russ2000_0333|EVER|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0333|EVER|Long Name|EverQuote Inc Total Current Assets (Quarterly) (USD)|EverQuote Inc Cash and Short Term Investments (Quarterly) (USD)|EverQuote Inc Inventories (Quarterly) (USD)|EverQuote Inc Net PP&E (Quarterly) (USD)|EverQuote Inc Goodwill and Intangibles (Quarterly) (USD)|EverQuote Inc Total Liabilities (Quarterly) (USD)|EverQuote Inc Total Current Liabilities (Quarterly) (USD)|EverQuote Inc Total Long Term Liabilities (Quarterly) (USD)|EverQuote Inc Total Deposits (Quarterly) (USD)|EverQuote Inc Book Value (Quarterly) (USD)|EverQuote Inc Retained Earnings (Quarterly) (USD)|EverQuote Inc Treasury Stock (Quarterly) (USD)|EverQuote Inc EV to Revenues|EverQuote Inc EV to Earnings|EverQuote Inc EV to Free Cash Flow|EverQuote Inc EV to Assets (Quarterly)|EverQuote Inc PS Ratio|EverQuote Inc PE Ratio|EverQuote Inc Price to Book Value|EverQuote Inc PEG Ratio|EverQuote Inc Debt to Equity Ratio|EverQuote Inc Dividend Yield|EverQuote Inc Shareholder Yield (TTM)|EverQuote Inc Percent of Shares Outstanding Short|EverQuote Inc Average Diluted Shares Outstanding (Quarterly)|EverQuote Inc EPS Diluted (Quarterly) (USD)|EverQuote Inc Dividend Per Share (Quarterly) (USD)|EverQuote Inc Revenue (Quarterly) (USD)|EverQuote Inc Gross Profit (Quarterly) (USD)|EverQuote Inc SG&A Expense (Quarterly) (USD)|EverQuote Inc Pre-Tax Income (Quarterly) (USD)|EverQuote Inc Net Income (Quarterly) (USD)|EverQuote Inc Net Interest Income (Quarterly) (USD)|EverQuote Inc Price (USD)|EverQuote Inc Total Return Price (USD)|EverQuote Inc Enterprise Value (USD)||
russ2000_0333|EVER|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0333|EVER|201703|||||||||||||||||||||||||21.4429|-0.0755||31.752|30.016|29.436|-1.618|-1.618|-0.067|||||
russ2000_0333|EVER|201706|||||||||||||||||||||||||21.4429|-0.124||30.017|28.133|27.613|-1.665|-1.665|-0.085|||||
russ2000_0333|EVER|201709|||||||||||||||||||||||||21.4429|-0.0282||32.096|30.207|28.785|-1.135|-1.135|-0.116|||||
russ2000_0333|EVER|201712|17.65|2.363||2.129||71.063|15.016|56.047||-50.544|-51.319||||||||||-0.0912||||21.4429|-0.1165||32.377|30.141|28.158|-0.653|-0.653|-0.114|||||
russ2000_0333|EVER|201803|23.634|2.579||2.495||27.995|21.213|6.782||0.2|-61.759||||||||||28.87||||24.803|-0.0535||40.73|38.115|36.736|-1.328|-1.328|-0.093|||||
russ2000_0333|EVER|201806|22.073|2.382||3.028||118.691|22.171|96.52||-89.15|-89.159||3.1035|-93.692|-205.7233|15.3695|2.3773||||-0.0783|0|-0.3107|0.0202|9.0849|-3.1||41.092|38.219|36.665|-1.73|-1.73|-0.103|18.12|18.12|454.0314|18.01|2018-07-02/ev_revenues|3.0968|2018-07-03/ev_revenues|3.2126|2018-07-05/ev_revenues|3.0747|2018-07-06/ev_revenues|3.0441|2018-07-09/ev_revenues|2.9913|2018-07-10/ev_revenues|2.9504|2018-07-11/ev_revenues|2.9028|2018-07-12/ev_revenues|2.867|2018-07-13/ev_revenues|2.9079|2018-07-16/ev_revenues|2.8739|2018-07-17/ev_revenues|2.8279|2018-07-18/ev_revenues|3.0866|2018-07-19/ev_revenues|3.0219|2018-07-20/ev_revenues|3.073|2018-07-23/ev_revenues|2.9487|2018-07-24/ev_revenues|2.9624|2018-07-25/ev_revenues|2.8568|2018-07-26/ev_revenues|2.7394|2018-07-27/ev_revenues|2.8262|2018-07-30/ev_revenues|2.6713|2018-07-31/ev_revenues|2.5936|2018-08-01/ev_revenues|2.5459|2018-08-02/ev_revenues|2.4112|2018-08-03/ev_revenues|2.4777|2018-08-06/ev_revenues|2.597|2018-08-07/ev_revenues|2.5953|2018-08-08/ev_revenues|2.684|2018-08-09/ev_revenues|2.5629|2018-08-10/ev_revenues|2.5408|2018-08-13/ev_revenues|2.5186|2018-08-14/ev_revenues|2.5612|2018-08-15/ev_revenues|2.4794|2018-08-16/ev_revenues|2.5016|2018-08-17/ev_revenues|2.4572|2018-08-20/ev_revenues|2.4777|2018-08-21/ev_revenues|2.4572|2018-08-22/ev_revenues|2.418|2018-08-23/ev_revenues|2.3584|2018-08-24/ev_revenues|2.3515|2018-08-27/ev_revenues|2.3515|2018-08-28/ev_revenues|2.3226|2018-08-29/ev_revenues|2.314|2018-08-30/ev_revenues|2.2851|2018-08-31/ev_revenues|2.2902|2018-07-02/ev_free_cash_flow|-205.2787|2018-07-03/ev_free_cash_flow|-212.9506|2018-07-05/ev_free_cash_flow|-203.812|2018-07-06/ev_free_cash_flow|-201.7812|2018-07-09/ev_free_cash_flow|-198.2836|2018-07-10/ev_free_cash_flow|-195.5759|2018-07-11/ev_free_cash_flow|-192.4169|2018-07-12/ev_free_cash_flow|-190.0476|2018-07-13/ev_free_cash_flow|-192.7553|2018-07-16/ev_free_cash_flow|-190.4989|2018-07-17/ev_free_cash_flow|-187.4527|2018-07-18/ev_free_cash_flow|-204.6017|2018-07-19/ev_free_cash_flow|-200.3145|2018-07-20/ev_free_cash_flow|-203.6991|2018-07-23/ev_free_cash_flow|-195.4631|2018-07-24/ev_free_cash_flow|-196.3657|2018-07-25/ev_free_cash_flow|-189.3706|2018-07-26/ev_free_cash_flow|-181.5859|2018-07-27/ev_free_cash_flow|-187.3398|2018-07-30/ev_free_cash_flow|-177.073|2018-07-31/ev_free_cash_flow|-171.9224|2018-08-01/ev_free_cash_flow|-168.7584|2018-08-02/ev_free_cash_flow|-159.8315|2018-08-03/ev_free_cash_flow|-164.2384|2018-08-06/ev_free_cash_flow|-172.1484|2018-08-07/ev_free_cash_flow|-172.0354|2018-08-08/ev_free_cash_flow|-177.9113|2018-08-09/ev_free_cash_flow|-169.8884|2018-08-10/ev_free_cash_flow|-168.4194|2018-08-13/ev_free_cash_flow|-166.9504|2018-08-14/ev_free_cash_flow|-169.7754|2018-08-15/ev_free_cash_flow|-164.3514|2018-08-16/ev_free_cash_flow|-165.8204|2018-08-17/ev_free_cash_flow|-162.8824|2018-08-20/ev_free_cash_flow|-164.2384|2018-08-21/ev_free_cash_flow|-162.8824|2018-08-22/ev_free_cash_flow|-160.2835|2018-08-23/ev_free_cash_flow|-156.3285|2018-08-24/ev_free_cash_flow|-155.8765|2018-08-27/ev_free_cash_flow|-155.8765|2018-08-28/ev_free_cash_flow|-153.9555|2018-08-29/ev_free_cash_flow|-153.3905|2018-08-30/ev_free_cash_flow|-151.4695|2018-08-31/ev_free_cash_flow|-151.8085|2018-07-02/ps_ratio|2.3629|2018-07-03/ps_ratio|2.4521|2018-07-05/ps_ratio|2.3458|2018-07-06/ps_ratio|2.3222|2018-07-09/ps_ratio|2.2815|2018-07-10/ps_ratio|2.25|2018-07-11/ps_ratio|2.2133|2018-07-12/ps_ratio|2.1857|2018-07-13/ps_ratio|2.2172|2018-07-16/ps_ratio|2.191|2018-07-17/ps_ratio|2.1556|2018-07-18/ps_ratio|2.355|2018-07-19/ps_ratio|2.3051|2018-07-20/ps_ratio|2.3445|2018-07-23/ps_ratio|2.2487|2018-07-24/ps_ratio|2.2592|2018-07-25/ps_ratio|2.1779|2018-07-26/ps_ratio|2.0873|2018-07-27/ps_ratio|2.1543|2018-07-30/ps_ratio|2.0349|2018-07-31/ps_ratio|1.9719|2018-08-01/ps_ratio|1.9352|2018-08-02/ps_ratio|1.8315|2018-08-03/ps_ratio|1.8827|2018-08-06/ps_ratio|1.9745|2018-08-07/ps_ratio|1.9732|2018-08-08/ps_ratio|2.0414|2018-08-09/ps_ratio|1.9483|2018-08-10/ps_ratio|1.9312|2018-08-13/ps_ratio|1.9142|2018-08-14/ps_ratio|1.947|2018-08-15/ps_ratio|1.884|2018-08-16/ps_ratio|1.901|2018-08-17/ps_ratio|1.8669|2018-08-20/ps_ratio|1.8827|2018-08-21/ps_ratio|1.8669|2018-08-22/ps_ratio|1.8368|2018-08-23/ps_ratio|1.7908|2018-08-24/ps_ratio|1.7856|2018-08-27/ps_ratio|1.7856|2018-08-28/ps_ratio|1.7633|2018-08-29/ps_ratio|1.7567|2018-08-30/ps_ratio|1.7344|2018-08-31/ps_ratio|1.7384|2018-07-02/price_to_book_value||2018-07-03/price_to_book_value||2018-07-05/price_to_book_value||2018-07-06/price_to_book_value||2018-07-09/price_to_book_value||2018-07-10/price_to_book_value||2018-07-11/price_to_book_value||2018-07-12/price_to_book_value||2018-07-13/price_to_book_value||2018-07-16/price_to_book_value||2018-07-17/price_to_book_value||2018-07-18/price_to_book_value||2018-07-19/price_to_book_value||2018-07-20/price_to_book_value||2018-07-23/price_to_book_value||2018-07-24/price_to_book_value||2018-07-25/price_to_book_value||2018-07-26/price_to_book_value||2018-07-27/price_to_book_value||2018-07-30/price_to_book_value||2018-07-31/price_to_book_value||2018-08-01/price_to_book_value||2018-08-02/price_to_book_value||2018-08-03/price_to_book_value||2018-08-06/price_to_book_value||2018-08-07/price_to_book_value||2018-08-08/price_to_book_value||2018-08-09/price_to_book_value||2018-08-10/price_to_book_value||2018-08-13/price_to_book_value||2018-08-14/price_to_book_value||2018-08-15/price_to_book_value||2018-08-16/price_to_book_value||2018-08-17/price_to_book_value||2018-08-20/price_to_book_value||2018-08-21/price_to_book_value||2018-08-22/price_to_book_value||2018-08-23/price_to_book_value||2018-08-24/price_to_book_value||2018-08-27/price_to_book_value||2018-08-28/price_to_book_value||2018-08-29/price_to_book_value||2018-08-30/price_to_book_value||2018-08-31/price_to_book_value||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1767|2018-07-31/percent_of_shares_outstanding|1.3425|2018-08-15/percent_of_shares_outstanding|1.4468|2018-08-31/percent_of_shares_outstanding|1.6608|2018-07-02/price|18.01|2018-07-03/price|18.69|2018-07-05/price|17.88|2018-07-06/price|17.7|2018-07-09/price|17.39|2018-07-10/price|17.15|2018-07-11/price|16.87|2018-07-12/price|16.66|2018-07-13/price|16.9|2018-07-16/price|16.7|2018-07-17/price|16.43|2018-07-18/price|17.95|2018-07-19/price|17.57|2018-07-20/price|17.87|2018-07-23/price|17.14|2018-07-24/price|17.22|2018-07-25/price|16.6|2018-07-26/price|15.91|2018-07-27/price|16.42|2018-07-30/price|15.51|2018-07-31/price|15.03|2018-08-01/price|14.75|2018-08-02/price|13.96|2018-08-03/price|14.35|2018-08-06/price|15.05|2018-08-07/price|15.04|2018-08-08/price|15.56|2018-08-09/price|14.85|2018-08-10/price|14.72|2018-08-13/price|14.59|2018-08-14/price|14.84|2018-08-15/price|14.36|2018-08-16/price|14.49|2018-08-17/price|14.23|2018-08-20/price|14.35|2018-08-21/price|14.23|2018-08-22/price|14|2018-08-23/price|13.65|2018-08-24/price|13.61|2018-08-27/price|13.61|2018-08-28/price|13.44|2018-08-29/price|13.39|2018-08-30/price|13.22|2018-08-31/price|13.25|2018-07-02/total_return_price|18.01|2018-07-03/total_return_price|18.69|2018-07-05/total_return_price|17.88|2018-07-06/total_return_price|17.7|2018-07-09/total_return_price|17.39|2018-07-10/total_return_price|17.15|2018-07-11/total_return_price|16.87|2018-07-12/total_return_price|16.66|2018-07-13/total_return_price|16.9|2018-07-16/total_return_price|16.7|2018-07-17/total_return_price|16.43|2018-07-18/total_return_price|17.95|2018-07-19/total_return_price|17.57|2018-07-20/total_return_price|17.87|2018-07-23/total_return_price|17.14|2018-07-24/total_return_price|17.22|2018-07-25/total_return_price|16.6|2018-07-26/total_return_price|15.91|2018-07-27/total_return_price|16.42|2018-07-30/total_return_price|15.51|2018-07-31/total_return_price|15.03|2018-08-01/total_return_price|14.75|2018-08-02/total_return_price|13.96|2018-08-03/total_return_price|14.35|2018-08-06/total_return_price|15.05|2018-08-07/total_return_price|15.04|2018-08-08/total_return_price|15.56|2018-08-09/total_return_price|14.85|2018-08-10/total_return_price|14.72|2018-08-13/total_return_price|14.59|2018-08-14/total_return_price|14.84|2018-08-15/total_return_price|14.36|2018-08-16/total_return_price|14.49|2018-08-17/total_return_price|14.23|2018-08-20/total_return_price|14.35|2018-08-21/total_return_price|14.23|2018-08-22/total_return_price|14|2018-08-23/total_return_price|13.65|2018-08-24/total_return_price|13.61|2018-08-27/total_return_price|13.61|2018-08-28/total_return_price|13.44|2018-08-29/total_return_price|13.39|2018-08-30/total_return_price|13.22|2018-08-31/total_return_price|13.25|2018-07-02/enterprise_value|453.05|2018-07-03/enterprise_value|469.982|2018-07-05/enterprise_value|449.813|2018-07-06/enterprise_value|445.331|2018-07-09/enterprise_value|437.612|2018-07-10/enterprise_value|431.636|2018-07-11/enterprise_value|424.664|2018-07-12/enterprise_value|419.435|2018-07-13/enterprise_value|425.411|2018-07-16/enterprise_value|420.431|2018-07-17/enterprise_value|413.708|2018-07-18/enterprise_value|451.556|2018-07-19/enterprise_value|442.094|2018-07-20/enterprise_value|449.564|2018-07-23/enterprise_value|431.387|2018-07-24/enterprise_value|433.379|2018-07-25/enterprise_value|417.941|2018-07-26/enterprise_value|400.76|2018-07-27/enterprise_value|413.459|2018-07-30/enterprise_value|390.8|2018-07-31/enterprise_value|379.4327|2018-08-01/enterprise_value|372.4498|2018-08-02/enterprise_value|352.748|2018-08-03/enterprise_value|362.4742|2018-08-06/enterprise_value|379.9314|2018-08-07/enterprise_value|379.6821|2018-08-08/enterprise_value|392.6503|2018-08-09/enterprise_value|374.9437|2018-08-10/enterprise_value|371.7016|2018-08-13/enterprise_value|368.4596|2018-08-14/enterprise_value|374.6943|2018-08-15/enterprise_value|362.7236|2018-08-16/enterprise_value|365.9657|2018-08-17/enterprise_value|359.4815|2018-08-20/enterprise_value|362.4742|2018-08-21/enterprise_value|359.4815|2018-08-22/enterprise_value|353.7456|2018-08-23/enterprise_value|345.017|2018-08-24/enterprise_value|344.0194|2018-08-27/enterprise_value|344.0194|2018-08-28/enterprise_value|339.7798|2018-08-29/enterprise_value|338.5329|2018-08-30/enterprise_value|334.2933|2018-08-31/enterprise_value|335.0414
