russ2000_1238|EVC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1238|EVC|Long Name|Entravision Communications Corp Total Current Assets (Quarterly) (USD)|Entravision Communications Corp Cash and Short Term Investments (Quarterly) (USD)|Entravision Communications Corp Inventories (Quarterly) (USD)|Entravision Communications Corp Net PP&E (Quarterly) (USD)|Entravision Communications Corp Goodwill and Intangibles (Quarterly) (USD)|Entravision Communications Corp Total Liabilities (Quarterly) (USD)|Entravision Communications Corp Total Current Liabilities (Quarterly) (USD)|Entravision Communications Corp Total Long Term Liabilities (Quarterly) (USD)|Entravision Communications Corp Total Deposits (Quarterly) (USD)|Entravision Communications Corp Book Value (Quarterly) (USD)|Entravision Communications Corp Retained Earnings (Quarterly) (USD)|Entravision Communications Corp Treasury Stock (Quarterly) (USD)|Entravision Communications Corp EV to Revenues|Entravision Communications Corp EV to Earnings|Entravision Communications Corp EV to Free Cash Flow|Entravision Communications Corp EV to Assets (Quarterly)|Entravision Communications Corp PS Ratio|Entravision Communications Corp PE Ratio|Entravision Communications Corp Price to Book Value|Entravision Communications Corp PEG Ratio|Entravision Communications Corp Debt to Equity Ratio|Entravision Communications Corp Dividend Yield|Entravision Communications Corp Shareholder Yield (TTM)|Entravision Communications Corp Percent of Shares Outstanding Short|Entravision Communications Corp Average Diluted Shares Outstanding (Quarterly)|Entravision Communications Corp EPS Diluted (Quarterly) (USD)|Entravision Communications Corp Dividend Per Share (Quarterly) (USD)|Entravision Communications Corp Revenue (Quarterly) (USD)|Entravision Communications Corp Gross Profit (Quarterly) (USD)|Entravision Communications Corp SG&A Expense (Quarterly) (USD)|Entravision Communications Corp Pre-Tax Income (Quarterly) (USD)|Entravision Communications Corp Net Income (Quarterly) (USD)|Entravision Communications Corp Net Interest Income (Quarterly) (USD)|Entravision Communications Corp Price (USD)|Entravision Communications Corp Total Return Price (USD)|Entravision Communications Corp Enterprise Value (USD)||
russ2000_1238|EVC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1238|EVC|200006|43.521|4.606||40.356|488.271|575.602|140.518|435.084||28.699|||||||||||16.9881||||115.288|-0.45||35.66|22.587|14.331|-17.262|-14.586|||||19|2000-08-10/percent_of_shares_outstanding|1.5|2000-08-02/price|19|2000-08-16/price|19.125|2000-08-21/price|20.375|2000-08-02/total_return_price|12.9344|2000-08-16/total_return_price|13.0194|2000-08-21/total_return_price|13.8704
