884|156.797||7.78|62.128|553.098|322.639|137.852||265.466|-57.886|23.138|1.3886|1872.8649|5.0884|0.57|1.5753||1.9426||0.3653|1.7561|4.3044|10.0813|22.328|0.09|0.15|88.021||60.12|10.628|2.02|-5.604|30.75|23.8936|436.7918|32.74|2010-04-06/ev_revenues|1.3888|2010-04-13/ev_revenues|1.5068|2010-04-20/ev_revenues|1.4783|2010-04-27/ev_revenues|1.682|2010-05-04/ev_revenues|1.6995|2010-05-11/ev_revenues|1.6927|2010-05-18/ev_revenues|1.566|2010-05-25/ev_revenues|1.378|2010-04-06/ev_free_cash_flow|5.545|2010-04-13/ev_free_cash_flow|6.0162|2010-04-20/ev_free_cash_flow|5.9022|2010-04-27/ev_free_cash_flow|6.7157|2010-05-04/ev_free_cash_flow|6.7855|2010-05-11/ev_free_cash_flow|6.7583|2010-05-18/ev_free_cash_flow|6.2523|2010-05-25/ev_free_cash_flow|5.502|2010-04-06/ps_ratio|1.5622|2010-04-13/ps_ratio|1.6886|2010-04-20/ps_ratio|1.6581|2010-04-27/ps_ratio|1.8753|2010-05-04/ps_ratio|1.8876|2010-05-11/ps_ratio|1.8804|2010-05-18/ps_ratio|1.7458|2010-05-25/ps_ratio|1.5462|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.9492|2010-04-13/price_to_book_value|2.1061|2010-04-20/price_to_book_value|2.0681|2010-04-27/price_to_book_value|2.339|2010-05-04/price_to_book_value|2.3622|2010-05-11/price_to_book_value|2.3531|2010-05-18/price_to_book_value|2.1847|2010-05-25/price_to_book_value|1.9349|2010-04-06/dividend_yield|1.7828|2010-04-13/dividend_yield|1.6494|2010-04-20/dividend_yield|1.6796|2010-04-27/dividend_yield|1.4851|2010-05-04/dividend_yield|1.4754|2010-05-11/dividend_yield|1.4811|2010-05-18/dividend_yield|1.5953|2010-05-25/dividend_yield|1.8012|2010-04-15/percent_of_shares_outstanding|10.6318|2010-04-30/percent_of_shares_outstanding|11.4556|2010-05-14/percent_of_shares_outstanding|12.0075|2010-05-28/percent_of_shares_outstanding|10.8123|2010-04-13/price|32.74|2010-04-27/price|36.36|2010-05-11/price|36.46|2010-05-25/price|29.98|2010-04-13/total_return_price|25.4399|2010-04-27/total_return_price|28.2528|2010-05-11/total_return_price|28.3305|2010-05-25/total_return_price|23.2953|2010-04-06/enterprise_value|490.0262|2010-04-13/enterprise_value|531.6707|2010-04-20/enterprise_value|521.5953|2010-04-27/enterprise_value|593.4891|2010-05-04/enterprise_value|599.6518|2010-05-11/enterprise_value|597.2531|2010-05-18/enterprise_value|552.5352|2010-05-25/enterprise_value|486.2293
russ2000_0358|EVR|201006|376.091|144.825||7.575|185.23|570.29|306.631|153.713||257.455|-60.945|36.322|1.0959|63.3331|4.3756|0.4565|1.2466||1.5599||0.3781|2.3583|9.4005|8.9208|22.363|0.0043|0.15|64.97||51.503|-3.251|0.117|-5.933|26.94|21.0384|386.6849|22.7|2010-07-06/ev_revenues|1.141|2010-07-13/ev_revenues|1.2033|2010-07-20/ev_revenues|1.1608|2010-07-27/ev_revenues|1.2521|2010-08-03/ev_revenues|1.1613|2010-08-10/ev_revenues|1.2538|2010-08-17/ev_revenues|1.2446|2010-08-24/ev_revenues|1.2558|2010-08-31/ev_revenues|1.2306|2010-07-06/ev_free_cash_flow|5.0562|2010-07-13/ev_free_cash_flow|5.3324|2010-07-20/ev_free_cash_flow|5.144|2010-07-27/ev_free_cash_flow|5.5487|2010-08-03/ev_free_cash_flow|5.1464|2010-08-10/ev_free_cash_flow|5.5564|2010-08-17/ev_free_cash_flow|5.5156|2010-08-24/ev_free_cash_flow|5.565|2010-08-31/ev_free_cash_flow|5.4533|2010-07-06/ps_ratio|1.3294|2010-07-13/ps_ratio|1.4049|2010-07-20/ps_ratio|1.3534|2010-07-27/ps_ratio|1.464|2010-08-03/ps_ratio|1.3504|2010-08-10/ps_ratio|1.4623|2010-08-17/ps_ratio|1.4512|2010-08-24/ps_ratio|1.4646|2010-08-31/ps_ratio|1.4342|2010-07-06/pe_ratio|64.0713|2010-07-13/pe_ratio|67.7123|2010-07-20/pe_ratio|65.2285|2010-07-27/pe_ratio|70.5631|2010-08-03/pe_ratio|65.0874|2010-08-10/pe_ratio|70.4784|2010-08-17/pe_ratio|69.9421|2010-08-24/pe_ratio|70.5913|2010-08-31/pe_ratio|69.1236|2010-07-06/price_to_book_value|1.4772|2010-07-13/price_to_book_value|1.5611|2010-07-20/price_to_book_value|1.5039|2010-07-27/price_to_book_value|1.6269|2010-08-03/price_to_book_value|1.5046|2010-08-10/price_to_book_value|1.6292|2010-08-17/price_to_book_value|1.6168|2010-08-24/price_to_book_value|1.6318|2010-08-31/price_to_book_value|1.5979|2010-07-06/dividend_yield|2.511|2010-07-13/dividend_yield|2.376|2010-07-20/dividend_yield|2.4665|2010-07-27/dividend_yield|2.28|2010-08-03/dividend_yield|2.4718|2010-08-10/dividend_yield|2.2827|2010-08-17/dividend_yield|2.3002|2010-08-24/dividend_yield|2.2791|2010-08-31/dividend_yield|2.45|2010-07-15/percent_of_shares_outstanding|7.8382|2010-07-30/percent_of_shares_outstanding|8.3577|2010-08-13/percent_of_shares_outstanding|8.887|2010-08-31/percent_of_shares_outstanding|10.7001|2010-07-06/price|22.7|2010-07-20/price|23.11|2010-08-03/price|23.06|2010-08-17/price|24.78|2010-08-31/price|24.49|2010-07-06/total_return_price|17.7273|2010-07-20/total_return_price|18.0474|2010-08-03/total_return_price|18.0084|2010-08-17/total_return_price|19.3516|2010-08-31/total_return_price|19.2405|2010-07-06/enterprise_value|395.645|2010-07-13/enterprise_value|417.2573|2010-07-20/enterprise_value|402.514|2010-07-27/enterprise_value|434.1785|2010-08-03/enterprise_value|402.6979|2010-08-10/enterprise_value|434.7821|2010-08-17/enterprise_value|431.5904|2010-08-24/enterprise_value|435.454|2010-08-31/enterprise_value|426.719
russ2000_0358|EVR|201009|554.183|168.541||10.359|191.27|749.339|418.862|188.978||268.52|-60.509|47.278|1.373|73.067|6.0845|0.4947|1.6063|77.4218|1.7897||0.3639|2.1874|8.7752|8.1332|21.091|0.17|0.15|123.718||88.163|17.565|3.53|-5.853|27.43|21.5503|476.1051|28.57|2010-10-05/ev_revenues|1.3768|2010-10-12/ev_revenues|1.3783|2010-10-19/ev_revenues|1.3714|2010-10-26/ev_revenues|1.4258|2010-11-02/ev_revenues|1.5624|2010-11-09/ev_revenues|1.5991|2010-11-16/ev_revenues|1.6057|2010-11-23/ev_revenues|1.5211|2010-11-30/ev_revenues|1.5165|2010-10-05/ev_free_cash_flow|5.5754|2010-10-12/ev_free_cash_flow|5.5813|2010-10-19/ev_free_cash_flow|5.5536|2010-10-26/ev_free_cash_flow|5.7738|2010-11-02/ev_free_cash_flow|6.3268|2010-11-09/ev_free_cash_flow|6.4754|2010-11-16/ev_free_cash_flow|6.5022|2010-11-23/ev_free_cash_flow|6.1597|2010-11-30/ev_free_cash_flow|6.1411|2010-10-05/ps_ratio|1.5469|2010-10-12/ps_ratio|1.5485|2010-10-19/ps_ratio|1.541|2010-10-26/ps_ratio|1.6011|2010-11-02/ps_ratio|1.6846|2010-11-09/ps_ratio|1.7236|2010-11-16/ps_ratio|1.7307|2010-11-23/ps_ratio|1.6407|2010-11-30/ps_ratio|1.6358|2010-10-05/pe_ratio|74.2662|2010-10-12/pe_ratio|74.3443|2010-10-19/pe_ratio|73.98|2010-10-26/pe_ratio|76.8684|2010-11-02/pe_ratio|80.8758|2010-11-09/pe_ratio|82.7494|2010-11-16/pe_ratio|83.0876|2010-11-23/pe_ratio|78.768|2010-11-30/pe_ratio|78.5338|2010-10-05/price_to_book_value|2.0165|2010-10-12/price_to_book_value|2.0186|2010-10-19/price_to_book_value|2.0087|2010-10-26/price_to_book_value|2.0871|2010-11-02/price_to_book_value|2.2841|2010-11-09/price_to_book_value|2.337|2010-11-16/price_to_book_value|2.3466|2010-11-23/price_to_book_value|2.2246|2010-11-30/price_to_book_value|2.2179|2010-10-05/dividend_yield|2.1023|2010-10-12/dividend_yield|2.1001|2010-10-19/dividend_yield|2.1104|2010-10-26/dividend_yield|2.0311|2010-11-02/dividend_yield|1.9305|2010-11-09/dividend_yield|1.8868|2010-11-16/dividend_yield|1.8791|2010-11-23/dividend_yield|2.0813|2010-11-30/dividend_yield|2.0875|2010-10-15/percent_of_shares_outstanding|7.6849|2010-10-29/percent_of_shares_outstanding|7.1357|2010-11-15/percent_of_shares_outstanding|6.6692|2010-11-30/percent_of_shares_outstanding|6.8491|2010-10-12/price|28.57|2010-10-26/price|29.54|2010-11-09/price|31.8|2010-11-23/price|30.27|2010-10-12/total_return_price|22.446|2010-10-26/total_return_price|23.2081|2010-11-09/total_return_price|24.9836|2010-11-23/total_return_price|23.9208|2010-10-05/enterprise_value|533.23|2010-10-12/enterprise_value|533.7992|2010-10-19/enterprise_value|531.1431|2010-10-26/enterprise_value|552.2019|2010-11-02/enterprise_value|605.0954|2010-11-09/enterprise_value|619.3037|2010-11-16/enterprise_value|621.869|2010-11-23/enterprise_value|589.1111|2010-11-30/enterprise_value|587.3351
russ2000_0358|EVR|201012|320.828|141.337||14.923|188.263|530.844|195.826|206.431||300.699|-61.504|34.538|1.7076|78.4826|6.9149|0.7825|1.8391|88.292|2.4935||0.3262|1.8568|7.2387|5.4259|25.614|0.13|0.18|99.196||70.09|11.361|3.287|-5.451|34.36|27.1529|661.3364|34.19|2011-01-04/ev_revenues|1.8795|2011-01-11/ev_revenues|1.8907|2011-01-18/ev_revenues|1.921|2011-01-25/ev_revenues|1.8801|2011-02-01/ev_revenues|1.753|2011-02-08/ev_revenues|1.9114|2011-02-15/ev_revenues|1.8429|2011-02-22/ev_revenues|1.8641|2011-01-04/ev_free_cash_flow|19.3952|2011-01-11/ev_free_cash_flow|19.5104|2011-01-18/ev_free_cash_flow|19.8231|2011-01-25/ev_free_cash_flow|19.4007|2011-02-01/ev_free_cash_flow|18.0896|2011-02-08/ev_free_cash_flow|19.7244|2011-02-15/ev_free_cash_flow|19.0167|2011-02-22/ev_free_cash_flow|19.2361|2011-01-04/ps_ratio|2.0782|2011-01-11/ps_ratio|2.091|2011-01-18/ps_ratio|2.1256|2011-01-25/ps_ratio|2.0788|2011-02-01/ps_ratio|1.9335|2011-02-08/ps_ratio|2.1147|2011-02-15/ps_ratio|2.0363|2011-02-22/ps_ratio|2.0606|2011-01-04/pe_ratio|86.7122|2011-01-11/pe_ratio|87.2448|2011-01-18/pe_ratio|88.6904|2011-01-25/pe_ratio|86.7375|2011-02-01/pe_ratio|80.676|2011-02-08/pe_ratio|88.2339|2011-02-15/pe_ratio|84.9622|2011-02-22/pe_ratio|85.9767|2011-01-04/price_to_book_value|2.2722|2011-01-11/price_to_book_value|2.2861|2011-01-18/price_to_book_value|2.324|2011-01-25/price_to_book_value|2.2728|2011-02-01/price_to_book_value|2.114|2011-02-08/price_to_book_value|2.3121|2011-02-15/price_to_book_value|2.2263|2011-02-22/price_to_book_value|2.2529|2011-01-04/dividend_yield|1.8426|2011-01-11/dividend_yield|1.8314|2011-01-18/dividend_yield|1.8015|2011-01-25/dividend_yield|1.8421|2011-02-01/dividend_yield|1.9805|2011-02-08/dividend_yield|1.8109|2011-02-15/dividend_yield|1.8806|2011-02-22/dividend_yield|1.8584|2011-01-14/percent_of_shares_outstanding|5.3405|2011-01-31/percent_of_shares_outstanding|5.1817|2011-02-15/percent_of_shares_outstanding|5.5534|2011-02-28/percent_of_shares_outstanding|5.7174|2011-01-04/price|34.19|2011-01-18/price|34.97|2011-02-01/price|31.81|2011-02-15/price|33.5|2011-01-04/total_return_price|27.0186|2011-01-18/total_return_price|27.6349|2011-02-01/total_return_price|25.1378|2011-02-15/total_return_price|26.4733|2011-01-04/enterprise_value|706.5297|2011-01-11/enterprise_value|710.7263|2011-01-18/enterprise_value|722.117|2011-01-25/enterprise_value|706.7295|2011-02-01/enterprise_value|658.9685|2011-02-08/enterprise_value|718.5199|2011-02-15/enterprise_value|692.741|2011-02-22/enterprise_value|700.7344
russ2000_0358|EVR|201103|331.908|103.575||14.586|187.604|529.342|243.98|150.827||301.459|-62.569|48.119|1.9395|74.3356|20.0143|0.8683|2.0509|85.5709|2.3472||0.3266|1.9561|7.4712|5.4552|26.398|0.14|0.18|107.098||75.654|12.164|3.588|-5.094|33.74|26.8053|729.0806|33.7|2011-04-05/ev_revenues|1.9792|2011-04-12/ev_revenues|1.949|2011-04-19/ev_revenues|1.9234|2011-04-26/ev_revenues|1.9716|2011-05-03/ev_revenues|2.0781|2011-05-10/ev_revenues|2.075|2011-05-17/ev_revenues|2.1131|2011-05-24/ev_revenues|2.0427|2011-05-31/ev_revenues|2.1248|2011-04-05/ev_free_cash_flow|16.4684|2011-04-12/ev_free_cash_flow|16.2172|2011-04-19/ev_free_cash_flow|16.0047|2011-04-26/ev_free_cash_flow|16.4058|2011-05-03/ev_free_cash_flow|17.2919|2011-05-10/ev_free_cash_flow|17.2655|2011-05-17/ev_free_cash_flow|17.5829|2011-05-24/ev_free_cash_flow|16.9966|2011-05-31/ev_free_cash_flow|17.6798|2011-04-05/ps_ratio|2.0707|2011-04-12/ps_ratio|2.0363|2011-04-19/ps_ratio|2.0067|2011-04-26/ps_ratio|2.0617|2011-05-03/ps_ratio|2.1831|2011-05-10/ps_ratio|2.1795|2011-05-17/ps_ratio|2.223|2011-05-24/ps_ratio|2.1426|2011-05-31/ps_ratio|2.2363|2011-04-05/pe_ratio|77.1338|2011-04-12/pe_ratio|75.8508|2011-04-19/pe_ratio|74.748|2011-04-26/pe_ratio|76.7962|2011-05-03/pe_ratio|81.3202|2011-05-10/pe_ratio|81.1852|2011-05-17/pe_ratio|82.8057|2011-05-24/pe_ratio|79.8122|2011-05-31/pe_ratio|83.3009|2011-04-05/price_to_book_value|2.3781|2011-04-12/price_to_book_value|2.3386|2011-04-19/price_to_book_value|2.3051|2011-04-26/price_to_book_value|2.3682|2011-05-03/price_to_book_value|2.5078|2011-05-10/price_to_book_value|2.5036|2011-05-17/price_to_book_value|2.5536|2011-05-24/price_to_book_value|2.4613|2011-05-31/price_to_book_value|2.5689|2011-04-05/dividend_yield|1.9259|2011-04-12/dividend_yield|1.9585|2011-04-19/dividend_yield|1.9874|2011-04-26/dividend_yield|1.9343|2011-05-03/dividend_yield|1.8267|2011-05-10/dividend_yield|1.8298|2011-05-17/dividend_yield|1.794|2011-05-24/dividend_yield|1.8613|2011-05-31/dividend_yield|1.8644|2011-04-15/percent_of_shares_outstanding|5.6334|2011-04-29/percent_of_shares_outstanding|6.002|2011-05-13/percent_of_shares_outstanding|6.6326|2011-05-31/percent_of_shares_outstanding|8.173|2011-04-12/price|33.7|2011-04-26/price|34.12|2011-05-10/price|36.07|2011-05-24/price|35.46|2011-04-12/total_return_price|26.7735|2011-04-26/total_return_price|27.1072|2011-05-10/total_return_price|28.6564|2011-05-24/total_return_price|28.1718|2011-04-05/enterprise_value|781.7404|2011-04-12/enterprise_value|769.8164|2011-04-19/enterprise_value|759.7254|2011-04-26/enterprise_value|778.7663|2011-05-03/enterprise_value|820.831|2011-05-10/enterprise_value|819.5755|2011-05-17/enterprise_value|834.641|2011-05-24/enterprise_value|806.8117|2011-05-31/enterprise_value|839.2443
russ2000_0358|EVR|201106|394.286|204.449||14.605|185.562|567.556|204.546|187.435||411.569|-64.907|51.288|1.9118|66.0185|15.9078|0.8026|1.9934|74.2528|2.2898|1.37|0.2402|2.0915|-2.9291|6.6677|27.364|0.08|0.18|141.204||107.415|11.684|2.261|-5.749|33.23|26.5348|755.1287|33.45|2011-07-05/ev_revenues|1.7818|2011-07-12/ev_revenues|1.6866|2011-07-19/ev_revenues|1.6088|2011-07-26/ev_revenues|1.6385|2011-08-02/ev_revenues|1.3809|2011-08-09/ev_revenues|1.2246|2011-08-16/ev_revenues|1.219|2011-08-23/ev_revenues|1.2465|2011-08-30/ev_revenues|1.3595|2011-07-05/ev_free_cash_flow|14.3405|2011-07-12/ev_free_cash_flow|13.5744|2011-07-19/ev_free_cash_flow|12.948|2011-07-26/ev_free_cash_flow|13.1869|2011-08-02/ev_free_cash_flow|11.1135|2011-08-09/ev_free_cash_flow|9.856|2011-08-16/ev_free_cash_flow|9.8108|2011-08-23/ev_free_cash_flow|10.0324|2011-08-30/ev_free_cash_flow|10.9416|2011-07-05/ps_ratio|1.783|2011-07-12/ps_ratio|1.6923|2011-07-19/ps_ratio|1.6182|2011-07-26/ps_ratio|1.6465|2011-08-02/ps_ratio|1.396|2011-08-09/ps_ratio|1.2478|2011-08-16/ps_ratio|1.2425|2011-08-23/ps_ratio|1.2686|2011-08-30/ps_ratio|1.3757|2011-07-05/pe_ratio|64.3269|2011-07-12/pe_ratio|61.0577|2011-07-19/pe_ratio|58.3846|2011-07-26/pe_ratio|59.4038|2011-08-02/pe_ratio|50.3654|2011-08-09/pe_ratio|45.0192|2011-08-16/pe_ratio|44.8269|2011-08-23/pe_ratio|45.7692|2011-08-30/pe_ratio|49.6346|2011-07-05/price_to_book_value|2.1443|2011-07-12/price_to_book_value|2.0353|2011-07-19/price_to_book_value|1.9462|2011-07-26/price_to_book_value|1.9802|2011-08-02/price_to_book_value|1.6853|2011-08-09/price_to_book_value|1.5064|2011-08-16/price_to_book_value|1.4999|2011-08-23/price_to_book_value|1.5315|2011-08-30/price_to_book_value|1.6608|2011-07-07/peg_ratio|1.3651|2011-07-14/peg_ratio|1.2985|2011-07-21/peg_ratio|1.3141|2011-07-28/peg_ratio|1.2055|2011-08-04/peg_ratio|1.0255|2011-08-11/peg_ratio|0.8873|2011-08-18/peg_ratio|0.9403|2011-08-25/peg_ratio|0.993|2011-07-05/dividend_yield|2.0628|2011-07-12/dividend_yield|2.1732|2011-07-19/dividend_yield|2.2727|2011-07-26/dividend_yield|2.2337|2011-08-02/dividend_yield|2.6346|2011-08-09/dividend_yield|2.9475|2011-08-16/dividend_yield|2.9601|2011-08-23/dividend_yield|2.8992|2011-08-30/dividend_yield|2.7896|2011-07-15/percent_of_shares_outstanding|5.2588|2011-07-29/percent_of_shares_outstanding|4.9949|2011-08-15/percent_of_shares_outstanding|5.3436|2011-08-31/percent_of_shares_outstanding|6.7957|2011-07-05/price|33.45|2011-07-19/price|30.36|2011-08-02/price|26.19|2011-08-16/price|23.31|2011-08-30/price|25.81|2011-07-05/total_return_price|26.7105|2011-07-19/total_return_price|24.243|2011-08-02/total_return_price|20.9132|2011-08-16/total_return_price|18.6135|2011-08-30/total_return_price|20.7668|2011-07-05/enterprise_value|839.6201|2011-07-12/enterprise_value|794.7676|2011-07-19/enterprise_value|758.0942|2011-07-26/enterprise_value|772.0776|2011-08-02/enterprise_value|650.6849|2011-08-09/enterprise_value|577.0607|2011-08-16/enterprise_value|574.4124|2011-08-23/enterprise_value|587.3893|2011-08-30/enterprise_value|640.6211