russ2000_0333|EVER|201809|62.143|38.709||4.021||20.029|18.85|1.179||46.856|-92.967||2.136|-44.3011|-56.7559|4.9802|1.904||||0|0|-14.0699|2.9276|24.5951|-0.15||41.748|38.633|38.446|-3.808|-3.808|0.128|14.86|14.86|333.1001|15.46|2018-10-01/ev_revenues|2.2322|2018-10-02/ev_revenues|2.3189|2018-10-03/ev_revenues|2.4553|2018-10-04/ev_revenues|2.4697|2018-10-05/ev_revenues|2.1617|2018-10-08/ev_revenues|2.0622|2018-10-09/ev_revenues|2.059|2018-10-10/ev_revenues|1.9563|2018-10-11/ev_revenues|1.8712|2018-10-12/ev_revenues|1.8376|2018-10-15/ev_revenues|1.8729|2018-10-16/ev_revenues|1.7557|2018-10-17/ev_revenues|1.7621|2018-10-18/ev_revenues|1.714|2018-10-19/ev_revenues|1.6996|2018-10-22/ev_revenues|1.6787|2018-10-23/ev_revenues|1.6771|2018-10-24/ev_revenues|1.653|2018-10-25/ev_revenues|1.645|2018-10-26/ev_revenues|1.6755|2018-10-29/ev_revenues|1.7605|2018-10-30/ev_revenues|1.7846|2018-10-31/ev_revenues|1.8172|2018-11-01/ev_revenues|1.8701|2018-11-02/ev_revenues|1.7016|2018-11-05/ev_revenues|1.8733|2018-11-06/ev_revenues|1.8172|2018-11-07/ev_revenues|1.7738|2018-11-08/ev_revenues|1.6952|2018-11-09/ev_revenues|1.7787|2018-11-12/ev_revenues|1.6631|2018-11-13/ev_revenues|0.8318|2018-11-14/ev_revenues|0.7387|2018-11-15/ev_revenues|0.7074|2018-11-16/ev_revenues|0.636|2018-11-19/ev_revenues|0.5558|2018-11-20/ev_revenues|0.5558|2018-11-21/ev_revenues|0.6312|2018-11-23/ev_revenues|0.7147|2018-11-26/ev_revenues|0.7917|2018-11-27/ev_revenues|0.6505|2018-11-28/ev_revenues|0.7468|2018-11-29/ev_revenues|0.7387|2018-11-30/ev_revenues|0.742|2018-10-01/ev_free_cash_flow|-59.3138|2018-10-02/ev_free_cash_flow|-61.6159|2018-10-03/ev_free_cash_flow|-65.2396|2018-10-04/ev_free_cash_flow|-65.6233|2018-10-05/ev_free_cash_flow|-57.438|2018-10-08/ev_free_cash_flow|-54.7948|2018-10-09/ev_free_cash_flow|-54.7095|2018-10-10/ev_free_cash_flow|-51.9811|2018-10-11/ev_free_cash_flow|-49.7215|2018-10-12/ev_free_cash_flow|-48.8263|2018-10-15/ev_free_cash_flow|-49.7642|2018-10-16/ev_free_cash_flow|-46.652|2018-10-17/ev_free_cash_flow|-46.8226|2018-10-18/ev_free_cash_flow|-45.5436|2018-10-19/ev_free_cash_flow|-45.1599|2018-10-22/ev_free_cash_flow|-44.6057|2018-10-23/ev_free_cash_flow|-44.5631|2018-10-24/ev_free_cash_flow|-43.9236|2018-10-25/ev_free_cash_flow|-43.7104|2018-10-26/ev_free_cash_flow|-44.5204|2018-10-29/ev_free_cash_flow|-46.7799|2018-10-30/ev_free_cash_flow|-47.4194|2018-10-31/ev_free_cash_flow|-48.2848|2018-11-01/ev_free_cash_flow|-49.692|2018-11-02/ev_free_cash_flow|-45.2145|2018-11-05/ev_free_cash_flow|-49.7772|2018-11-06/ev_free_cash_flow|-48.2848|2018-11-07/ev_free_cash_flow|-47.1334|2018-11-08/ev_free_cash_flow|-45.044|2018-11-09/ev_free_cash_flow|-47.2614|2018-11-12/ev_free_cash_flow|-44.1911|2018-11-13/ev_free_cash_flow|-22.1026|2018-11-14/ev_free_cash_flow|-19.6293|2018-11-15/ev_free_cash_flow|-18.7978|2018-11-16/ev_free_cash_flow|-16.9002|2018-11-19/ev_free_cash_flow|-14.7681|2018-11-20/ev_free_cash_flow|-14.7681|2018-11-21/ev_free_cash_flow|-16.7723|2018-11-23/ev_free_cash_flow|-18.9897|2018-11-26/ev_free_cash_flow|-21.0365|2018-11-27/ev_free_cash_flow|-17.284|2018-11-28/ev_free_cash_flow|-19.8425|2018-11-29/ev_free_cash_flow|-19.6293|2018-11-30/ev_free_cash_flow|-19.7146|2018-10-01/ps_ratio|1.9809|2018-10-02/ps_ratio|2.0501|2018-10-03/ps_ratio|2.159|2018-10-04/ps_ratio|2.1705|2018-10-05/ps_ratio|1.9245|2018-10-08/ps_ratio|1.8451|2018-10-09/ps_ratio|1.8425|2018-10-10/ps_ratio|1.7605|2018-10-11/ps_ratio|1.6926|2018-10-12/ps_ratio|1.6657|2018-10-15/ps_ratio|1.6939|2018-10-16/ps_ratio|1.6003|2018-10-17/ps_ratio|1.6055|2018-10-18/ps_ratio|1.567|2018-10-19/ps_ratio|1.5555|2018-10-22/ps_ratio|1.5388|2018-10-23/ps_ratio|1.5376|2018-10-24/ps_ratio|1.5183|2018-10-25/ps_ratio|1.5119|2018-10-26/ps_ratio|1.5363|2018-10-29/ps_ratio|1.6042|2018-10-30/ps_ratio|1.6234|2018-10-31/ps_ratio|1.649|2018-11-01/ps_ratio|1.6913|2018-11-02/ps_ratio|1.5568|2018-11-05/ps_ratio|1.6939|2018-11-06/ps_ratio|1.649|2018-11-07/ps_ratio|1.6144|2018-11-08/ps_ratio|1.5517|2018-11-09/ps_ratio|1.6183|2018-11-12/ps_ratio|1.526|2018-11-13/ps_ratio|0.8623|2018-11-14/ps_ratio|0.788|2018-11-15/ps_ratio|0.763|2018-11-16/ps_ratio|0.706|2018-11-19/ps_ratio|0.6419|2018-11-20/ps_ratio|0.6419|2018-11-21/ps_ratio|0.7022|2018-11-23/ps_ratio|0.7688|2018-11-26/ps_ratio|0.8303|2018-11-27/ps_ratio|0.7175|2018-11-28/ps_ratio|0.7944|2018-11-29/ps_ratio|0.788|2018-11-30/ps_ratio|0.7906|2018-10-01/price_to_book_value|8.2555|2018-10-02/price_to_book_value|8.5439|2018-10-03/price_to_book_value|8.9978|2018-10-04/price_to_book_value|9.0458|2018-10-05/price_to_book_value|8.0206|2018-10-08/price_to_book_value|7.6895|2018-10-09/price_to_book_value|7.6788|2018-10-10/price_to_book_value|7.3371|2018-10-11/price_to_book_value|7.0541|2018-10-12/price_to_book_value|6.9419|2018-10-15/price_to_book_value|7.0594|2018-10-16/price_to_book_value|6.6696|2018-10-17/price_to_book_value|6.6909|2018-10-18/price_to_book_value|6.5307|2018-10-19/price_to_book_value|6.4827|2018-10-22/price_to_book_value|6.4133|2018-10-23/price_to_book_value|6.4079|2018-10-24/price_to_book_value|6.3278|2018-10-25/price_to_book_value|6.3011|2018-10-26/price_to_book_value|6.4026|2018-10-29/price_to_book_value|6.6856|2018-10-30/price_to_book_value|6.7657|2018-10-31/price_to_book_value|6.8741|2018-11-01/price_to_book_value|7.0503|2018-11-02/price_to_book_value|6.4895|2018-11-05/price_to_book_value|7.061|2018-11-06/price_to_book_value|6.8741|2018-11-07/price_to_book_value|6.7299|2018-11-08/price_to_book_value|6.4682|2018-11-09/price_to_book_value|6.7459|2018-11-12/price_to_book_value|6.3613|2018-11-13/price_to_book_value|3.5946|2018-11-14/price_to_book_value|3.2848|2018-11-15/price_to_book_value|3.1807|2018-11-16/price_to_book_value|2.943|2018-11-19/price_to_book_value|2.6759|2018-11-20/price_to_book_value|2.6759|2018-11-21/price_to_book_value|2.927|2018-11-23/price_to_book_value|3.2047|2018-11-26/price_to_book_value|3.4611|2018-11-27/price_to_book_value|2.9911|2018-11-28/price_to_book_value|3.3115|2018-11-29/price_to_book_value|3.2848|2018-11-30/price_to_book_value|3.2955|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.7201|2018-10-31/percent_of_shares_outstanding|2.1939|2018-11-15/percent_of_shares_outstanding|2.5557|2018-11-30/percent_of_shares_outstanding|2.3118|2018-10-01/price|15.46|2018-10-02/price|16|2018-10-03/price|16.85|2018-10-04/price|16.94|2018-10-05/price|15.02|2018-10-08/price|14.4|2018-10-09/price|14.38|2018-10-10/price|13.74|2018-10-11/price|13.21|2018-10-12/price|13|2018-10-15/price|13.22|2018-10-16/price|12.49|2018-10-17/price|12.53|2018-10-18/price|12.23|2018-10-19/price|12.14|2018-10-22/price|12.01|2018-10-23/price|12|2018-10-24/price|11.85|2018-10-25/price|11.8|2018-10-26/price|11.99|2018-10-29/price|12.52|2018-10-30/price|12.67|2018-10-31/price|12.87|2018-11-01/price|13.2|2018-11-02/price|12.15|2018-11-05/price|13.22|2018-11-06/price|12.87|2018-11-07/price|12.6|2018-11-08/price|12.11|2018-11-09/price|12.63|2018-11-12/price|11.91|2018-11-13/price|6.73|2018-11-14/price|6.15|2018-11-15/price|5.955|2018-11-16/price|5.51|2018-11-19/price|5.01|2018-11-20/price|5.01|2018-11-21/price|5.48|2018-11-23/price|6|2018-11-26/price|6.48|2018-11-27/price|5.6|2018-11-28/price|6.2|2018-11-29/price|6.15|2018-11-30/price|6.17|2018-10-01/total_return_price|15.46|2018-10-02/total_return_price|16|2018-10-03/total_return_price|16.85|2018-10-04/total_return_price|16.94|2018-10-05/total_return_price|15.02|2018-10-08/total_return_price|14.4|2018-10-09/total_return_price|14.38|2018-10-10/total_return_price|13.74|2018-10-11/total_return_price|13.21|2018-10-12/total_return_price|13|2018-10-15/total_return_price|13.22|2018-10-16/total_return_price|12.49|2018-10-17/total_return_price|12.53|2018-10-18/total_return_price|12.23|2018-10-19/total_return_price|12.14|2018-10-22/total_return_price|12.01|2018-10-23/total_return_price|12|2018-10-24/total_return_price|11.85|2018-10-25/total_return_price|11.8|2018-10-26/total_return_price|11.99|2018-10-29/total_return_price|12.52|2018-10-30/total_return_price|12.67|2018-10-31/total_return_price|12.87|2018-11-01/total_return_price|13.2|2018-11-02/total_return_price|12.15|2018-11-05/total_return_price|13.22|2018-11-06/total_return_price|12.87|2018-11-07/total_return_price|12.6|2018-11-08/total_return_price|12.11|2018-11-09/total_return_price|12.63|2018-11-12/total_return_price|11.91|2018-11-13/total_return_price|6.73|2018-11-14/total_return_price|6.15|2018-11-15/total_return_price|5.955|2018-11-16/total_return_price|5.51|2018-11-19/total_return_price|5.01|2018-11-20/total_return_price|5.01|2018-11-21/total_return_price|5.48|2018-11-23/total_return_price|6|2018-11-26/total_return_price|6.48|2018-11-27/total_return_price|5.6|2018-11-28/total_return_price|6.2|2018-11-29/total_return_price|6.15|2018-11-30/total_return_price|6.17|2018-10-01/enterprise_value|348.1126|2018-10-02/enterprise_value|361.6238|2018-10-03/enterprise_value|382.8915|2018-10-04/enterprise_value|385.1434|2018-10-05/enterprise_value|337.1034|2018-10-08/enterprise_value|321.5905|2018-10-09/enterprise_value|321.0901|2018-10-10/enterprise_value|305.0768|2018-10-11/enterprise_value|291.8158|2018-10-12/enterprise_value|286.5614|2018-10-15/enterprise_value|292.066|2018-10-16/enterprise_value|273.8008|2018-10-17/enterprise_value|274.8016|2018-10-18/enterprise_value|267.2954|2018-10-19/enterprise_value|265.0435|2018-10-22/enterprise_value|261.7908|2018-10-23/enterprise_value|261.5406|2018-10-24/enterprise_value|257.7875|2018-10-25/enterprise_value|256.5364|2018-10-26/enterprise_value|261.2904|2018-10-29/enterprise_value|274.5514|2018-10-30/enterprise_value|278.3045|2018-10-31/enterprise_value|283.3833|2018-11-01/enterprise_value|291.6421|2018-11-02/enterprise_value|265.3642|2018-11-05/enterprise_value|292.1427|2018-11-06/enterprise_value|283.3833|2018-11-07/enterprise_value|276.6262|2018-11-08/enterprise_value|264.3631|2018-11-09/enterprise_value|277.377|2018-11-12/enterprise_value|259.3578|2018-11-13/enterprise_value|129.72|2018-11-14/enterprise_value|115.2046|2018-11-15/enterprise_value|110.3244|2018-11-16/enterprise_value|99.1876|2018-11-19/enterprise_value|86.6743|2018-11-20/enterprise_value|86.6743|2018-11-21/enterprise_value|98.4368|2018-11-23/enterprise_value|111.4506|2018-11-26/enterprise_value|123.4634|2018-11-27/enterprise_value|101.44|2018-11-28/enterprise_value|116.4559|2018-11-29/enterprise_value|115.2046|2018-11-30/enterprise_value|115.7051
russ2000_0333|EVER|201812|60.55|41.634||4.481||22.562|21.365|1.197||43.184|-99.892||0.3906|-4.6267|-11.4658|0.9705|0.5349||2.4417|-0.0012|0|0|-49.6134|2.5524|25.1271|-0.28||39.779|36.704|39.563|-6.925|-6.925|0.189|4.18|4.18|63.8073|4.58|2019-01-02/ev_revenues|0.4524|2019-01-03/ev_revenues|0.4261|2019-01-04/ev_revenues|0.4987|2019-01-07/ev_revenues|0.5636|2019-01-08/ev_revenues|0.5327|2019-01-09/ev_revenues|0.5574|2019-01-10/ev_revenues|0.6053|2019-01-11/ev_revenues|0.6223|2019-01-14/ev_revenues|0.6408|2019-01-15/ev_revenues|0.6253|2019-01-16/ev_revenues|0.6871|2019-01-17/ev_revenues|0.6346|2019-01-18/ev_revenues|0.6593|2019-01-22/ev_revenues|0.6439|2019-01-23/ev_revenues|0.6454|2019-01-24/ev_revenues|0.6114|2019-01-25/ev_revenues|0.6114|2019-01-28/ev_revenues|0.6114|2019-01-29/ev_revenues|0.5728|2019-01-30/ev_revenues|0.5875|2019-01-31/ev_revenues|0.6105|2019-02-01/ev_revenues|0.5966|2019-02-04/ev_revenues|0.5796|2019-02-05/ev_revenues|0.5982|2019-02-06/ev_revenues|0.6275|2019-02-07/ev_revenues|0.626|2019-02-08/ev_revenues|0.6337|2019-02-11/ev_revenues|0.5874|2019-02-12/ev_revenues|0.6183|2019-02-13/ev_revenues|0.6121|2019-02-14/ev_revenues|0.6028|2019-02-15/ev_revenues|0.6044|2019-02-19/ev_revenues|0.6152|2019-02-20/ev_revenues|0.592|2019-02-21/ev_revenues|0.6059|2019-02-22/ev_revenues|0.66|2019-02-25/ev_revenues|0.6801|2019-02-26/ev_revenues|0.8362|2019-02-27/ev_revenues|0.8964|2019-02-28/ev_revenues|0.9258|2019-01-02/ev_free_cash_flow|-13.279|2019-01-03/ev_free_cash_flow|-12.5084|2019-01-04/ev_free_cash_flow|-14.6388|2019-01-07/ev_free_cash_flow|-16.5426|2019-01-08/ev_free_cash_flow|-15.6365|2019-01-09/ev_free_cash_flow|-16.3613|2019-01-10/ev_free_cash_flow|-17.7665|2019-01-11/ev_free_cash_flow|-18.2651|2019-01-14/ev_free_cash_flow|-18.809|2019-01-15/ev_free_cash_flow|-18.3557|2019-01-16/ev_free_cash_flow|-20.1689|2019-01-17/ev_free_cash_flow|-18.6277|2019-01-18/ev_free_cash_flow|-19.353|2019-01-22/ev_free_cash_flow|-18.8997|2019-01-23/ev_free_cash_flow|-18.945|2019-01-24/ev_free_cash_flow|-17.9478|2019-01-25/ev_free_cash_flow|-17.9478|2019-01-28/ev_free_cash_flow|-17.9478|2019-01-29/ev_free_cash_flow|-16.8146|2019-01-30/ev_free_cash_flow|-17.2452|2019-01-31/ev_free_cash_flow|-17.9213|2019-02-01/ev_free_cash_flow|-17.513|2019-02-04/ev_free_cash_flow|-17.014|2019-02-05/ev_free_cash_flow|-17.5584|2019-02-06/ev_free_cash_flow|-18.4202|2019-02-07/ev_free_cash_flow|-18.3749|2019-02-08/ev_free_cash_flow|-18.6017|2019-02-11/ev_free_cash_flow|-17.2408|2019-02-12/ev_free_cash_flow|-18.1481|2019-02-13/ev_free_cash_flow|-17.9666|2019-02-14/ev_free_cash_flow|-17.6945|2019-02-15/ev_free_cash_flow|-17.7398|2019-02-19/ev_free_cash_flow|-18.0574|2019-02-20/ev_free_cash_flow|-17.3769|2019-02-21/ev_free_cash_flow|-17.7852|2019-02-22/ev_free_cash_flow|-19.3728|2019-02-25/ev_free_cash_flow|-19.9626|2019-02-26/ev_free_cash_flow|-24.5441|2019-02-27/ev_free_cash_flow|-26.3132|2019-02-28/ev_free_cash_flow|-27.1751|2019-01-02/ps_ratio|0.5861|2019-01-03/ps_ratio|0.5643|2019-01-04/ps_ratio|0.6245|2019-01-07/ps_ratio|0.6782|2019-01-08/ps_ratio|0.6526|2019-01-09/ps_ratio|0.6731|2019-01-10/ps_ratio|0.7128|2019-01-11/ps_ratio|0.7268|2019-01-14/ps_ratio|0.7422|2019-01-15/ps_ratio|0.7294|2019-01-16/ps_ratio|0.7806|2019-01-17/ps_ratio|0.7371|2019-01-18/ps_ratio|0.7575|2019-01-22/ps_ratio|0.7447|2019-01-23/ps_ratio|0.746|2019-01-24/ps_ratio|0.7179|2019-01-25/ps_ratio|0.7179|2019-01-28/ps_ratio|0.7179|2019-01-29/ps_ratio|0.6859|2019-01-30/ps_ratio|0.698|2019-01-31/ps_ratio|0.7166|2019-02-01/ps_ratio|0.7051|2019-02-04/ps_ratio|0.691|2019-02-05/ps_ratio|0.7064|2019-02-06/ps_ratio|0.7307|2019-02-07/ps_ratio|0.7294|2019-02-08/ps_ratio|0.7358|2019-02-11/ps_ratio|0.6974|2019-02-12/ps_ratio|0.723|2019-02-13/ps_ratio|0.7179|2019-02-14/ps_ratio|0.7102|2019-02-15/ps_ratio|0.7115|2019-02-19/ps_ratio|0.7204|2019-02-20/ps_ratio|0.7012|2019-02-21/ps_ratio|0.7128|2019-02-22/ps_ratio|0.7575|2019-02-25/ps_ratio|0.7742|2019-02-26/ps_ratio|0.9034|2019-02-27/ps_ratio|0.9533|2019-02-28/ps_ratio|0.9776|2019-01-02/price_to_book_value|2.6753|2019-01-03/price_to_book_value|2.576|2019-01-04/price_to_book_value|2.8506|2019-01-07/price_to_book_value|3.0959|2019-01-08/price_to_book_value|2.9791|2019-01-09/price_to_book_value|3.0725|2019-01-10/price_to_book_value|3.2536|2019-01-11/price_to_book_value|3.3179|2019-01-14/price_to_book_value|3.388|2019-01-15/price_to_book_value|3.3296|2019-01-16/price_to_book_value|3.5632|2019-01-17/price_to_book_value|3.3646|2019-01-18/price_to_book_value|3.4581|2019-01-22/price_to_book_value|3.3997|2019-01-23/price_to_book_value|3.4055|2019-01-24/price_to_book_value|3.277|2019-01-25/price_to_book_value|3.277|2019-01-28/price_to_book_value|3.277|2019-01-29/price_to_book_value|3.131|2019-01-30/price_to_book_value|3.1864|2019-01-31/price_to_book_value|3.2736|2019-02-01/price_to_book_value|3.221|2019-02-04/price_to_book_value|3.1567|2019-02-05/price_to_book_value|3.2268|2019-02-06/price_to_book_value|3.3379|2019-02-07/price_to_book_value|3.332|2019-02-08/price_to_book_value|3.3613|2019-02-11/price_to_book_value|3.1859|2019-02-12/price_to_book_value|3.3028|2019-02-13/price_to_book_value|3.2794|2019-02-14/price_to_book_value|3.2443|2019-02-15/price_to_book_value|3.2502|2019-02-19/price_to_book_value|3.2911|2019-02-20/price_to_book_value|3.2034|2019-02-21/price_to_book_value|3.256|2019-02-22/price_to_book_value|3.4606|2019-02-25/price_to_book_value|3.5366|2019-02-26/price_to_book_value|4.127|2019-02-27/price_to_book_value|4.355|2019-02-28/price_to_book_value|4.4661|2019-01-02/peg_ratio|-0.0014|2019-01-03/peg_ratio|-0.0013|2019-01-04/peg_ratio|-0.0014|2019-01-07/peg_ratio|-0.0016|2019-01-08/peg_ratio|-0.0015|2019-01-09/peg_ratio|-0.0016|2019-01-10/peg_ratio|-0.0017|2019-01-11/peg_ratio|-0.0017|2019-01-14/peg_ratio|-0.0017|2019-01-15/peg_ratio|-0.0017|2019-01-16/peg_ratio|-0.0018|2019-01-17/peg_ratio|-0.0017|2019-01-18/peg_ratio|-0.0018|2019-01-22/peg_ratio|-0.0017|2019-01-23/peg_ratio|-0.0017|2019-01-24/peg_ratio|-0.0017|2019-01-25/peg_ratio|-0.0017|2019-01-28/peg_ratio|-0.0017|2019-01-29/peg_ratio|-0.0016|2019-01-30/peg_ratio|-0.0016|2019-01-31/peg_ratio|-0.0017|2019-02-01/peg_ratio|-0.0016|2019-02-04/peg_ratio|-0.0016|2019-02-05/peg_ratio|-0.0016|2019-02-06/peg_ratio|-0.0017|2019-02-07/peg_ratio|-0.0017|2019-02-08/peg_ratio|-0.0017|2019-02-11/peg_ratio|-0.0016|2019-02-12/peg_ratio|-0.0017|2019-02-13/peg_ratio|-0.0017|2019-02-14/peg_ratio|-0.0016|2019-02-15/peg_ratio|-0.0016|2019-02-19/peg_ratio|-0.0017|2019-02-20/peg_ratio|-0.0016|2019-02-21/peg_ratio|-0.0017|2019-02-22/peg_ratio|-0.0018|2019-02-25/peg_ratio|-0.0018|2019-02-26/peg_ratio|-0.0021|2019-02-27/peg_ratio|-0.0022|2019-02-28/peg_ratio|-0.0023|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2119|2019-01-31/percent_of_shares_outstanding|2.6093|2019-02-15/percent_of_shares_outstanding|2.5515|2019-02-28/percent_of_shares_outstanding|2.1241|2019-01-02/price|4.58|2019-01-03/price|4.41|2019-01-04/price|4.88|2019-01-07/price|5.3|2019-01-08/price|5.1001|2019-01-09/price|5.26|2019-01-10/price|5.57|2019-01-11/price|5.68|2019-01-14/price|5.8|2019-01-15/price|5.7|2019-01-16/price|6.1|2019-01-17/price|5.76|2019-01-18/price|5.92|2019-01-22/price|5.82|2019-01-23/price|5.83|2019-01-24/price|5.61|2019-01-25/price|5.61|2019-01-28/price|5.61|2019-01-29/price|5.36|2019-01-30/price|5.455|2019-01-31/price|5.6|2019-02-01/price|5.51|2019-02-04/price|5.4|2019-02-05/price|5.52|2019-02-06/price|5.71|2019-02-07/price|5.7|2019-02-08/price|5.75|2019-02-11/price|5.45|2019-02-12/price|5.65|2019-02-13/price|5.61|2019-02-14/price|5.55|2019-02-15/price|5.56|2019-02-19/price|5.63|2019-02-20/price|5.48|2019-02-21/price|5.57|2019-02-22/price|5.92|2019-02-25/price|6.05|2019-02-26/price|7.06|2019-02-27/price|7.45|2019-02-28/price|7.64|2019-01-02/total_return_price|4.58|2019-01-03/total_return_price|4.41|2019-01-04/total_return_price|4.88|2019-01-07/total_return_price|5.3|2019-01-08/total_return_price|5.1001|2019-01-09/total_return_price|5.26|2019-01-10/total_return_price|5.57|2019-01-11/total_return_price|5.68|2019-01-14/total_return_price|5.8|2019-01-15/total_return_price|5.7|2019-01-16/total_return_price|6.1|2019-01-17/total_return_price|5.76|2019-01-18/total_return_price|5.92|2019-01-22/total_return_price|5.82|2019-01-23/total_return_price|5.83|2019-01-24/total_return_price|5.61|2019-01-25/total_return_price|5.61|2019-01-28/total_return_price|5.61|2019-01-29/total_return_price|5.36|2019-01-30/total_return_price|5.455|2019-01-31/total_return_price|5.6|2019-02-01/total_return_price|5.51|2019-02-04/total_return_price|5.4|2019-02-05/total_return_price|5.52|2019-02-06/total_return_price|5.71|2019-02-07/total_return_price|5.7|2019-02-08/total_return_price|5.75|2019-02-11/total_return_price|5.45|2019-02-12/total_return_price|5.65|2019-02-13/total_return_price|5.61|2019-02-14/total_return_price|5.55|2019-02-15/total_return_price|5.56|2019-02-19/total_return_price|5.63|2019-02-20/total_return_price|5.48|2019-02-21/total_return_price|5.57|2019-02-22/total_return_price|5.92|2019-02-25/total_return_price|6.05|2019-02-26/total_return_price|7.06|2019-02-27/total_return_price|7.45|2019-02-28/total_return_price|7.64|2019-01-02/enterprise_value|73.8974|2019-01-03/enterprise_value|69.6091|2019-01-04/enterprise_value|81.465|2019-01-07/enterprise_value|92.0596|2019-01-08/enterprise_value|87.017|2019-01-09/enterprise_value|91.0506|2019-01-10/enterprise_value|98.8704|2019-01-11/enterprise_value|101.6451|2019-01-14/enterprise_value|104.6722|2019-01-15/enterprise_value|102.1496|2019-01-16/enterprise_value|112.2397|2019-01-17/enterprise_value|103.6632|2019-01-18/enterprise_value|107.6992|2019-01-22/enterprise_value|105.1767|2019-01-23/enterprise_value|105.4289|2019-01-24/enterprise_value|99.8794|2019-01-25/enterprise_value|99.8794|2019-01-28/enterprise_value|99.8794|2019-01-29/enterprise_value|93.5731|2019-01-30/enterprise_value|95.9695|2019-01-31/enterprise_value|99.7318|2019-02-01/enterprise_value|97.4599|2019-02-04/enterprise_value|94.6831|2019-02-05/enterprise_value|97.7123|2019-02-06/enterprise_value|102.5087|2019-02-07/enterprise_value|102.2562|2019-02-08/enterprise_value|103.5184|2019-02-11/enterprise_value|95.9453|2019-02-12/enterprise_value|100.994|2019-02-13/enterprise_value|99.9843|2019-02-14/enterprise_value|98.4696|2019-02-15/enterprise_value|98.7221|2019-02-19/enterprise_value|100.4892|2019-02-20/enterprise_value|96.7026|2019-02-21/enterprise_value|98.9745|2019-02-22/enterprise_value|107.8099|2019-02-25/enterprise_value|111.0916|2019-02-26/enterprise_value|136.5879|2019-02-27/enterprise_value|146.4331|2019-02-28/enterprise_value|151.2294
russ2000_0333|EVER|201903|64.873|37.719||4.673||28.469|27.266|1.203||41.786|-104.274||0.8667|-8.9967|-18.4433|2.1571|0.8946||||0|0|-27.1524|2.2386|25.294|-0.17||52.233|48.567|48.448|-4.382|-4.382|0.184|7.44|7.44|151.5486|7.83|2019-04-01/ev_revenues|0.9235|2019-04-02/ev_revenues|0.9482|2019-04-03/ev_revenues|1.0137|2019-04-04/ev_revenues|0.9918|2019-04-05/ev_revenues|0.9933|2019-04-08/ev_revenues|0.9715|2019-04-09/ev_revenues|0.9467|2019-04-10/ev_revenues|0.9948|2019-04-11/ev_revenues|0.9846|2019-04-12/ev_revenues|1.0108|2019-04-15/ev_revenues|1.0137|2019-04-16/ev_revenues|1.0209|2019-04-17/ev_revenues|1.0355|2019-04-18/ev_revenues|1.0268|2019-04-22/ev_revenues|1.0209|2019-04-23/ev_revenues|1.0352|2019-04-24/ev_revenues|1.057|2019-04-25/ev_revenues|1.0541|2019-04-26/ev_revenues|1.0775|2019-04-29/ev_revenues|1.0964|2019-04-30/ev_revenues|1.0952|2019-05-01/ev_revenues|1.0558|2019-05-02/ev_revenues|1.0864|2019-05-03/ev_revenues|1.0748|2019-05-06/ev_revenues|1.1287|2019-05-07/ev_revenues|1.2993|2019-05-08/ev_revenues|1.3314|2019-05-09/ev_revenues|1.2935|2019-05-10/ev_revenues|1.3445|2019-05-13/ev_revenues|1.4116|2019-05-14/ev_revenues|1.3883|2019-05-15/ev_revenues|1.3883|2019-05-16/ev_revenues|1.4568|2019-05-17/ev_revenues|1.3504|2019-05-20/ev_revenues|1.3956|2019-05-21/ev_revenues|1.4101|2019-05-22/ev_revenues|1.4437|2019-05-23/ev_revenues|1.3941|2019-05-24/ev_revenues|1.3854|2019-05-28/ev_revenues|1.3751|2019-05-29/ev_revenues|1.3839|2019-05-30/ev_revenues|1.4014|2019-05-31/ev_revenues|1.4378|2019-04-01/ev_free_cash_flow|-19.6507|2019-04-02/ev_free_cash_flow|-20.177|2019-04-03/ev_free_cash_flow|-21.5702|2019-04-04/ev_free_cash_flow|-21.1058|2019-04-05/ev_free_cash_flow|-21.1368|2019-04-08/ev_free_cash_flow|-20.6724|2019-04-09/ev_free_cash_flow|-20.1461|2019-04-10/ev_free_cash_flow|-21.1677|2019-04-11/ev_free_cash_flow|-20.951|2019-04-12/ev_free_cash_flow|-21.5083|2019-04-15/ev_free_cash_flow|-21.5702|2019-04-16/ev_free_cash_flow|-21.725|2019-04-17/ev_free_cash_flow|-22.0346|2019-04-18/ev_free_cash_flow|-21.8488|2019-04-22/ev_free_cash_flow|-21.725|2019-04-23/ev_free_cash_flow|-22.0279|2019-04-24/ev_free_cash_flow|-22.4932|2019-04-25/ev_free_cash_flow|-22.4312|2019-04-26/ev_free_cash_flow|-22.9276|2019-04-29/ev_free_cash_flow|-23.3309|2019-04-30/ev_free_cash_flow|-23.3046|2019-05-01/ev_free_cash_flow|-22.4668|2019-05-02/ev_free_cash_flow|-23.1184|2019-05-03/ev_free_cash_flow|-22.8702|2019-05-06/ev_free_cash_flow|-24.0182|2019-05-07/ev_free_cash_flow|-27.6486|2019-05-08/ev_free_cash_flow|-28.3312|2019-05-09/ev_free_cash_flow|-27.5245|2019-05-10/ev_free_cash_flow|-28.6105|2019-05-13/ev_free_cash_flow|-30.0378|2019-05-14/ev_free_cash_flow|-29.5414|2019-05-15/ev_free_cash_flow|-29.5414|2019-05-16/ev_free_cash_flow|-30.9997|2019-05-17/ev_free_cash_flow|-28.7346|2019-05-20/ev_free_cash_flow|-29.6965|2019-05-21/ev_free_cash_flow|-30.0068|2019-05-22/ev_free_cash_flow|-30.7205|2019-05-23/ev_free_cash_flow|-29.6655|2019-05-24/ev_free_cash_flow|-29.4793|2019-05-28/ev_free_cash_flow|-29.2621|2019-05-29/ev_free_cash_flow|-29.4483|2019-05-30/ev_free_cash_flow|-29.8206|2019-05-31/ev_free_cash_flow|-30.5963|2019-04-01/ps_ratio|0.9415|2019-04-02/ps_ratio|0.962|2019-04-03/ps_ratio|1.0161|2019-04-04/ps_ratio|0.998|2019-04-05/ps_ratio|0.9992|2019-04-08/ps_ratio|0.9812|2019-04-09/ps_ratio|0.9608|2019-04-10/ps_ratio|1.0004|2019-04-11/ps_ratio|0.992|2019-04-12/ps_ratio|1.0137|2019-04-15/ps_ratio|1.0161|2019-04-16/ps_ratio|1.0221|2019-04-17/ps_ratio|1.0341|2019-04-18/ps_ratio|1.0269|2019-04-22/ps_ratio|1.0221|2019-04-23/ps_ratio|1.0317|2019-04-24/ps_ratio|1.0497|2019-04-25/ps_ratio|1.0473|2019-04-26/ps_ratio|1.0666|2019-04-29/ps_ratio|1.0822|2019