russ2000_1238|EVC|200009|330.958|291.608||99.753|1113.104|428.151|29.014|399.137||1059.009|-16.581|||||1.282|||69.7979||0.1909|||3.51|85.8172|-0.14||45.049|30.847|16.764|-17.895|-25.212||17|11.5728|2486.064|17|2000-10-13/price_to_book_value|1.2519|2000-10-27/price_to_book_value|1.7351|2000-11-10/price_to_book_value|1.8303|2000-11-24/price_to_book_value|1.7282|2000-10-10/percent_of_shares_outstanding|0.4716|2000-11-10/percent_of_shares_outstanding|0.2564|2000-10-03/price|17|2000-10-17/price|13.125|2000-10-31/price|17.688|2000-11-14/price|16.125|2000-11-28/price|15.625|2000-10-03/total_return_price|11.5728|2000-10-17/total_return_price|8.9349|2000-10-31/total_return_price|12.0412|2000-11-14/total_return_price|10.9772|2000-11-28/total_return_price|10.6368|2000-10-13/enterprise_value|1330.501|2000-10-27/enterprise_value|1842.1491|2000-11-10/enterprise_value|1943.0261|2000-11-24/enterprise_value|1834.886
russ2000_1238|EVC|200012|122.053|69.224||169.289|1257.348|424.513|32.927|391.586||1055.377|-31.147|||||1.5283|||1.9256||0.2246|||0.3207|115.288|-0.113||55.663|34.982|20.471|-23.442|-13.033||17.938|12.2114|2043.9031|16.625|2001-01-05/price_to_book_value|2.0209|2001-01-19/price_to_book_value|1.8297|2001-02-02/price_to_book_value|1.7915|2001-02-16/price_to_book_value|1.1634|2001-01-09/percent_of_shares_outstanding|0.4948|2001-02-12/percent_of_shares_outstanding|0.0683|2001-01-09/price|16.625|2001-01-23/price|16.5|2001-02-06/price|16.5|2001-02-20/price|10.55|2001-01-09/total_return_price|11.3176|2001-01-23/total_return_price|11.2325|2001-02-06/total_return_price|11.2325|2001-02-20/total_return_price|7.182|2001-01-04/enterprise_value|2514.643|2001-01-18/enterprise_value|2226.423|2001-02-01/enterprise_value|2209.1298|2001-02-15/enterprise_value|1523.1662
russ2000_1238|EVC|200103|77.331|38.684||174.676|1251.731|397.34|32.53|364.81||1036.551|-52.115||7.9923|-19.9123||0.9507|5.9183||1.0825||0.2282|||0.0333|114.8069|-0.18||43.954|20.961|14.638|-30.428|-19.547||7.48|5.0921|1362.7748|9.15|2001-04-16/ev_revenues|8.0243|2001-04-30/ev_revenues|8.1203|2001-05-14/ev_revenues|9.6325|2001-05-29/ev_revenues|10.2733|2001-04-16/ps_ratio|5.9482|2001-04-30/ps_ratio|6.0378|2001-05-14/ps_ratio|7.4427|2001-05-29/ps_ratio|8.0405|2001-04-16/price_to_book_value|1.1079|2001-04-30/price_to_book_value|1.1246|2001-05-14/price_to_book_value|1.3877|2001-05-29/price_to_book_value|1.4992|2001-04-09/percent_of_shares_outstanding|0.1|2001-05-10/percent_of_shares_outstanding|0.1128|2001-04-03/price|9.15|2001-04-17/price|9.5|2001-05-01/price|10.2|2001-05-15/price|12.5|2001-05-29/price|13.45|2001-04-03/total_return_price|6.2289|2001-04-17/total_return_price|6.4672|2001-05-01/total_return_price|6.9437|2001-05-15/total_return_price|8.5094|2001-05-29/total_return_price|9.1562|2001-04-12/enterprise_value|1423.8991|2001-04-26/enterprise_value|1464.296|2001-05-10/enterprise_value|1652.4297|2001-05-24/enterprise_value|1931.101