russ2000_0358|EVR|201109|373.355|243.926||14.974|223.599|609.287|200.332|235.004||401.357|-69.353|68.996|1.2696|49.547|10.2179|0.5046|1.2904|46.5577|1.5579|0.9617|0.2473|2.974|-2.8605|6.7052|31.235|0.06|0.18|163.181||121.064|13.637|1.759|-4.573|24.21|19.4795|598.2475|24.67|2011-10-04/ev_revenues|1.0501|2011-10-11/ev_revenues|1.1575|2011-10-18/ev_revenues|1.1586|2011-10-25/ev_revenues|1.0909|2011-11-01/ev_revenues|1.2429|2011-11-08/ev_revenues|1.3731|2011-11-15/ev_revenues|1.3231|2011-11-22/ev_revenues|1.1649|2011-11-29/ev_revenues|1.2058|2011-10-04/ev_free_cash_flow|4.4828|2011-10-11/ev_free_cash_flow|4.9413|2011-10-18/ev_free_cash_flow|4.9459|2011-10-25/ev_free_cash_flow|4.657|2011-11-01/ev_free_cash_flow|5.3058|2011-11-08/ev_free_cash_flow|5.8618|2011-11-15/ev_free_cash_flow|5.6482|2011-11-22/ev_free_cash_flow|4.9729|2011-11-29/ev_free_cash_flow|5.1474|2011-10-04/ps_ratio|1.2276|2011-10-11/ps_ratio|1.3359|2011-10-18/ps_ratio|1.3369|2011-10-25/ps_ratio|1.2687|2011-11-01/ps_ratio|1.422|2011-11-08/ps_ratio|1.5503|2011-11-15/ps_ratio|1.4999|2011-11-22/ps_ratio|1.3407|2011-11-29/ps_ratio|1.3819|2011-10-04/pe_ratio|55.2927|2011-10-11/pe_ratio|60.1707|2011-10-18/pe_ratio|60.2195|2011-10-25/pe_ratio|57.1463|2011-11-01/pe_ratio|64.0488|2011-11-08/pe_ratio|69.8293|2011-11-15/pe_ratio|67.561|2011-11-22/pe_ratio|60.3902|2011-11-29/pe_ratio|62.2439|2011-10-04/price_to_book_value|1.5491|2011-10-11/price_to_book_value|1.6858|2011-10-18/price_to_book_value|1.6871|2011-10-25/price_to_book_value|1.601|2011-11-01/price_to_book_value|1.7944|2011-11-08/price_to_book_value|1.9601|2011-11-15/price_to_book_value|1.8965|2011-11-22/price_to_book_value|1.6952|2011-11-29/price_to_book_value|1.7472|2011-10-06/peg_ratio|8.9293|2011-10-13/peg_ratio|8.8053|2011-10-20/peg_ratio|8.7761|2011-10-27/peg_ratio|10.4752|2011-11-03/peg_ratio|10.2382|2011-11-10/peg_ratio|9.9611|2011-11-17/peg_ratio|9.4725|2011-11-25/peg_ratio|8.6376|2011-10-04/dividend_yield|3.176|2011-10-11/dividend_yield|2.9185|2011-10-18/dividend_yield|2.9162|2011-10-25/dividend_yield|3.073|2011-11-01/dividend_yield|2.7418|2011-11-08/dividend_yield|2.5148|2011-11-15/dividend_yield|2.5993|2011-11-22/dividend_yield|2.9887|2011-11-29/dividend_yield|2.8997|2011-10-14/percent_of_shares_outstanding|6.3569|2011-10-31/percent_of_shares_outstanding|5.3315|2011-11-15/percent_of_shares_outstanding|4.9892|2011-11-30/percent_of_shares_outstanding|5.1473|2011-10-11/price|24.67|2011-10-25/price|23.43|2011-11-08/price|28.63|2011-11-22/price|24.76|2011-10-11/total_return_price|19.8496|2011-10-25/total_return_price|18.8519|2011-11-08/total_return_price|23.0358|2011-11-22/total_return_price|20.0796|2011-10-04/enterprise_value|536.2494|2011-10-11/enterprise_value|591.1006|2011-10-18/enterprise_value|591.6491|2011-10-25/enterprise_value|557.0928|2011-11-01/enterprise_value|634.7073|2011-11-08/enterprise_value|701.2205|2011-11-15/enterprise_value|675.6654|2011-11-22/enterprise_value|594.8787|2011-11-29/enterprise_value|615.7623
russ2000_0358|EVR|201112|244.904|182.905||21.437|218.758|577.766|165.232|247.8||407.664|-76.703|79.007|1.2956|103.3834|5.531|0.6887|1.4723|66.3171|1.8615|9.7059|0.2445|2.7216|-1.0236|4.4247|31.986|-0.02|0.2|112.781||85.022|-0.754|-0.656|-3.975|26.4|21.4096|661.6514|27.38|2012-01-03/ev_revenues|1.4114|2012-01-10/ev_revenues|1.4274|2012-01-17/ev_revenues|1.3331|2012-01-24/ev_revenues|1.4684|2012-01-31/ev_revenues|1.4546|2012-02-07/ev_revenues|1.486|2012-02-14/ev_revenues|1.4455|2012-02-21/ev_revenues|1.5266|2012-02-28/ev_revenues|1.4908|2012-01-03/ev_free_cash_flow|5.3168|2012-01-10/ev_free_cash_flow|5.377|2012-01-17/ev_free_cash_flow|5.0216|2012-01-24/ev_free_cash_flow|5.5316|2012-01-31/ev_free_cash_flow|5.4794|2012-02-07/ev_free_cash_flow|5.5978|2012-02-14/ev_free_cash_flow|5.4453|2012-02-21/ev_free_cash_flow|5.7506|2012-02-28/ev_free_cash_flow|5.6159|2012-01-03/ps_ratio|1.5274|2012-01-10/ps_ratio|1.5441|2012-01-17/ps_ratio|1.4454|2012-01-24/ps_ratio|1.5871|2012-01-31/ps_ratio|1.5726|2012-02-07/ps_ratio|1.6055|2012-02-14/ps_ratio|1.5631|2012-02-21/ps_ratio|1.5965|2012-02-28/ps_ratio|1.5603|2012-01-03/pe_ratio|105.3077|2012-01-10/pe_ratio|106.4615|2012-01-17/pe_ratio|99.6538|2012-01-24/pe_ratio|109.4231|2012-01-31/pe_ratio|108.4231|2012-02-07/pe_ratio|110.6923|2012-02-14/pe_ratio|107.7692|2012-02-21/pe_ratio|110.0769|2012-02-28/pe_ratio|107.5769|2012-01-03/price_to_book_value|1.8766|2012-01-10/price_to_book_value|1.8972|2012-01-17/price_to_book_value|1.7759|2012-01-24/price_to_book_value|1.95|2012-01-31/price_to_book_value|1.9322|2012-02-07/price_to_book_value|1.9726|2012-02-14/price_to_book_value|1.9205|2012-02-21/price_to_book_value|2.0247|2012-02-28/price_to_book_value|1.9787|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|2.7027|2012-01-10/dividend_yield|2.6734|2012-01-17/dividend_yield|2.856|2012-01-24/dividend_yield|2.6011|2012-01-31/dividend_yield|2.625|2012-02-07/dividend_yield|2.5712|2012-02-14/dividend_yield|2.641|2012-02-21/dividend_yield|2.5856|2012-02-28/dividend_yield|2.7172|2012-01-13/percent_of_shares_outstanding|4.1187|2012-01-31/percent_of_shares_outstanding|3.951|2012-02-15/percent_of_shares_outstanding|3.6218|2012-02-29/percent_of_shares_outstanding|3.4233|2012-01-03/price|27.38|2012-01-17/price|25.91|2012-01-31/price|28.19|2012-02-14/price|28.02|2012-02-28/price|27.97|2012-01-03/total_return_price|22.2044|2012-01-17/total_return_price|21.0122|2012-01-31/total_return_price|22.8612|2012-02-14/total_return_price|22.7234|2012-02-28/total_return_price|22.8425|2012-01-03/enterprise_value|739.9565|2012-01-10/enterprise_value|748.339|2012-01-17/enterprise_value|698.8827|2012-01-24/enterprise_value|769.8538|2012-01-31/enterprise_value|762.5891|2012-02-07/enterprise_value|779.0745|2012-02-14/enterprise_value|757.839|2012-02-21/enterprise_value|800.3275|2012-02-28/enterprise_value|781.5814
russ2000_0358|EVR|201203|166.987|101.202||27.223|218.729|470.18|158.965|142.677||412.08|-87.152|92.838|1.5887|-225774.3282|5.9847|0.9586|1.6596|114.4231|2.1047||0.2429|2.5546|-0.5608|3.5188|29.101|-0.12|0.2|102.798||90.248|-9.758|-3.368|-3.757|29.75|24.2961|832.917|24.85|2012-04-03/ev_revenues|1.7151|2012-04-10/ev_revenues|1.5011|2012-04-17/ev_revenues|1.5426|2012-04-24/ev_revenues|1.4873|2012-05-01/ev_revenues|1.5645|2012-05-08/ev_revenues|1.5874|2012-05-15/ev_revenues|1.4756|2012-05-22/ev_revenues|1.508|2012-05-29/ev_revenues|1.5237|2012-04-03/ev_free_cash_flow|10.9766|2012-04-10/ev_free_cash_flow|9.6073|2012-04-17/ev_free_cash_flow|9.8727|2012-04-24/ev_free_cash_flow|9.5187|2012-05-01/ev_free_cash_flow|10.0129|2012-05-08/ev_free_cash_flow|10.1597|2012-05-15/ev_free_cash_flow|9.4439|2012-05-22/ev_free_cash_flow|9.6515|2012-05-29/ev_free_cash_flow|9.7517|2012-04-03/ps_ratio|1.6504|2012-04-10/ps_ratio|1.43|2012-04-17/ps_ratio|1.4726|2012-04-24/ps_ratio|1.4156|2012-05-01/ps_ratio|1.4939|2012-05-08/ps_ratio|1.5175|2012-05-15/ps_ratio|1.4024|2012-05-22/ps_ratio|1.4358|2012-05-29/ps_ratio|1.4519|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|2.0215|2012-04-10/price_to_book_value|1.7516|2012-04-17/price_to_book_value|1.8039|2012-04-24/price_to_book_value|1.7341|2012-05-01/price_to_book_value|1.8316|2012-05-08/price_to_book_value|1.8605|2012-05-15/price_to_book_value|1.7194|2012-05-22/price_to_book_value|1.7603|2012-05-29/price_to_book_value|1.7801|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|2.6499|2012-04-10/dividend_yield|3.0584|2012-04-17/dividend_yield|2.9699|2012-04-24/dividend_yield|3.0894|2012-05-01/dividend_yield|2.9276|2012-05-08/dividend_yield|2.8821|2012-05-15/dividend_yield|3.1186|2012-05-22/dividend_yield|3.0461|2012-05-29/dividend_yield|3.0916|2012-04-13/percent_of_shares_outstanding|3.9806|2012-04-30/percent_of_shares_outstanding|3.7933|2012-05-15/percent_of_shares_outstanding|4.9938|2012-05-31/percent_of_shares_outstanding|5.909|2012-04-10/price|24.85|2012-04-24/price|24.6|2012-05-08/price|26.37|2012-05-22/price|24.95|2012-04-10/total_return_price|20.2944|2012-04-24/total_return_price|20.0903|2012-05-08/total_return_price|21.5358|2012-05-22/total_return_price|20.3761|2012-04-03/enterprise_value|891.7694|2012-04-10/enterprise_value|780.5236|2012-04-17/enterprise_value|802.0841|2012-04-24/enterprise_value|773.3261|2012-05-01/enterprise_value|813.4811|2012-05-08/enterprise_value|825.4012|2012-05-15/enterprise_value|767.2542|2012-05-22/enterprise_value|784.1168|2012-05-29/enterprise_value|792.2574
russ2000_0358|EVR|201206|211.33|150.668||28.235|214.983|506.46|153.386|182.455||405.626|-86.204|115.389|1.3498|119.0664|8.6388|0.6931|1.2729||1.5606||0.2478|3.5262|13.4176|7.0457|31.664|0.25|0.2|172.497||124.966|21.914|7.934|-3.558|24.56|20.2197|701.8388|24.47|2012-07-03/ev_revenues|1.28|2012-07-10/ev_revenues|1.1982|2012-07-17/ev_revenues|1.1967|2012-07-24/ev_revenues|1.0927|2012-07-31/ev_revenues|1.2189|2012-08-07/ev_revenues|1.2783|2012-08-14/ev_revenues|1.3052|2012-08-21/ev_revenues|1.3652|2012-08-28/ev_revenues|1.3238|2012-07-03/ev_free_cash_flow|5.5917|2012-07-10/ev_free_cash_flow|5.2343|2012-07-17/ev_free_cash_flow|5.2276|2012-07-24/ev_free_cash_flow|4.7736|2012-07-31/ev_free_cash_flow|5.3246|2012-08-07/ev_free_cash_flow|5.5843|2012-08-14/ev_free_cash_flow|5.7017|2012-08-21/ev_free_cash_flow|5.9637|2012-08-28/ev_free_cash_flow|5.783|2012-07-03/ps_ratio|1.3759|2012-07-10/ps_ratio|1.2865|2012-07-17/ps_ratio|1.2848|2012-07-24/ps_ratio|1.1712|2012-07-31/ps_ratio|1.3028|2012-08-07/ps_ratio|1.3675|2012-08-14/ps_ratio|1.3967|2012-08-21/ps_ratio|1.4619|2012-08-28/ps_ratio|1.417|2012-07-03/pe_ratio|143.9412|2012-07-10/pe_ratio|134.5882|2012-07-17/pe_ratio|134.4118|2012-07-24/pe_ratio|122.5294|2012-07-31/pe_ratio|136.2941|2012-08-07/pe_ratio|143.0588|2012-08-14/pe_ratio|146.1176|2012-08-21/pe_ratio|152.9412|2012-08-28/pe_ratio|148.2353|2012-07-03/price_to_book_value|1.711|2012-07-10/price_to_book_value|1.5998|2012-07-17/price_to_book_value|1.5977|2012-07-24/price_to_book_value|1.4565|2012-07-31/price_to_book_value|1.6279|2012-08-07/price_to_book_value|1.7087|2012-08-14/price_to_book_value|1.7452|2012-08-21/price_to_book_value|1.8267|2012-08-28/price_to_book_value|1.7705|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|3.1876|2012-07-10/dividend_yield|3.4091|2012-07-17/dividend_yield|3.4136|2012-07-24/dividend_yield|3.7446|2012-07-31/dividend_yield|3.3664|2012-08-07/dividend_yield|3.2072|2012-08-14/dividend_yield|3.1401|2012-08-21/dividend_yield|3|2012-08-28/dividend_yield|3.0952|2012-07-13/percent_of_shares_outstanding|7.7591|2012-07-31/percent_of_shares_outstanding|7.1432|2012-08-15/percent_of_shares_outstanding|6.6956|2012-08-31/percent_of_shares_outstanding|6.2775|2012-07-03/price|24.47|2012-07-17/price|22.85|2012-07-31/price|23.17|2012-08-14/price|24.84|2012-08-28/price|25.2|2012-07-03/total_return_price|20.1456|2012-07-17/total_return_price|18.8119|2012-07-31/total_return_price|19.0753|2012-08-14/total_return_price|20.4502|2012-08-28/total_return_price|20.7466|2012-07-03/enterprise_value|705.6178|2012-07-10/enterprise_value|660.5227|2012-07-17/enterprise_value|659.6718|2012-07-24/enterprise_value|602.3812|2012-07-31/enterprise_value|671.9149|2012-08-07/enterprise_value|704.6881|2012-08-14/enterprise_value|719.5073|2012-08-21/enterprise_value|752.5654|2012-08-28/enterprise_value|729.7667
russ2000_0358|EVR|201209|241.519|162.341||28.949|214.718|558.731|172.118|208.511||409.774|-88.137|138.384|1.4298|85.0045|6.246|0.7611|1.5322|158.8235|1.9145||0.2463|2.9358|12.4965|5.7765|31.44|0.17|0.2|153.029||111.081|14.66|5.301|-4.015|27.25|22.6138|788.1884|27.05|2012-10-02/ev_revenues|1.476|2012-10-09/ev_revenues|1.4497|2012-10-16/ev_revenues|1.4347|2012-10-23/ev_revenues|1.3863|2012-10-31/ev_revenues|1.5076|2012-11-07/ev_revenues|1.4649|2012-11-14/ev_revenues|1.4048|2012-11-21/ev_revenues|1.4259|2012-11-28/ev_revenues|1.4919|2012-10-02/ev_free_cash_flow|11.9427|2012-10-09/ev_free_cash_flow|11.73|2012-10-16/ev_free_cash_flow|11.6084|2012-10-23/ev_free_cash_flow|11.2175|2012-10-31/ev_free_cash_flow|12.1986|2012-11-07/ev_free_cash_flow|11.8527|2012-11-14/ev_free_cash_flow|11.3667|2012-11-21/ev_free_cash_flow|11.5375|2012-11-28/ev_free_cash_flow|12.0717|2012-10-02/ps_ratio|1.5802|2012-10-09/ps_ratio|1.5521|2012-10-16/ps_ratio|1.536|2012-10-23/ps_ratio|1.4844|2012-10-31/ps_ratio|1.6009|2012-11-07/ps_ratio|1.5555|2012-11-14/ps_ratio|1.4918|2012-11-21/ps_ratio|1.5142|2012-11-28/ps_ratio|1.5842|2012-10-05/pe_ratio|98.4643|2012-10-12/pe_ratio|93.8571|2012-10-19/pe_ratio|92.25|2012-10-26/pe_ratio|98.1786|2012-11-02/pe_ratio|101.0714|2012-11-09/pe_ratio|96.5357|2012-11-16/pe_ratio|92.1071|2012-11-23/pe_ratio|96.8214|2012-11-30/pe_ratio|98.1071|2012-10-02/price_to_book_value|1.9518|2012-10-09/price_to_book_value|1.9171|2012-10-16/price_to_book_value|1.8973|2012-10-23/price_to_book_value|1.8335|2012-10-31/price_to_book_value|1.9936|2012-11-07/price_to_book_value|1.9371|2012-11-14/price_to_book_value|1.8578|2012-11-21/price_to_book_value|1.8857|2012-11-28/price_to_book_value|1.9729|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.9049|2012-10-09/dividend_yield|2.9575|2012-10-16/dividend_yield|2.9884|2012-10-23/dividend_yield|3.0924|2012-10-31/dividend_yield|2.8674|2012-11-07/dividend_yield|2.9509|2012-11-14/dividend_yield|3.0769|2012-11-21/dividend_yield|3.0315|2012-11-28/dividend_yield|2.9699|2012-10-15/percent_of_shares_outstanding|5.2695|2012-10-31/percent_of_shares_outstanding|5.0283|2012-11-15/percent_of_shares_outstanding|4.9822|2012-11-30/percent_of_shares_outstanding|5.1933|2012-10-09/price|27.05|2012-10-23/price|25.87|2012-11-06/price|28.55|2012-11-20/price|26.35|2012-10-09/total_return_price|22.4478|2012-10-23/total_return_price|21.4685|2012-11-06/total_return_price|23.6926|2012-11-20/total_return_price|21.8669|2012-10-02/enterprise_value|798.6594|2012-10-09/enterprise_value|784.429|2012-10-16/enterprise_value|776.2973|2012-10-23/enterprise_value|750.1598|2012-10-31/enterprise_value|815.7714|2012-11-07/enterprise_value|792.6399|2012-11-14/enterprise_value|760.1388|2012-11-21/enterprise_value|771.5581|2012-11-28/enterprise_value|807.2801
russ2000_0358|EVR|201212|353.695|259.431||29.777|224.081|654.469|171.964|289.289||428.506|-77.079|139.954|1.5888|27.5924|12.8554|0.696|1.6869|105.8929|2.1008||0.2366|2.7891|10.1702|4.5607|34.273|0.56|0.22|214.049||144.038|43.571|19.022|-3.971|29.36|24.5613|859.6918|31.41|2013-01-02/ev_revenues|1.2971|2013-01-09/ev_revenues|1.3601|2013-01-16/ev_revenues|1.362|2013-01-23/ev_revenues|1.4389|2013-01-30/ev_revenues|1.5738|2013-02-06/ev_revenues|1.6438|2013-02-13/ev_revenues|1.6456|2013-02-20/ev_revenues|1.805|2013-02-27/ev_revenues|1.8465|2013-01-02/ev_free_cash_flow|5.6984|2013-01-09/ev_free_cash_flow|5.9755|2013-01-16/ev_free_cash_flow|5.9836|2013-01-23/ev_free_cash_flow|6.3214|2013-01-30/ev_free_cash_flow|6.9141|2013-02-06/ev_free_cash_flow|7.2216|2013-02-13/ev_free_cash_flow|7.2297|2013-02-20/ev_free_cash_flow|7.93|2013-02-27/ev_free_cash_flow|8.1122|2013-01-02/ps_ratio|1.5461|2013-01-09/ps_ratio|1.6135|2013-01-16/ps_ratio|1.6155|2013-01-23/ps_ratio|1.6977|2013-01-30/ps_ratio|1.8419|2013-02-06/ps_ratio|1.9167|2013-02-13/ps_ratio|1.9187|2013-02-20/ps_ratio|1.9482|2013-02-27/ps_ratio|1.9896|2013-01-04/pe_ratio|38.0116|2013-01-11/pe_ratio|38.4535|2013-01-18/pe_ratio|39.9302|2013-01-25/pe_ratio|41.2791|2013-02-01/pe_ratio|44.814|2013-02-08/pe_ratio|45.2907|2013-02-15/pe_ratio|46.8023|2013-02-22/pe_ratio|46.2442|2013-01-02/price_to_book_value|2.168|2013-01-09/price_to_book_value|2.2626|2013-01-16/price_to_book_value|2.2654|2013-01-23/price_to_book_value|2.3806|2013-01-30/price_to_book_value|2.5829|2013-02-06/price_to_book_value|2.6878|2013-02-13/price_to_book_value|2.6905|2013-02-20/price_to_book_value|2.9295|2013-02-27/price_to_book_value|2.9917|2013-01-02/peg_ratio|0.1583|2013-01-09/peg_ratio|0.1652|2013-01-16/peg_ratio|0.1654|2013-01-23/peg_ratio|0.1738|2013-01-30/peg_ratio|0.1886|2013-02-06/peg_ratio|0.1962|2013-02-13/peg_ratio|0.1964|2013-02-20/peg_ratio|0.1994|2013-02-27/peg_ratio|0.2037|2013-01-02/dividend_yield|2.6106|2013-01-09/dividend_yield|2.5015|2013-01-16/dividend_yield|2.4985|2013-01-23/dividend_yield|2.3775|2013-01-30/dividend_yield|2.1913|2013-02-06/dividend_yield|2.1058|2013-02-13/dividend_yield|2.1036|2013-02-20/dividend_yield|2.1223|2013-02-27/dividend_yield|2.0782|2013-01-15/percent_of_shares_outstanding|4.3638|2013-01-31/percent_of_shares_outstanding|4.2824|2013-02-15/percent_of_shares_outstanding|3.7232|2013-02-28/percent_of_shares_outstanding|3.7794|2013-01-02/price|31.41|2013-01-16/price|32.82|2013-01-30/price|37.42|2013-02-13/price|38.98|2013-02-27/price|40.42|2013-01-02/total_return_price|26.2763|2013-01-16/total_return_price|27.4558|2013-01-30/total_return_price|31.304|2013-02-13/total_return_price|32.609|2013-02-27/total_return_price|33.998|2013-01-02/enterprise_value|833.2006|2013-01-09/enterprise_value|873.7211|2013-01-16/enterprise_value|874.9041|2013-01-23/enterprise_value|924.2977|2013-01-30/enterprise_value|1010.9583|2013-02-06/enterprise_value|1055.9154|2013-02-13/enterprise_value|1057.0985|2013-02-20/enterprise_value|1159.4944|2013-02-27/enterprise_value|1186.1356
russ2000_0358|EVR|201303|234.578|137.034||28.282|224.262|483.261|111.829|174.212||436.45|-79.755|169.641|1.9255|35.1763|8.4592|1.377|2.0683|36.4912|3.1101|0.2117|0.2333|1.999|8.1542|3.9571|37.733|0.16|0.22|152.631||112.606|17.006|5.969|-3.293|42.02|35.3438|1236.8807|39.3|2013-04-03/ev_revenues|1.8093|2013-04-10/ev_revenues|1.8369|2013-04-17/ev_revenues|1.7363|2013-04-24/ev_revenues|1.7536|2013-05-01/ev_revenues|1.7457|2013-05-08/ev_revenues|1.8808|2013-05-15/ev_revenues|1.9347|2013-05-22/ev_revenues|1.8466|2013-05-29/ev_revenues|1.8721|2013-04-03/ev_free_cash_flow|7.9638|2013-04-10/ev_free_cash_flow|8.0851|2013-04-17/ev_free_cash_flow|7.6422|2013-04-24/ev_free_cash_flow|7.7188|2013-05-01/ev_free_cash_flow|7.6837|2013-05-08/ev_free_cash_flow|8.2784|2013-05-15/ev_free_cash_flow|8.5155|2013-05-22/ev_free_cash_flow|8.1277|2013-05-29/ev_free_cash_flow|8.2402|2013-04-03/ps_ratio|1.8884|2013-04-10/ps_ratio|1.9177|2013-04-17/ps_ratio|1.8109|2013-04-24/ps_ratio|1.8348|2013-05-01/ps_ratio|1.8328|2013-05-08/ps_ratio|1.9772|2013-05-15/ps_ratio|2.0348|2013-05-22/ps_ratio|1.9407|2013-05-29/ps_ratio|1.968|2013-04-08/pe_ratio|33.4737|2013-04-15/pe_ratio|32.6404|2013-04-22/pe_ratio|31.7895|2013-04-29/pe_ratio|33.3684|2013-05-06/pe_ratio|34.5526|2013-05-13/pe_ratio|35.5526|2013-05-20/pe_ratio|36.1404|2013-05-28/pe_ratio|35.9649|2013-04-03/price_to_book_value|2.8201|2013-04-10/price_to_book_value|2.8639|2013-04-17/price_to_book_value|2.7043|2013-04-24/price_to_book_value|2.7318|2013-05-01/price_to_book_value|2.7192|2013-05-08/price_to_book_value|2.9335|2013-05-15/price_to_book_value|3.0189|2013-05-22/price_to_book_value|2.8792|2013-05-29/price_to_book_value|2.9197|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|2.1705|2013-04-10/dividend_yield|2.1374|2013-04-17/dividend_yield|2.2635|2013-04-24/dividend_yield|2.234|2013-05-01/dividend_yield|2.2364|2013-05-08/dividend_yield|2.073|2013-05-15/dividend_yield|2.0144|2013-05-22/dividend_yield|2.1121|2013-05-29/dividend_yield|2.1324|2013-04-15/percent_of_shares_outstanding|3.3562|2013-04-30/percent_of_shares_outstanding|4.1232|2013-05-15/percent_of_shares_outstanding|4.677|2013-05-31/percent_of_shares_outstanding|3.5396|2013-04-10/price|39.3|2013-04-24/price|37.6|2013-05-08/price|40.52|2013-05-22/price|39.77|2013-04-10/total_return_price|33.0559|2013-04-24/total_return_price|31.626|2013-05-08/total_return_price|34.0821|2013-05-22/total_return_price|33.4512|2013-04-03/enterprise_value|1252.4166|2013-04-10/enterprise_value|1271.4996|2013-04-17/enterprise_value|1201.8468|2013-04-24/enterprise_value|1213.8818|2013-05-01/enterprise_value|1208.3653|2013-05-08/enterprise_value|1301.8936|2013-05-15/enterprise_value|1339.1786|2013-05-22/enterprise_value|1278.1956|2013-05-29/enterprise_value|1295.8901
russ2000_0358|EVR|201306|274.668|147.435||27.855|221.797|561.153|129.095|227.87||416.218|-71.846|220.997|1.7265|25.9953|7.5993|1.1757|1.8123|32.5614|2.6888||0.2457|2.3156|11.6467|3.008|37.501|0.44|0.22|206.797||143.012|39.196|16.426|-3.174|40.33|34.1053|1195.0944|37.87|2013-07-03/ev_revenues|1.6121|2013-07-10/ev_revenues|1.6716|2013-07-17/ev_revenues|1.799|2013-07-24/ev_revenues|1.9252|2013-07-31/ev_revenues|2.0616|2013-08-07/ev_revenues|2.0158|2013-08-14/ev_revenues|2.0568|2013-08-21/ev_revenues|2.0288|2013-08-28/ev_revenues|1.9135|2013-07-03/ev_free_cash_flow|8.0288|2013-07-10/ev_free_cash_flow|8.325|2013-07-17/ev_free_cash_flow|8.9596|2013-07-24/ev_free_cash_flow|9.5879|2013-07-31/ev_free_cash_flow|10.2672|2013-08-07/ev_free_cash_flow|10.0392|2013-08-14/ev_free_cash_flow|10.2435|2013-08-21/ev_free_cash_flow|10.1038|2013-08-28/ev_free_cash_flow|9.5297|2013-07-03/ps_ratio|1.8368|2013-07-10/ps_ratio|1.9051|2013-07-17/ps_ratio|2.0516|2013-07-24/ps_ratio|2.1966|2013-07-31/ps_ratio|2.2999|2013-08-07/ps_ratio|2.2485|2013-08-14/ps_ratio|2.2946|2013-08-21/ps_ratio|2.2631|2013-08-28/ps_ratio|2.1336|2013-07-02/pe_ratio|28.7744|2013-07-09/pe_ratio|30.0451|2013-07-16/pe_ratio|32.2331|2013-07-23/pe_ratio|33.218|2013-07-30/pe_ratio|35.0301|2013-08-06/pe_ratio|34.594|2013-08-13/pe_ratio|35.5714|2013-08-20/pe_ratio|35.0075|2013-08-27/pe_ratio|33.3383|2013-07-03/price_to_book_value|2.7889|2013-07-10/price_to_book_value|2.8927|2013-07-17/price_to_book_value|3.1151|2013-07-24/price_to_book_value|3.3353|2013-07-31/price_to_book_value|3.5734|2013-08-07/price_to_book_value|3.4935|2013-08-14/price_to_book_value|3.5651|2013-08-21/price_to_book_value|3.5162|2013-08-28/price_to_book_value|3.315|2013-07-03/peg_ratio|0.0417|2013-07-10/peg_ratio|0.0433|2013-07-17/peg_ratio|0.0466|2013-07-24/peg_ratio|0.0499|2013-07-31/peg_ratio|0.0523|2013-08-07/peg_ratio|0.0511|2013-08-14/peg_ratio|0.0521|2013-08-21/peg_ratio|0.0514|2013-08-28/peg_ratio|0.0485|2013-07-03/dividend_yield|2.2709|2013-07-10/dividend_yield|2.1894|2013-07-17/dividend_yield|2.0331|2013-07-24/dividend_yield|1.8989|2013-07-31/dividend_yield|1.8136|2013-08-07/dividend_yield|1.855|2013-08-14/dividend_yield|1.8178|2013-08-21/dividend_yield|1.8431|2013-08-28/dividend_yield|2.0005|2013-07-15/percent_of_shares_outstanding|5.525|2013-07-31/percent_of_shares_outstanding|3.8777|2013-08-15/percent_of_shares_outstanding|4.4328|2013-08-30/percent_of_shares_outstanding|3.9599|2013-07-03/price|37.87|2013-07-17/price|42.3|2013-07-31/price|47.42|2013-08-14/price|47.31|2013-08-28/price|43.99|2013-07-03/total_return_price|32.025|2013-07-17/total_return_price|35.7712|2013-07-31/total_return_price|40.101|2013-08-14/total_return_price|40.0079|2013-08-28/total_return_price|37.3859|2013-07-03/enterprise_value|1171.2302|2013-07-10/enterprise_value|1214.4496|2013-07-17/enterprise_value|1307.0186|2013-07-24/enterprise_value|1398.6681|2013-07-31/enterprise_value|1497.7626|2013-08-07/enterprise_value|1464.5158|2013-08-14/enterprise_value|1494.3124|2013-08-21/enterprise_value|1473.9252|2013-08-28/enterprise_value|1390.181
russ2000_0358|EVR|201309|317.852|243.798||27.638|217.411|599.793|133.6|262.916||444.48|-66.345|223.833|2.1449|26.7153|10.6821|1.3409|2.3936|37.1729|3.7189|0.0544|0.2312|1.7832|8.2626|4.1776|38.409|0.36|0.22|187.328||129.172|32.43|13.962|-3.819|49.35|41.9412|1558.2968|46.24|2013-10-02/ev_revenues|1.9233|2013-10-09/ev_revenues|1.82|2013-10-16/ev_revenues|1.9884|2013-10-23/ev_revenues|1.9588|2013-10-30/ev_revenues|2.0846|2013-11-06/ev_revenues|2.1462|2013-11-13/ev_revenues|2.1782|2013-11-20/ev_revenues|2.1635|2013-11-27/ev_revenues|2.2692|2013-10-02/ev_free_cash_flow|6.4218|2013-10-09/ev_free_cash_flow|6.0766|2013-10-16/ev_free_cash_flow|6.6389|2013-10-23/ev_free_cash_flow|6.5401|2013-10-30/ev_free_cash_flow|6.9601|2013-11-06/ev_free_cash_flow|7.166|2013-11-13/ev_free_cash_flow|7.2726|2013-11-20/ev_free_cash_flow|7.2236|2013-11-27/ev_free_cash_flow|7.5764|2013-10-02/ps_ratio|2.368|2013-10-09/ps_ratio|2.2475|2013-10-16/ps_ratio|2.4439|2013-10-23/ps_ratio|2.4094|2013-10-30/ps_ratio|2.4706|2013-11-06/ps_ratio|2.5401|2013-11-13/ps_ratio|2.5761|2013-11-20/ps_ratio|2.5595|2013-11-27/ps_ratio|2.6786|2013-10-01/pe_ratio|33.2368|2013-10-08/pe_ratio|30.0461|2013-10-15/pe_ratio|31.9145|2013-10-22/pe_ratio|32.7368|2013-10-29/pe_ratio|34.2829|2013-11-05/pe_ratio|33.7039|2013-11-12/pe_ratio|34.2961|2013-11-19/pe_ratio|34.5132|2013-11-26/pe_ratio|36.3553|2013-10-02/price_to_book_value|3.4766|2013-10-09/price_to_book_value|3.2996|2013-10-16/price_to_book_value|3.5879|2013-10-23/price_to_book_value|3.5372|2013-10-30/price_to_book_value|3.7526|2013-11-06/price_to_book_value|3.8581|2013-11-13/price_to_book_value|3.9128|2013-11-20/price_to_book_value|3.8877|2013-11-27/price_to_book_value|4.0685|2013-10-02/peg_ratio|0.0724|2013-10-09/peg_ratio|0.0687|2013-10-16/peg_ratio|0.0747|2013-10-23/peg_ratio|0.0736|2013-10-30/peg_ratio|0.0755|2013-11-06/peg_ratio|0.0776|2013-11-13/peg_ratio|0.0787|2013-11-20/peg_ratio|0.0782|2013-11-27/peg_ratio|0.0819|2013-10-02/dividend_yield|1.8062|2013-10-09/dividend_yield|1.9031|2013-10-16/dividend_yield|1.7502|2013-10-23/dividend_yield|1.7753|2013-10-30/dividend_yield|1.7313|2013-11-06/dividend_yield|1.6839|2013-11-13/dividend_yield|1.6604|2013-11-20/dividend_yield|1.6711|2013-11-27/dividend_yield|1.6512|2013-10-15/percent_of_shares_outstanding|3.4004|2013-10-31/percent_of_shares_outstanding|3.0331|2013-11-15/percent_of_shares_outstanding|2.6855|2013-11-29/percent_of_shares_outstanding|2.707|2013-10-09/price|46.24|2013-10-23/price|49.57|2013-11-06/price|52.26|2013-11-20/price|52.66|2013-10-09/total_return_price|39.2981|2013-10-23/total_return_price|42.1281|2013-11-06/total_return_price|44.4143|2013-11-20/total_return_price|44.7543|2013-10-02/enterprise_value|1463.2897|2013-10-09/enterprise_value|1384.6306|2013-10-16/enterprise_value|1512.7689|2013-10-23/enterprise_value|1490.2495|2013-10-30/enterprise_value|1585.9536|2013-11-06/enterprise_value|1632.8776|2013-11-13/enterprise_value|1657.16|2013-11-20/enterprise_value|1646.0032|2013-11-27/enterprise_value|1726.3975
russ2000_0358|EVR|201312|410.167|298.453||27.832|216.005|617.625|118.165|297.887||502.581|-59.896|226.38|2.5021|34.5885|8.3541|1.5602|2.9411|43.3188|4.4672|0.0899|0.2054|1.5039|6.6727|3.1751|40.284|0.42|0.25|218.672||146.314|49.869|16.905|-3.719|59.73|50.9939|1903.5931|58.02|2014-01-02/ev_revenues|2.3308|2014-01-09/ev_revenues|2.4116|2014-01-16/ev_revenues|2.4721|2014-01-23/ev_revenues|2.5213|2014-01-30/ev_revenues|2.2552|2014-02-06/ev_revenues|2.1053|2014-02-13/ev_revenues|2.2556|2014-02-20/ev_revenues|2.4022|2014-02-27/ev_revenues|2.4017|2014-01-02/ev_free_cash_flow|9.1854|2014-01-09/ev_free_cash_flow|9.5038|2014-01-16/ev_free_cash_flow|9.7421|2014-01-23/ev_free_cash_flow|9.9362|2014-01-30/ev_free_cash_flow|8.8874|2014-02-06/ev_free_cash_flow|8.2966|2014-02-13/ev_free_cash_flow|8.8891|2014-02-20/ev_free_cash_flow|9.4668|2014-02-27/ev_free_cash_flow|9.465|2014-01-02/ps_ratio|2.9169|2014-01-09/ps_ratio|3.011|2014-01-16/ps_ratio|3.0813|2014-01-22/ps_ratio|3.1744|2014-01-29/ps_ratio|2.8204|2014-02-05/ps_ratio|2.649|2014-02-12/ps_ratio|2.7651|2014-02-19/ps_ratio|2.8063|2014-02-26/ps_ratio|2.8028|2014-01-07/pe_ratio|42.8768|2014-01-14/pe_ratio|43.7029|2014-01-21/pe_ratio|45.1884|2014-01-28/pe_ratio|41.7971|2014-02-04/pe_ratio|38.5362|2014-02-11/pe_ratio|39.3333|2014-02-18/pe_ratio|41.1812|2014-02-25/pe_ratio|41.0507|2014-01-02/price_to_book_value|3.8177|2014-01-09/price_to_book_value|3.9407|2014-01-16/price_to_book_value|4.0329|2014-01-23/price_to_book_value|4.1079|2014-01-30/price_to_book_value|3.7025|2014-02-06/price_to_book_value|3.4742|2014-02-13/price_to_book_value|3.7032|2014-02-20/price_to_book_value|3.9264|2014-02-27/price_to_book_value|3.9257|2014-01-02/peg_ratio|0.6953|2014-01-09/peg_ratio|0.7177|2014-01-16/peg_ratio|0.7345|2014-01-23/peg_ratio|0.7482|2014-01-30/peg_ratio|0.6744|2014-02-06/peg_ratio|0.6328|2014-02-13/peg_ratio|0.6745|2014-02-20/peg_ratio|0.6816|2014-02-27/peg_ratio|0.6814|2014-01-02/dividend_yield|1.5684|2014-01-09/dividend_yield|1.5195|2014-01-16/dividend_yield|1.4847|2014-01-23/dividend_yield|1.4576|2014-01-30/dividend_yield|1.6172|2014-02-06/dividend_yield|1.7235|2014-02-13/dividend_yield|1.6169|2014-02-20/dividend_yield|1.6001|2014-02-27/dividend_yield|1.6532|2014-01-15/percent_of_shares_outstanding|3.2305|2014-01-31/percent_of_shares_outstanding|3.1128|2014-02-14/percent_of_shares_outstanding|2.5558|2014-02-28/percent_of_shares_outstanding|2.345|2014-01-02/price|58.02|2014-01-16/price|61.29|2014-01-30/price|56.27|2014-02-13/price|56.28|2014-02-27/price|56.86|2014-01-02/total_return_price|49.534|2014-01-16/total_return_price|52.3257|2014-01-30/total_return_price|48.0399|2014-02-13/total_return_price|48.0485|2014-02-27/total_return_price|48.7588|2014-01-02/enterprise_value|1784.0482|2014-01-09/enterprise_value|1845.8883|2014-01-16/enterprise_value|1892.1858|2014-01-23/enterprise_value|1929.8851|2014-01-30/enterprise_value|1726.1764|2014-02-06/enterprise_value|1611.4249|2014-02-13/enterprise_value|1726.5071|2014-02-20/enterprise_value|1838.6992|2014-02-27/enterprise_value|1838.3522