-04-30/ps_ratio|1.081|2019-05-01/ps_ratio|1.0485|2019-05-02/ps_ratio|1.0738|2019-05-03/ps_ratio|1.0642|2019-05-06/ps_ratio|1.1087|2019-05-07/ps_ratio|1.2494|2019-05-08/ps_ratio|1.2758|2019-05-09/ps_ratio|1.2445|2019-05-10/ps_ratio|1.2866|2019-05-13/ps_ratio|1.3419|2019-05-14/ps_ratio|1.3227|2019-05-15/ps_ratio|1.3227|2019-05-16/ps_ratio|1.3792|2019-05-17/ps_ratio|1.2914|2019-05-20/ps_ratio|1.3287|2019-05-21/ps_ratio|1.3407|2019-05-22/ps_ratio|1.3684|2019-05-23/ps_ratio|1.3275|2019-05-24/ps_ratio|1.3203|2019-05-28/ps_ratio|1.3119|2019-05-29/ps_ratio|1.3191|2019-05-30/ps_ratio|1.3335|2019-05-31/ps_ratio|1.3636|2019-04-01/price_to_book_value|4.7669|2019-04-02/price_to_book_value|4.8704|2019-04-03/price_to_book_value|5.1443|2019-04-04/price_to_book_value|5.053|2019-04-05/price_to_book_value|5.0591|2019-04-08/price_to_book_value|4.9678|2019-04-09/price_to_book_value|4.8643|2019-04-10/price_to_book_value|5.0652|2019-04-11/price_to_book_value|5.0226|2019-04-12/price_to_book_value|5.1322|2019-04-15/price_to_book_value|5.1443|2019-04-16/price_to_book_value|5.1748|2019-04-17/price_to_book_value|5.2357|2019-04-18/price_to_book_value|5.1991|2019-04-22/price_to_book_value|5.1748|2019-04-23/price_to_book_value|5.2343|2019-04-24/price_to_book_value|5.3259|2019-04-25/price_to_book_value|5.3136|2019-04-26/price_to_book_value|5.4113|2019-04-29/price_to_book_value|5.4906|2019-04-30/price_to_book_value|5.4854|2019-05-01/price_to_book_value|5.3206|2019-05-02/price_to_book_value|5.4488|2019-05-03/price_to_book_value|5.4|2019-05-06/price_to_book_value|5.6257|2019-05-07/price_to_book_value|6.3396|2019-05-08/price_to_book_value|6.4739|2019-05-09/price_to_book_value|6.3152|2019-05-10/price_to_book_value|6.5288|2019-05-13/price_to_book_value|6.8095|2019-05-14/price_to_book_value|6.7118|2019-05-15/price_to_book_value|6.7118|2019-05-16/price_to_book_value|6.9986|2019-05-17/price_to_book_value|6.5532|2019-05-20/price_to_book_value|6.7423|2019-05-21/price_to_book_value|6.8034|2019-05-22/price_to_book_value|6.9437|2019-05-23/price_to_book_value|6.7362|2019-05-24/price_to_book_value|6.6996|2019-05-28/price_to_book_value|6.6569|2019-05-29/price_to_book_value|6.6935|2019-05-30/price_to_book_value|6.7667|2019-05-31/price_to_book_value|6.9193|2019-04-01/peg_ratio|-0.002|2019-04-02/peg_ratio|-0.0021|2019-04-03/peg_ratio|-0.0022|2019-04-04/peg_ratio|-0.0021|2019-04-05/peg_ratio|-0.0021|2019-04-08/peg_ratio|-0.0021|2019-04-09/peg_ratio|-0.0021|2019-04-10/peg_ratio|-0.0021|2019-04-11/peg_ratio|-0.0021|2019-04-12/peg_ratio|-0.0022|2019-04-15/peg_ratio|-0.0022|2019-04-16/peg_ratio|-0.0022|2019-04-17/peg_ratio|-0.0022|2019-04-18/peg_ratio|-0.0022|2019-04-22/peg_ratio|-0.0022|2019-04-23/peg_ratio|-0.0022|2019-04-24/peg_ratio|-0.0023|2019-04-25/peg_ratio|-0.0022|2019-04-26/peg_ratio|-0.0023|2019-04-29/peg_ratio|-0.0023|2019-04-30/peg_ratio|-0.0023|2019-05-01/peg_ratio|-0.0022|2019-05-02/peg_ratio|-0.0023|2019-05-03/peg_ratio|-0.0023|2019-05-06/peg_ratio|-0.0024|2019-05-07/peg_ratio|-0.0027|2019-05-08/peg_ratio|-0.0027|2019-05-09/peg_ratio|-0.0027|2019-05-10/peg_ratio|-0.0028|2019-05-13/peg_ratio|-0.0029|2019-05-14/peg_ratio|-0.0028|2019-05-15/peg_ratio|-0.0028|2019-05-16/peg_ratio|-0.003|2019-05-17/peg_ratio|-0.0028|2019-05-20/peg_ratio|-0.0028|2019-05-21/peg_ratio|-0.0029|2019-05-22/peg_ratio|-0.0029|2019-05-23/peg_ratio|-0.0028|2019-05-24/peg_ratio|-0.0028|2019-05-28/peg_ratio|-0.0028|2019-05-29/peg_ratio|-0.0028|2019-05-30/peg_ratio|-0.0029|2019-05-31/peg_ratio|-0.0029|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0445|2019-04-30/percent_of_shares_outstanding|2.3656|2019-05-15/percent_of_shares_outstanding|1.9315|2019-05-31/percent_of_shares_outstanding|2.1291|2019-04-01/price|7.83|2019-04-02/price|8|2019-04-03/price|8.45|2019-04-04/price|8.3|2019-04-05/price|8.31|2019-04-08/price|8.16|2019-04-09/price|7.99|2019-04-10/price|8.32|2019-04-11/price|8.25|2019-04-12/price|8.43|2019-04-15/price|8.45|2019-04-16/price|8.5|2019-04-17/price|8.6|2019-04-18/price|8.54|2019-04-22/price|8.5|2019-04-23/price|8.58|2019-04-24/price|8.73|2019-04-25/price|8.71|2019-04-26/price|8.87|2019-04-29/price|9|2019-04-30/price|8.99|2019-05-01/price|8.72|2019-05-02/price|8.93|2019-05-03/price|8.85|2019-05-06/price|9.22|2019-05-07/price|10.39|2019-05-08/price|10.61|2019-05-09/price|10.35|2019-05-10/price|10.7|2019-05-13/price|11.16|2019-05-14/price|11|2019-05-15/price|11|2019-05-16/price|11.47|2019-05-17/price|10.74|2019-05-20/price|11.05|2019-05-21/price|11.15|2019-05-22/price|11.38|2019-05-23/price|11.04|2019-05-24/price|10.98|2019-05-28/price|10.91|2019-05-29/price|10.97|2019-05-30/price|11.09|2019-05-31/price|11.34|2019-04-01/total_return_price|7.83|2019-04-02/total_return_price|8|2019-04-03/total_return_price|8.45|2019-04-04/total_return_price|8.3|2019-04-05/total_return_price|8.31|2019-04-08/total_return_price|8.16|2019-04-09/total_return_price|7.99|2019-04-10/total_return_price|8.32|2019-04-11/total_return_price|8.25|2019-04-12/total_return_price|8.43|2019-04-15/total_return_price|8.45|2019-04-16/total_return_price|8.5|2019-04-17/total_return_price|8.6|2019-04-18/total_return_price|8.54|2019-04-22/total_return_price|8.5|2019-04-23/total_return_price|8.58|2019-04-24/total_return_price|8.73|2019-04-25/total_return_price|8.71|2019-04-26/total_return_price|8.87|2019-04-29/total_return_price|9|2019-04-30/total_return_price|8.99|2019-05-01/total_return_price|8.72|2019-05-02/total_return_price|8.93|2019-05-03/total_return_price|8.85|2019-05-06/total_return_price|9.22|2019-05-07/total_return_price|10.39|2019-05-08/total_return_price|10.61|2019-05-09/total_return_price|10.35|2019-05-10/total_return_price|10.7|2019-05-13/total_return_price|11.16|2019-05-14/total_return_price|11|2019-05-15/total_return_price|11|2019-05-16/total_return_price|11.47|2019-05-17/total_return_price|10.74|2019-05-20/total_return_price|11.05|2019-05-21/total_return_price|11.15|2019-05-22/total_return_price|11.38|2019-05-23/total_return_price|11.04|2019-05-24/total_return_price|10.98|2019-05-28/total_return_price|10.91|2019-05-29/total_return_price|10.97|2019-05-30/total_return_price|11.09|2019-05-31/total_return_price|11.34|2019-04-01/enterprise_value|161.4699|2019-04-02/enterprise_value|165.7946|2019-04-03/enterprise_value|177.2422|2019-04-04/enterprise_value|173.4264|2019-04-05/enterprise_value|173.6808|2019-04-08/enterprise_value|169.8649|2019-04-09/enterprise_value|165.5402|2019-04-10/enterprise_value|173.9351|2019-04-11/enterprise_value|172.1544|2019-04-12/enterprise_value|176.7335|2019-04-15/enterprise_value|177.2422|2019-04-16/enterprise_value|178.5142|2019-04-17/enterprise_value|181.0581|2019-04-18/enterprise_value|179.5318|2019-04-22/enterprise_value|178.5142|2019-04-23/enterprise_value|181.0032|2019-04-24/enterprise_value|184.827|2019-04-25/enterprise_value|184.3172|2019-04-26/enterprise_value|188.3959|2019-04-29/enterprise_value|191.7099|2019-04-30/enterprise_value|191.4936|2019-05-01/enterprise_value|184.6096|2019-05-02/enterprise_value|189.9639|2019-05-03/enterprise_value|187.9241|2019-05-06/enterprise_value|197.3578|2019-05-07/enterprise_value|227.1886|2019-05-08/enterprise_value|232.7978|2019-05-09/enterprise_value|226.1687|2019-05-10/enterprise_value|235.0925|2019-05-13/enterprise_value|246.8208|2019-05-14/enterprise_value|242.7414|2019-05-15/enterprise_value|242.7414|2019-05-16/enterprise_value|254.7247|2019-05-17/enterprise_value|236.1123|2019-05-20/enterprise_value|244.0162|2019-05-21/enterprise_value|246.5659|2019-05-22/enterprise_value|252.43|2019-05-23/enterprise_value|243.7613|2019-05-24/enterprise_value|242.2315|2019-05-28/enterprise_value|240.4467|2019-05-29/enterprise_value|241.9765|2019-05-30/enterprise_value|245.0361|2019-05-31/enterprise_value|251.4102
russ2000_0333|EVER|201906|62.699|37.123||5.04||24.743|23.568|1.175||43.699|-106.248||1.5715|-17.4199|-34.7563|4.3495|1.7259|||-0.0034|0|0|-15.2797|2.9948|25.579|-0.08||55.667|52.163|50.005|-1.974|-1.974|0.184|13|13|297.6881|13.5|2019-07-01/ev_revenues|1.6395|2019-07-02/ev_revenues|1.6653|2019-07-03/ev_revenues|1.6463|2019-07-05/ev_revenues|1.6368|2019-07-08/ev_revenues|1.6735|2019-07-09/ev_revenues|1.6613|2019-07-10/ev_revenues|1.7007|2019-07-11/ev_revenues|1.7143|2019-07-12/ev_revenues|1.7388|2019-07-15/ev_revenues|1.6626|2019-07-16/ev_revenues|1.7129|2019-07-17/ev_revenues|1.7673|2019-07-18/ev_revenues|1.7673|2019-07-19/ev_revenues|1.7714|2019-07-22/ev_revenues|1.804|2019-07-23/ev_revenues|1.8013|2019-07-24/ev_revenues|1.8217|2019-07-25/ev_revenues|1.7972|2019-07-26/ev_revenues|1.8679|2019-07-29/ev_revenues|1.8339|2019-07-30/ev_revenues|1.838|2019-07-31/ev_revenues|1.8298|2019-08-01/ev_revenues|1.7726|2019-08-02/ev_revenues|1.7113|2019-08-05/ev_revenues|1.6023|2019-08-06/ev_revenues|2.4878|2019-08-07/ev_revenues|2.4483|2019-08-08/ev_revenues|2.5164|2019-08-09/ev_revenues|2.5355|2019-08-12/ev_revenues|2.5042|2019-08-13/ev_revenues|2.7099|2019-08-14/ev_revenues|2.5423|2019-08-15/ev_revenues|2.4987|2019-08-16/ev_revenues|2.7044|2019-08-19/ev_revenues|2.8175|2019-08-20/ev_revenues|3.094|2019-08-21/ev_revenues|3.1022|2019-08-22/ev_revenues|2.9183|2019-08-23/ev_revenues|2.8556|2019-08-26/ev_revenues|2.9101|2019-08-27/ev_revenues|2.7807|2019-08-28/ev_revenues|2.8556|2019-08-29/ev_revenues|2.8352|2019-08-30/ev_revenues|2.8543|2019-07-01/ev_free_cash_flow|-36.2598|2019-07-02/ev_free_cash_flow|-36.8312|2019-07-03/ev_free_cash_flow|-36.4102|2019-07-05/ev_free_cash_flow|-36.1997|2019-07-08/ev_free_cash_flow|-37.0116|2019-07-09/ev_free_cash_flow|-36.7409|2019-07-10/ev_free_cash_flow|-37.613|2019-07-11/ev_free_cash_flow|-37.9137|2019-07-12/ev_free_cash_flow|-38.4549|2019-07-15/ev_free_cash_flow|-36.771|2019-07-16/ev_free_cash_flow|-37.8836|2019-07-17/ev_free_cash_flow|-39.0864|2019-07-18/ev_free_cash_flow|-39.0864|2019-07-19/ev_free_cash_flow|-39.1766|2019-07-22/ev_free_cash_flow|-39.8983|2019-07-23/ev_free_cash_flow|-39.8381|2019-07-24/ev_free_cash_flow|-40.2892|2019-07-25/ev_free_cash_flow|-39.7479|2019-07-26/ev_free_cash_flow|-41.3115|2019-07-29/ev_free_cash_flow|-40.5598|2019-07-30/ev_free_cash_flow|-40.65|2019-07-31/ev_free_cash_flow|-40.4686|2019-08-01/ev_free_cash_flow|-39.2032|2019-08-02/ev_free_cash_flow|-37.8473|2019-08-05/ev_free_cash_flow|-35.437|2019-08-06/ev_free_cash_flow|-55.0213|2019-08-07/ev_free_cash_flow|-54.1475|2019-08-08/ev_free_cash_flow|-55.654|2019-08-09/ev_free_cash_flow|-56.0758|2019-08-12/ev_free_cash_flow|-55.3828|2019-08-13/ev_free_cash_flow|-59.9324|2019-08-14/ev_free_cash_flow|-56.2265|2019-08-15/ev_free_cash_flow|-55.2623|2019-08-16/ev_free_cash_flow|-59.8119|2019-08-19/ev_free_cash_flow|-62.3127|2019-08-20/ev_free_cash_flow|-68.429|2019-08-21/ev_free_cash_flow|-68.6098|2019-08-22/ev_free_cash_flow|-64.5423|2019-08-23/ev_free_cash_flow|-63.1563|2019-08-26/ev_free_cash_flow|-64.3615|2019-08-27/ev_free_cash_flow|-61.4992|2019-08-28/ev_free_cash_flow|-63.1563|2019-08-29/ev_free_cash_flow|-62.7043|2019-08-30/ev_free_cash_flow|-63.1262|2019-07-01/ps_ratio|1.7923|2019-07-02/ps_ratio|1.8175|2019-07-03/ps_ratio|1.7989|2019-07-05/ps_ratio|1.7896|2019-07-08/ps_ratio|1.8255|2019-07-09/ps_ratio|1.8135|2019-07-10/ps_ratio|1.852|2019-07-11/ps_ratio|1.8653|2019-07-12/ps_ratio|1.8892|2019-07-15/ps_ratio|1.8149|2019-07-16/ps_ratio|1.864|2019-07-17/ps_ratio|1.9171|2019-07-18/ps_ratio|1.9171|2019-07-19/ps_ratio|1.9211|2019-07-22/ps_ratio|1.9529|2019-07-23/ps_ratio|1.9503|2019-07-24/ps_ratio|1.9702|2019-07-25/ps_ratio|1.9463|2019-07-26/ps_ratio|2.0153|2019-07-29/ps_ratio|1.9821|2019-07-30/ps_ratio|1.9861|2019-07-31/ps_ratio|1.9742|2019-08-01/ps_ratio|1.9184|2019-08-02/ps_ratio|1.8587|2019-08-05/ps_ratio|1.7525|2019-08-06/ps_ratio|2.6154|2019-08-07/ps_ratio|2.5769|2019-08-08/ps_ratio|2.6433|2019-08-09/ps_ratio|2.6619|2019-08-12/ps_ratio|2.6314|2019-08-13/ps_ratio|2.8318|2019-08-14/ps_ratio|2.6685|2019-08-15/ps_ratio|2.626|2019-08-16/ps_ratio|2.8265|2019-08-19/ps_ratio|2.9367|2019-08-20/ps_ratio|3.2062|2019-08-21/ps_ratio|3.2142|2019-08-22/ps_ratio|3.035|2019-08-23/ps_ratio|2.9739|2019-08-26/ps_ratio|3.027|2019-08-27/ps_ratio|2.9009|2019-08-28/ps_ratio|2.9739|2019-08-29/ps_ratio|2.954|2019-08-30/ps_ratio|2.9726|2019-07-01/price_to_book_value|7.9564|2019-07-02/price_to_book_value|8.0684|2019-07-03/price_to_book_value|7.9859|2019-07-05/price_to_book_value|7.9447|2019-07-08/price_to_book_value|8.1038|2019-07-09/price_to_book_value|8.0507|2019-07-10/price_to_book_value|8.2217|2019-07-11/price_to_book_value|8.2806|2019-07