russ2000_1238|EVC|200106|78.961|24.603||178.075|1308.547|549.178|34.85|514.328||1027.625|-64.557||9.3122|-24.0759||1.0489|7.1438||1.332||0.2474|||0.1177|115.1443|-0.11||56.864|31.378|15.299|-17.082|-10.901||11.95|8.135|1638.7917|12.43|2001-07-10/ev_revenues|8.2811|2001-07-24/ev_revenues|7.9939|2001-08-07/ev_revenues|8.195|2001-08-21/ev_revenues|8.58|2001-07-10/ps_ratio|6.6467|2001-07-24/ps_ratio|6.3793|2001-08-07/ps_ratio|6.5665|2001-08-21/ps_ratio|6.9248|2001-07-10/price_to_book_value|1.4006|2001-07-24/price_to_book_value|1.3443|2001-08-07/price_to_book_value|1.3837|2001-08-21/price_to_book_value|1.4592|2001-07-10/percent_of_shares_outstanding|0.2735|2001-08-10/percent_of_shares_outstanding|0.4061|2001-07-10/price|12.43|2001-07-24/price|11.93|2001-08-07/price|12.28|2001-08-21/price|12.95|2001-07-10/total_return_price|8.4618|2001-07-24/total_return_price|8.1214|2001-08-07/total_return_price|8.3597|2001-08-21/total_return_price|8.8158|2001-07-05/enterprise_value|1683.9516|2001-07-19/enterprise_value|1600.5802|2001-08-02/enterprise_value|1677.004|2001-08-16/enterprise_value|1732.5966|2001-08-30/enterprise_value|1616.8021
russ2000_1238|EVC|200109|69.152|16.969||179.296|1297.069|543.925|36.195|507.73||1013.37|-79.625||6.2529|-21.5286||0.7877|4.7591||1.0029||0.2501|||0.5307|115.4477|-0.13||54.468|28.304|16.266|-21.26|-13.498||8.9|6.0587|1410.6879|9.06|2001-10-02/ev_revenues|6.095|2001-10-16/ev_revenues|6.9679|2001-10-30/ev_revenues|6.7209|2001-11-13/ev_revenues|6.9128|2001-11-27/ev_revenues|7.3081|2001-10-02/ps_ratio|4.9465|2001-10-16/ps_ratio|5.8146|2001-10-30/ps_ratio|5.5689|2001-11-13/ps_ratio|5.76|2001-11-27/ps_ratio|6.1531|2001-10-02/price_to_book_value|1.0354|2001-10-16/price_to_book_value|1.2171|2001-10-30/price_to_book_value|1.1657|2001-11-13/price_to_book_value|1.2056|2001-11-27/price_to_book_value|1.2879|2001-10-10/percent_of_shares_outstanding|0.5768|2001-11-12/percent_of_shares_outstanding|0.4517|2001-10-02/price|9.06|2001-10-16/price|10.65|2001-10-30/price|10.2|2001-11-13/price|10.55|2001-11-27/price|11.27|2001-10-02/total_return_price|6.1676|2001-10-16/total_return_price|7.25|2001-10-30/total_return_price|6.9437|2001-11-13/total_return_price|7.182|2001-11-27/total_return_price|7.6721|2001-10-01/enterprise_value|1217.4112|2001-10-15/enterprise_value|1481.4573|2001-10-29/enterprise_value|1411.9715|2001-11-12/enterprise_value|1451.3079|2001-11-26/enterprise_value|1521.9496
russ2000_1238|EVC|200112|73.951|19.013||181.135|1268.351|457.402|28.669|428.733||987.395|-107.059||7.4069|-25.9673|-102.417|1.1127|6.2514||1.3085||0.2346|||0.4024|115.8097|-0.24||53.622|27.99|15.161|-20.051|-21.849||11.45|7.7946|1532.3721|11.45|2002-01-09/ev_revenues|7.9012|2002-01-23/ev_revenues|7.6517|2002-02-06/ev_revenues|7.624|2002-02-20/ev_revenues|10.2849|2002-01-14/ev_free_cash_flow|-100.3343|2002-01-28/ev_free_cash_flow|-95.4748|