russ2000_0358|EVR|201403|245.207|124.064||27.509|215.213|496.684|114.287|162.966||491.313|-59.734|288.267|2.2603|33.9269|8.9076|1.8787|2.7626|41.5942|3.7103|0.644|0.2111|1.7492|8.7342|2.4665|41.698|0.25|0.25|149.113||102.149|20.955|10.568|-3.375|53.74|46.0833|1730.0904|50.73|2014-04-03/ev_revenues|2.5774|2014-04-10/ev_revenues|2.3696|2014-04-17/ev_revenues|2.4181|2014-04-24/ev_revenues|2.5141|2014-05-01/ev_revenues|2.5552|2014-05-08/ev_revenues|2.5881|2014-05-13/ev_revenues|2.7235|2014-05-20/ev_revenues|2.4532|2014-05-27/ev_revenues|2.616|2014-04-03/ev_free_cash_flow|12.1498|2014-04-10/ev_free_cash_flow|11.1703|2014-04-17/ev_free_cash_flow|11.3987|2014-04-24/ev_free_cash_flow|11.8512|2014-05-01/ev_free_cash_flow|12.0451|2014-05-08/ev_free_cash_flow|12.2003|2014-05-15/ev_free_cash_flow|12.0537|2014-05-22/ev_free_cash_flow|12.155|2014-05-29/ev_free_cash_flow|12.2369|2014-04-02/ps_ratio|2.8748|2014-04-09/ps_ratio|2.7691|2014-04-16/ps_ratio|2.6422|2014-04-23/ps_ratio|2.751|2014-04-30/ps_ratio|2.7681|2014-05-07/ps_ratio|2.8691|2014-05-14/ps_ratio|2.9204|2014-05-21/ps_ratio|2.8272|2014-05-28/ps_ratio|2.8748|2014-04-01/pe_ratio|37.5442|2014-04-08/pe_ratio|35.9796|2014-04-15/pe_ratio|33.585|2014-04-22/pe_ratio|36.1088|2014-04-29/pe_ratio|35.2585|2014-05-06/pe_ratio|37.2177|2014-05-13/pe_ratio|39.7959|2014-05-20/pe_ratio|35.7755|2014-05-27/pe_ratio|38.1973|2014-04-03/price_to_book_value|3.9225|2014-04-10/price_to_book_value|3.6003|2014-04-17/price_to_book_value|3.6754|2014-04-24/price_to_book_value|3.8243|2014-05-01/price_to_book_value|3.8881|2014-05-08/price_to_book_value|3.9391|2014-05-15/price_to_book_value|3.8909|2014-05-22/price_to_book_value|3.9242|2014-05-29/price_to_book_value|3.9512|2014-04-03/peg_ratio|1.2989|2014-04-10/peg_ratio|1.1922|2014-04-17/peg_ratio|1.2185|2014-04-24/peg_ratio|1.2678|2014-05-01/peg_ratio|1.2883|2014-05-08/peg_ratio|1.3052|2014-05-15/peg_ratio|1.2892|2014-05-22/peg_ratio|1.3003|2014-05-29/peg_ratio|1.3092|2014-04-03/dividend_yield|1.7007|2014-04-10/dividend_yield|1.8529|2014-04-17/dividend_yield|1.8129|2014-04-24/dividend_yield|1.7424|2014-05-01/dividend_yield|1.7147|2014-05-08/dividend_yield|1.6925|2014-05-15/dividend_yield|1.7135|2014-05-22/dividend_yield|1.6989|2014-05-29/dividend_yield|1.7412|2014-04-15/percent_of_shares_outstanding|2.7957|2014-04-30/percent_of_shares_outstanding|3.4835|2014-05-15/percent_of_shares_outstanding|3.2206|2014-05-30/percent_of_shares_outstanding|3.0816|2014-04-10/price|50.73|2014-04-24/price|53.95|2014-05-08/price|55.54|2014-05-22/price|55.33|2014-04-10/total_return_price|43.5022|2014-04-24/total_return_price|46.2634|2014-05-08/total_return_price|47.6269|2014-05-22/total_return_price|47.4468|2014-04-03/enterprise_value|1963.7425|2014-04-10/enterprise_value|1805.4399|2014-04-17/enterprise_value|1842.346|2014-04-24/enterprise_value|1915.4826|2014-05-01/enterprise_value|1946.8182|2014-05-08/enterprise_value|1971.9073|2014-05-15/enterprise_value|1948.2121|2014-05-22/enterprise_value|1964.5896|2014-05-29/enterprise_value|1977.8311
russ2000_0358|EVR|201406|302.876|193.096||30.817|216.627|536.824|134.815|180.206||526.549|-46.037|311.262|2.6165|31.2043|12.584|1.786|2.9971|38.2041|4.0654|1.347|0.1979|1.6923|6.9584|3.2647|41.86|0.58|0.25|217.696||143.366|45.073|24.265|-3.978|55.86|48.1155|2033.933|58.16|2014-07-01/ev_revenues|2.656|2014-07-08/ev_revenues|2.5615|2014-07-15/ev_revenues|2.5251|2014-07-22/ev_revenues|2.5366|2014-07-29/ev_revenues|2.6127|2014-08-05/ev_revenues|2.3268|2014-08-12/ev_revenues|2.3484|2014-08-19/ev_revenues|2.4075|2014-08-26/ev_revenues|2.4071|2014-07-03/ev_free_cash_flow|11.3193|2014-07-10/ev_free_cash_flow|10.5762|2014-07-17/ev_free_cash_flow|10.5216|2014-07-24/ev_free_cash_flow|11.093|2014-07-31/ev_free_cash_flow|10.808|2014-08-07/ev_free_cash_flow|9.7518|2014-08-14/ev_free_cash_flow|10.0993|2014-08-21/ev_free_cash_flow|9.8868|2014-08-28/ev_free_cash_flow|10.0179|2014-07-02/ps_ratio|3.0222|2014-07-09/ps_ratio|2.9131|2014-07-16/ps_ratio|2.8842|2014-07-23/ps_ratio|2.9089|2014-07-30/ps_ratio|2.9965|2014-08-06/ps_ratio|2.6097|2014-08-13/ps_ratio|2.6648|2014-08-20/ps_ratio|2.6254|2014-08-27/ps_ratio|2.6553|2014-07-01/pe_ratio|35.8447|2014-07-08/pe_ratio|34.5714|2014-07-15/pe_ratio|34.0807|2014-07-22/pe_ratio|34.236|2014-07-29/pe_ratio|35.2609|2014-08-05/pe_ratio|30.8571|2014-08-12/pe_ratio|31.1429|2014-08-19/pe_ratio|31.9255|2014-08-26/pe_ratio|31.9193|2014-07-03/price_to_book_value|3.937|2014-07-10/price_to_book_value|3.6791|2014-07-17/price_to_book_value|3.6601|2014-07-24/price_to_book_value|3.8585|2014-07-31/price_to_book_value|3.7595|2014-08-07/price_to_book_value|3.393|2014-08-14/price_to_book_value|3.5135|2014-08-21/price_to_book_value|3.4398|2014-08-28/price_to_book_value|3.4853|2014-07-03/peg_ratio|1.7159|2014-07-10/peg_ratio|1.6035|2014-07-17/peg_ratio|1.5952|2014-07-24/peg_ratio|1.6817|2014-07-31/peg_ratio|1.6097|2014-08-07/peg_ratio|1.4527|2014-08-14/peg_ratio|1.5044|2014-08-21/peg_ratio|1.4728|2014-08-28/peg_ratio|1.4923|2014-07-03/dividend_yield|1.6678|2014-07-10/dividend_yield|1.7847|2014-07-17/dividend_yield|1.794|2014-07-24/dividend_yield|1.7018|2014-07-31/dividend_yield|1.7779|2014-08-07/dividend_yield|1.9699|2014-08-14/dividend_yield|1.9023|2014-08-21/dividend_yield|1.9431|2014-08-28/dividend_yield|1.9771|2014-07-15/percent_of_shares_outstanding|3.6597|2014-07-31/percent_of_shares_outstanding|3.2826|2014-08-15/percent_of_shares_outstanding|4.8547|2014-08-29/percent_of_shares_outstanding|4.7433|2014-07-03/price|58.16|2014-07-17/price|54.07|2014-07-31/price|54.56|2014-08-14/price|50.99|2014-08-28/price|50.58|2014-07-03/total_return_price|50.0967|2014-07-17/total_return_price|46.5737|2014-07-31/total_return_price|46.9958|2014-08-14/total_return_price|43.9207|2014-08-28/total_return_price|43.7805|2014-07-03/enterprise_value|2068.6551|2014-07-10/enterprise_value|1932.8538|2014-07-17/enterprise_value|1922.8736|2014-07-24/enterprise_value|2027.3088|2014-07-31/enterprise_value|1975.2191|2014-08-07/enterprise_value|1782.1951|2014-08-14/enterprise_value|1845.6899|2014-08-21/enterprise_value|1806.8674|2014-08-28/enterprise_value|1830.814
russ2000_0358|EVR|201409|359.788|239.069||32.287|218.21|620.331|147.655|234.282||513.205|-33.146|353.416|2.0266|21.6566|9.2118|1.3458|2.4837|25.6831|3.2055|1.3725|0.2041|2.1496|10.3769|5.5715|41.873|0.58|0.25|227.161||150.111|40.448|24.309|-3.964|46.52|40.2663|1683.5062|46.05|2014-10-07/ev_revenues|1.9509|2014-10-14/ev_revenues|2.0607|2014-10-21/ev_revenues|2.0975|2014-10-28/ev_revenues|2.1758|2014-11-04/ev_revenues|2.1739|2014-11-11/ev_revenues|2.2138|2014-11-18/ev_revenues|2.2032|2014-11-25/ev_revenues|2.2417|2014-10-02/ev_free_cash_flow|10.3549|2014-10-09/ev_free_cash_flow|10.3089|2014-10-16/ev_free_cash_flow|10.1893|2014-10-23/ev_free_cash_flow|10.9966|2014-10-30/ev_free_cash_flow|11.2558|2014-11-06/ev_free_cash_flow|11.3778|2014-11-13/ev_free_cash_flow|11.5918|2014-11-20/ev_free_cash_flow|11.4883|2014-11-28/ev_free_cash_flow|11.341|2014-10-01/ps_ratio|2.3431|2014-10-08/ps_ratio|2.39|2014-10-15/ps_ratio|2.3731|2014-10-22/ps_ratio|2.4878|2014-10-29/ps_ratio|2.5888|2014-11-05/ps_ratio|2.5898|2014-11-12/ps_ratio|2.6331|2014-11-19/ps_ratio|2.5684|2014-11-26/ps_ratio|2.5929|2014-10-07/pe_ratio|24.7486|2014-10-14/pe_ratio|26.1038|2014-10-21/pe_ratio|26.5574|2014-10-28/pe_ratio|27.5246|2014-11-04/pe_ratio|27.4809|2014-11-11/pe_ratio|27.9727|2014-11-18/pe_ratio|27.8415|2014-11-25/pe_ratio|28.3169|2014-10-02/price_to_book_value|3.2424|2014-10-09/price_to_book_value|3.2284|2014-10-16/price_to_book_value|3.192|2014-10-23/price_to_book_value|3.438|2014-10-30/price_to_book_value|3.5171|2014-11-06/price_to_book_value|3.5542|2014-11-13/price_to_book_value|3.6195|2014-11-20/price_to_book_value|3.5879|2014-11-28/price_to_book_value|3.543|2014-10-02/peg_ratio|1.2392|2014-10-09/peg_ratio|1.2338|2014-10-16/peg_ratio|1.2199|2014-10-23/peg_ratio|1.314|2014-10-30/peg_ratio|1.3432|2014-11-06/peg_ratio|1.3574|2014-11-13/peg_ratio|1.3823|2014-11-20/peg_ratio|1.3702|2014-11-28/peg_ratio|1.3531|2014-10-02/dividend_yield|2.1622|2014-10-09/dividend_yield|2.1716|2014-10-16/dividend_yield|2.1964|2014-10-23/dividend_yield|2.0392|2014-10-30/dividend_yield|1.9948|2014-11-06/dividend_yield|1.9739|2014-11-13/dividend_yield|1.9384|2014-11-20/dividend_yield|1.9554|2014-11-28/dividend_yield|2.0396|2014-10-15/percent_of_shares_outstanding|4.7382|2014-10-31/percent_of_shares_outstanding|3.8185|2014-11-14/percent_of_shares_outstanding|3.1142|2014-11-28/percent_of_shares_outstanding|2.9494|2014-10-09/price|46.05|2014-10-23/price|49.04|2014-11-06/price|50.66|2014-11-20/price|51.14|2014-10-09/total_return_price|39.8595|2014-10-23/total_return_price|42.4476|2014-11-06/total_return_price|43.8498|2014-11-20/total_return_price|44.2653|2014-10-02/enterprise_value|1619.9344|2014-10-09/enterprise_value|1612.7386|2014-10-16/enterprise_value|1594.0294|2014-10-23/enterprise_value|1720.3161|2014-10-30/enterprise_value|1760.8718|2014-11-06/enterprise_value|1779.9548|2014-11-13/enterprise_value|1813.4402|2014-11-20/enterprise_value|1797.2376|2014-11-28/enterprise_value|1774.1939
russ2000_0358|EVR|201412|513.436|352.16||42.527|287.776|734.323|164.993|344.124||551.281|-17.814|361.129|2.2807|21.1255|11.9325|1.2687|2.3923|28.7978|3.7233|1.4219|0.2318|1.9408|9.9321|3.042|41.915|0.66|0.28|321.888||212.723|69.651|27.732|-4.227|51.92|45.1889|1866.7288|52.49|2015-01-06/ev_revenues|1.9144|2015-01-13/ev_revenues|1.9255|2015-01-20/ev_revenues|1.857|2015-01-27/ev_revenues|1.9104|2015-02-03/ev_revenues|1.9112|2015-02-10/ev_revenues|1.9821|2015-02-17/ev_revenues|2.0027|2015-02-24/ev_revenues|2.0324|2015-01-02/ev_free_cash_flow|9.0867|2015-01-09/ev_free_cash_flow|8.639|2015-01-16/ev_free_cash_flow|8.2163|2015-01-23/ev_free_cash_flow|8.5064|2015-01-30/ev_free_cash_flow|8.2593|2015-02-06/ev_free_cash_flow|8.818|2015-02-13/ev_free_cash_flow|9.024|2015-02-20/ev_free_cash_flow|9.4528|2015-02-27/ev_free_cash_flow|9.021|2015-01-07/ps_ratio|2.3073|2015-01-14/ps_ratio|2.268|2015-01-21/ps_ratio|2.1803|2015-01-28/ps_ratio|2.2041|2015-02-04/ps_ratio|2.2817|2015-02-11/ps_ratio|2.3146|2015-02-18/ps_ratio|2.4238|2015-02-25/ps_ratio|2.3521|2015-01-06/pe_ratio|24.2077|2015-01-13/pe_ratio|24.343|2015-01-20/pe_ratio|23.5072|2015-01-27/pe_ratio|24.1594|2015-02-03/pe_ratio|24.1691|2015-02-10/pe_ratio|25.0338|2015-02-17/pe_ratio|25.285|2015-02-24/pe_ratio|25.2077|2015-01-02/price_to_book_value|3.452|2015-01-09/price_to_book_value|3.2876|2015-01-16/price_to_book_value|3.1324|2015-01-23/price_to_book_value|3.2389|2015-01-30/price_to_book_value|3.1482|2015-02-06/price_to_book_value|3.3534|2015-02-13/price_to_book_value|3.429|2015-02-20/price_to_book_value|3.5865|2015-02-27/price_to_book_value|3.4279|2015-01-02/peg_ratio|0.5072|2015-01-09/peg_ratio|0.483|2015-01-16/peg_ratio|0.4602|2015-01-23/peg_ratio|0.4758|2015-01-30/peg_ratio|0.4625|2015-02-06/peg_ratio|0.4927|2015-02-13/peg_ratio|0.5038|2015-02-20/peg_ratio|0.5179|2015-02-27/peg_ratio|0.495|2015-01-02/dividend_yield|1.9623|2015-01-09/dividend_yield|2.0604|2015-01-16/dividend_yield|2.1625|2015-01-23/dividend_yield|2.0914|2015-01-30/dividend_yield|2.1517|2015-02-06/dividend_yield|2.02|2015-02-13/dividend_yield|1.9755|2015-02-20/dividend_yield|1.9216|2015-02-27/dividend_yield|2.0691|2015-01-15/percent_of_shares_outstanding|2.9015|2015-01-30/percent_of_shares_outstanding|3.0625|2015-02-13/percent_of_shares_outstanding|3.7185|2015-02-27/percent_of_shares_outstanding|3.6669|2015-01-02/price|52.49|2015-01-16/price|47.63|2015-01-30/price|47.87|2015-02-13/price|52.14|2015-02-27/price|51.23|2015-01-02/total_return_price|45.685|2015-01-16/total_return_price|41.4551|2015-01-30/total_return_price|41.664|2015-02-13/total_return_price|45.3804|2015-02-27/total_return_price|44.8289|2015-01-02/enterprise_value|1839.6034|2015-01-09/enterprise_value|1748.9654|2015-01-16/enterprise_value|1663.4032|2015-01-23/enterprise_value|1722.1366|2015-01-30/enterprise_value|1672.1044|2015-02-06/enterprise_value|1785.2206|2015-02-13/enterprise_value|1826.9141|2015-02-20/enterprise_value|1913.7326|2015-02-27/enterprise_value|1826.3095
russ2000_0358|EVR|201503|376.995|225.781||41.425|281.251|617.544|206.964|185.46||490.302|-27.083|449.18|2.0152|25.1194|8.9572|1.5706|2.3699|26.9062|3.4045|0.4916|0.3535|2.0833|10.8559|2.827|42.788|0.1|0.28|237.983||184.858|12.105|4.3|-4.443|50.88|44.5227|1813.3989|48.94|2015-04-07/ev_revenues|1.8406|2015-04-14/ev_revenues|1.8951|2015-04-21/ev_revenues|1.9234|2015-04-28/ev_revenues|1.96|2015-05-05/ev_revenues|1.8972|2015-05-12/ev_revenues|1.8852|2015-05-19/ev_revenues|1.915|2015-05-26/ev_revenues|1.9131|2015-04-06/ev_free_cash_flow|8.1259|2015-04-13/ev_free_cash_flow|8.083|2015-04-20/ev_free_cash_flow|8.0944|2015-04-27/ev_free_cash_flow|8.0716|2015-05-04/ev_free_cash_flow|8.0482|2015-05-11/ev_free_cash_flow|7.9738|2015-05-18/ev_free_cash_flow|8.0923|2015-05-26/ev_free_cash_flow|8.0209|2015-04-01/ps_ratio|2.1375|2015-04-08/ps_ratio|1.9698|2015-04-15/ps_ratio|2.0436|2015-04-22/ps_ratio|2.1291|2015-04-29/ps_ratio|2.0796|2015-05-06/ps_ratio|2.0658|2015-05-13/ps_ratio|2.0587|2015-05-20/ps_ratio|2.0654|2015-05-27/ps_ratio|2.0972|2015-04-07/pe_ratio|24.4167|2015-04-14/pe_ratio|25.1927|2015-04-21/pe_ratio|25.7917|2015-04-28/pe_ratio|26.3177|2015-05-05/pe_ratio|25.4115|2015-05-12/pe_ratio|25.2396|2015-05-19/pe_ratio|25.6667|2015-05-26/pe_ratio|25.6406|2015-04-06/price_to_book_value|3.7088|2015-04-13/price_to_book_value|3.6879|2015-04-20/price_to_book_value|3.6935|2015-04-27/price_to_book_value|3.6823|2015-05-04/price_to_book_value|3.6709|2015-05-11/price_to_book_value|3.6345|2015-05-18/price_to_book_value|3.6925|2015-05-26/price_to_book_value|3.6575|2015-04-06/peg_ratio|0.843|2015-04-13/peg_ratio|0.8383|2015-04-20/peg_ratio|0.8459|2015-04-27/peg_ratio|0.8434|2015-05-04/peg_ratio|0.8407|2015-05-11/peg_ratio|0.8323|2015-05-18/peg_ratio|0.8456|2015-05-26/peg_ratio|0.8376|2015-04-06/dividend_yield|2.1393|2015-04-13/dividend_yield|2.1514|2015-04-20/dividend_yield|2.1319|2015-04-27/dividend_yield|2.1384|2015-05-04/dividend_yield|2.1453|2015-05-11/dividend_yield|2.1668|2015-05-18/dividend_yield|2.1328|2015-05-26/dividend_yield|2.1532|2015-04-15/percent_of_shares_outstanding|3.4837|2015-04-30/percent_of_shares_outstanding|3.1857|2015-05-15/percent_of_shares_outstanding|3.2081|2015-05-29/percent_of_shares_outstanding|3.512|2015-04-10/price|48.94|2015-04-24/price|50.49|2015-05-08/price|49.34|2015-05-22/price|49.98|2015-04-10/total_return_price|42.8251|2015-04-24/total_return_price|44.1814|2015-05-08/total_return_price|43.1751|2015-05-22/total_return_price|43.7351|2015-04-06/enterprise_value|1947.3363|2015-04-13/enterprise_value|1937.0604|2015-04-20/enterprise_value|1939.8027|2015-04-27/enterprise_value|1934.3394|2015-05-04/enterprise_value|1928.7391|2015-05-11/enterprise_value|1910.8898|2015-05-18/enterprise_value|1939.3029|2015-05-26/enterprise_value|1922.1822