-12/price_to_book_value|8.3867|2019-07-15/price_to_book_value|8.0566|2019-07-16/price_to_book_value|8.2747|2019-07-17/price_to_book_value|8.5104|2019-07-18/price_to_book_value|8.5104|2019-07-19/price_to_book_value|8.5281|2019-07-22/price_to_book_value|8.6696|2019-07-23/price_to_book_value|8.6578|2019-07-24/price_to_book_value|8.7462|2019-07-25/price_to_book_value|8.6401|2019-07-26/price_to_book_value|8.9466|2019-07-29/price_to_book_value|8.7992|2019-07-30/price_to_book_value|8.8169|2019-07-31/price_to_book_value|8.7814|2019-08-01/price_to_book_value|8.5333|2019-08-02/price_to_book_value|8.2676|2019-08-05/price_to_book_value|7.7952|2019-08-06/price_to_book_value|11.6337|2019-08-07/price_to_book_value|11.4624|2019-08-08/price_to_book_value|11.7577|2019-08-09/price_to_book_value|11.8404|2019-08-12/price_to_book_value|11.7045|2019-08-13/price_to_book_value|12.5963|2019-08-14/price_to_book_value|11.8699|2019-08-15/price_to_book_value|11.6809|2019-08-16/price_to_book_value|12.5726|2019-08-19/price_to_book_value|13.0628|2019-08-20/price_to_book_value|14.2616|2019-08-21/price_to_book_value|14.297|2019-08-22/price_to_book_value|13.4998|2019-08-23/price_to_book_value|13.2281|2019-08-26/price_to_book_value|13.4644|2019-08-27/price_to_book_value|12.9033|2019-08-28/price_to_book_value|13.2281|2019-08-29/price_to_book_value|13.1396|2019-08-30/price_to_book_value|13.2222|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.9834|2019-07-31/percent_of_shares_outstanding|3.7935|2019-08-15/percent_of_shares_outstanding|3.7564|2019-08-30/percent_of_shares_outstanding|4.1678|2019-07-01/price|13.5|2019-07-02/price|13.69|2019-07-03/price|13.55|2019-07-05/price|13.48|2019-07-08/price|13.75|2019-07-09/price|13.66|2019-07-10/price|13.95|2019-07-11/price|14.05|2019-07-12/price|14.23|2019-07-15/price|13.67|2019-07-16/price|14.04|2019-07-17/price|14.44|2019-07-18/price|14.44|2019-07-19/price|14.47|2019-07-22/price|14.71|2019-07-23/price|14.69|2019-07-24/price|14.84|2019-07-25/price|14.66|2019-07-26/price|15.18|2019-07-29/price|14.93|2019-07-30/price|14.96|2019-07-31/price|14.87|2019-08-01/price|14.45|2019-08-02/price|14|2019-08-05/price|13.2|2019-08-06/price|19.7|2019-08-07/price|19.41|2019-08-08/price|19.91|2019-08-09/price|20.05|2019-08-12/price|19.82|2019-08-13/price|21.33|2019-08-14/price|20.1|2019-08-15/price|19.78|2019-08-16/price|21.29|2019-08-19/price|22.12|2019-08-20/price|24.15|2019-08-21/price|24.21|2019-08-22/price|22.86|2019-08-23/price|22.4|2019-08-26/price|22.8|2019-08-27/price|21.85|2019-08-28/price|22.4|2019-08-29/price|22.25|2019-08-30/price|22.39|2019-07-01/total_return_price|13.5|2019-07-02/total_return_price|13.69|2019-07-03/total_return_price|13.55|2019-07-05/total_return_price|13.48|2019-07-08/total_return_price|13.75|2019-07-09/total_return_price|13.66|2019-07-10/total_return_price|13.95|2019-07-11/total_return_price|14.05|2019-07-12/total_return_price|14.23|2019-07-15/total_return_price|13.67|2019-07-16/total_return_price|14.04|2019-07-17/total_return_price|14.44|2019-07-18/total_return_price|14.44|2019-07-19/total_return_price|14.47|2019-07-22/total_return_price|14.71|2019-07-23/total_return_price|14.69|2019-07-24/total_return_price|14.84|2019-07-25/total_return_price|14.66|2019-07-26/total_return_price|15.18|2019-07-29/total_return_price|14.93|2019-07-30/total_return_price|14.96|2019-07-31/total_return_price|14.87|2019-08-01/total_return_price|14.45|2019-08-02/total_return_price|14|2019-08-05/total_return_price|13.2|2019-08-06/total_return_price|19.7|2019-08-07/total_return_price|19.41|2019-08-08/total_return_price|19.91|2019-08-09/total_return_price|20.05|2019-08-12/total_return_price|19.82|2019-08-13/total_return_price|21.33|2019-08-14/total_return_price|20.1|2019-08-15/total_return_price|19.78|2019-08-16/total_return_price|21.29|2019-08-19/total_return_price|22.12|2019-08-20/total_return_price|24.15|2019-08-21/total_return_price|24.21|2019-08-22/total_return_price|22.86|2019-08-23/total_return_price|22.4|2019-08-26/total_return_price|22.8|2019-08-27/total_return_price|21.85|2019-08-28/total_return_price|22.4|2019-08-29/total_return_price|22.25|2019-08-30/total_return_price|22.39|2019-07-01/enterprise_value|310.5654|2019-07-02/enterprise_value|315.4588|2019-07-03/enterprise_value|311.8532|2019-07-05/enterprise_value|310.0504|2019-07-08/enterprise_value|317.0041|2019-07-09/enterprise_value|314.6862|2019-07-10/enterprise_value|322.1551|2019-07-11/enterprise_value|324.7305|2019-07-12/enterprise_value|329.3664|2019-07-15/enterprise_value|314.9437|2019-07-16/enterprise_value|324.473|2019-07-17/enterprise_value|334.7749|2019-07-18/enterprise_value|334.7749|2019-07-19/enterprise_value|335.5475|2019-07-22/enterprise_value|341.7286|2019-07-23/enterprise_value|341.2135|2019-07-24/enterprise_value|345.0767|2019-07-25/enterprise_value|340.4409|2019-07-26/enterprise_value|353.8333|2019-07-29/enterprise_value|347.3947|2019-07-30/enterprise_value|348.1673|2019-07-31/enterprise_value|346.6137|2019-08-01/enterprise_value|335.7751|2019-08-02/enterprise_value|324.1624|2019-08-05/enterprise_value|303.5175|2019-08-06/enterprise_value|471.2572|2019-08-07/enterprise_value|463.7734|2019-08-08/enterprise_value|476.6765|2019-08-09/enterprise_value|480.2893|2019-08-12/enterprise_value|474.3539|2019-08-13/enterprise_value|513.3211|2019-08-14/enterprise_value|481.5796|2019-08-15/enterprise_value|473.3217|2019-08-16/enterprise_value|512.2889|2019-08-19/enterprise_value|533.7079|2019-08-20/enterprise_value|586.0943|2019-08-21/enterprise_value|587.6427|2019-08-22/enterprise_value|552.8044|2019-08-23/enterprise_value|540.9336|2019-08-26/enterprise_value|551.2561|2019-08-27/enterprise_value|526.7403|2019-08-28/enterprise_value|540.9336|2019-08-29/enterprise_value|537.0627|2019-08-30/enterprise_value|540.6756
russ2000_0333|EVER|201909|75.067|41.949||5.105||32.556|31.438|1.118||48.314|-106.075||2.3975|-39.2868|437.9011|6.3679|2.5982||11.5271||0|0|0.2508|3.4502|28.6073|0.01||67.112|63.06|57.546|0.173|0.173|0.168|21.34|21.34|514.9716|21.08|2019-10-01/ev_revenues|2.366|2019-10-02/ev_revenues|2.174|2019-10-03/ev_revenues|2.2457|2019-10-04/ev_revenues|2.2153|2019-10-07/ev_revenues|2.2262|2019-10-08/ev_revenues|2.1716|2019-10-09/ev_revenues|2.1728|2019-10-10/ev_revenues|2.1011|2019-10-11/ev_revenues|2.1801|2019-10-14/ev_revenues|2.1254|2019-10-15/ev_revenues|2.1011|2019-10-16/ev_revenues|2.0525|2019-10-17/ev_revenues|2.0914|2019-10-18/ev_revenues|1.9735|2019-10-21/ev_revenues|2.0124|2019-10-22/ev_revenues|1.9431|2019-10-23/ev_revenues|2.0853|2019-10-24/ev_revenues|2.1485|2019-10-25/ev_revenues|2.0938|2019-10-28/ev_revenues|2.146|2019-10-29/ev_revenues|2.1643|2019-10-30/ev_revenues|2.2967|2019-10-31/ev_revenues|2.275|2019-11-01/ev_revenues|2.4515|2019-11-04/ev_revenues|2.4539|2019-11-05/ev_revenues|3.2023|2019-11-06/ev_revenues|3.3678|2019-11-07/ev_revenues|3.4274|2019-11-08/ev_revenues|3.526|2019-11-11/ev_revenues|3.5807|2019-11-12/ev_revenues|3.3447|2019-11-13/ev_revenues|3.3398|2019-11-14/ev_revenues|3.1755|2019-11-15/ev_revenues|3.2546|2019-11-18/ev_revenues|3.285|2019-11-19/ev_revenues|3.4225|2019-11-20/ev_revenues|3.7255|2019-11-21/ev_revenues|3.6112|2019-11-22/ev_revenues|3.7316|2019-11-25/ev_revenues|3.8764|2019-11-26/ev_revenues|4.0797|2019-11-27/ev_revenues|4.0407|2019-11-29/ev_revenues|4.0894|2019-10-01/ev_free_cash_flow|432.1312|2019-10-02/ev_free_cash_flow|397.0682|2019-10-03/ev_free_cash_flow|410.1614|2019-10-04/ev_free_cash_flow|404.6134|2019-10-07/ev_free_cash_flow|406.6107|2019-10-08/ev_free_cash_flow|396.6244|2019-10-09/ev_free_cash_flow|396.8463|2019-10-10/ev_free_cash_flow|383.7532|2019-10-11/ev_free_cash_flow|398.1778|2019-10-14/ev_free_cash_flow|388.1915|2019-10-15/ev_free_cash_flow|383.7532|2019-10-16/ev_free_cash_flow|374.8765|2019-10-17/ev_free_cash_flow|381.9778|2019-10-18/ev_free_cash_flow|360.4518|2019-10-21/ev_free_cash_flow|367.5532|2019-10-22/ev_free_cash_flow|354.9039|2019-10-23/ev_free_cash_flow|380.8683|2019-10-24/ev_free_cash_flow|392.408|2019-10-25/ev_free_cash_flow|382.4217|2019-10-28/ev_free_cash_flow|391.9641|2019-10-29/ev_free_cash_flow|395.2929|2019-10-30/ev_free_cash_flow|419.4819|2019-10-31/ev_free_cash_flow|415.519|2019-11-01/ev_free_cash_flow|447.7469|2019-11-04/ev_free_cash_flow|448.1914|2019-11-05/ev_free_cash_flow|584.8819|2019-11-06/ev_free_cash_flow|615.1094|2019-11-07/ev_free_cash_flow|626.0002|2019-11-08/ev_free_cash_flow|644.0034|2019-11-11/ev_free_cash_flow|654.0051|2019-11-12/ev_free_cash_flow|610.8865|2019-11-13/ev_free_cash_flow|609.9974|2019-11-14/ev_free_cash_flow|579.9922|2019-11-15/ev_free_cash_flow|594.4392|2019-11-18/ev_free_cash_flow|599.9957|2019-11-19/ev_free_cash_flow|625.1112|2019-11-20/ev_free_cash_flow|680.4542|2019-11-21/ev_free_cash_flow|659.5617|2019-11-22/ev_free_cash_flow|681.5655|2019-11-25/ev_free_cash_flow|708.0146|2019-11-26/ev_free_cash_flow|745.1322|2019-11-27/ev_free_cash_flow|738.0198|2019-11-29/ev_free_cash_flow|746.9103|2019-10-01/ps_ratio|2.5666|2019-10-02/ps_ratio|2.3742|2019-10-03/ps_ratio|2.4461|2019-10-04/ps_ratio|2.4156|2019-10-07/ps_ratio|2.4266|2019-10-08/ps_ratio|2.3718|2019-10-09/ps_ratio|2.373|2019-10-10/ps_ratio|2.3012|2019-10-11/ps_ratio|2.3803|2019-10-14/ps_ratio|2.3255|2019-10-15/ps_ratio|2.3012|2019-10-16/ps_ratio|2.2525|2019-10-17/ps_ratio|2.2914|2019-10-18/ps_ratio|2.1733|2019-10-21/ps_ratio|2.2123|2019-10-22/ps_ratio|2.1429|2019-10-23/ps_ratio|2.2853|2019-10-24/ps_ratio|2.3487|2019-10-25/ps_ratio|2.2939|2019-10-28/ps_ratio|2.3462|2019-10-29/ps_ratio|2.3645|2019-10-30/ps_ratio|2.4972|2019-10-31/ps_ratio|2.4716|2019-11-01/ps_ratio|2.6482|2019-11-04/ps_ratio|2.6506|2019-11-05/ps_ratio|3.3994|2019-11-06/ps_ratio|3.565|2019-11-07/ps_ratio|3.6246|2019-11-08/ps_ratio|3.7233|2019-11-11/ps_ratio|3.7781|2019-11-12/ps_ratio|3.5418|2019-11-13/ps_ratio|3.537|2019-11-14/ps_ratio|3.3726|2019-11-15/ps_ratio|3.4518|2019-11-18/ps_ratio|3.4822|2019-11-19/ps_ratio|3.6198|2019-11-20/ps_ratio|3.9229|2019-11-21/ps_ratio|3.8085|2019-11-22/ps_ratio|3.929|2019-11-25/ps_ratio|4.0739|2019-11-26/ps_ratio|4.2772|2019-11-27/ps_ratio|4.2383|2019-11-29/ps_ratio|4.287|2019-10-01/price_to_book_value|11.3867|2019-10-02/price_to_book_value|10.5332|2019-10-03/price_to_book_value|10.8519|2019-10-04/price_to_book_value|10.7169|2019-10-07/price_to_book_value|10.7655|2019-10-08/price_to_book_value|10.5224|2019-10-09/price_to_book_value|10.5278|2019-10-10/price_to_book_value|10.2091|2019-10-11/price_to_book_value|10.5602|2019-10-14/price_to_book_value|10.3171|2019-10-15/price_to_book_value|10.2091|2019-10-16/price_to_book_value|9.993|2019-10-17/price_to_book_value|10.1659|2019-10-18/price_to_book_value|9.6419|2019-10-21/price_to_book_value|9.8148|2019-10-22/price_to_book_value|9.5069|2019-10-23/price_to_book_value|10.1389|2019-10-24/price_to_book_value|10.4198|2019-10-25/price_to_book_value|10.1767|2019-10-28/price_to_book_value|10.409|2019-10-29/price_to_book_value|10.49|2019-10-30/price_to_book_value|11.0788|2019-10-31/price_to_book_value|10.9823|2019-11-01/price_to_book_value|11.7668|2019-11-04/price_to_book_value|11.7776|2019-11-05/price_to_book_value|15.1047|2019-11-06/price_to_book_value|15.8405|2019-11-07/price_to_book_value|16.1056|2019-11-08/price_to_book_value|16.5438|2019-11-11/price_to_book_value|16.7872|2019-11-12/price_to_book_value|15.7377|2019-11-13/price_to_book_value|15.7161|2019-11-14/price_to_book_value|14.9857|2019-11-15/price_to_book_value|15.3374|2019-11-18/price_to_book_value|15.4726|2019-11-19/price_to_book_value|16.0839|2019-11-20/price_to_book_value|17.431|2019-11-21/price_to_book_value|16.9225|2019-11-22/price_to_book_value|17.4581|2019-11-25/price_to_book_value|18.1019|2019-11-26/price_to_book_value|19.0053|2019-11-27/price_to_book_value|18.8322|2019-11-29/price_to_book_value|19.0486|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.5216|2019-10-31/percent_of_shares_outstanding|4.5986|2019-11-15/percent_of_shares_outstanding|3.3576|2019-11-29/percent_of_shares_outstanding|4.6484|2019-10-01/price|21.08|2019-10-02/price|19.5|2019-10-03/price|20.09|2019-10-04/price|19.84|2019-10-07/price|19.93|2019-10-08/price|19.48|2019-10-09/price|19.49|2019-10-10/price|18.9|2019-10-11/price|19.55|2019-10-14/price|19.1|2019-10-15/price|18.9|2019-10-16/price|18.5|2019-10-17/price|18.82|2019-10-18/price|17.85|2019-10-21/price|18.17|2019-10-22/price|17.6|2019-10-23/price|18.77|2019-10-24/price|19.29|2019-10-25/price|18.84|2019-10-28/price|19.27|2019-10-29/price|19.42|