2002-02-11/ev_free_cash_flow|-102.417|2002-02-25/ev_free_cash_flow|-127.4089|2002-01-09/ps_ratio|6.3196|2002-01-23/ps_ratio|6.0712|2002-02-06/ps_ratio|6.0436|2002-02-20/ps_ratio|8.6929|2002-01-09/price_to_book_value|1.3429|2002-01-23/price_to_book_value|1.2902|2002-02-06/price_to_book_value|1.2843|2002-02-20/price_to_book_value|1.8473|2002-01-10/percent_of_shares_outstanding|0.244|2002-02-12/percent_of_shares_outstanding|0.2266|2002-01-09/price|11.45|2002-01-23/price|11|2002-02-06/price|10.95|2002-02-20/price|15.75|2002-01-09/total_return_price|7.7946|2002-01-23/total_return_price|7.4883|2002-02-06/total_return_price|7.4543|2002-02-20/total_return_price|10.7219|2002-01-07/enterprise_value|1691.1485|2002-01-22/enterprise_value|1627.4531|2002-02-05/enterprise_value|1592.7102|2002-02-19/enterprise_value|1993.4118
russ2000_1238|EVC|200203|68.403|19.265||184.109|1232.94|426.599|23.576|403.023||977.877|-160.283||9.6197|-40.7503|-124.9946|1.3932|8.0306||1.7065||0.2252|||0.5669|117.6533|-0.06||49.128|23.22|15.693|-6.269|-4.954||14.55|9.905|2045.5261|14.55|2002-04-03/ev_revenues|9.6065|2002-04-17/ev_revenues|10.0817|2002-05-01/ev_revenues|9.7407|2002-05-15/ev_revenues|11.063|2002-05-29/ev_revenues|10.1403|2002-04-08/ev_free_cash_flow|-571.4474|2002-04-22/ev_free_cash_flow|-579.523|2002-05-06/ev_free_cash_flow|-583.8974|2002-05-15/ev_free_cash_flow|-665.8393|2002-05-29/ev_free_cash_flow|-610.3023|2002-04-03/ps_ratio|7.8848|2002-04-17/ps_ratio|8.3455|2002-05-01/ps_ratio|8.0149|2002-05-15/ps_ratio|9.2938|2002-05-29/ps_ratio|8.3996|2002-04-03/price_to_book_value|1.7809|2002-04-17/price_to_book_value|1.8849|2002-05-01/price_to_book_value|1.8102|2002-05-15/price_to_book_value|2.0997|2002-05-29/price_to_book_value|1.8977|2002-04-10/percent_of_shares_outstanding|0.4996|2002-05-10/percent_of_shares_outstanding|0.6118|2002-04-03/price|14.55|2002-04-17/price|15.4|2002-05-01/price|14.79|2002-05-15/price|17.15|2002-05-29/price|15.5|2002-04-03/total_return_price|9.905|2002-04-17/total_return_price|10.4836|2002-05-01/total_return_price|10.0684|2002-05-15/total_return_price|11.675|2002-05-29/total_return_price|10.5517|2002-04-02/enterprise_value|2008.7008|2002-04-16/enterprise_value|2134.3731|2002-04-30/enterprise_value|2050.5916|2002-05-14/enterprise_value|2241.4826|2002-05-28/enterprise_value|2184.0149
russ2000_1238|EVC|200206|73.405|9.054||182.606|1293.147|588.983|31.011|557.972||975.922|-163.611||8.0095|-38.8313|-482.0622|1.1077|6.335||1.4312||0.282|||0.6288|119.4714|-0.03||57.017|32.007|16.302|1.124|-4.338||11.69|7.958|1775.7547|11.6|2002-07-10/ev_revenues|7.7277|2002-07-24/ev_revenues|6.6096|2002-08-07/ev_revenues|6.7549|2002-08-21/ev_revenues|8.147|2002-07-10/ev_free_cash_flow|294.895|2002-07-24/ev_free_cash_flow|252.2266|2002-08-07/ev_free_cash_flow|257.7735|2002-08-21/ev_free_cash_flow|310.8957|2002-07-