russ2000_0358|EVR|201506|425.194|250.079||45.163|279.469|615.469|150.105|233.183||486.969|-28.748|484.768|1.9212|30.2081|7.8045|1.5599|2.3017|33.725|4.0069||0.2646|2.02|11.2652|4.349|42.165|0.26|0.28|268.096||196.282|33.109|10.764|-4.811|55.24|48.6144|2027.1126|54.42|2015-07-07/ev_revenues|1.937|2015-07-14/ev_revenues|2.0298|2015-07-21/ev_revenues|2.0319|2015-07-28/ev_revenues|2.0391|2015-08-04/ev_revenues|2.0906|2015-08-11/ev_revenues|2.036|2015-08-18/ev_revenues|2.0494|2015-08-25/ev_revenues|1.8386|2015-07-07/ev_free_cash_flow|7.8686|2015-07-14/ev_free_cash_flow|8.2459|2015-07-21/ev_free_cash_flow|8.2542|2015-07-28/ev_free_cash_flow|8.2835|2015-08-04/ev_free_cash_flow|8.4929|2015-08-11/ev_free_cash_flow|8.2707|2015-08-18/ev_free_cash_flow|8.3252|2015-08-25/ev_free_cash_flow|7.4688|2015-07-01/ps_ratio|2.1818|2015-07-08/ps_ratio|2.1354|2015-07-15/ps_ratio|2.2697|2015-07-22/ps_ratio|2.3389|2015-07-29/ps_ratio|2.3405|2015-08-05/ps_ratio|2.3325|2015-08-12/ps_ratio|2.2713|2015-08-19/ps_ratio|2.2669|2015-08-26/ps_ratio|2.0814|2015-07-07/pe_ratio|34.0125|2015-07-14/pe_ratio|35.7062|2015-07-21/pe_ratio|35.7438|2015-07-28/pe_ratio|35.875|2015-08-04/pe_ratio|36.6875|2015-08-11/pe_ratio|35.6938|2015-08-18/pe_ratio|35.9375|2015-08-25/pe_ratio|32.1062|2015-07-07/price_to_book_value|4.0411|2015-07-14/price_to_book_value|4.2423|2015-07-21/price_to_book_value|4.2468|2015-07-28/price_to_book_value|4.2624|2015-08-04/price_to_book_value|4.3741|2015-08-11/price_to_book_value|4.2556|2015-08-18/price_to_book_value|4.2846|2015-08-25/price_to_book_value|3.8279|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.0029|2015-07-14/dividend_yield|1.9079|2015-07-21/dividend_yield|1.9059|2015-07-28/dividend_yield|1.899|2015-08-04/dividend_yield|1.8569|2015-08-11/dividend_yield|1.9086|2015-08-18/dividend_yield|1.8957|2015-08-25/dividend_yield|2.1219|2015-07-15/percent_of_shares_outstanding|5.43|2015-07-31/percent_of_shares_outstanding|5.8482|2015-08-14/percent_of_shares_outstanding|6.0106|2015-08-31/percent_of_shares_outstanding|5.8286|2015-07-06/price|54.42|2015-07-20/price|57.42|2015-08-03/price|58.52|2015-08-17/price|57.69|2015-08-31/price|52.38|2015-07-06/total_return_price|47.8927|2015-07-20/total_return_price|50.5329|2015-08-03/total_return_price|51.501|2015-08-17/total_return_price|50.7705|2015-08-31/total_return_price|46.3501|2015-07-07/enterprise_value|2043.7466|2015-07-14/enterprise_value|2141.7429|2015-07-21/enterprise_value|2143.9126|2015-07-28/enterprise_value|2151.5064|2015-08-04/enterprise_value|2205.8943|2015-08-11/enterprise_value|2148.1984|2015-08-18/enterprise_value|2162.3502|2015-08-25/enterprise_value|1939.9128
russ2000_0358|EVR|201509|460.001|278.145||47.813|251.789|643.636|123.636|275.71||479.732|-34.354|512.794|1.7595|37.7467|7.1475|1.4184|1.8913|30.6688|3.6565||0.2697|2.2825|11.3364|4.5564|44.334|0.16|0.28|308.951||219.237|12.827|7.197|-4.519|50.75|44.9077|1856.4534|51.33|2015-10-06/ev_revenues|1.6515|2015-10-13/ev_revenues|1.6614|2015-10-20/ev_revenues|1.7219|2015-10-27/ev_revenues|1.7399|2015-11-03/ev_revenues|1.8762|2015-11-10/ev_revenues|1.8448|2015-11-17/ev_revenues|1.7939|2015-11-24/ev_revenues|1.8131|2015-10-06/ev_free_cash_flow|7.4094|2015-10-13/ev_free_cash_flow|7.4539|2015-10-20/ev_free_cash_flow|7.7254|2015-10-27/ev_free_cash_flow|7.8058|2015-11-03/ev_free_cash_flow|8.4177|2015-11-10/ev_free_cash_flow|8.2768|2015-11-17/ev_free_cash_flow|8.0482|2015-11-24/ev_free_cash_flow|8.1345|2015-10-07/ps_ratio|1.929|2015-10-14/ps_ratio|1.9008|2015-10-21/ps_ratio|1.9391|2015-10-28/ps_ratio|2.0182|2015-11-04/ps_ratio|2.1157|2015-11-11/ps_ratio|2.1022|2015-11-18/ps_ratio|2.1003|2015-11-25/ps_ratio|2.0924|2015-10-06/pe_ratio|42.3559|2015-10-13/pe_ratio|42.6186|2015-10-20/pe_ratio|44.2203|2015-10-27/pe_ratio|44.6949|2015-11-03/pe_ratio|48.2627|2015-11-10/pe_ratio|47.4322|2015-11-17/pe_ratio|46.0847|2015-11-24/pe_ratio|46.5932|2015-10-06/price_to_book_value|3.7924|2015-10-13/price_to_book_value|3.816|2015-10-20/price_to_book_value|3.9594|2015-10-27/price_to_book_value|4.0019|2015-11-03/price_to_book_value|4.3251|2015-11-10/price_to_book_value|4.2507|2015-11-17/price_to_book_value|4.1299|2015-11-24/price_to_book_value|4.1755|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.2409|2015-10-13/dividend_yield|2.2271|2015-10-20/dividend_yield|2.1464|2015-10-27/dividend_yield|2.1236|2015-11-03/dividend_yield|1.9666|2015-11-10/dividend_yield|2.0011|2015-11-17/dividend_yield|2.0596|2015-11-24/dividend_yield|2.0917|2015-10-15/percent_of_shares_outstanding|4.7019|2015-10-30/percent_of_shares_outstanding|4.3864|2015-11-13/percent_of_shares_outstanding|4.7546|2015-11-30/percent_of_shares_outstanding|4.916|2015-10-12/price|51.33|2015-10-26/price|53.9|2015-11-09/price|56.95|2015-11-23/price|54.75|2015-10-12/total_return_price|45.4209|2015-10-26/total_return_price|47.6951|2015-11-09/total_return_price|50.394|2015-11-23/total_return_price|48.4472|2015-10-06/enterprise_value|1877.607|2015-10-13/enterprise_value|1888.8915|2015-10-20/enterprise_value|1957.6905|2015-10-27/enterprise_value|1978.0754|2015-11-03/enterprise_value|2133.1371|2015-11-10/enterprise_value|2097.4324|2015-11-17/enterprise_value|2039.5033|2015-11-24/enterprise_value|2061.3633
russ2000_0358|EVR|201512|647.641|448.764||47.98|207.471|771.955|137.156|405.662||504.552|-27.791|644.412|1.8112|47.5499|8.1259|1.3779|2.0555|46.5424|4.1709||0.281|2.094|9.2834|4.137|45.496|0.45|0.31|408.243||279.558|76.679|20.602|-3.202|52.68|46.881|2059.1773|52.88|2016-01-05/ev_revenues|1.6182|2016-01-12/ev_revenues|1.5032|2016-01-19/ev_revenues|1.3493|2016-01-26/ev_revenues|1.3328|2016-02-02/ev_revenues|1.3134|2016-02-09/ev_revenues|1.3837|2016-02-16/ev_revenues|1.4336|2016-02-23/ev_revenues|1.3793|2016-01-05/ev_free_cash_flow|5.6318|2016-01-12/ev_free_cash_flow|5.2316|2016-01-19/ev_free_cash_flow|4.6962|2016-01-26/ev_free_cash_flow|4.6387|2016-02-02/ev_free_cash_flow|4.571|2016-02-09/ev_free_cash_flow|4.8157|2016-02-16/ev_free_cash_flow|4.9893|2016-02-23/ev_free_cash_flow|4.8005|2016-01-06/ps_ratio|1.8278|2016-01-13/ps_ratio|1.6653|2016-01-20/ps_ratio|1.5242|2016-01-27/ps_ratio|1.5656|2016-02-03/ps_ratio|1.6092|2016-02-10/ps_ratio|1.6313|2016-02-17/ps_ratio|1.6935|2016-02-24/ps_ratio|1.6088|2016-01-05/pe_ratio|54.2165|2016-01-12/pe_ratio|50.5567|2016-01-19/pe_ratio|45.6598|2016-01-26/pe_ratio|45.134|2016-02-02/pe_ratio|44.5155|2016-02-09/pe_ratio|46.7526|2016-02-16/pe_ratio|48.3402|2016-02-23/pe_ratio|46.4948|2016-01-05/price_to_book_value|4.13|2016-01-12/price_to_book_value|3.8512|2016-01-19/price_to_book_value|3.4782|2016-01-26/price_to_book_value|3.4381|2016-02-02/price_to_book_value|3.391|2016-02-09/price_to_book_value|3.5614|2016-02-16/price_to_book_value|3.6823|2016-02-23/price_to_book_value|3.5508|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.1867|2016-01-12/dividend_yield|2.345|2016-01-19/dividend_yield|2.5965|2016-01-26/dividend_yield|2.6268|2016-02-02/dividend_yield|2.6633|2016-02-09/dividend_yield|2.5358|2016-02-16/dividend_yield|2.4525|2016-02-23/dividend_yield|2.5499|2016-01-15/percent_of_shares_outstanding|3.6914|2016-01-29/percent_of_shares_outstanding|3.4385|2016-02-12/percent_of_shares_outstanding|3.9085|2016-02-29/percent_of_shares_outstanding|3.8759|2016-01-04/price|52.88|2016-01-19/price|44.29|2016-02-02/price|43.18|2016-02-16/price|46.89|2016-01-04/total_return_price|47.059|2016-01-19/total_return_price|39.4146|2016-02-02/total_return_price|38.4267|2016-02-16/total_return_price|41.7283|2016-01-05/enterprise_value|1979.4893|2016-01-12/enterprise_value|1838.8266|2016-01-19/enterprise_value|1650.616|2016-01-26/enterprise_value|1630.4081|2016-02-02/enterprise_value|1606.6341|2016-02-09/enterprise_value|1692.6167|2016-02-16/enterprise_value|1753.6365|2016-02-23/enterprise_value|1687.2885
russ2000_0358|EVR|201603|459.77|291.523||47.54|200.243|646.047|162.601|242.673||420.318|-36.739|753.183|1.6034|50.6033|5.5803|1.7285|1.8714|53.6082|4.0941||0.5721|2.2692|10.3355|4.0164|44.92|0.12|0.31|257.713||203.747|17.412|5.318|-2.719|52|46.5961|1961.3896|48.34|2016-04-05/ev_revenues|1.6894|2016-04-12/ev_revenues|1.6776|2016-04-19/ev_revenues|1.7583|2016-04-26/ev_revenues|1.798|2016-05-03/ev_revenues|1.7338|2016-05-10/ev_revenues|1.7437|2016-05-17/ev_revenues|1.6834|2016-05-24/ev_revenues|1.7706|2016-05-31/ev_revenues|1.7945|2016-04-05/ev_free_cash_flow|6.6153|2016-04-12/ev_free_cash_flow|6.569|2016-04-19/ev_free_cash_flow|6.8852|2016-04-26/ev_free_cash_flow|7.0406|2016-05-03/ev_free_cash_flow|6.7894|2016-05-10/ev_free_cash_flow|6.8281|2016-05-17/ev_free_cash_flow|6.5919|2016-05-24/ev_free_cash_flow|6.9331|2016-05-31/ev_free_cash_flow|7.0269|2016-04-06/ps_ratio|1.7588|2016-04-13/ps_ratio|1.7973|2016-04-20/ps_ratio|1.8126|2016-04-27/ps_ratio|1.8215|2016-05-04/ps_ratio|1.7827|2016-05-11/ps_ratio|1.7549|2016-05-18/ps_ratio|1.7788|2016-05-25/ps_ratio|1.8332|2016-04-05/pe_ratio|49.202|2016-04-12/pe_ratio|48.8283|2016-04-19/pe_ratio|51.3838|2016-04-26/pe_ratio|52.6364|2016-05-03/pe_ratio|50.6061|2016-05-10/pe_ratio|50.9192|2016-05-17/pe_ratio|49.0101|2016-05-24/pe_ratio|51.7677|2016-05-31/pe_ratio|52.5253|2016-04-05/price_to_book_value|4.5981|2016-04-12/price_to_book_value|4.5631|2016-04-19/price_to_book_value|4.802|2016-04-26/price_to_book_value|4.9193|2016-05-03/price_to_book_value|4.7296|2016-05-10/price_to_book_value|4.7588|2016-05-17/price_to_book_value|4.5804|2016-05-24/price_to_book_value|4.8381|2016-05-31/price_to_book_value|4.9089|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.4225|2016-04-12/dividend_yield|2.441|2016-04-19/dividend_yield|2.3196|2016-04-26/dividend_yield|2.2644|2016-05-03/dividend_yield|2.3553|2016-05-10/dividend_yield|2.3408|2016-05-17/dividend_yield|2.432|2016-05-24/dividend_yield|2.3024|2016-05-31/dividend_yield|2.3269|2016-04-15/percent_of_shares_outstanding|3.8911|2016-04-29/percent_of_shares_outstanding|3.5768|2016-05-13/percent_of_shares_outstanding|4.0346|2016-05-31/percent_of_shares_outstanding|4.0599|2016-04-12/price|48.34|2016-04-26/price|52.11|2016-05-10/price|50.41|2016-05-24/price|51.25|2016-04-12/total_return_price|43.3165|2016-04-26/total_return_price|46.6947|2016-05-10/total_return_price|45.1714|2016-05-24/total_return_price|45.9241|2016-04-05/enterprise_value|2099.9081|2016-04-12/enterprise_value|2085.2277|2016-04-19/enterprise_value|2185.6097|2016-04-26/enterprise_value|2234.9287|2016-05-03/enterprise_value|2155.1739|2016-05-10/enterprise_value|2167.4744|2016-05-17/enterprise_value|2092.4811|2016-05-24/enterprise_value|2200.8048|2016-05-31/enterprise_value|2230.564
russ2000_0358|EVR|201606|476.295|247.27||45.049|199.303|663.555|113.186|302.329||405.921|-26.651|804.191|1.4469|32.9988|5.6656|1.4447|1.5001|41.5253|3.8809||0.4546|2.9433|14.4768|4.3546|43.603|0.55|0.31|350.656||247.109|64.269|24.087|-4.537|49.6|44.716|1798.4597|43.47|2016-07-05/ev_revenues|1.403|2016-07-12/ev_revenues|1.529|2016-07-19/ev_revenues|1.5647|2016-07-26/ev_revenues|1.618|2016-08-02/ev_revenues|1.5692|2016-08-09/ev_revenues|1.6544|2016-08-16/ev_revenues|1.6409|2016-08-23/ev_revenues|1.6284|2016-08-30/ev_revenues|1.6383|2016-07-05/ev_free_cash_flow|5.7816|2016-07-12/ev_free_cash_flow|6.3011|2016-07-19/ev_free_cash_flow|6.4481|2016-07-26/ev_free_cash_flow|6.6675|2016-08-02/ev_free_cash_flow|6.4667|2016-08-09/ev_free_cash_flow|6.8176|2016-08-16/ev_free_cash_flow|6.7622|2016-08-23/ev_free_cash_flow|6.7103|2016-08-30/ev_free_cash_flow|6.7513|2016-07-06/ps_ratio|1.4713|2016-07-13/ps_ratio|1.6216|2016-07-20/ps_ratio|1.662|2016-07-27/ps_ratio|1.6913|2016-08-03/ps_ratio|1.7|2016-08-10/ps_ratio|1.7535|2016-08-17/ps_ratio|1.7108|2016-08-24/ps_ratio|1.7185|2016-08-31/ps_ratio|1.7236|2016-07-05/pe_ratio|33.9609|2016-07-12/pe_ratio|37.3281|2016-07-19/pe_ratio|38.2812|2016-07-26/pe_ratio|39.7031|2016-08-02/pe_ratio|38.3828|2016-08-09/pe_ratio|40.6562|2016-08-16/pe_ratio|40.2969|2016-08-23/pe_ratio|39.9609|2016-08-30/pe_ratio|40.2266|2016-07-05/price_to_book_value|4.1518|2016-07-12/price_to_book_value|4.5635|2016-07-19/price_to_book_value|4.68|2016-07-26/price_to_book_value|4.8538|2016-08-02/price_to_book_value|4.6948|2016-08-09/price_to_book_value|4.9728|2016-08-16/price_to_book_value|4.9289|2016-08-23/price_to_book_value|4.8878|2016-08-30/price_to_book_value|4.9203|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.7835|2016-07-12/dividend_yield|2.5324|2016-07-19/dividend_yield|2.4694|2016-07-26/dividend_yield|2.381|2016-08-02/dividend_yield|2.4629|2016-08-09/dividend_yield|2.3251|2016-08-16/dividend_yield|2.3459|2016-08-23/dividend_yield|2.3656|2016-08-30/dividend_yield|2.4082|2016-07-15/percent_of_shares_outstanding|4.4913|2016-07-29/percent_of_shares_outstanding|4.0215|2016-08-15/percent_of_shares_outstanding|4.0629|2016-08-31/percent_of_shares_outstanding|3.8047|2016-07-05/price|43.47|2016-07-19/price|49|2016-08-02/price|49.13|2016-08-16/price|51.58|2016-08-30/price|51.49|2016-07-05/total_return_price|39.1896|2016-07-19/total_return_price|44.1751|2016-08-02/total_return_price|44.2923|2016-08-16/total_return_price|46.501|2016-08-30/total_return_price|46.7029|2016-07-05/enterprise_value|1859.7489|2016-07-12/enterprise_value|2026.8463|2016-07-19/enterprise_value|2074.1453|2016-07-26/enterprise_value|2144.7062|2016-08-02/enterprise_value|2080.1287|2016-08-09/enterprise_value|2193.0044|2016-08-16/enterprise_value|2175.1615|2016-08-23/enterprise_value|2158.4822|2016-08-30/enterprise_value|2171.6705
russ2000_0358|EVR|201609|624.576|446.029||46.036|195.738|761.659|119.392|402.384||454.439|-7.165|806.19|1.6079|23.4685|6.6259|1.36|1.7121|39.4141|4.8209||0.4062|2.4579|10.6446|3.7934|43.734|0.79|0.31|386.314||254.305|86.263|34.695|-4.787|50.45|45.7596|2131.33|52.2|2016-10-04/ev_revenues|1.4147|2016-10-11/ev_revenues|1.4361|2016-10-18/ev_revenues|1.4305|2016-10-25/ev_revenues|1.4971|2016-11-01/ev_revenues|1.4894|2016-11-08/ev_revenues|1.5477|2016-11-15/ev_revenues|1.7737|2016-11-22/ev_revenues|1.8348|2016-11-29/ev_revenues|1.8403|2016-10-04/ev_free_cash_flow|4.2831|2016-10-11/ev_free_cash_flow|4.3477|2016-10-18/ev_free_cash_flow|4.3309|2016-10-25/ev_free_cash_flow|4.5324|2016-11-01/ev_free_cash_flow|4.5093|2016-11-08/ev_free_cash_flow|4.6856|2016-11-15/ev_free_cash_flow|5.3701|2016-11-22/ev_free_cash_flow|5.5549|2016-11-29/ev_free_cash_flow|5.5717|2016-10-05/ps_ratio|1.6696|2016-10-12/ps_ratio|1.6645|2016-10-19/ps_ratio|1.6645|2016-10-26/ps_ratio|1.7295|2016-11-02/ps_ratio|1.682|2016-11-09/ps_ratio|1.8451|2016-11-16/ps_ratio|2.0462|2016-11-23/ps_ratio|2.1254|2016-11-30/ps_ratio|2.1349|2016-10-04/pe_ratio|26.9267|2016-10-11/pe_ratio|27.3298|2016-10-18/pe_ratio|27.2251|2016-10-25/pe_ratio|28.4817|2016-11-01/pe_ratio|28.3246|2016-11-08/pe_ratio|29.4241|2016-11-15/pe_ratio|33.6911|2016-11-22/pe_ratio|34.8429|2016-11-29/pe_ratio|34.9476|2016-10-04/price_to_book_value|4.4024|2016-10-11/price_to_book_value|4.4683|2016-10-18/price_to_book_value|4.4512|2016-10-25/price_to_book_value|4.6567|2016-11-01/price_to_book_value|4.6331|2016-11-08/price_to_book_value|4.8129|2016-11-15/price_to_book_value|5.5109|2016-11-22/price_to_book_value|5.6993|2016-11-29/price_to_book_value|5.7164|2016-10-04/peg_ratio|0.4353|2016-10-11/peg_ratio|0.4418|2016-10-18/peg_ratio|0.4401|2016-10-25/peg_ratio|0.4604|2016-11-01/peg_ratio|0.4578|2016-11-08/peg_ratio|0.4756|2016-11-15/peg_ratio|0.5446|2016-11-22/peg_ratio|0.5632|2016-11-29/peg_ratio|0.5649|2016-10-04/dividend_yield|2.411|2016-10-11/dividend_yield|2.3755|2016-10-18/dividend_yield|2.3846|2016-10-25/dividend_yield|2.2794|2016-11-01/dividend_yield|2.2921|2016-11-08/dividend_yield|2.2064|2016-11-15/dividend_yield|1.927|2016-11-22/dividend_yield|1.9083|2016-11-29/dividend_yield|1.9026|2016-10-14/percent_of_shares_outstanding|3.6927|2016-10-31/percent_of_shares_outstanding|4.3623|2016-11-15/percent_of_shares_outstanding|4.8867|2016-11-30/percent_of_shares_outstanding|3.9765|2016-10-11/price|52.2|2016-10-25/price|54.4|2016-11-08/price|56.2|2016-11-22/price|66.55|2016-10-11/total_return_price|47.3469|2016-10-25/total_return_price|49.3424|2016-11-08/total_return_price|50.9751|2016-11-22/total_return_price|60.6742|2016-10-04/enterprise_value|1984.7201|2016-10-11/enterprise_value|2014.6732|2016-10-18/enterprise_value|2006.8932|2016-10-25/enterprise_value|2100.2534|2016-11-01/enterprise_value|2089.5302|2016-11-08/enterprise_value|2171.2571|2016-11-15/enterprise_value|2488.4356|2016-11-22/enterprise_value|2574.0543|2016-11-29/enterprise_value|2581.8378