2019-10-30/price|20.51|2019-10-31/price|20.3|2019-11-01/price|21.75|2019-11-04/price|21.77|2019-11-05/price|27.92|2019-11-06/price|29.28|2019-11-07/price|29.77|2019-11-08/price|30.58|2019-11-11/price|31.03|2019-11-12/price|29.09|2019-11-13/price|29.05|2019-11-14/price|27.7|2019-11-15/price|28.35|2019-11-18/price|28.6|2019-11-19/price|29.73|2019-11-20/price|32.22|2019-11-21/price|31.28|2019-11-22/price|32.27|2019-11-25/price|33.46|2019-11-26/price|35.13|2019-11-27/price|34.81|2019-11-29/price|35.21|2019-10-01/total_return_price|21.08|2019-10-02/total_return_price|19.5|2019-10-03/total_return_price|20.09|2019-10-04/total_return_price|19.84|2019-10-07/total_return_price|19.93|2019-10-08/total_return_price|19.48|2019-10-09/total_return_price|19.49|2019-10-10/total_return_price|18.9|2019-10-11/total_return_price|19.55|2019-10-14/total_return_price|19.1|2019-10-15/total_return_price|18.9|2019-10-16/total_return_price|18.5|2019-10-17/total_return_price|18.82|2019-10-18/total_return_price|17.85|2019-10-21/total_return_price|18.17|2019-10-22/total_return_price|17.6|2019-10-23/total_return_price|18.77|2019-10-24/total_return_price|19.29|2019-10-25/total_return_price|18.84|2019-10-28/total_return_price|19.27|2019-10-29/total_return_price|19.42|2019-10-30/total_return_price|20.51|2019-10-31/total_return_price|20.3|2019-11-01/total_return_price|21.75|2019-11-04/total_return_price|21.77|2019-11-05/total_return_price|27.92|2019-11-06/total_return_price|29.28|2019-11-07/total_return_price|29.77|2019-11-08/total_return_price|30.58|2019-11-11/total_return_price|31.03|2019-11-12/total_return_price|29.09|2019-11-13/total_return_price|29.05|2019-11-14/total_return_price|27.7|2019-11-15/total_return_price|28.35|2019-11-18/total_return_price|28.6|2019-11-19/total_return_price|29.73|2019-11-20/total_return_price|32.22|2019-11-21/total_return_price|31.28|2019-11-22/total_return_price|32.27|2019-11-25/total_return_price|33.46|2019-11-26/total_return_price|35.13|2019-11-27/total_return_price|34.81|2019-11-29/total_return_price|35.21|2019-10-01/enterprise_value|508.1863|2019-10-02/enterprise_value|466.9522|2019-10-03/enterprise_value|482.3498|2019-10-04/enterprise_value|475.8254|2019-10-07/enterprise_value|478.1742|2019-10-08/enterprise_value|466.4303|2019-10-09/enterprise_value|466.6913|2019-10-10/enterprise_value|451.2938|2019-10-11/enterprise_value|468.2571|2019-10-14/enterprise_value|456.5132|2019-10-15/enterprise_value|451.2938|2019-10-16/enterprise_value|440.8548|2019-10-17/enterprise_value|449.206|2019-10-18/enterprise_value|423.8914|2019-10-21/enterprise_value|432.2426|2019-10-22/enterprise_value|417.367|2019-10-23/enterprise_value|447.9011|2019-10-24/enterprise_value|461.4718|2019-10-25/enterprise_value|449.7279|2019-10-28/enterprise_value|460.9498|2019-10-29/enterprise_value|464.8644|2019-10-30/enterprise_value|493.3107|2019-10-31/enterprise_value|488.6504|2019-11-01/enterprise_value|526.5503|2019-11-04/enterprise_value|527.0731|2019-11-05/enterprise_value|687.8212|2019-11-06/enterprise_value|723.3687|2019-11-07/enterprise_value|736.1763|2019-11-08/enterprise_value|757.348|2019-11-11/enterprise_value|769.11|2019-11-12/enterprise_value|718.4025|2019-11-13/enterprise_value|717.357|2019-11-14/enterprise_value|682.0708|2019-11-15/enterprise_value|699.0605|2019-11-18/enterprise_value|705.5949|2019-11-19/enterprise_value|735.1308|2019-11-20/enterprise_value|800.2141|2019-11-21/enterprise_value|775.6445|2019-11-22/enterprise_value|801.521|2019-11-25/enterprise_value|832.6251|2019-11-26/enterprise_value|876.2754|2019-11-27/enterprise_value|867.9113|2019-11-29/enterprise_value|878.3665
russ2000_0333|EVER|201912|85.333|46.054||5.197||39.451|38.389|1.062||51.77|-107.009||3.4649|-121.1322|599.5119|9.4507|3.649||17.5421||0|0|0|11.0542|26.2453|-0.04||73.799|69.118|63.517|-0.934|-0.934|0.133|34.35|34.35|862.0982|33.79|2020-01-02/ev_revenues|3.4054|2020-01-03/ev_revenues|3.4744|2020-01-06/ev_revenues|3.0622|2020-01-07/ev_revenues|3.1323|2020-01-08/ev_revenues|3.0175|2020-01-09/ev_revenues|3.0345|2020-01-10/ev_revenues|3.0101|2020-01-13/ev_revenues|3.0696|2020-01-14/ev_revenues|3.0632|2020-01-15/ev_revenues|3.1036|2020-01-16/ev_revenues|3.0196|2020-01-17/ev_revenues|3.2258|2020-01-21/ev_revenues|3.3735|2020-01-22/ev_revenues|3.7698|2020-01-23/ev_revenues|3.9898|2020-01-24/ev_revenues|3.8973|2020-01-27/ev_revenues|3.8293|2020-01-28/ev_revenues|3.7953|2020-01-29/ev_revenues|3.8548|2020-01-30/ev_revenues|3.7305|2020-01-31/ev_revenues|3.7135|2020-02-03/ev_revenues|3.8718|2020-02-04/ev_revenues|3.9898|2020-02-05/ev_revenues|3.9675|2020-02-06/ev_revenues|4.0238|2020-02-07/ev_revenues|4.1885|2020-02-10/ev_revenues|4.3447|2020-02-11/ev_revenues|4.1715|2020-02-12/ev_revenues|4.0663|2020-02-13/ev_revenues|4.0992|2020-02-14/ev_revenues|4.1736|2020-02-18/ev_revenues|4.3521|2020-02-19/ev_revenues|4.4637|2020-02-20/ev_revenues|4.6146|2020-02-21/ev_revenues|4.7718|2020-02-24/ev_revenues|4.6752|2020-02-25/ev_revenues|4.0663|2020-02-26/ev_revenues|3.977|2020-02-27/ev_revenues|3.8782|2020-02-28/ev_revenues|4.1311|2020-01-02/ev_free_cash_flow|589.2161|2020-01-03/ev_free_cash_flow|601.1666|2020-01-06/ev_free_cash_flow|529.8313|2020-01-07/ev_free_cash_flow|541.9656|2020-01-08/ev_free_cash_flow|522.1094|2020-01-09/ev_free_cash_flow|525.0511|2020-01-10/ev_free_cash_flow|520.8224|2020-01-13/ev_free_cash_flow|531.1183|2020-01-14/ev_free_cash_flow|530.0151|2020-01-15/ev_free_cash_flow|537.0016|2020-01-16/ev_free_cash_flow|522.4771|2020-01-17/ev_free_cash_flow|558.1448|2020-01-21/ev_free_cash_flow|583.7005|2020-01-22/ev_free_cash_flow|652.278|2020-01-23/ev_free_cash_flow|690.3358|2020-01-24/ev_free_cash_flow|674.3405|2020-01-27/ev_free_cash_flow|662.5738|2020-01-28/ev_free_cash_flow|656.6905|2020-01-29/ev_free_cash_flow|666.9863|2020-01-30/ev_free_cash_flow|645.4754|2020-01-31/ev_free_cash_flow|642.5338|2020-02-03/ev_free_cash_flow|669.928|2020-02-04/ev_free_cash_flow|690.3358|2020-02-05/ev_free_cash_flow|686.4749|2020-02-06/ev_free_cash_flow|696.2191|2020-02-07/ev_free_cash_flow|724.7165|2020-02-10/ev_free_cash_flow|751.743|2020-02-11/ev_free_cash_flow|721.7748|2020-02-12/ev_free_cash_flow|703.5733|2020-02-13/ev_free_cash_flow|709.2728|2020-02-14/ev_free_cash_flow|722.1425|2020-02-18/ev_free_cash_flow|753.03|2020-02-19/ev_free_cash_flow|772.3347|2020-02-20/ev_free_cash_flow|798.4419|2020-02-21/ev_free_cash_flow|825.6523|2020-02-24/ev_free_cash_flow|808.9216|2020-02-25/ev_free_cash_flow|703.5733|2020-02-26/ev_free_cash_flow|688.1296|2020-02-27/ev_free_cash_flow|671.0311|2020-02-28/ev_free_cash_flow|714.7884|2020-01-02/ps_ratio|3.5895|2020-01-03/ps_ratio|3.6586|2020-01-06/ps_ratio|3.2464|2020-01-07/ps_ratio|3.3165|2020-01-08/ps_ratio|3.2018|2020-01-09/ps_ratio|3.2188|2020-01-10/ps_ratio|3.1944|2020-01-13/ps_ratio|3.2539|2020-01-14/ps_ratio|3.2475|2020-01-15/ps_ratio|3.2878|2020-01-16/ps_ratio|3.2039|2020-01-17/ps_ratio|3.41|2020-01-21/ps_ratio|3.5577|2020-01-22/ps_ratio|3.9539|2020-01-23/ps_ratio|4.1738|2020-01-24/ps_ratio|4.0814|2020-01-27/ps_ratio|4.0134|2020-01-28/ps_ratio|3.9794|2020-01-29/ps_ratio|4.0389|2020-01-30/ps_ratio|3.9146|2020-01-31/ps_ratio|3.8976|2020-02-03/ps_ratio|4.0559|2020-02-04/ps_ratio|4.1738|2020-02-05/ps_ratio|4.1515|2020-02-06/ps_ratio|4.2078|2020-02-07/ps_ratio|4.3725|2020-02-10/ps_ratio|4.5286|2020-02-11/ps_ratio|4.3555|2020-02-12/ps_ratio|4.2503|2020-02-13/ps_ratio|4.2832|2020-02-14/ps_ratio|4.3576|2020-02-18/ps_ratio|4.5361|2020-02-19/ps_ratio|4.6476|2020-02-20/ps_ratio|4.7984|2020-02-21/ps_ratio|4.9557|2020-02-24/ps_ratio|4.859|2020-02-25/ps_ratio|4.2503|2020-02-26/ps_ratio|4.1611|2020-02-27/ps_ratio|4.0623|2020-02-28/ps_ratio|4.3151|2020-01-02/price_to_book_value|17.2561|2020-01-03/price_to_book_value|17.588|2020-01-06/price_to_book_value|15.6066|2020-01-07/price_to_book_value|15.9436|2020-01-08/price_to_book_value|15.3921|2020-01-09/price_to_book_value|15.4738|2020-01-10/price_to_book_value|15.3563|2020-01-13/price_to_book_value|15.6423|2020-01-14/price_to_book_value|15.6117|2020-01-15/price_to_book_value|15.8057|2020-01-16/price_to_book_value|15.4023|2020-01-17/price_to_book_value|16.393|2020-01-21/price_to_book_value|17.1029|2020-01-22/price_to_book_value|19.0077|2020-01-23/price_to_book_value|20.0648|2020-01-24/price_to_book_value|19.6205|2020-01-27/price_to_book_value|19.2937|2020-01-28/price_to_book_value|19.1303|2020-01-29/price_to_book_value|19.4163|2020-01-30/price_to_book_value|18.8188|2020-01-31/price_to_book_value|18.7371|2020-02-03/price_to_book_value|19.498|2020-02-04/price_to_book_value|20.0648|2020-02-05/price_to_book_value|19.9576|2020-02-06/price_to_book_value|20.2283|2020-02-07/price_to_book_value|21.0198|2020-02-10/price_to_book_value|21.7705|2020-02-11/price_to_book_value|20.9381|2020-02-12/price_to_book_value|20.4325|2020-02-13/price_to_book_value|20.5908|2020-02-14/price_to_book_value|20.9483|2020-02-18/price_to_book_value|21.8063|2020-02-19/price_to_book_value|22.3425|2020-02-20/price_to_book_value|23.0677|2020-02-21/price_to_book_value|23.8235|2020-02-24/price_to_book_value|23.3588|2020-02-25/price_to_book_value|20.4325|2020-02-26/price_to_book_value|20.0036|2020-02-27/price_to_book_value|19.5286|2020-02-28/price_to_book_value|20.7441|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.9766|2020-01-31/percent_of_shares_outstanding|13.672|2020-02-14/percent_of_shares_outstanding|13.3636|2020-02-28/percent_of_shares_outstanding|11.3637|2020-01-02/price|33.79|2020-01-03/price|34.44|2020-01-06/price|30.56|2020-01-07/price|31.22|2020-01-08/price|30.14|2020-01-09/price|30.3|2020-01-10/price|30.07|2020-01-13/price|30.63|2020-01-14/price|30.57|2020-01-15/price|30.95|2020-01-16/price|30.16|2020-01-17/price|32.1|2020-01-21/price|33.49|2020-01-22/price|37.22|2020-01-23/price|39.29|2020-01-24/price|38.42|2020-01-27/price|37.78|2020-01-28/price|37.46|2020-01-29/price|38.02|2020-01-30/price|36.85|2020-01-31/price|36.69|2020-02-03/price|38.18|2020-02-04/price|39.29|2020-02-05/price|39.08|2020-02-06/price|39.61|2020-02-07/price|41.16|2020-02-10/price|42.63|2020-02-11/price|41|2020-02-12/price|40.01|2020-02-13/price|40.32|2020-02-14/price|41.02|2020-02-18/price|42.7|2020-02-19/price|43.75|2020-02-20/price|45.17|2020-02-21/price|46.65|2020-02-24/price|45.74|2020-02-25/price|40.01|2020-02-26/price|39.17|2020-02-27/price|38.24|2020-02-28/price|40.62|2020-01-02/total_return_price|33.79|2020-01-03/total_return_price|34.44|2020-01-06/total_return_price|30.56|2020-01-07/total_return_price|31.22|2020-01-08/total_return_price|30.14|2020-01-09/total_return_price|30.3|2020-01-10/total_return_price|30.07|2020-01-13/total_return_price|30.63|2020-01-14/total_return_price|30.57|2020-01-15/total_return_price|30.95|2020-01-16/total_return_price|30.16|2020-01-17/total_return_price|32.1|2020-01-21/total_return_price|33.49|2020-01-22/total_return_price|37.22|2020-01-23/total_return_price|39.29|2020-01-24/total_return_price|38.42|2020-01-27/total_return_price|37.78|2020-01-28/total_return_price|37.46|2020-01-29/total_return_price|38.02|2020-01-30/total_return_price|36.85|2020-01-31/total_return_price|36.69|2020-02-03/total_return_price|38.18|2020-02-04/total_return_price|39.29|2020-02-05/total_return_price|39.08|2020-02-06/total_return_price|39.61|2020-02-07/total_return_price|41.16|2020-02-10/total_return_price|42.63|2020-02-11/total_return_price|41|2020-02-12/total_return_price|40.01|2020-02-13/total_return_price|40.32|2020-02-14/total_return_price|41.02|2020-02-18/total_return_price|42.7|2020-02-19/total_return_price|43.75|2020-02-20/total_return_price|45.17|2020-02-21/total_return_price|46.65|2020-02-24/total_return_price|45.74|2020-02-25/total_return_price|40.01|2020-02-26/total_return_price|39.17|2020-02-27/total_return_price|38.24|2020-02-28/total_return_price|40.62|2020-01-02/enterprise_value|847.2928|2020-01-03/enterprise_value|864.4776|2020-01-06/enterprise_value|761.8974|2020-01-07/enterprise_value|779.3466|2020-01-08/enterprise_value|750.7933|2020-01-09/enterprise_value|755.0235|2020-01-10/enterprise_value|748.9427|2020-01-13/enterprise_value|763.7481|2020-01-14/enterprise_value|762.1618|2020-01-15/enterprise_value|772.2083|2020-01-16/enterprise_value|751.3221|2020-01-17/enterprise_value|802.6122|2020-01-21/enterprise_value|839.3613|2020-01-22/enterprise_value|937.9758|2020-01-23/enterprise_value|992.7029|2020-01-24/enterprise_value|969.7016|2020-01-27/enterprise_value|952.7812|2020-01-28/enterprise_value|944.321|2020-01-29/enterprise_value|959.1264|2020-01-30/enterprise_value|928.1937|2020-01-31/enterprise_value|923.9636|2020-02-03/enterprise_value|963.3565|2020-02-04/enterprise_value|992.7029|2020-02-05/enterprise_value|987.1509|2020-02-06/enterprise_value|1001.1631|2020-02-07/enterprise_value|1042.1423|2020-02-10/enterprise_value|1081.0065|2020-02-11/enterprise_value|1037.9122|2020-02-12/enterprise_value|1011.7384|2020-02-13/enterprise_value|1019.9342|2020-02-14/enterprise_value|1038.441|2020-02-18/enterprise_value|1082.8571|2020-02-19/enterprise_value|1110.6172|2020-02-20/enterprise_value|1148.1595|2020-02-21/enterprise_value|1187.288|2020-02-24/enterprise_value|1163.2293|2020-02-25/enterprise_value|1011.7384|2020-02-26/enterprise_value|989.5303|2020-02-27/enterprise_value|964.9428|2020-02-28/enterprise_value|1027.8657