10/ps_ratio|6.3403|2002-07-24/ps_ratio|5.2471|2002-08-07/ps_ratio|5.3892|2002-08-21/ps_ratio|6.7502|2002-07-10/price_to_book_value|1.4236|2002-07-24/price_to_book_value|1.1782|2002-08-07/price_to_book_value|1.2101|2002-08-21/price_to_book_value|1.5157|2002-07-10/percent_of_shares_outstanding|0.3735|2002-08-12/percent_of_shares_outstanding|0.4921|2002-07-10/price|11.6|2002-07-24/price|9.6|2002-08-07/price|9.86|2002-08-21/price|12.35|2002-07-10/total_return_price|7.8968|2002-07-24/total_return_price|6.5353|2002-08-07/total_return_price|6.7122|2002-08-21/total_return_price|8.4073|2002-07-09/enterprise_value|1673.506|2002-07-23/enterprise_value|1463.908|2002-08-06/enterprise_value|1362.1032|2002-08-20/enterprise_value|1702.2509
russ2000_1238|EVC|200209|73.218|12.174||183.072|1370.86|623.353|24.881|598.472||1018.577|-122.288||8.1749|-62.4111|311.9624|1.1484|6.7775||1.5218||0.3044|||0.3362|119.6331|-0.01||64.682|35.133|18.861|-3.87|0.929||12.4|8.4414|1735.7866|13.5|2002-10-02/ev_revenues|8.5343|2002-10-16/ev_revenues|7.867|2002-10-30/ev_revenues|7.7335|2002-11-13/ev_revenues|7.082|2002-11-27/ev_revenues|7.2796|2002-10-02/ev_free_cash_flow|660.5248|2002-10-16/ev_free_cash_flow|608.8757|2002-10-30/ev_free_cash_flow|598.5459|2002-11-13/ev_free_cash_flow|548.1226|2002-11-27/ev_free_cash_flow|563.4102|2002-10-02/ps_ratio|7.1059|2002-10-16/ps_ratio|6.448|2002-10-30/ps_ratio|6.3164|2002-11-13/ps_ratio|5.6742|2002-11-27/ps_ratio|5.869|2002-10-02/price_to_book_value|1.5881|2002-10-16/price_to_book_value|1.4411|2002-10-30/price_to_book_value|1.4117|2002-11-13/price_to_book_value|1.2681|2002-11-27/price_to_book_value|1.3117|2002-10-10/percent_of_shares_outstanding|0.3341|2002-11-12/percent_of_shares_outstanding|0.236|2002-10-02/price|13.5|2002-10-16/price|12.25|2002-10-30/price|12|2002-11-13/price|10.78|2002-11-27/price|11.15|2002-10-02/total_return_price|9.1902|2002-10-16/total_return_price|8.3393|2002-10-30/total_return_price|8.1691|2002-11-13/total_return_price|7.3385|2002-11-27/total_return_price|7.5904|2002-10-01/enterprise_value|1927.5046|2002-10-15/enterprise_value|1826.8508|2002-10-29/enterprise_value|1790.903|2002-11-12/enterprise_value|1587.1589|2002-11-26/enterprise_value|1560.798
russ2000_1238|EVC|200212|74.633|12.201||180.835|1296.42|558.438|30.735|527.703||1015.043|-127.905||6.6122|-131.7558|511.7627|0.9485|5.211||1.1646||0.3013|||0.2944|120.1123|-0.05||42.48|26.023|11.976|-4.582|-2.964||9.9|6.7395|1496.094|9.75|2003-01-09/ev_revenues|6.867|2003-01-23/ev_revenues|7.1316|2003-02-06/ev_revenues|7.0133|2003-02-20/ev_revenues|5.4592|2003-01-09/ev_free_cash_flow|93.1433|2003-01-23/ev_free_cash_flow|96.7331|2003-02-06/ev_free_cash_flow|95.1282|2003-02-20/ev_free_cash_flow|74.0481|2003-01-09/ps_ratio|5.4493|2003-01-23/ps_ratio|5.712|2003-02-06/ps_ratio|5.5946|2003-02-20/ps_ratio|4.052|2003-01-09/price