russ2000_0358|EVR|201612|816.665|558.524||51.651|190.331|879.015|116.56|519.188||527.298|20.343|811.653|1.9319|23.9433|5.8488|1.5488|2.184|36.6754|5.999|0.5928|0.3502|1.813|7.8991|1.7057|44.517|0.98|0.34|427.825||293.171|99.871|43.428|-4.695|71.55|65.2327|2710.2659|69.65|2017-01-03/ev_revenues|1.8361|2017-01-10/ev_revenues|1.9146|2017-01-17/ev_revenues|1.9132|2017-01-24/ev_revenues|1.9917|2017-01-31/ev_revenues|2.0509|2017-02-07/ev_revenues|2.0909|2017-02-14/ev_revenues|2.0868|2017-02-21/ev_revenues|2.2392|2017-02-28/ev_revenues|2.2161|2017-01-03/ev_free_cash_flow|6.4737|2017-01-10/ev_free_cash_flow|6.7506|2017-01-17/ev_free_cash_flow|6.7457|2017-01-24/ev_free_cash_flow|7.0226|2017-01-31/ev_free_cash_flow|7.2314|2017-02-07/ev_free_cash_flow|7.3723|2017-02-14/ev_free_cash_flow|7.3577|2017-02-21/ev_free_cash_flow|7.8953|2017-02-28/ev_free_cash_flow|7.8138|2017-01-04/ps_ratio|2.212|2017-01-11/ps_ratio|2.2555|2017-01-18/ps_ratio|2.2695|2017-01-25/ps_ratio|2.3782|2017-02-01/ps_ratio|2.4124|2017-02-08/ps_ratio|2.4077|2017-02-15/ps_ratio|2.4559|2017-02-22/ps_ratio|2.5025|2017-01-03/pe_ratio|28.5451|2017-01-10/pe_ratio|29.7131|2017-01-17/pe_ratio|29.6926|2017-01-24/pe_ratio|30.8607|2017-01-31/pe_ratio|31.7418|2017-02-07/pe_ratio|32.3361|2017-02-14/pe_ratio|32.2746|2017-02-21/pe_ratio|32.9303|2017-02-28/pe_ratio|32.6025|2017-01-03/price_to_book_value|5.1767|2017-01-10/price_to_book_value|5.3885|2017-01-17/price_to_book_value|5.3848|2017-01-24/price_to_book_value|5.5966|2017-01-31/price_to_book_value|5.7564|2017-02-07/price_to_book_value|5.8642|2017-02-14/price_to_book_value|5.853|2017-02-21/price_to_book_value|6.2643|2017-02-28/price_to_book_value|6.202|2017-01-03/peg_ratio|0.1884|2017-01-10/peg_ratio|0.1961|2017-01-17/peg_ratio|0.1959|2017-01-24/peg_ratio|0.2036|2017-01-31/peg_ratio|0.2095|2017-02-07/peg_ratio|0.2134|2017-02-14/peg_ratio|0.213|2017-02-21/peg_ratio|0.2173|2017-02-28/peg_ratio|0.2151|2017-01-03/dividend_yield|1.8234|2017-01-10/dividend_yield|1.7517|2017-01-17/dividend_yield|1.7529|2017-01-24/dividend_yield|1.6866|2017-01-31/dividend_yield|1.6398|2017-02-07/dividend_yield|1.6096|2017-02-14/dividend_yield|1.6127|2017-02-21/dividend_yield|1.5806|2017-02-28/dividend_yield|1.6342|2017-01-13/percent_of_shares_outstanding|1.8937|2017-01-31/percent_of_shares_outstanding|2.14|2017-02-15/percent_of_shares_outstanding|2.0324|2017-02-28/percent_of_shares_outstanding|2.1692|2017-01-03/price|69.65|2017-01-17/price|72.45|2017-01-31/price|77.45|2017-02-14/price|78.75|2017-02-28/price|79.55|2017-01-03/total_return_price|63.5005|2017-01-17/total_return_price|66.0533|2017-01-31/total_return_price|70.6118|2017-02-14/total_return_price|71.797|2017-02-28/total_return_price|72.8346|2017-01-03/enterprise_value|2611.8022|2017-01-10/enterprise_value|2723.4962|2017-01-17/enterprise_value|2721.5367|2017-01-24/enterprise_value|2833.2308|2017-01-31/enterprise_value|2917.4912|2017-02-07/enterprise_value|2974.318|2017-02-14/enterprise_value|2968.4394|2017-02-21/enterprise_value|3185.3284|2017-02-28/enterprise_value|3152.4406
russ2000_0358|EVR|201703|570.871|351.26||56.059|191.681|648.281|110.125|310.904||559.733|82.705|898.036|2.1468|17.8124|7.5692|2.2749|2.3829|31.6189|6.0149|0.2086|0.3193|1.685|6.183|2.733|45.936|1.76|0.34|383.388||230.849|112.939|80.771|-4.776|77.15|70.6372|3053.7771|75.85|2017-04-04/ev_revenues|2.0534|2017-04-11/ev_revenues|2.0508|2017-04-18/ev_revenues|2.0414|2017-04-25/ev_revenues|2.123|2017-05-02/ev_revenues|2.0108|2017-05-09/ev_revenues|1.9936|2017-05-16/ev_revenues|1.9366|2017-05-23/ev_revenues|1.8796|2017-05-30/ev_revenues|1.8651|2017-04-04/ev_free_cash_flow|7.3826|2017-04-11/ev_free_cash_flow|7.3731|2017-04-18/ev_free_cash_flow|7.3396|2017-04-25/ev_free_cash_flow|7.6329|2017-05-02/ev_free_cash_flow|7.2295|2017-05-09/ev_free_cash_flow|7.1676|2017-05-16/ev_free_cash_flow|6.9627|2017-05-23/ev_free_cash_flow|6.7578|2017-05-30/ev_free_cash_flow|6.7054|2017-04-05/ps_ratio|2.1403|2017-04-12/ps_ratio|2.1532|2017-04-19/ps_ratio|2.1834|2017-04-26/ps_ratio|2.1704|2017-05-03/ps_ratio|2.1604|2017-05-10/ps_ratio|2.1101|2017-05-17/ps_ratio|1.9609|2017-05-24/ps_ratio|2.0111|2017-05-31/ps_ratio|1.9465|2017-04-04/pe_ratio|18.6152|2017-04-11/pe_ratio|18.5907|2017-04-18/pe_ratio|18.5049|2017-04-25/pe_ratio|19.3137|2017-05-02/pe_ratio|18.2843|2017-05-09/pe_ratio|18.125|2017-05-16/pe_ratio|17.598|2017-05-23/pe_ratio|17.0711|2017-05-30/pe_ratio|16.9363|2017-04-04/price_to_book_value|5.5863|2017-04-11/price_to_book_value|5.579|2017-04-18/price_to_book_value|5.5532|2017-04-25/price_to_book_value|5.7789|2017-05-02/price_to_book_value|5.4685|2017-05-09/price_to_book_value|5.4209|2017-05-16/price_to_book_value|5.2633|2017-05-23/price_to_book_value|5.1057|2017-05-30/price_to_book_value|5.0654|2017-04-04/peg_ratio|0.0596|2017-04-11/peg_ratio|0.0596|2017-04-18/peg_ratio|0.0593|2017-04-25/peg_ratio|0.0619|2017-05-02/peg_ratio|0.0586|2017-05-09/peg_ratio|0.0581|2017-05-16/peg_ratio|0.0564|2017-05-23/peg_ratio|0.0547|2017-05-30/peg_ratio|0.0543|2017-04-04/dividend_yield|1.7117|2017-04-11/dividend_yield|1.7139|2017-04-18/dividend_yield|1.7219|2017-04-25/dividend_yield|1.6497|2017-05-02/dividend_yield|1.7426|2017-05-09/dividend_yield|1.7579|2017-05-16/dividend_yield|1.8106|2017-05-23/dividend_yield|1.8665|2017-05-30/dividend_yield|1.9247|2017-04-13/percent_of_shares_outstanding|2.8649|2017-04-28/percent_of_shares_outstanding|3.3857|2017-05-15/percent_of_shares_outstanding|4.6162|2017-05-31/percent_of_shares_outstanding|4.5584|2017-04-11/price|75.85|2017-04-25/price|78.8|2017-05-09/price|73.95|2017-05-23/price|69.65|2017-04-11/total_return_price|69.447|2017-04-25/total_return_price|72.1479|2017-05-09/total_return_price|67.7073|2017-05-23/total_return_price|63.7703|2017-04-04/enterprise_value|3179.0575|2017-04-11/enterprise_value|3174.9405|2017-04-18/enterprise_value|3160.531|2017-04-25/enterprise_value|3286.8414|2017-05-02/enterprise_value|3113.1235|2017-05-09/enterprise_value|3086.4532|2017-05-16/enterprise_value|2998.2362|2017-05-23/enterprise_value|2910.0191|2017-05-30/enterprise_value|2887.4519
russ2000_0358|EVR|201706|626.356|410.212||62.656|156.335|752.182|114.518|395.194||458.751|85.075|1042.718|1.9366|15.6529|6.9627|1.9099|2.047|17.598|5.2633|0.0564|0.3815|1.8524|11.3263|5.1523|44.706|0.41|0.34|366.812||263.68|48.336|18.184|-4.802|72.5|66.7054|2998.2362|70.5|2017-07-05/ev_revenues|1.7719|2017-07-12/ev_revenues|1.8082|2017-07-19/ev_revenues|1.8521|2017-07-26/ev_revenues|1.9756|2017-08-02/ev_revenues|1.9718|2017-08-09/ev_revenues|1.953|2017-08-16/ev_revenues|1.9267|2017-08-23/ev_revenues|1.8865|2017-08-30/ev_revenues|1.8853|2017-07-05/ev_free_cash_flow|5.1943|2017-07-12/ev_free_cash_flow|5.3009|2017-07-19/ev_free_cash_flow|5.4296|2017-07-26/ev_free_cash_flow|5.7915|2017-08-02/ev_free_cash_flow|5.7805|2017-08-09/ev_free_cash_flow|5.7253|2017-08-16/ev_free_cash_flow|5.6481|2017-08-23/ev_free_cash_flow|5.5304|2017-08-30/ev_free_cash_flow|5.5267|2017-07-05/ps_ratio|2.0155|2017-07-12/ps_ratio|2.057|2017-07-19/ps_ratio|2.107|2017-07-26/ps_ratio|2.2471|2017-08-02/ps_ratio|2.2428|2017-08-09/ps_ratio|2.2214|2017-08-16/ps_ratio|2.1914|2017-08-23/ps_ratio|2.1456|2017-08-30/ps_ratio|2.1442|2017-07-05/pe_ratio|17.8934|2017-07-12/pe_ratio|18.2614|2017-07-19/pe_ratio|18.7056|2017-07-26/pe_ratio|19.9492|2017-08-02/pe_ratio|19.9112|2017-08-09/pe_ratio|19.7208|2017-08-16/pe_ratio|19.4543|2017-08-23/pe_ratio|19.0482|2017-08-30/pe_ratio|19.0355|2017-07-05/price_to_book_value|6.0308|2017-07-12/price_to_book_value|6.1548|2017-07-19/price_to_book_value|6.3045|2017-07-26/price_to_book_value|6.7255|2017-08-02/price_to_book_value|6.7127|2017-08-09/price_to_book_value|6.6485|2017-08-16/price_to_book_value|6.5586|2017-08-23/price_to_book_value|6.4217|2017-08-30/price_to_book_value|6.4175|2017-07-05/peg_ratio|0.0861|2017-07-12/peg_ratio|0.0879|2017-07-19/peg_ratio|0.09|2017-07-26/peg_ratio|0.096|2017-08-02/peg_ratio|0.0958|2017-08-09/peg_ratio|0.0949|2017-08-16/peg_ratio|0.0936|2017-08-23/peg_ratio|0.0917|2017-08-30/peg_ratio|0.0916|2017-07-05/dividend_yield|1.8865|2017-07-12/dividend_yield|1.8485|2017-07-19/dividend_yield|1.8046|2017-07-26/dividend_yield|1.6921|2017-08-02/dividend_yield|1.6953|2017-08-09/dividend_yield|1.7117|2017-08-16/dividend_yield|1.7352|2017-08-23/dividend_yield|1.8121|2017-08-30/dividend_yield|1.8133|2017-07-14/percent_of_shares_outstanding|4.8011|2017-07-31/percent_of_shares_outstanding|4.3829|2017-08-15/percent_of_shares_outstanding|3.6893|2017-08-31/percent_of_shares_outstanding|3.6133|2017-07-05/price|70.5|2017-07-19/price|73.7|2017-08-02/price|78.45|2017-08-16/price|76.65|2017-08-30/price|75|2017-07-05/total_return_price|64.8652|2017-07-19/total_return_price|67.8095|2017-08-02/total_return_price|72.1798|2017-08-16/total_return_price|70.5237|2017-08-30/total_return_price|69.3198|2017-07-05/enterprise_value|2771.7844|2017-07-12/enterprise_value|2828.6867|2017-07-19/enterprise_value|2897.3617|2017-07-26/enterprise_value|3090.4851|2017-08-02/enterprise_value|3084.5971|2017-08-09/enterprise_value|3055.157|2017-08-16/enterprise_value|3013.9408|2017-08-23/enterprise_value|2951.1352|2017-08-30/enterprise_value|2949.1725
russ2000_0358|EVR|201709|674.942|439.855||67.599|155.856|833.05|103.617|482.206||475.565|117.433|1103.342|2.0308|16.3832|5.9533|1.9762|2.31|20.5076|6.9137|0.0987|0.3682|1.6832|11.6581|3.5346|44.036|1.04|0.34|403.146||272.498|88.897|45.911|-5.413|80.8|74.6805|3176.8428|76.5|2017-10-04/ev_revenues|1.9534|2017-10-11/ev_revenues|1.8595|2017-10-18/ev_revenues|1.8778|2017-10-25/ev_revenues|1.8874|2017-11-01/ev_revenues|1.907|2017-11-08/ev_revenues|1.9363|2017-11-15/ev_revenues|2.0157|2017-11-22/ev_revenues|2.0779|2017-11-29/ev_revenues|2.1158|2017-10-04/ev_free_cash_flow|6.675|2017-10-11/ev_free_cash_flow|6.3539|2017-10-18/ev_free_cash_flow|6.4165|2017-10-25/ev_free_cash_flow|6.4495|2017-11-01/ev_free_cash_flow|6.5163|2017-11-08/ev_free_cash_flow|6.6164|2017-11-15/ev_free_cash_flow|6.8876|2017-11-22/ev_free_cash_flow|7.1005|2017-11-29/ev_free_cash_flow|7.2298|2017-10-04/ps_ratio|2.2765|2017-10-11/ps_ratio|2.1674|2017-10-18/ps_ratio|2.1887|2017-10-25/ps_ratio|2.1986|2017-11-01/ps_ratio|2.2213|2017-11-08/ps_ratio|2.2553|2017-11-15/ps_ratio|2.3474|2017-11-22/ps_ratio|2.4196|2017-11-29/ps_ratio|2.4635|2017-10-04/pe_ratio|19.1766|2017-10-11/pe_ratio|18.2578|2017-10-18/pe_ratio|18.4368|2017-10-25/pe_ratio|18.5203|2017-11-01/pe_ratio|18.7112|2017-11-08/pe_ratio|18.9976|2017-11-15/pe_ratio|19.7733|2017-11-22/pe_ratio|20.3819|2017-11-29/pe_ratio|20.7518|2017-10-04/price_to_book_value|6.5208|2017-10-11/price_to_book_value|6.2084|2017-10-18/price_to_book_value|6.2692|2017-10-25/price_to_book_value|6.3014|2017-11-01/price_to_book_value|6.3663|2017-11-08/price_to_book_value|6.4638|2017-11-15/price_to_book_value|6.7277|2017-11-22/price_to_book_value|6.9348|2017-11-29/price_to_book_value|7.0606|2017-10-04/peg_ratio|0.1606|2017-10-11/peg_ratio|0.1529|2017-10-18/peg_ratio|0.1544|2017-10-25/peg_ratio|0.1551|2017-11-01/peg_ratio|0.1567|2017-11-08/peg_ratio|0.1591|2017-11-15/peg_ratio|0.1656|2017-11-22/peg_ratio|0.1707|2017-11-29/peg_ratio|0.1738|2017-10-04/dividend_yield|1.6926|2017-10-11/dividend_yield|1.7778|2017-10-18/dividend_yield|1.7605|2017-10-25/dividend_yield|1.7526|2017-11-01/dividend_yield|1.7347|2017-11-08/dividend_yield|1.7085|2017-11-15/dividend_yield|1.6415|2017-11-22/dividend_yield|1.6628|2017-11-29/dividend_yield|1.6331|2017-10-13/percent_of_shares_outstanding|4.1945|2017-10-31/percent_of_shares_outstanding|4.8148|2017-11-15/percent_of_shares_outstanding|4.4618|2017-11-30/percent_of_shares_outstanding|4.1905|2017-10-11/price|76.5|2017-10-25/price|77.6|2017-11-08/price|79.6|2017-11-22/price|85.4|2017-10-11/total_return_price|70.7062|2017-10-25/total_return_price|71.7229|2017-11-08/total_return_price|73.5714|2017-11-22/total_return_price|79.2961|2017-10-04/enterprise_value|3088.7221|2017-10-11/enterprise_value|2940.1329|2017-10-18/enterprise_value|2969.0788|2017-10-25/enterprise_value|2984.364|2017-11-01/enterprise_value|3015.258|2017-11-08/enterprise_value|3061.599|2017-11-15/enterprise_value|3187.1059|2017-11-22/enterprise_value|3285.5805|2017-11-29/enterprise_value|3345.4376
russ2000_0358|EVR|201712|822.255|609.587||68.593|153.808|788.518|111.799|515.311||543.964|79.461|1105.406|2.2062|26.6007|7.5386|2.1056|2.5684|21.6348|7.3611|0.1812|0.322|1.5665|10.2786|3.5793|44.643|-0.5|0.4|536.225||301.057|187.477|-19.412|-5.005|90.55|84.078|3488.3224|90.6|2018-01-03/ev_revenues|1.989|2018-01-10/ev_revenues|2.0538|2018-01-17/ev_revenues|2.114|2018-01-24/ev_revenues|2.1719|2018-01-31/ev_revenues|2.2193|2018-02-07/ev_revenues|2.0909|2018-02-14/ev_revenues|2.1198|2018-02-21/ev_revenues|2.2235|2018-02-28/ev_revenues|2.1637|2018-01-03/ev_free_cash_flow|7.0611|2018-01-10/ev_free_cash_flow|7.2911|2018-01-17/ev_free_cash_flow|7.5047|2018-01-24/ev_free_cash_flow|7.7101|2018-01-31/ev_free_cash_flow|7.8786|2018-02-07/ev_free_cash_flow|7.4226|2018-02-14/ev_free_cash_flow|7.5253|2018-02-21/ev_free_cash_flow|7.8933|2018-02-28/ev_free_cash_flow|7.681|2018-01-03/ps_ratio|2.4039|2018-01-10/ps_ratio|2.4782|2018-01-17/ps_ratio|2.5472|2018-01-24/ps_ratio|2.6136|2018-01-31/ps_ratio|2.6679|2018-02-07/ps_ratio|2.5207|2018-02-14/ps_ratio|2.5538|2018-02-21/ps_ratio|2.534|2018-02-28/ps_ratio|2.4689|2018-01-03/pe_ratio|33.4317|2018-01-10/pe_ratio|34.4649|2018-01-17/pe_ratio|35.4244|2018-01-24/pe_ratio|36.3469|2018-01-31/pe_ratio|37.1033|2018-02-07/pe_ratio|35.0554|2018-02-14/pe_ratio|35.5166|2018-02-21/pe_ratio|35.2399|2018-02-28/pe_ratio|34.3358|2018-01-03/price_to_book_value|6.5127|2018-01-10/price_to_book_value|6.7139|2018-01-17/price_to_book_value|6.9008|2018-01-24/price_to_book_value|7.0806|2018-01-31/price_to_book_value|7.2279|2018-02-07/price_to_book_value|6.829|2018-02-14/price_to_book_value|6.9188|2018-02-21/price_to_book_value|7.2409|2018-02-28/price_to_book_value|7.0551|2018-01-03/peg_ratio|3.0212|2018-01-10/peg_ratio|3.1146|2018-01-17/peg_ratio|3.2013|2018-01-24/peg_ratio|3.2847|2018-01-31/peg_ratio|3.353|2018-02-07/peg_ratio|3.168|2018-02-14/peg_ratio|3.2096|2018-02-21/peg_ratio|3.1846|2018-02-28/peg_ratio|3.1029|2018-01-03/dividend_yield|1.5673|2018-01-10/dividend_yield|1.5203|2018-01-17/dividend_yield|1.4792|2018-01-24/dividend_yield|1.4416|2018-01-31/dividend_yield|1.4122|2018-02-07/dividend_yield|1.4947|2018-02-14/dividend_yield|1.4753|2018-02-21/dividend_yield|1.4869|2018-02-28/dividend_yield|1.5905|2018-01-12/percent_of_shares_outstanding|4.2751|2018-01-31/percent_of_shares_outstanding|4.2366|2018-02-15/percent_of_shares_outstanding|2.3838|2018-02-28/percent_of_shares_outstanding|3.0326|2018-01-03/price|90.6|2018-01-17/price|96|2018-01-31/price|100.55|2018-02-14/price|96.25|2018-02-28/price|93.05|2018-01-03/total_return_price|84.1244|2018-01-17/total_return_price|89.1385|2018-01-31/total_return_price|93.3633|2018-02-14/total_return_price|89.3706|2018-02-28/total_return_price|86.7627|2018-01-03/enterprise_value|3360.6223|2018-01-10/enterprise_value|3470.1085|2018-01-17/enterprise_value|3571.7742|2018-01-24/enterprise_value|3669.5297|2018-01-31/enterprise_value|3749.6892|2018-02-07/enterprise_value|3532.672|2018-02-14/enterprise_value|3581.5498|2018-02-21/enterprise_value|3756.7268|2018-02-28/enterprise_value|3655.68