russ2000_0333|EVER|202003|93.274|50.46||5.236||42.97|41.959|1.011||56.232|-108.451||2.3668|-157.4875|76.2343|6.6312|2.5281||12.5958||0|0|0|10.8082|26.64|-0.05||81.364|76.029|71.223|-1.442|-1.442|0.111|26.25|26.25|657.8254|23.045|2020-04-01/ev_revenues|2.0556|2020-04-02/ev_revenues|2.1561|2020-04-03/ev_revenues|2.1639|2020-04-06/ev_revenues|2.5056|2020-04-07/ev_revenues|2.5114|2020-04-08/ev_revenues|2.7959|2020-04-09/ev_revenues|3.2851|2020-04-13/ev_revenues|2.8455|2020-04-14/ev_revenues|3.1893|2020-04-15/ev_revenues|3.0537|2020-04-16/ev_revenues|3.2067|2020-04-17/ev_revenues|2.9675|2020-04-20/ev_revenues|3.1757|2020-04-21/ev_revenues|3.3297|2020-04-22/ev_revenues|3.503|2020-04-23/ev_revenues|3.7093|2020-04-24/ev_revenues|3.5824|2020-04-27/ev_revenues|3.351|2020-04-28/ev_revenues|3.6076|2020-04-29/ev_revenues|3.7151|2020-04-30/ev_revenues|3.6086|2020-05-01/ev_revenues|3.5191|2020-05-04/ev_revenues|3.698|2020-05-05/ev_revenues|4.5335|2020-05-06/ev_revenues|4.6385|2020-05-07/ev_revenues|4.834|2020-05-08/ev_revenues|4.7183|2020-05-11/ev_revenues|4.6541|2020-05-12/ev_revenues|4.5471|2020-05-13/ev_revenues|4.5452|2020-05-14/ev_revenues|4.6337|2020-05-15/ev_revenues|4.5841|2020-05-18/ev_revenues|4.409|2020-05-19/ev_revenues|4.4284|2020-05-20/ev_revenues|4.4771|2020-05-21/ev_revenues|4.5977|2020-05-22/ev_revenues|4.5841|2020-05-26/ev_revenues|4.3536|2020-05-27/ev_revenues|4.8875|2020-05-28/ev_revenues|4.905|2020-05-29/ev_revenues|5.0626|2020-04-01/ev_free_cash_flow|66.2124|2020-04-02/ev_free_cash_flow|69.4488|2020-04-03/ev_free_cash_flow|69.699|2020-04-06/ev_free_cash_flow|80.7058|2020-04-07/ev_free_cash_flow|80.8934|2020-04-08/ev_free_cash_flow|90.0553|2020-04-09/ev_free_cash_flow|105.815|2020-04-13/ev_free_cash_flow|91.6546|2020-04-14/ev_free_cash_flow|102.7273|2020-04-15/ev_free_cash_flow|98.3606|2020-04-16/ev_free_cash_flow|103.2887|2020-04-17/ev_free_cash_flow|95.5846|2020-04-20/ev_free_cash_flow|102.2906|2020-04-21/ev_free_cash_flow|107.2499|2020-04-22/ev_free_cash_flow|112.8331|2020-04-23/ev_free_cash_flow|119.4767|2020-04-24/ev_free_cash_flow|115.3907|2020-04-27/ev_free_cash_flow|107.9361|2020-04-28/ev_free_cash_flow|116.2017|2020-04-29/ev_free_cash_flow|119.6639|2020-04-30/ev_free_cash_flow|116.2328|2020-05-01/ev_free_cash_flow|113.3508|2020-05-04/ev_free_cash_flow|119.1149|2020-05-05/ev_free_cash_flow|146.0246|2020-05-06/ev_free_cash_flow|149.4079|2020-05-07/ev_free_cash_flow|155.7046|2020-05-08/ev_free_cash_flow|151.9767|2020-05-11/ev_free_cash_flow|149.9092|2020-05-12/ev_free_cash_flow|146.4632|2020-05-13/ev_free_cash_flow|146.4005|2020-05-14/ev_free_cash_flow|149.2513|2020-05-15/ev_free_cash_flow|147.6536|2020-05-18/ev_free_cash_flow|142.0148|2020-05-19/ev_free_cash_flow|142.6413|2020-05-20/ev_free_cash_flow|144.2077|2020-05-21/ev_free_cash_flow|148.0922|2020-05-22/ev_free_cash_flow|147.6536|2020-05-26/ev_free_cash_flow|140.2292|2020-05-27/ev_free_cash_flow|157.4276|2020-05-28/ev_free_cash_flow|157.9915|2020-05-29/ev_free_cash_flow|163.0664|2020-04-01/ps_ratio|2.2194|2020-04-02/ps_ratio|2.3191|2020-04-03/ps_ratio|2.3268|2020-04-06/ps_ratio|2.6658|2020-04-07/ps_ratio|2.6716|2020-04-08/ps_ratio|2.9538|2020-04-09/ps_ratio|3.4391|2020-04-13/ps_ratio|3.0106|2020-04-14/ps_ratio|3.3525|2020-04-15/ps_ratio|3.2176|2020-04-16/ps_ratio|3.3698|2020-04-17/ps_ratio|3.1319|2020-04-20/ps_ratio|3.339|2020-04-21/ps_ratio|3.4921|2020-04-22/ps_ratio|3.6645|2020-04-23/ps_ratio|3.8696|2020-04-24/ps_ratio|3.7435|2020-04-27/ps_ratio|3.5133|2020-04-28/ps_ratio|3.7685|2020-04-29/ps_ratio|3.8754|2020-04-30/ps_ratio|3.7531|2020-05-01/ps_ratio|3.6645|2020-05-04/ps_ratio|3.8417|2020-05-05/ps_ratio|4.669|2020-05-06/ps_ratio|4.773|2020-05-07/ps_ratio|4.9666|2020-05-08/ps_ratio|4.852|2020-05-11/ps_ratio|4.7884|2020-05-12/ps_ratio|4.6825|2020-05-13/ps_ratio|4.6805|2020-05-14/ps_ratio|4.7682|2020-05-15/ps_ratio|4.7191|2020-05-18/ps_ratio|4.5457|2020-05-19/ps_ratio|4.565|2020-05-20/ps_ratio|4.6131|2020-05-21/ps_ratio|4.7326|2020-05-22/ps_ratio|4.7191|2020-05-26/ps_ratio|4.4908|2020-05-27/ps_ratio|5.0195|2020-05-28/ps_ratio|5.0369|2020-05-29/ps_ratio|5.1929|2020-04-01/price_to_book_value|11.0579|2020-04-02/price_to_book_value|11.5545|2020-04-03/price_to_book_value|11.5929|2020-04-06/price_to_book_value|13.2819|2020-04-07/price_to_book_value|13.3107|2020-04-08/price_to_book_value|14.7167|2020-04-09/price_to_book_value|17.135|2020-04-13/price_to_book_value|14.9621|2020-04-14/price_to_book_value|16.6612|2020-04-15/price_to_book_value|15.9911|2020-04-16/price_to_book_value|16.7474|2020-04-17/price_to_book_value|15.5652|2020-04-20/price_to_book_value|16.5942|2020-04-21/price_to_book_value|17.3552|2020-04-22/price_to_book_value|18.212|2020-04-23/price_to_book_value|19.2315|2020-04-24/price_to_book_value|18.6045|2020-04-27/price_to_book_value|17.4605|2020-04-28/price_to_book_value|18.7289|2020-04-29/price_to_book_value|19.2602|2020-04-30/price_to_book_value|18.7337|2020-05-01/price_to_book_value|18.2914|2020-05-04/price_to_book_value|19.176|2020-05-05/price_to_book_value|23.3054|2020-05-06/price_to_book_value|23.8245|2020-05-07/price_to_book_value|24.7908|2020-05-08/price_to_book_value|24.2187|2020-05-11/price_to_book_value|23.9014|2020-05-12/price_to_book_value|23.3727|2020-05-13/price_to_book_value|23.363|2020-05-14/price_to_book_value|23.8005|2020-05-15/price_to_book_value|23.5553|2020-05-18/price_to_book_value|22.69|2020-05-19/price_to_book_value|22.7862|2020-05-20/price_to_book_value|23.0265|2020-05-21/price_to_book_value|23.6226|2020-05-22/price_to_book_value|23.5553|2020-05-26/price_to_book_value|22.416|2020-05-27/price_to_book_value|25.0552|2020-05-28/price_to_book_value|25.1417|2020-05-29/price_to_book_value|25.9205|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.238|2020-04-30/percent_of_shares_outstanding|10.2896|2020-05-15/percent_of_shares_outstanding|9.6144|2020-05-29/percent_of_shares_outstanding|9.0288|2020-04-01/price|23.045|2020-04-02/price|24.08|2020-04-03/price|24.16|2020-04-06/price|27.68|2020-04-07/price|27.74|2020-04-08/price|30.67|2020-04-09/price|35.71|2020-04-13/price|31.26|2020-04-14/price|34.81|2020-04-15/price|33.41|2020-04-16/price|34.99|2020-04-17/price|32.52|2020-04-20/price|34.67|2020-04-21/price|36.26|2020-04-22/price|38.05|2020-04-23/price|40.18|2020-04-24/price|38.87|2020-04-27/price|36.48|2020-04-28/price|39.13|2020-04-29/price|40.24|2020-04-30/price|38.97|2020-05-01/price|38.05|2020-05-04/price|39.89|2020-05-05/price|48.48|2020-05-06/price|49.56|2020-05-07/price|51.57|2020-05-08/price|50.38|2020-05-11/price|49.72|2020-05-12/price|48.62|2020-05-13/price|48.6|2020-05-14/price|49.51|2020-05-15/price|49|2020-05-18/price|47.2|2020-05-19/price|47.4|2020-05-20/price|47.9|2020-05-21/price|49.14|2020-05-22/price|49|2020-05-26/price|46.63|2020-05-27/price|52.12|2020-05-28/price|52.3|2020-05-29/price|53.92|2020-04-01/total_return_price|23.045|2020-04-02/total_return_price|24.08|2020-04-03/total_return_price|24.16|2020-04-06/total_return_price|27.68|2020-04-07/total_return_price|27.74|2020-04-08/total_return_price|30.67|2020-04-09/total_return_price|35.71|2020-04-13/total_return_price|31.26|2020-04-14/total_return_price|34.81|2020-04-15/total_return_price|33.41|2020-04-16/total_return_price|34.99|2020-04-17/total_return_price|32.52|2020-04-20/total_return_price|34.67|2020-04-21/total_return_price|36.26|2020-04-22/total_return_price|38.05|2020-04-23/total_return_price|40.18|2020-04-24/total_return_price|38.87|2020-04-27/total_return_price|36.48|2020-04-28/total_return_price|39.13|2020-04-29/total_return_price|40.24|2020-04-30/total_return_price|38.97|2020-05-01/total_return_price|38.05|2020-05-04/total_return_price|39.89|2020-05-05/total_return_price|48.48|2020-05-06/total_return_price|49.56|2020-05-07/total_return_price|51.57|2020-05-08/total_return_price|50.38|2020-05-11/total_return_price|49.72|2020-05-12/total_return_price|48.62|2020-05-13/total_return_price|48.6|2020-05-14/total_return_price|49.51|2020-05-15/total_return_price|49|2020-05-18/total_return_price|47.2|2020-05-19/total_return_price|47.4|2020-05-20/total_return_price|47.9|2020-05-21/total_return_price|49.14|2020-05-22/total_return_price|49|2020-05-26/total_return_price|46.63|2020-05-27/total_return_price|52.12|2020-05-28/total_return_price|52.3|2020-05-29/total_return_price|53.92|2020-04-01/enterprise_value|571.3471|2020-04-02/enterprise_value|599.2738|2020-04-03/enterprise_value|601.4324|2020-04-06/enterprise_value|696.4101|2020-04-07/enterprise_value|698.029|2020-04-08/enterprise_value|777.0871|2020-04-09/enterprise_value|913.0779|2020-04-13/enterprise_value|790.8873|2020-04-14/enterprise_value|886.4337|2020-04-15/enterprise_value|848.7534|2020-04-16/enterprise_value|891.2784|2020-04-17/enterprise_value|824.7995|2020-04-20/enterprise_value|882.6657|2020-04-21/enterprise_value|925.4598|2020-04-22/enterprise_value|973.6367|2020-04-23/enterprise_value|1030.9646|2020-04-24/enterprise_value|995.7066|2020-04-27/enterprise_value|931.381|2020-04-28/enterprise_value|1002.7044|2020-04-29/enterprise_value|1032.5795|2020-04-30/enterprise_value|1002.9731|2020-05-01/enterprise_value|978.1038|2020-05-04/enterprise_value|1027.8425|2020-05-05/enterprise_value|1260.0465|2020-05-06/enterprise_value|1289.241|2020-05-07/enterprise_value|1343.5751|2020-05-08/enterprise_value|1311.4071|2020-05-11/enterprise_value|1293.5661|2020-05-12/enterprise_value|1263.831|2020-05-13/enterprise_value|1263.2903|2020-05-14/enterprise_value|1287.8894|2020-05-15/enterprise_value|1274.1031|2020-05-18/enterprise_value|1225.4457|2020-05-19/enterprise_value|1230.8521|2020-05-20/enterprise_value|1244.368|2020-05-21/enterprise_value|1277.8876|2020-05-22/enterprise_value|1274.1031|2020-05-26/enterprise_value|1210.0375|2020-05-27/enterprise_value|1358.4426|2020-05-28/enterprise_value|1363.3084|2020-05-29/enterprise_value|1407.1