_to_book_value|1.1537|2003-01-23/price_to_book_value|1.2094|2003-02-06/price_to_book_value|1.1845|2003-02-20/price_to_book_value|0.8579|2003-01-10/percent_of_shares_outstanding|0.2814|2003-02-11/percent_of_shares_outstanding|0.5754|2003-01-09/price|9.75|2003-01-23/price|10.22|2003-02-06/price|10.01|2003-02-20/price|7.25|2003-01-09/total_return_price|6.6374|2003-01-23/total_return_price|6.9573|2003-02-06/total_return_price|6.8144|2003-02-20/total_return_price|4.9355|2003-01-07/enterprise_value|1441.9506|2003-01-21/enterprise_value|1526.0292|2003-02-04/enterprise_value|1500.8056|2003-02-18/enterprise_value|1134.4526
russ2000_1238|EVC|200303|65.979|8.097||178.678|1297.597|553.953|24.21|529.743||1006.434|-137.281||4.7441|-72.6881|64.3482|0.6067|3.3422||0.7076||0.3039|||0.4625|119.9859|-0.08||48.27|23.705|14.545|-7.99|-6.652||5.98|4.0709|1050.375|5.6|2003-04-03/ev_revenues|4.5696|2003-04-17/ev_revenues|5.0787|2003-05-01/ev_revenues|5.7802|2003-05-15/ev_revenues|7.1191|2003-05-29/ev_revenues|7.0958|2003-04-03/ev_free_cash_flow|98.6485|2003-04-17/ev_free_cash_flow|109.6402|2003-05-01/ev_free_cash_flow|124.7844|2003-05-15/ev_free_cash_flow|153.689|2003-05-29/ev_free_cash_flow|153.1851|2003-04-03/ps_ratio|3.1579|2003-04-17/ps_ratio|3.6654|2003-05-01/ps_ratio|4.3646|2003-05-15/ps_ratio|5.5263|2003-05-29/ps_ratio|5.5037|2003-04-03/price_to_book_value|0.6688|2003-04-17/price_to_book_value|0.7762|2003-05-01/price_to_book_value|0.9243|2003-05-15/price_to_book_value|1.2069|2003-05-29/price_to_book_value|1.202|2003-04-10/percent_of_shares_outstanding|0.3424|2003-05-12/percent_of_shares_outstanding|0.955|2003-04-03/price|5.6|2003-04-17/price|6.5|2003-05-01/price|7.74|2003-05-15/price|9.8|2003-05-29/price|9.76|2003-04-03/total_return_price|3.8122|2003-04-17/total_return_price|4.4249|2003-05-01/total_return_price|5.269|2003-05-15/total_return_price|6.6714|2003-05-29/total_return_price|6.6442|2003-04-01/enterprise_value|952.7718|2003-04-15/enterprise_value|1096.9979|2003-04-29/enterprise_value|1175.1203|2003-05-13/enterprise_value|1500.0581|2003-05-27/enterprise_value|1491.3816
russ2000_1238|EVC|200306|74.667|9.017||177.541|1427.012|655.849|32.19|623.659||1043.522|-138.909||7.7317|-239.1702|166.914|1.0571|6.1184||1.3363||0.3819|||0.9417|123.235|-0.01||64.148|37.071|16.907|2.1|1.176||10.85|7.3862|1624.0079|11.45|2003-07-10/ev_revenues|8.2376|2003-07-24/ev_revenues|7.7746|2003-08-07/ev_revenues|7.3061|2003-08-21/ev_revenues|7.4252|2003-07-10/ev_free_cash_flow|-21.4853|2003-07-24/ev_free_cash_flow|-20.2779|2003-08-07/ev_free_cash_flow|-19.0558|2003-08-21/ev_free_cash_flow|-19.3664|2003-07-10/ps_ratio|6.2961|2003-07-24/ps_ratio|5.8452|2003-08-07/ps_ratio|5.3888|2003-08-21/ps_ratio|5.5042|2003-07-10/price_to_book_value|1.3601|2003-07-24/price_to_book_value|1.2627|2003-08-07/price_to_book_value|1.1641|2003-08