russ2000_0358|EVR|201803|662.235|407.729||68.433|154.203|643.32|118.773|347.018||549.86|153.605|1244.642|1.9306|25.3609|6.8534|2.5085|2.2155|30.8118|6.331|2.7845|0.3065|1.7725|12.0496|3.6389|45.463|2.1|0.4|460.373||302.534|114.674|95.543|-4.349|83.5|77.858|3261.8036|91.2|2018-04-04/ev_revenues|2.078|2018-04-11/ev_revenues|2.1058|2018-04-18/ev_revenues|2.1754|2018-04-25/ev_revenues|2.2935|2018-05-02/ev_revenues|2.3604|2018-05-09/ev_revenues|2.4549|2018-05-16/ev_revenues|2.5067|2018-05-23/ev_revenues|2.5263|2018-05-30/ev_revenues|2.4284|2018-04-04/ev_free_cash_flow|7.0768|2018-04-11/ev_free_cash_flow|7.1716|2018-04-18/ev_free_cash_flow|7.4084|2018-04-25/ev_free_cash_flow|7.8107|2018-05-02/ev_free_cash_flow|8.0384|2018-05-09/ev_free_cash_flow|8.3603|2018-05-16/ev_free_cash_flow|8.5369|2018-05-23/ev_free_cash_flow|8.6037|2018-05-30/ev_free_cash_flow|8.27|2018-04-04/ps_ratio|2.2779|2018-04-11/ps_ratio|2.3083|2018-04-18/ps_ratio|2.3842|2018-04-25/ps_ratio|2.5272|2018-05-02/ps_ratio|2.6006|2018-05-09/ps_ratio|2.7044|2018-05-16/ps_ratio|2.7614|2018-05-23/ps_ratio|2.7829|2018-05-30/ps_ratio|2.6753|2018-04-04/pe_ratio|29.5082|2018-04-11/pe_ratio|29.9016|2018-04-18/pe_ratio|30.8852|2018-04-25/pe_ratio|32.7377|2018-05-02/pe_ratio|33.6885|2018-05-09/pe_ratio|35.0328|2018-05-16/pe_ratio|35.7705|2018-05-23/pe_ratio|36.0492|2018-05-30/pe_ratio|34.6557|2018-04-04/price_to_book_value|6.7029|2018-04-11/price_to_book_value|6.7923|2018-04-18/price_to_book_value|7.0157|2018-04-25/price_to_book_value|7.3952|2018-05-02/price_to_book_value|7.61|2018-05-09/price_to_book_value|7.9137|2018-05-16/price_to_book_value|8.0803|2018-05-23/price_to_book_value|8.1433|2018-05-30/price_to_book_value|7.8285|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.6444|2018-04-11/dividend_yield|1.6228|2018-04-18/dividend_yield|1.5711|2018-04-25/dividend_yield|1.4822|2018-05-02/dividend_yield|1.4404|2018-05-09/dividend_yield|1.3851|2018-05-16/dividend_yield|1.3566|2018-05-22/dividend_yield|1.3321|2018-05-29/dividend_yield|1.5516|2018-04-13/percent_of_shares_outstanding|3.3174|2018-04-30/percent_of_shares_outstanding|3.2038|2018-05-15/percent_of_shares_outstanding|3.2649|2018-05-31/percent_of_shares_outstanding|3.086|2018-04-11/price|91.2|2018-04-25/price|99.85|2018-05-09/price|106.85|2018-05-23/price|109.95|2018-04-11/total_return_price|85.0377|2018-04-25/total_return_price|93.1033|2018-05-09/total_return_price|99.6303|2018-05-23/total_return_price|102.5208|2018-04-04/enterprise_value|3670.916|2018-04-11/enterprise_value|3720.0582|2018-04-18/enterprise_value|3842.9136|2018-04-25/enterprise_value|4051.5953|2018-05-02/enterprise_value|4169.6964|2018-05-09/enterprise_value|4336.6668|2018-05-16/enterprise_value|4428.297|2018-05-23/enterprise_value|4462.9128|2018-05-30/enterprise_value|4289.8336
russ2000_0358|EVR|201806|709.65|403.929||66.83|147.648|761.524|120.005|454.123||623.726|198.815|1265.927|2.4503|22.5655|8.3446|2.6725|2.6993|34.9672|7.8989||0.2701|1.4998|7.3769|3.8812|45.299|1.52|0.5|446.917||293.573|107.201|68.931|-5.068|112.05|104.9562|4328.5219|106.7|2018-07-05/ev_revenues|2.3613|2018-07-12/ev_revenues|2.3658|2018-07-19/ev_revenues|2.4334|2018-07-26/ev_revenues|2.494|2018-08-02/ev_revenues|2.545|2018-08-09/ev_revenues|2.4762|2018-08-16/ev_revenues|2.4541|2018-08-23/ev_revenues|2.3809|2018-08-30/ev_revenues|2.3387|2018-07-05/ev_free_cash_flow|8.6474|2018-07-12/ev_free_cash_flow|8.6637|2018-07-19/ev_free_cash_flow|8.9113|2018-07-26/ev_free_cash_flow|9.1331|2018-08-02/ev_free_cash_flow|9.32|2018-08-09/ev_free_cash_flow|9.0682|2018-08-16/ev_free_cash_flow|8.987|2018-08-23/ev_free_cash_flow|8.7189|2018-08-30/ev_free_cash_flow|8.5646|2018-07-05/ps_ratio|2.592|2018-07-12/ps_ratio|2.5969|2018-07-19/ps_ratio|2.671|2018-07-26/ps_ratio|2.7366|2018-08-02/ps_ratio|2.7924|2018-08-09/ps_ratio|2.7171|2018-08-16/ps_ratio|2.6928|2018-08-23/ps_ratio|2.6127|2018-08-30/ps_ratio|2.5665|2018-07-05/pe_ratio|25.649|2018-07-12/pe_ratio|25.6971|2018-07-19/pe_ratio|26.4303|2018-07-26/pe_ratio|27.0793|2018-08-02/pe_ratio|27.6322|2018-08-09/pe_ratio|26.887|2018-08-16/pe_ratio|26.6466|2018-08-23/pe_ratio|25.8534|2018-08-30/pe_ratio|25.3966|2018-07-05/price_to_book_value|7.0043|2018-07-12/price_to_book_value|7.0174|2018-07-19/price_to_book_value|7.2177|2018-07-26/price_to_book_value|7.397|2018-08-02/price_to_book_value|7.548|2018-08-09/price_to_book_value|7.3445|2018-08-16/price_to_book_value|7.2788|2018-08-23/price_to_book_value|7.0621|2018-08-30/price_to_book_value|6.9374|2018-07-05/peg_ratio|4.5935|2018-07-12/peg_ratio|4.6021|2018-07-19/peg_ratio|4.7334|2018-07-26/peg_ratio|4.8497|2018-08-02/peg_ratio|4.9487|2018-08-09/peg_ratio|4.8152|2018-08-16/peg_ratio|4.7722|2018-08-23/peg_ratio|4.6301|2018-08-30/peg_ratio|4.5483|2018-07-03/dividend_yield|1.5479|2018-07-10/dividend_yield|1.5129|2018-07-17/dividend_yield|1.4957|2018-07-24/dividend_yield|1.4468|2018-07-31/dividend_yield|1.4513|2018-08-07/dividend_yield|1.4418|2018-08-14/dividend_yield|1.4565|2018-08-21/dividend_yield|1.497|2018-08-28/dividend_yield|1.5164|2018-07-13/percent_of_shares_outstanding|4.4945|2018-07-31/percent_of_shares_outstanding|4.3377|2018-08-15/percent_of_shares_outstanding|4.8632|2018-08-31/percent_of_shares_outstanding|4.1155|2018-07-05/price|106.7|2018-07-19/price|109.95|2018-08-02/price|114.95|2018-08-16/price|110.85|2018-08-30/price|105.65|2018-07-05/total_return_price|99.9449|2018-07-19/total_return_price|102.9892|2018-08-02/total_return_price|107.6726|2018-08-16/total_return_price|103.8322|2018-08-30/total_return_price|99.43|2018-07-05/enterprise_value|4360.5895|2018-07-12/enterprise_value|4368.7784|2018-07-19/enterprise_value|4493.6588|2018-07-26/enterprise_value|4605.5267|2018-08-02/enterprise_value|4699.7257|2018-08-09/enterprise_value|4572.7618|2018-08-16/enterprise_value|4531.8057|2018-08-23/enterprise_value|4396.6506|2018-08-30/enterprise_value|4318.834
russ2000_0358|EVR|201809|684.896|425.152||68.825|146.045|806.21|108.221|499.053||668.086|224.627|1292.863|2.2378|20.9511|8.1951|2.3894|2.456|24.3029|6.6386|4.3524|0.2523|1.751|7.0957|4.1529|45.858|1.08|0.5|378.191||252.922|76.838|49.461|-4.203|101.1|95.1478|4132.4837|88.63|2018-10-04/ev_revenues|2.1501|2018-10-11/ev_revenues|1.9703|2018-10-18/ev_revenues|1.9797|2018-10-25/ev_revenues|1.8394|2018-11-01/ev_revenues|1.8349|2018-11-08/ev_revenues|1.8934|2018-11-15/ev_revenues|1.8005|2018-11-23/ev_revenues|1.783|2018-11-30/ev_revenues|1.8203|2018-10-04/ev_free_cash_flow|8.2715|2018-10-11/ev_free_cash_flow|7.5799|2018-10-18/ev_free_cash_flow|7.6161|2018-10-25/ev_free_cash_flow|7.0763|2018-11-01/ev_free_cash_flow|7.0592|2018-11-08/ev_free_cash_flow|7.2839|2018-11-15/ev_free_cash_flow|6.9267|2018-11-23/ev_free_cash_flow|6.8592|2018-11-30/ev_free_cash_flow|7.0028|2018-10-04/ps_ratio|2.4045|2018-10-11/ps_ratio|2.2047|2018-10-18/ps_ratio|2.2152|2018-10-25/ps_ratio|2.0751|2018-11-01/ps_ratio|2.0701|2018-11-08/ps_ratio|2.1356|2018-11-15/ps_ratio|2.0316|2018-11-23/ps_ratio|2.0119|2018-11-30/ps_ratio|2.0537|2018-10-04/pe_ratio|23.0143|2018-10-11/pe_ratio|21.1024|2018-10-18/pe_ratio|21.2024|2018-10-25/pe_ratio|19.8619|2018-11-01/pe_ratio|19.8143|2018-11-08/pe_ratio|20.4405|2018-11-15/pe_ratio|19.4452|2018-11-23/pe_ratio|19.2571|2018-11-30/pe_ratio|19.6571|2018-10-04/price_to_book_value|5.9006|2018-10-11/price_to_book_value|5.4104|2018-10-18/price_to_book_value|5.4361|2018-10-25/price_to_book_value|5.0534|2018-11-01/price_to_book_value|5.0413|2018-11-08/price_to_book_value|5.2006|2018-11-15/price_to_book_value|4.9474|2018-11-23/price_to_book_value|4.8995|2018-11-30/price_to_book_value|5.0013|2018-10-01/peg_ratio|98.5648|2018-10-08/peg_ratio|93.5966|2018-10-15/peg_ratio|89.2071|2018-10-22/peg_ratio|88.1097|2018-10-29/peg_ratio|80.5178|2018-11-05/peg_ratio|82.2537|2018-11-12/peg_ratio|81.6551|2018-11-19/peg_ratio|80.458|2018-11-26/peg_ratio|82.2936|2018-10-02/dividend_yield|1.8448|2018-10-09/dividend_yield|1.9145|2018-10-16/dividend_yield|1.9601|2018-10-23/dividend_yield|2.1102|2018-10-30/dividend_yield|2.1949|2018-11-06/dividend_yield|2.1201|2018-11-13/dividend_yield|2.2302|2018-11-20/dividend_yield|2.2994|2018-11-27/dividend_yield|2.2146|2018-10-15/percent_of_shares_outstanding|3.6187|2018-10-31/percent_of_shares_outstanding|3.0097|2018-11-15/percent_of_shares_outstanding|2.9057|2018-11-30/percent_of_shares_outstanding|2.7156|2018-10-11/price|88.63|2018-10-25/price|83.42|2018-11-08/price|85.85|2018-11-23/price|80.88|2018-10-11/total_return_price|83.412|2018-10-25/total_return_price|78.5087|2018-11-08/total_return_price|80.7957|2018-11-23/total_return_price|76.1183|2018-10-04/enterprise_value|3916.8158|2018-10-11/enterprise_value|3589.3259|2018-10-18/enterprise_value|3606.4549|2018-10-25/enterprise_value|3350.8178|2018-11-01/enterprise_value|3342.7236|2018-11-08/enterprise_value|3449.1631|2018-11-15/enterprise_value|3279.9931|2018-11-23/enterprise_value|3248.0207|2018-11-30/enterprise_value|3316.0125
russ2000_0358|EVR|201812|1226.197|890.59||81.069|141.765|1117.728|128.538|770.734||758.12|364.882|1395.087|1.5575|6.2885|5.9917|1.116|1.7594|16.8405|4.2847|0.0409|0.2224|2.7669|13.7831|2.4347|44.49|3.67|0.5|767.754||458.217|252.658|163.305|-4.151|66.33|62.7984|2837.237|76.44|2019-01-04/ev_revenues|1.2498|2019-01-11/ev_revenues|1.3437|2019-01-18/ev_revenues|1.4392|2019-01-25/ev_revenues|1.4088|2019-02-01/ev_revenues|1.5087|2019-02-08/ev_revenues|1.5048|2019-02-15/ev_revenues|1.6017|2019-02-22/ev_revenues|1.6015|2019-01-04/ev_free_cash_flow|3.1439|2019-01-11/ev_free_cash_flow|3.3801|2019-01-18/ev_free_cash_flow|3.6202|2019-01-25/ev_free_cash_flow|3.5437|2019-02-01/ev_free_cash_flow|3.795|2019-02-08/ev_free_cash_flow|3.7853|2019-02-15/ev_free_cash_flow|4.0291|2019-02-22/ev_free_cash_flow|4.0286|2019-01-04/ps_ratio|1.6856|2019-01-11/ps_ratio|1.7926|2019-01-18/ps_ratio|1.9013|2019-01-25/ps_ratio|1.8667|2019-02-01/ps_ratio|1.9805|2019-02-08/ps_ratio|1.9761|2019-02-15/ps_ratio|2.023|2019-02-22/ps_ratio|2.0228|2019-01-04/pe_ratio|9.1326|2019-01-11/pe_ratio|9.7121|2019-01-18/pe_ratio|10.3011|2019-01-25/pe_ratio|10.1135|2019-02-01/pe_ratio|10.73|2019-02-08/pe_ratio|10.7061|2019-02-15/pe_ratio|10.9606|2019-02-22/pe_ratio|10.9594|2019-01-04/price_to_book_value|4.0078|2019-01-11/price_to_book_value|4.2621|2019-01-18/price_to_book_value|4.5206|2019-01-25/price_to_book_value|4.4383|2019-02-01/price_to_book_value|4.7088|2019-02-08/price_to_book_value|4.6983|2019-02-15/price_to_book_value|4.9608|2019-02-22/price_to_book_value|4.9603|2019-01-07/peg_ratio|0.0429|2019-01-14/peg_ratio|0.0461|2019-01-22/peg_ratio|0.0476|2019-01-29/peg_ratio|0.0478|2019-02-05/peg_ratio|0.0519|2019-02-12/peg_ratio|0.052|2019-02-19/peg_ratio|0.0525|2019-02-26/peg_ratio|0.0535|2019-01-02/dividend_yield|2.5731|2019-01-09/dividend_yield|2.4011|2019-01-16/dividend_yield|2.2695|2019-01-23/dividend_yield|2.2944|2019-01-30/dividend_yield|2.0953|2019-02-06/dividend_yield|2.1004|2019-02-13/dividend_yield|2.1135|2019-02-20/dividend_yield|2.0563|2019-02-27/dividend_yield|2.1349|2019-01-15/percent_of_shares_outstanding|2.8072|2019-01-31/percent_of_shares_outstanding|2.0776|2019-02-15/percent_of_shares_outstanding|2.7997|2019-02-28/percent_of_shares_outstanding|2.8249|2019-01-04/price|76.44|2019-01-18/price|86.22|2019-02-01/price|89.81|2019-02-15/price|91.74|2019-01-04/total_return_price|72.3701|2019-01-18/total_return_price|81.6294|2019-02-01/total_return_price|85.0283|2019-02-15/total_return_price|86.8555|2019-01-04/enterprise_value|2566.2316|2019-01-11/enterprise_value|2759.0128|2019-01-18/enterprise_value|2954.9739|2019-01-25/enterprise_value|2892.5685|2019-02-01/enterprise_value|3097.6717|2019-02-08/enterprise_value|3089.722|2019-02-15/enterprise_value|3288.759|2019-02-22/enterprise_value|3288.349
russ2000_0358|EVR|201903|726.121|338.343||279.929|140.764|838.979|172.96|468.623||767.747|408.281|1502.78|1.587|10.993|3.9919|2.0791|2.0067|10.8722|4.9208|0.0517|0.2588|2.1949|9.225|3.0476|44.155|1.52|0.5|412.308||276.442|86.021|67.232|-4.092|91|86.6237|3258.4224|94.84|2019-04-05/ev_revenues|1.9738|2019-04-12/ev_revenues|1.9916|2019-04-22/ev_revenues|1.9853|2019-04-29/ev_revenues|2.0566|2019-05-06/ev_revenues|1.9665|2019-05-13/ev_revenues|1.8057|2019-05-20/ev_revenues|1.7438|2019-05-28/ev_revenues|1.7006|2019-04-05/ev_free_cash_flow|9.1468|2019-04-12/ev_free_cash_flow|9.2293|2019-04-22/ev_free_cash_flow|9.2002|2019-04-29/ev_free_cash_flow|9.5305|2019-05-06/ev_free_cash_flow|9.1129|2019-05-13/ev_free_cash_flow|8.3679|2019-05-20/ev_free_cash_flow|8.0813|2019-05-28/ev_free_cash_flow|7.881|2019-04-05/ps_ratio|2.1066|2019-04-12/ps_ratio|2.1261|2019-04-22/ps_ratio|2.1193|2019-04-29/ps_ratio|2.1973|2019-05-06/ps_ratio|2.0987|2019-05-13/ps_ratio|1.9227|2019-05-20/ps_ratio|1.855|2019-05-28/ps_ratio|1.8077|2019-04-05/pe_ratio|12.0629|2019-04-12/pe_ratio|12.1746|2019-04-22/pe_ratio|12.1361|2019-04-29/pe_ratio|12.5828|2019-05-06/pe_ratio|12.018|2019-05-13/pe_ratio|11.0103|2019-05-20/pe_ratio|10.6226|2019-05-28/pe_ratio|10.3517|2019-04-05/price_to_book_value|5.0267|2019-04-12/price_to_book_value|5.0732|2019-04-22/price_to_book_value|5.0568|2019-04-29/price_to_book_value|5.2429|2019-05-06/price_to_book_value|5.0076|2019-05-13/price_to_book_value|4.5877|2019-05-20/price_to_book_value|4.4261|2019-05-28/price_to_book_value|4.3133|2019-04-02/peg_ratio|0.0771|2019-04-09/peg_ratio|0.0743|2019-04-16/peg_ratio|0.0786|2019-04-23/peg_ratio|0.0792|2019-04-30/peg_ratio|0.0805|2019-05-07/peg_ratio|0.075|2019-05-14/peg_ratio|0.0717|2019-05-21/peg_ratio|0.0688|2019-05-28/peg_ratio|0.0666|2019-04-03/dividend_yield|2.1492|2019-04-10/dividend_yield|2.2109|2019-04-17/dividend_yield|2.1202|2019-04-24/dividend_yield|2.1256|2019-05-01/dividend_yield|2.1102|2019-05-08/dividend_yield|2.2284|2019-05-15/dividend_yield|2.3516|2019-05-22/dividend_yield|2.426|2019-05-29/dividend_yield|2.4904|2019-04-15/percent_of_shares_outstanding|2.9221|2019-04-30/percent_of_shares_outstanding|3.2717|2019-05-15/percent_of_shares_outstanding|3.5421|2019-05-31/percent_of_shares_outstanding|3.5769|2019-04-12/price|94.84|2019-04-26/price|96.69|2019-05-10/price|90.17|2019-05-24/price|82.07|2019-04-12/total_return_price|90.279|2019-04-26/total_return_price|92.04|2019-05-10/total_return_price|85.8336|2019-05-24/total_return_price|78.1231|2019-04-05/enterprise_value|3957.7539|2019-04-12/enterprise_value|3993.4835|2019-04-22/enterprise_value|3980.8699|2019-04-29/enterprise_value|4123.7775|2019-05-06/enterprise_value|3943.0897|2019-05-13/enterprise_value|3620.7264|2019-05-20/enterprise_value|3496.7088|2019-05-28/enterprise_value|3410.0609