russ2000_0333|EVER|202006|94.327|54.409||5.759||40.203|38.695|1.508||60.628|-111.259||5.1136|-306.7286|119.4356|15.2435|5.2548||26.249||0|0|0|9.6519|27.136|-0.1||78.302|73.325|69.315|-2.808|-2.808|0.047|58.16|58.16|1537.0173|59.51|2020-07-01/ev_revenues|5.2365|2020-07-02/ev_revenues|5.2483|2020-07-06/ev_revenues|5.2811|2020-07-07/ev_revenues|5.4285|2020-07-08/ev_revenues|5.5059|2020-07-09/ev_revenues|5.535|2020-07-10/ev_revenues|5.4777|2020-07-13/ev_revenues|5.1163|2020-07-14/ev_revenues|4.743|2020-07-15/ev_revenues|5.0853|2020-07-16/ev_revenues|5.1818|2020-07-17/ev_revenues|5.0025|2020-07-20/ev_revenues|4.896|2020-07-21/ev_revenues|4.5883|2020-07-22/ev_revenues|4.4754|2020-07-23/ev_revenues|4.215|2020-07-24/ev_revenues|4.185|2020-07-27/ev_revenues|4.2824|2020-07-28/ev_revenues|4.2105|2020-07-29/ev_revenues|4.4253|2020-07-30/ev_revenues|4.4053|2020-07-31/ev_revenues|4.7758|2020-08-03/ev_revenues|4.9206|2020-08-04/ev_revenues|4.7458|2020-08-05/ev_revenues|3.6142|2020-08-06/ev_revenues|3.4704|2020-08-07/ev_revenues|3.7162|2020-08-10/ev_revenues|3.3275|2020-08-11/ev_revenues|3.1891|2020-08-12/ev_revenues|3.2109|2020-08-13/ev_revenues|3.159|2020-08-14/ev_revenues|3.3193|2020-08-17/ev_revenues|3.515|2020-08-18/ev_revenues|3.3957|2020-08-19/ev_revenues|3.2574|2020-08-20/ev_revenues|3.2674|2020-08-21/ev_revenues|3.2064|2020-08-24/ev_revenues|3.1272|2020-08-25/ev_revenues|3.1672|2020-08-26/ev_revenues|3.2055|2020-08-27/ev_revenues|3.1672|2020-08-28/ev_revenues|3.0853|2020-08-31/ev_revenues|3.0507|2020-07-01/ev_free_cash_flow|122.3061|2020-07-02/ev_free_cash_flow|122.5825|2020-07-06/ev_free_cash_flow|123.348|2020-07-07/ev_free_cash_flow|126.7925|2020-07-08/ev_free_cash_flow|128.5998|2020-07-09/ev_free_cash_flow|129.2802|2020-07-10/ev_free_cash_flow|127.9407|2020-07-13/ev_free_cash_flow|119.4994|2020-07-14/ev_free_cash_flow|110.7817|2020-07-15/ev_free_cash_flow|118.7765|2020-07-16/ev_free_cash_flow|121.0303|2020-07-17/ev_free_cash_flow|116.8416|2020-07-20/ev_free_cash_flow|114.3539|2020-07-21/ev_free_cash_flow|107.1671|2020-07-22/ev_free_cash_flow|104.5305|2020-07-23/ev_free_cash_flow|98.4494|2020-07-24/ev_free_cash_flow|97.7477|2020-07-27/ev_free_cash_flow|100.0228|2020-07-28/ev_free_cash_flow|98.3431|2020-07-29/ev_free_cash_flow|103.3611|2020-07-30/ev_free_cash_flow|102.8933|2020-07-31/ev_free_cash_flow|111.5472|2020-08-03/ev_free_cash_flow|114.928|2020-08-04/ev_free_cash_flow|110.8455|2020-08-05/ev_free_cash_flow|84.4161|2020-08-06/ev_free_cash_flow|81.0566|2020-08-07/ev_free_cash_flow|86.7975|2020-08-10/ev_free_cash_flow|77.7183|2020-08-11/ev_free_cash_flow|74.4864|2020-08-12/ev_free_cash_flow|74.9967|2020-08-13/ev_free_cash_flow|73.7847|2020-08-14/ev_free_cash_flow|77.527|2020-08-17/ev_free_cash_flow|82.0984|2020-08-18/ev_free_cash_flow|79.313|2020-08-19/ev_free_cash_flow|76.0811|2020-08-20/ev_free_cash_flow|76.315|2020-08-21/ev_free_cash_flow|74.8904|2020-08-24/ev_free_cash_flow|73.0405|2020-08-25/ev_free_cash_flow|73.9761|2020-08-26/ev_free_cash_flow|74.8691|2020-08-27/ev_free_cash_flow|73.9761|2020-08-28/ev_free_cash_flow|72.0625|2020-08-31/ev_free_cash_flow|71.2545|2020-07-01/ps_ratio|5.3767|2020-07-02/ps_ratio|5.3885|2020-07-06/ps_ratio|5.421|2020-07-07/ps_ratio|5.5674|2020-07-08/ps_ratio|5.6442|2020-07-09/ps_ratio|5.6731|2020-07-10/ps_ratio|5.6162|2020-07-13/ps_ratio|5.2575|2020-07-14/ps_ratio|4.887|2020-07-15/ps_ratio|5.2268|2020-07-16/ps_ratio|5.3225|2020-07-17/ps_ratio|5.1445|2020-07-20/ps_ratio|5.0388|2020-07-21/ps_ratio|4.7334|2020-07-22/ps_ratio|4.6214|2020-07-23/ps_ratio|4.363|2020-07-24/ps_ratio|4.3332|2020-07-27/ps_ratio|4.4299|2020-07-28/ps_ratio|4.3585|2020-07-29/ps_ratio|4.5717|2020-07-30/ps_ratio|4.5518|2020-07-31/ps_ratio|4.9196|2020-08-03/ps_ratio|5.0632|2020-08-04/ps_ratio|4.8897|2020-08-05/ps_ratio|3.7667|2020-08-06/ps_ratio|3.6239|2020-08-07/ps_ratio|3.8679|2020-08-10/ps_ratio|3.4821|2020-08-11/ps_ratio|3.3448|2020-08-12/ps_ratio|3.3664|2020-08-13/ps_ratio|3.3149|2020-08-14/ps_ratio|3.474|2020-08-17/ps_ratio|3.6682|2020-08-18/ps_ratio|3.5499|2020-08-19/ps_ratio|3.4125|2020-08-20/ps_ratio|3.4225|2020-08-21/ps_ratio|3.3619|2020-08-24/ps_ratio|3.2833|2020-08-25/ps_ratio|3.3231|2020-08-26/ps_ratio|3.361|2020-08-27/ps_ratio|3.3231|2020-08-28/ps_ratio|3.2418|2020-08-31/ps_ratio|3.2074|2020-07-01/price_to_book_value|26.8583|2020-07-02/price_to_book_value|26.917|2020-07-06/price_to_book_value|27.0795|2020-07-07/price_to_book_value|27.8106|2020-07-08/price_to_book_value|28.1942|2020-07-09/price_to_book_value|28.3387|2020-07-10/price_to_book_value|28.0543|2020-07-13/price_to_book_value|26.2626|2020-07-14/price_to_book_value|24.4121|2020-07-15/price_to_book_value|26.1091|2020-07-16/price_to_book_value|26.5875|2020-07-17/price_to_book_value|25.6984|2020-07-20/price_to_book_value|25.1704|2020-07-21/price_to_book_value|23.6449|2020-07-22/price_to_book_value|23.0852|2020-07-23/price_to_book_value|21.7945|2020-07-24/price_to_book_value|21.6455|2020-07-27/price_to_book_value|22.1284|2020-07-28/price_to_book_value|21.7719|2020-07-29/price_to_book_value|22.837|2020-07-30/price_to_book_value|22.7377|2020-07-31/price_to_book_value|24.5746|2020-08-03/price_to_book_value|25.2922|2020-08-04/price_to_book_value|24.4257|2020-08-05/price_to_book_value|18.8157|2020-08-06/price_to_book_value|18.1026|2020-08-07/price_to_book_value|19.3212|2020-08-10/price_to_book_value|17.394|2020-08-11/price_to_book_value|16.708|2020-08-12/price_to_book_value|16.8164|2020-08-13/price_to_book_value|16.5591|2020-08-14/price_to_book_value|17.3534|2020-08-17/price_to_book_value|18.3238|2020-08-18/price_to_book_value|17.7325|2020-08-19/price_to_book_value|17.0465|2020-08-20/price_to_book_value|17.0962|2020-08-21/price_to_book_value|16.7938|2020-08-24/price_to_book_value|16.4011|2020-08-25/price_to_book_value|16.5997|2020-08-26/price_to_book_value|16.7893|2020-08-27/price_to_book_value|16.5997|2020-08-28/price_to_book_value|16.1935|2020-08-31/price_to_book_value|16.022|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.5727|2020-07-31/percent_of_shares_outstanding|10.1332|2020-08-14/percent_of_shares_outstanding|9.2587|2020-08-31/percent_of_shares_outstanding|10.2127|2020-07-01/price|59.51|2020-07-02/price|59.64|2020-07-06/price|60|2020-07-07/price|61.62|2020-07-08/price|62.47|2020-07-09/price|62.79|2020-07-10/price|62.16|2020-07-13/price|58.19|2020-07-14/price|54.09|2020-07-15/price|57.85|2020-07-16/price|58.91|2020-07-17/price|56.94|2020-07-20/price|55.77|2020-07-21/price|52.39|2020-07-22/price|51.15|2020-07-23/price|48.29|2020-07-24/price|47.96|2020-07-27/price|49.03|2020-07-28/price|48.24|2020-07-29/price|50.6|2020-07-30/price|50.38|2020-07-31/price|54.45|2020-08-03/price|56.04|2020-08-04/price|54.12|2020-08-05/price|41.69|2020-08-06/price|40.11|2020-08-07/price|42.81|2020-08-10/price|38.54|2020-08-11/price|37.02|2020-08-12/price|37.26|2020-08-13/price|36.69|2020-08-14/price|38.45|2020-08-17/price|40.6|2020-08-18/price|39.29|2020-08-19/price|37.77|2020-08-20/price|37.88|2020-08-21/price|37.21|2020-08-24/price|36.34|2020-08-25/price|36.78|2020-08-26/price|37.2|2020-08-27/price|36.78|2020-08-28/price|35.88|2020-08-31/price|35.5|2020-07-01/total_return_price|59.51|2020-07-02/total_return_price|59.64|2020-07-06/total_return_price|60|2020-07-07/total_return_price|61.62|2020-07-08/total_return_price|62.47|2020-07-09/total_return_price|62.79|2020-07-10/total_return_price|62.16|2020-07-13/total_return_price|58.19|2020-07-14/total_return_price|54.09|2020-07-15/total_return_price|57.85|2020-07-16/total_return_price|58.91|2020-07-17/total_return_price|56.94|2020-07-20/total_return_price|55.77|2020-07-21/total_return_price|52.39|2020-07-22/total_return_price|51.15|2020-07-23/total_return_price|48.29|2020-07-24/total_return_price|47.96|2020-07-27/total_return_price|49.03|2020-07-28/total_return_price|48.24|2020-07-29/total_return_price|50.6|2020-07-30/total_return_price|50.38|2020-07-31/total_return_price|54.45|2020-08-03/total_return_price|56.04|2020-08-04/total_return_price|54.12|2020-08-05/total_return_price|41.69|2020-08-06/total_return_price|40.11|2020-08-07/total_return_price|42.81|2020-08-10/total_return_price|38.54|2020-08-11/total_return_price|37.02|2020-08-12/total_return_price|37.26|2020-08-13/total_return_price|36.69|2020-08-14/total_return_price|38.45|2020-08-17/total_return_price|40.6|2020-08-18/total_return_price|39.29|2020-08-19/total_return_price|37.77|2020-08-20/total_return_price|37.88|2020-08-21/total_return_price|37.21|2020-08-24/total_return_price|36.34|2020-08-25/total_return_price|36.78|2020-08-26/total_return_price|37.2|2020-08-27/total_return_price|36.78|2020-08-28/total_return_price|35.88|2020-08-31/total_return_price|35.5|2020-07-01/enterprise_value|1573.9572|2020-07-02/enterprise_value|1577.5144|2020-07-06/enterprise_value|1587.365|2020-07-07/enterprise_value|1631.6929|2020-07-08/enterprise_value|1654.9514|2020-07-09/enterprise_value|1663.7075|2020-07-10/enterprise_value|1646.4689|2020-07-13/enterprise_value|1537.8382|2020-07-14/enterprise_value|1425.6503|2020-07-15/enterprise_value|1528.5348|2020-07-16/enterprise_value|1557.5394|2020-07-17/enterprise_value|1503.6345|2020-07-20/enterprise_value|1471.6199|2020-07-21/enterprise_value|1379.1333|2020-07-22/enterprise_value|1345.2033|2020-07-23/enterprise_value|1266.9454|2020-07-24/enterprise_value|1257.9157|2020-07-27/enterprise_value|1287.194|2020-07-28/enterprise_value|1265.5773|2020-07-29/enterprise_value|1330.1537|2020-07-30/enterprise_value|1324.1339|2020-07-31/enterprise_value|1435.5009|2020-08-03/enterprise_value|1479.0079|2020-08-04/enterprise_value|1426.4711|2020-08-05/enterprise_value|1086.3503|2020-08-06/enterprise_value|1043.1169|2020-08-07/enterprise_value|1116.9967|2020-08-10/enterprise_value|1000.1572|2020-08-11/enterprise_value|958.5656|2020-08-12/enterprise_value|965.1327|2020-08-13/enterprise_value|949.5358|2020-08-14/enterprise_value|997.6945|2020-08-17/enterprise_value|1056.5247|2020-08-18/enterprise_value|1020.6793|2020-08-19/enterprise_value|979.0877|2020-08-20/enterprise_value|982.0977|2020-08-21/enterprise_value|963.7645|2020-08-24/enterprise_value|939.9588|2020-08-25/enterprise_value|951.9985|2020-08-26/enterprise_value|963.4909|2020-08-27/enterprise_value|951.9985|2020-08-28/enterprise_value|927.3719|2020-08-31/enterprise_value|916.974
russ2000_0333|EVER|202009|||||||||||||3.3366||77.931||3.4911||17.4392|||0||9.4344||||||||||38.64|38.64|1002.8935|40.29|2020-10-01/ev_revenues|3.4868|2020-10-02/ev_revenues|3.3739|2020-10-05/ev_revenues|3.352|2020-10-06/ev_revenues|3.4057|2020-10-07/ev_revenues|3.3766|2020-10-08/ev_revenues|3.3111|2020-10-09/ev_revenues|3.3457|2020-10-12/ev_revenues|3.2728|2020-10-13/ev_revenues|3.5141|2020-10-14/ev_revenues|3.4331|2020-10-15/ev_revenues|3.281|2020-10-16/ev_revenues|3.1436|2020-10-19/ev_revenues|3.1381|2020-10-20/ev_revenues|3.2082|2020-10-21/ev_revenues|3.2601|2020-10-22/ev_revenues|3.2464|2020-10-01/ev_free_cash_flow|81.4393|2020-10-02/ev_free_cash_flow|78.8027|2020-10-05/ev_free_cash_flow|78.2924|2020-10-06/ev_free_cash_flow|79.5469|2020-10-07/ev_free_cash_flow|78.8665|2020-10-08/ev_free_cash_flow|77.3356|2020-10-09/ev_free_cash_flow|78.1436|2020-10-12/ev_free_cash_flow|76.4426|2020-10-13/ev_free_cash_flow|82.0772|2020-10-14/ev_free_cash_flow|80.1848|2020-10-15/ev_free_cash_flow|76.6339|2020-10-16/ev_free_cash_flow|73.4233|2020-10-19/ev_free_cash_flow|73.2957|2020-10-20/ev_free_cash_flow|74.9329|2020-10-21/ev_free_cash_flow|76.1449|2020-10-22/ev_free_cash_flow|75.826|2020-10-01/ps_ratio|3.6402|2020-10-02/ps_ratio|3.5282|2020-10-05/ps_ratio|3.5065|2020-10-06/ps_ratio|3.5598|2020-10-07/ps_ratio|3.5309|2020-10-08/ps_ratio|3.4658|2020-10-09/ps_ratio|3.5002|2020-10-12/ps_ratio|3.4279|2020-10-13/ps_ratio|3.6673|2020-10-14/ps_ratio|3.5869|2020-10-15/ps_ratio|3.436|2020-10-16/ps_ratio|3.2996|2020-10-19/ps_ratio|3.2942|2020-10-20/ps_ratio|3.3637|2020-10-21/ps_ratio|3.4152|2020-10-22/ps_ratio|3.4017|2020-10-23/ps_ratio|3.3141|2020-10-01/price_to_book_value|18.1839|2020-10-02/price_to_book_value|17.6242|2020-10-05/price_to_book_value|17.5159|2020-10-06/price_to_book_value|17.7822|2020-10-07/price_to_book_value|17.6378|2020-10-08/price_to_book_value|17.3128|2020-10-09/price_to_book_value|17.4843|2020-10-12/price_to_book_value|17.1232|2020-10-13/price_to_book_value|18.3193|2020-10-14/price_to_book_value|17.9176|2020-10-15/price_to_book_value|17.1639|2020-10-16/price_to_book_value|16.4824|2020-10-19/price_to_book_value|16.4553|2020-10-20/price_to_book_value|16.8028|2020-10-21/price_to_book_value|17.0601|2020-10-22/price_to_book_value|16.9924|2020-10-23/price_to_book_value|16.5546|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|40.29|2020-10-02/price|39.05|2020-10-05/price|38.81|2020-10-06/price|39.4|2020-10-07/price|39.08|2020-10-08/price|38.36|2020-10-09/price|38.74|2020-10-12/price|37.94|2020-10-13/price|40.59|2020-10-14/price|39.7|2020-10-15/price|38.03|2020-10-16/price|36.52|2020-10-19/price|36.46|2020-10-20/price|37.23|2020-10-21/price|37.8|2020-10-22/price|37.65|2020-10-23/price|36.68|2020-10-01/total_return_price|40.29|2020-10-02/total_return_price|39.05|2020-10-05/total_return_price|38.81|2020-10-06/total_return_price|39.4|2020-10-07/total_return_price|39.08|2020-10-08/total_return_price|38.36|2020-10-09/total_return_price|38.74|2020-10-12/total_return_price|37.94|2020-10-13/total_return_price|40.59|2020-10-14/total_return_price|39.7|2020-10-15/total_return_price|38.03|2020-10-16/total_return_price|36.52|2020-10-19/total_return_price|36.46|2020-10-20/total_return_price|37.23|2020-10-21/total_return_price|37.8|2020-10-22/total_return_price|37.65|2020-10-23/total_return_price|36.68|2020-10-01/enterprise_value|1048.0422|2020-10-02/enterprise_value|1014.1122|2020-10-05/enterprise_value|1007.5451|2020-10-06/enterprise_value|1023.6893|2020-10-07/enterprise_value|1014.9331|2020-10-08/enterprise_value|995.2318|2020-10-09/enterprise_value|1005.6297|2020-10-12/enterprise_value|983.7394|2020-10-13/enterprise_value|1056.2511|2020-10-14/enterprise_value|1031.8981|2020-10-15/enterprise_value|986.2021|2020-10-16/enterprise_value|944.8841|2020-10-19/enterprise_value|943.2423|2020-10-20/enterprise_value|964.3118|2020-10-21/enterprise_value|979.9086|2020-10-22/enterprise_value|975.8042