-21/price_to_book_value|1.1892|2003-07-10/percent_of_shares_outstanding|1.0007|2003-08-12/percent_of_shares_outstanding|0.6625|2003-07-10/price|11.45|2003-07-24/price|10.63|2003-08-07/price|9.8|2003-08-21/price|10.01|2003-07-10/total_return_price|7.7946|2003-07-24/total_return_price|7.2364|2003-08-07/total_return_price|6.6714|2003-08-21/total_return_price|6.8144|2003-07-08/enterprise_value|1827.397|2003-07-22/enterprise_value|1695.9994|2003-08-05/enterprise_value|1717.0726|2003-08-19/enterprise_value|1635.3816
russ2000_1238|EVC|200309|74.178|11.318||173.458|1424.112|639.839|24.886|614.953||1050.025|-132.769||7.3631|2099.3561|-19.2045|0.7081|5.4438||1.1761||0.3623|||0.595|120.3887|0.05||64.419|36.561|17.072|0.849|9.01||9.9|6.7395|1196.633|9.61|2003-10-02/ev_revenues|5.4999|2003-10-16/ev_revenues|5.5197|2003-10-30/ev_revenues|5.4641|2003-11-13/ev_revenues|5.7222|2003-11-28/ev_revenues|5.2893|2003-10-02/ev_free_cash_flow|-14.344|2003-10-16/ev_free_cash_flow|-14.3958|2003-10-30/ev_free_cash_flow|-14.2508|2003-11-13/ev_free_cash_flow|-14.9238|2003-11-28/ev_free_cash_flow|-13.7947|2003-10-02/ps_ratio|5.2989|2003-10-16/ps_ratio|5.3265|2003-10-30/ps_ratio|5.2493|2003-11-13/ps_ratio|5.6077|2003-11-28/ps_ratio|5.0067|2003-10-02/price_to_book_value|0.7973|2003-10-16/price_to_book_value|0.8014|2003-10-30/price_to_book_value|0.7898|2003-11-13/price_to_book_value|0.8437|2003-11-28/price_to_book_value|0.7533|2003-10-10/percent_of_shares_outstanding|1.2355|2003-11-11/percent_of_shares_outstanding|1.1433|2003-10-02/price|9.61|2003-10-16/price|9.66|2003-10-30/price|9.52|2003-11-13/price|10.17|2003-11-28/price|9.08|2003-10-02/total_return_price|6.5421|2003-10-16/total_return_price|6.5761|2003-10-30/total_return_price|6.4808|2003-11-13/total_return_price|6.9233|2003-11-28/total_return_price|6.1813|2003-10-14/enterprise_value|1214.0554|2003-10-28/enterprise_value|1193.1485|2003-11-11/enterprise_value|1240.166|2003-11-25/enterprise_value|1160.8961
russ2000_1238|EVC|200312|109.83|19.806||170.624|1387.118|640.967|27.877|613.09||1046.001|-136.986||6.1591|584.1088|-16.0633|0.7853|6.2142||0.935||0.361|||0.8145|87.1126|-0.0484||61.118|33.657|17.048|-0.915|-1.266||11.27|7.6721|1349.0532|11|2004-01-09/ev_revenues|5.5307|2004-01-23/ev_revenues|5.7137|2004-02-06/ev_revenues|5.4391|2004-02-20/ev_revenues|5.2012|2004-01-09/ev_free_cash_flow|-15.9821|2004-01-23/ev_free_cash_flow|-16.5111|2004-02-06/ev_free_cash_flow|-15.7176|2004-02-20/ev_free_cash_flow|-15.03|2004-01-09/ps_ratio|5.2089|2004-01-23/ps_ratio|5.4457|2004-02-06/ps_ratio|5.0905|2004-02-20/ps_ratio|4.7827|2004-01-09/price_to_book_value|0.9161|2004-01-23/price_to_book_value|0.9577|2004-02-06/price_to_book_value|0.8953|2004-02-20/price_to_book_value|0.8411|2004-01-12/percent_of_shares_outstanding|0.5752|2004-02-10/percent_of_shares_outstanding|0.596|2004-01-09/price|11|2004-01-23/price|11.5|2004-02-06/price|10.75|2004-02-20/price|10.1|2004-01-09/total_return_price|7.4883|2004-01-23/total_return_price|7.8287|2004-02-06/total_return_price|7.3181|2004-02-20/total_return_price|6.8756|2004-01-06/enterprise_value|1314.3053|2004-01-20/enterprise_value|1316.0476|2004-02-03/enterprise_value|1291.6561|2004-02-17/enterprise_value|1280.3314