russ2000_0358|EVR|201906|713.883|374.321||281.751|137.379|964.914|154.854|598.362||738.286|463.002|1609.916|1.8315|9.8463|8.4874|1.8362|1.951|11.172|4.6551|0.0719|0.2286|2.3739|13.5315|3.9596|43.376|1.88|0.58|527.847||345.201|129.287|81.742|-4.163|88.43|84.7896|3672.4688|89.66|2019-07-02/ev_revenues|1.7051|2019-07-09/ev_revenues|1.6871|2019-07-16/ev_revenues|1.7299|2019-07-23/ev_revenues|1.6875|2019-07-30/ev_revenues|1.6831|2019-08-06/ev_revenues|1.5579|2019-08-13/ev_revenues|1.5168|2019-08-20/ev_revenues|1.5208|2019-08-27/ev_revenues|1.4659|2019-07-02/ev_free_cash_flow|7.2955|2019-07-09/ev_free_cash_flow|7.2187|2019-07-16/ev_free_cash_flow|7.4018|2019-07-23/ev_free_cash_flow|7.2203|2019-07-30/ev_free_cash_flow|7.2012|2019-08-06/ev_free_cash_flow|6.6655|2019-08-13/ev_free_cash_flow|6.4897|2019-08-20/ev_free_cash_flow|6.5069|2019-08-27/ev_free_cash_flow|6.2722|2019-07-02/ps_ratio|1.8855|2019-07-09/ps_ratio|1.8655|2019-07-16/ps_ratio|1.9132|2019-07-23/ps_ratio|1.8659|2019-07-30/ps_ratio|1.8606|2019-08-06/ps_ratio|1.7209|2019-08-13/ps_ratio|1.6751|2019-08-20/ps_ratio|1.6796|2019-08-27/ps_ratio|1.6184|2019-07-02/pe_ratio|10.8528|2019-07-09/pe_ratio|10.7374|2019-07-16/pe_ratio|11.0123|2019-07-23/pe_ratio|10.7399|2019-07-30/pe_ratio|10.7092|2019-08-06/pe_ratio|9.9055|2019-08-13/pe_ratio|9.6417|2019-08-20/pe_ratio|9.6675|2019-08-27/pe_ratio|9.3153|2019-07-02/price_to_book_value|4.776|2019-07-09/price_to_book_value|4.7252|2019-07-16/price_to_book_value|4.8462|2019-07-23/price_to_book_value|4.7263|2019-07-30/price_to_book_value|4.7137|2019-08-06/price_to_book_value|4.3599|2019-08-13/price_to_book_value|4.2438|2019-08-20/price_to_book_value|4.2552|2019-08-27/price_to_book_value|4.1002|2019-07-02/peg_ratio|0.1132|2019-07-09/peg_ratio|0.1119|2019-07-16/peg_ratio|0.1148|2019-07-23/peg_ratio|0.112|2019-07-30/peg_ratio|0.1117|2019-08-06/peg_ratio|0.1033|2019-08-13/peg_ratio|0.1005|2019-08-20/peg_ratio|0.1008|2019-08-27/peg_ratio|0.0971|2019-07-03/dividend_yield|2.3324|2019-07-10/dividend_yield|2.3886|2019-07-17/dividend_yield|2.3671|2019-07-24/dividend_yield|2.3029|2019-07-31/dividend_yield|2.4082|2019-08-07/dividend_yield|2.6137|2019-08-14/dividend_yield|2.6974|2019-08-21/dividend_yield|2.6332|2019-08-28/dividend_yield|2.7031|2019-07-15/percent_of_shares_outstanding|3.779|2019-07-31/percent_of_shares_outstanding|3.2384|2019-08-15/percent_of_shares_outstanding|3.4628|2019-08-30/percent_of_shares_outstanding|3.7819|2019-07-05/price|89.66|2019-07-19/price|87.19|2019-08-02/price|80.57|2019-08-16/price|78.84|2019-08-30/price|79.76|2019-07-05/total_return_price|85.969|2019-07-19/total_return_price|83.6007|2019-08-02/total_return_price|77.2532|2019-08-16/total_return_price|75.5944|2019-08-30/total_return_price|77.0573|2019-07-02/enterprise_value|3557.0087|2019-07-09/enterprise_value|3519.5359|2019-07-16/enterprise_value|3608.8328|2019-07-23/enterprise_value|3520.3332|2019-07-30/enterprise_value|3511.0129|2019-08-06/enterprise_value|3249.8506|2019-08-13/enterprise_value|3164.1256|2019-08-20/enterprise_value|3172.4988|2019-08-27/enterprise_value|3058.0658
russ2000_0358|EVR|201909|632.468|304.718||296.012|132.98|1207.815|135.612|849.621||764.683|479.558|1648.951|1.5623|9.746|6.6843|1.5672|1.7258|9.9337|4.3724|0.1036|0.4872|2.629|14.2687|3.8039|42.789|1.01|0.58|398.933||271.437|72.906|43.278|-5.666|78.75|76.0816|3259.0212|76.1|2019-10-01/ev_revenues|1.5923|2019-10-08/ev_revenues|1.5298|2019-10-15/ev_revenues|1.5894|2019-10-22/ev_revenues|1.6227|2019-10-29/ev_revenues|1.545|2019-11-05/ev_revenues|1.5908|2019-11-12/ev_revenues|1.5767|2019-11-19/ev_revenues|1.5647|2019-11-26/ev_revenues|1.6146|2019-10-01/ev_free_cash_flow|5.9664|2019-10-08/ev_free_cash_flow|5.7322|2019-10-15/ev_free_cash_flow|5.9552|2019-10-22/ev_free_cash_flow|6.08|2019-10-29/ev_free_cash_flow|5.789|2019-11-05/ev_free_cash_flow|5.9607|2019-11-12/ev_free_cash_flow|5.9079|2019-11-19/ev_free_cash_flow|5.8627|2019-11-26/ev_free_cash_flow|6.0497|2019-10-01/ps_ratio|1.6034|2019-10-08/ps_ratio|1.5342|2019-10-15/ps_ratio|1.6001|2019-10-22/ps_ratio|1.637|2019-10-29/ps_ratio|1.5649|2019-11-05/ps_ratio|1.6161|2019-11-12/ps_ratio|1.6003|2019-11-19/ps_ratio|1.5868|2019-11-26/ps_ratio|1.6426|2019-10-01/pe_ratio|9.5668|2019-10-08/pe_ratio|9.1535|2019-10-15/pe_ratio|9.547|2019-10-22/pe_ratio|9.7673|2019-10-29/pe_ratio|9.3366|2019-11-05/pe_ratio|9.6423|2019-11-12/pe_ratio|9.5483|2019-11-19/pe_ratio|9.4678|2019-11-26/pe_ratio|9.8007|2019-10-01/price_to_book_value|3.9865|2019-10-08/price_to_book_value|3.8143|2019-10-15/price_to_book_value|3.9783|2019-10-22/price_to_book_value|4.07|2019-10-29/price_to_book_value|3.856|2019-11-05/price_to_book_value|3.9823|2019-11-12/price_to_book_value|3.9435|2019-11-19/price_to_book_value|3.9102|2019-11-26/price_to_book_value|4.0477|2019-10-01/peg_ratio|0.1036|2019-10-08/peg_ratio|0.0991|2019-10-15/peg_ratio|0.1033|2019-10-22/peg_ratio|0.1057|2019-10-29/peg_ratio|0.1011|2019-11-05/peg_ratio|0.1044|2019-11-12/peg_ratio|0.1034|2019-11-19/peg_ratio|0.1025|2019-11-26/peg_ratio|0.1061|2019-10-02/dividend_yield|2.8537|2019-10-09/dividend_yield|2.926|2019-10-16/dividend_yield|2.8136|2019-10-23/dividend_yield|2.9456|2019-10-30/dividend_yield|2.932|2019-11-06/dividend_yield|2.7739|2019-11-13/dividend_yield|2.8712|2019-11-20/dividend_yield|2.7749|2019-11-27/dividend_yield|2.8593|2019-10-15/percent_of_shares_outstanding|3.6369|2019-10-31/percent_of_shares_outstanding|4.4946|2019-11-15/percent_of_shares_outstanding|3.6644|2019-11-29/percent_of_shares_outstanding|3.9931|2019-10-11/price|76.1|2019-10-25/price|74.53|2019-11-08/price|78.28|2019-11-22/price|78.5|2019-10-11/total_return_price|73.5214|2019-10-25/total_return_price|72.0046|2019-11-08/total_return_price|75.6275|2019-11-22/total_return_price|75.84|2019-10-01/enterprise_value|3354.8235|2019-10-08/enterprise_value|3223.107|2019-10-15/enterprise_value|3348.5138|2019-10-22/enterprise_value|3418.71|2019-10-29/enterprise_value|3255.0684|2019-11-05/enterprise_value|3351.6111|2019-11-12/enterprise_value|3321.9056|2019-11-19/enterprise_value|3296.4996|2019-11-26/enterprise_value|3401.6413
russ2000_0358|EVR|201912|1180.941|848.604||326.787|133.061|1472.363|134.145|1111.304||869.716|558.269|1678.168|1.3588|9.1172|6.2501|1.0436|1.6181|10.8505|3.3675|0.1005|0.4312|2.9254|12.9659|3.1127|42.465|2.48|0.58|656.643||430.607|160.493|105.184|-6.218|76.56|74.5115|2711.7972|73.38|2020-01-07/ev_revenues|1.3317|2020-01-14/ev_revenues|1.3672|2020-01-21/ev_revenues|1.4081|2020-01-28/ev_revenues|1.3339|2020-02-04/ev_revenues|1.4051|2020-02-11/ev_revenues|1.4909|2020-02-18/ev_revenues|1.5285|2020-02-25/ev_revenues|1.3958|2020-01-07/ev_free_cash_flow|6.1255|2020-01-14/ev_free_cash_flow|6.2889|2020-01-21/ev_free_cash_flow|6.4767|2020-01-28/ev_free_cash_flow|6.1354|2020-02-04/ev_free_cash_flow|6.4632|2020-02-11/ev_free_cash_flow|6.8578|2020-02-18/ev_free_cash_flow|7.0308|2020-02-25/ev_free_cash_flow|6.4201|2020-01-07/ps_ratio|1.5883|2020-01-14/ps_ratio|1.6274|2020-01-21/ps_ratio|1.6725|2020-01-28/ps_ratio|1.5906|2020-02-04/ps_ratio|1.6692|2020-02-11/ps_ratio|1.7638|2020-02-18/ps_ratio|1.7402|2020-02-25/ps_ratio|1.5991|2020-01-07/pe_ratio|10.6502|2020-01-14/pe_ratio|10.9129|2020-01-21/pe_ratio|11.2148|2020-01-28/pe_ratio|10.6662|2020-02-04/pe_ratio|11.193|2020-02-11/pe_ratio|11.8273|2020-02-18/pe_ratio|11.6691|2020-02-25/pe_ratio|10.7228|2020-01-07/price_to_book_value|3.3054|2020-01-14/price_to_book_value|3.3869|2020-01-21/price_to_book_value|3.4806|2020-01-28/price_to_book_value|3.3103|2020-02-04/price_to_book_value|3.4738|2020-02-11/price_to_book_value|3.6707|2020-02-18/price_to_book_value|3.757|2020-02-25/price_to_book_value|3.4524|2020-01-02/dividend_yield|2.9583|2020-01-09/dividend_yield|2.9823|2020-01-16/dividend_yield|2.9001|2020-01-23/dividend_yield|2.9423|2020-01-30/dividend_yield|2.8226|2020-02-06/dividend_yield|2.7438|2020-02-13/dividend_yield|2.7747|2020-02-20/dividend_yield|2.7441|2020-02-27/dividend_yield|3.3755|2020-01-15/percent_of_shares_outstanding|3.7588|2020-01-31/percent_of_shares_outstanding|3.3381|2020-02-14/percent_of_shares_outstanding|3.029|2020-02-28/percent_of_shares_outstanding|2.6868|2020-01-03/price|73.38|2020-01-17/price|77.2|2020-01-31/price|76.62|2020-02-14/price|80.46|2020-02-28/price|66.62|2020-01-03/total_return_price|71.4166|2020-01-17/total_return_price|75.1344|2020-01-31/total_return_price|74.5699|2020-02-14/total_return_price|78.3072|2020-02-28/total_return_price|65.373|2020-01-07/enterprise_value|2657.7342|2020-01-14/enterprise_value|2728.643|2020-01-21/enterprise_value|2810.1292|2020-01-28/enterprise_value|2662.0436|2020-02-04/enterprise_value|2804.2528|2020-02-11/enterprise_value|2975.4524|2020-02-18/enterprise_value|3050.5364|2020-02-25/enterprise_value|2785.5565
russ2000_0358|EVR|202003|856.74|584.598||402.065|125.205|1183.687|162.045|831.866||816.571|561.017|1819.182|0.9355|7.1805|2.7792|0.8448|0.9812|7.5385|2.2865||0.4569|4.9807|22.4828|3.2084|42.317|0.74|0.58|422.821||299.46|52.431|31.175|-6.04|46.51|45.6394|1876.8311|54.56|2020-04-07/ev_revenues|1.0749|2020-04-14/ev_revenues|1.0753|2020-04-21/ev_revenues|1.0408|2020-04-28/ev_revenues|1.0444|2020-05-05/ev_revenues|0.9844|2020-05-12/ev_revenues|1.023|2020-05-19/ev_revenues|1.0392|2020-05-26/ev_revenues|1.1384|2020-04-07/ev_free_cash_flow|3.1934|2020-04-14/ev_free_cash_flow|3.1946|2020-04-21/ev_free_cash_flow|3.092|2020-04-28/ev_free_cash_flow|3.1028|2020-05-05/ev_free_cash_flow|2.9245|2020-05-12/ev_free_cash_flow|3.0392|2020-05-19/ev_free_cash_flow|3.0872|2020-05-26/ev_free_cash_flow|3.3819|2020-04-07/ps_ratio|1.1281|2020-04-14/ps_ratio|1.1286|2020-04-21/ps_ratio|1.0921|2020-04-28/ps_ratio|1.096|2020-05-05/ps_ratio|1.0327|2020-05-12/ps_ratio|1.0734|2020-05-19/ps_ratio|1.0904|2020-05-26/ps_ratio|1.195|2020-04-07/pe_ratio|8.6678|2020-04-14/pe_ratio|8.671|2020-04-21/pe_ratio|8.3912|2020-04-28/pe_ratio|8.4206|2020-05-05/pe_ratio|7.9345|2020-05-12/pe_ratio|8.2471|2020-05-19/pe_ratio|8.3781|2020-05-26/pe_ratio|9.1817|2020-04-07/price_to_book_value|2.629|2020-04-14/price_to_book_value|2.63|2020-04-21/price_to_book_value|2.5451|2020-04-28/price_to_book_value|2.554|2020-05-05/price_to_book_value|2.4066|2020-05-12/price_to_book_value|2.5014|2020-05-19/price_to_book_value|2.5411|2020-05-26/price_to_book_value|2.7849|2020-04-02/dividend_yield|4.9184|2020-04-09/dividend_yield|4.1443|2020-04-16/dividend_yield|4.5526|2020-04-23/dividend_yield|4.6784|2020-04-30/dividend_yield|4.4961|2020-05-07/dividend_yield|4.6077|2020-05-14/dividend_yield|4.8183|2020-05-21/dividend_yield|4.441|2020-05-28/dividend_yield|4.0745|2020-04-15/percent_of_shares_outstanding|3.0205|2020-04-30/percent_of_shares_outstanding|3.0088|2020-05-15/percent_of_shares_outstanding|2.7767|2020-05-29/percent_of_shares_outstanding|2.916|2020-04-13/price|54.56|2020-04-27/price|50.83|2020-05-11/price|51.56|2020-05-26/price|56.1|2020-04-13/total_return_price|53.5388|2020-04-27/total_return_price|49.8786|2020-05-11/total_return_price|50.5949|2020-05-26/total_return_price|55.0499|2020-04-07/enterprise_value|2156.5261|2020-04-14/enterprise_value|2157.3368|2020-04-21/enterprise_value|2088.0211|2020-04-28/enterprise_value|2095.3278|2020-05-05/enterprise_value|1974.9367|2020-05-12/enterprise_value|2052.3599|2020-05-19/enterprise_value|2084.7885|2020-05-26/enterprise_value|2283.8188
russ2000_0358|EVR|202006|1354.053|1015.723||406.917|125.194|1367.439|173.275|996.203||900.528|590.866|1820.728|0.999|8.3892|2.8936|0.7922|1.2593|10.5591|2.6554||0.4143|3.957|11.3302|2.8399|41.894|1.35|0.58|503.871||352.071|89.042|56.412|-5.329|58.37|57.8373|1980.256|55.53|2020-07-07/ev_revenues|0.9296|2020-07-14/ev_revenues|0.9286|2020-07-21/ev_revenues|1.0076|2020-07-28/ev_revenues|0.9226|2020-08-04/ev_revenues|0.9703|2020-08-11/ev_revenues|1.1186|2020-08-18/ev_revenues|1.0815|2020-08-25/ev_revenues|1.1001|2020-07-07/ev_free_cash_flow|2.6926|2020-07-14/ev_free_cash_flow|2.6896|2020-07-21/ev_free_cash_flow|2.9186|2020-07-28/ev_free_cash_flow|2.6724|2020-08-04/ev_free_cash_flow|2.8106|2020-08-11/ev_free_cash_flow|3.24|2020-08-18/ev_free_cash_flow|3.1327|2020-08-25/ev_free_cash_flow|3.1866|2020-07-07/ps_ratio|1.1868|2020-07-14/ps_ratio|1.1858|2020-07-21/ps_ratio|1.2683|2020-07-28/ps_ratio|1.1793|2020-08-04/ps_ratio|1.2291|2020-08-11/ps_ratio|1.3839|2020-08-18/ps_ratio|1.3452|2020-08-25/ps_ratio|1.3646|2020-07-07/pe_ratio|9.9516|2020-07-14/pe_ratio|9.9427|2020-07-21/pe_ratio|10.6344|2020-07-28/pe_ratio|9.8889|2020-08-04/pe_ratio|10.3065|2020-08-11/pe_ratio|11.6039|2020-08-18/pe_ratio|11.2796|2020-08-25/pe_ratio|11.4427|2020-07-07/price_to_book_value|2.5026|2020-07-14/price_to_book_value|2.5003|2020-07-21/price_to_book_value|2.6743|2020-07-28/price_to_book_value|2.4872|2020-08-04/price_to_book_value|2.5922|2020-08-11/price_to_book_value|2.9186|2020-08-18/price_to_book_value|2.837|2020-08-25/price_to_book_value|2.878|2020-07-02/dividend_yield|4.0496|2020-07-09/dividend_yield|4.3203|2020-07-16/dividend_yield|3.9821|2020-07-23/dividend_yield|4.0285|2020-07-30/dividend_yield|4.2105|2020-08-06/dividend_yield|3.843|2020-08-13/dividend_yield|3.6622|2020-08-20/dividend_yield|3.7299|2020-08-27/dividend_yield|3.6996|2020-07-15/percent_of_shares_outstanding|2.5384|2020-07-31/percent_of_shares_outstanding|3.0525|2020-08-14/percent_of_shares_outstanding|3.0978|2020-08-31/percent_of_shares_outstanding|2.3078|2020-07-07/price|55.53|2020-07-21/price|59.34|2020-08-04/price|57.51|2020-08-18/price|62.94|2020-07-07/total_return_price|55.0232|2020-07-21/total_return_price|58.7984|2020-08-04/total_return_price|56.9851|2020-08-18/total_return_price|62.3656|2020-07-07/enterprise_value|1842.6752|2020-07-14/enterprise_value|1840.646|2020-07-21/enterprise_value|1997.3014|2020-07-28/enterprise_value|1828.8349|2020-08-04/enterprise_value|1923.4117|2020-08-11/enterprise_value|2217.2898|2020-08-18/enterprise_value|2143.8202|2020-08-25/enterprise_value|2180.758
russ2000_0358|EVR|202009|||||||||||||1.0932|9.5424|3.1665||1.3574|11.3817|2.8627|||3.7547|12.7804|3.4135|42.343|1.01|0.58|399.675||276.862|66.797|42.61|-5.003|63.51|63.51|2166.9571|76.05|2020-10-06/ev_revenues|1.2293|2020-10-13/ev_revenues|1.3494|2020-10-20/ev_revenues|1.3838|2020-10-22/ev_revenues|1.4929|2020-10-06/ev_free_cash_flow|3.5621|2020-10-13/ev_free_cash_flow|3.9102|2020-10-20/ev_free_cash_flow|4.0099|2020-10-22/ev_free_cash_flow|4.326|2020-10-06/ps_ratio|1.4954|2020-10-13/ps_ratio|1.6205|2020-10-20/ps_ratio|1.6563|2020-10-23/ps_ratio|1.7933|2020-10-06/pe_ratio|12.5771|2020-10-13/pe_ratio|13.629|2020-10-20/pe_ratio|13.9301|2020-10-23/pe_ratio|15.0824|2020-10-06/price_to_book_value|3.1633|2020-10-13/price_to_book_value|3.4279|2020-10-20/price_to_book_value|3.5036|2020-10-23/price_to_book_value|3.7935|2020-10-01/dividend_yield|3.5072|2020-10-08/dividend_yield|3.212|2020-10-15/dividend_yield|2.969|2020-10-22/dividend_yield|2.7932|2020-10-23/dividend_yield|2.7567|2020-10-13/price|76.05|2020-10-23/price|84.16|2020-10-13/total_return_price|76.05|2020-10-23/total_return_price|84.16|2020-10-06/enterprise_value|2437.6984|2020-10-13/enterprise_value|2675.9669|2020-10-20/enterprise_value|2744.1597|2020-10-22/enterprise_value|2960.5092