russ2000_1238|EVC|200403|95.157|13.348||161.885|1382.387|619.228|23.16|596.068||1038.145|-145.242||4.6943|305.3081|-13.5652|0.6807|4.1245||0.7258||0.3464|||0.3308|87.1405|-0.09||52.048|26.046|16.631|-7.15|-5.225||8.71|5.9294|1132.7192|9.26|2004-04-02/ev_revenues|4.7713|2004-04-16/ev_revenues|4.8579|2004-04-30/ev_revenues|4.7245|2004-05-14/ev_revenues|4.2634|2004-05-28/ev_revenues|4.3535|2004-04-02/ev_free_cash_flow|-14.7527|2004-04-16/ev_free_cash_flow|-15.0202|2004-04-30/ev_free_cash_flow|-14.6077|2004-05-14/ev_free_cash_flow|-13.1821|2004-05-28/ev_free_cash_flow|-13.4608|2004-04-02/ps_ratio|4.0019|2004-04-16/ps_ratio|4.1056|2004-04-30/ps_ratio|3.9457|2004-05-14/ps_ratio|3.3925|2004-05-28/ps_ratio|3.5006|2004-04-02/price_to_book_value|0.7775|2004-04-16/price_to_book_value|0.7977|2004-04-30/price_to_book_value|0.7666|2004-05-14/price_to_book_value|0.6592|2004-05-28/price_to_book_value|0.6802|2004-04-12/percent_of_shares_outstanding|0.3025|2004-05-11/percent_of_shares_outstanding|0.202|2004-04-02/price|9.26|2004-04-16/price|9.5|2004-04-30/price|9.13|2004-05-14/price|7.85|2004-05-28/price|8.1|2004-04-02/total_return_price|6.3038|2004-04-16/total_return_price|6.4672|2004-04-30/total_return_price|6.2153|2004-05-14/total_return_price|5.3439|2004-05-28/total_return_price|5.5141|2004-04-13/enterprise_value|1176.9267|2004-04-27/enterprise_value|1139.4452|2004-05-11/enterprise_value|1054.1389|2004-05-25/enterprise_value|1043.6772
russ2000_1238|EVC|200406|82.22|12.887||158.541|1377.815|596.906|30.53|566.376||1040.236|-143.262||4.2309|128.6773|-13.0817|0.5981|3.3536||0.6517||0.3101|||0.2723|124.4543|0.02||68.945|40.212|15.453|9.341|5.091||7.76|5.2827|1043.6772|7.71|2004-07-12/ev_revenues|3.9827|2004-07-26/ev_revenues|3.8554|2004-08-09/ev_revenues|5.1677|2004-08-23/ev_revenues|5.3238|2004-07-12/ev_free_cash_flow|42.3083|2004-07-26/ev_free_cash_flow|40.9559|2004-08-09/ev_free_cash_flow|54.8972|2004-08-23/ev_free_cash_flow|56.5551|2004-07-12/ps_ratio|3.2767|2004-07-26/ps_ratio|3.1237|2004-08-09/ps_ratio|3.3022|2004-08-23/ps_ratio|3.434|2004-07-12/price_to_book_value|0.6462|2004-07-26/price_to_book_value|0.616|2004-08-09/price_to_book_value|0.927|2004-08-23/price_to_book_value|0.964|2004-07-12/percent_of_shares_outstanding|0.6825|2004-08-10/percent_of_shares_outstanding|0.6345|2004-07-12/price|7.71|2004-07-26/price|7.35|2004-08-09/price|7.77|2004-08-23/price|8.08|2004-07-12/total_return_price|5.2486|2004-07-26/total_return_price|5.0036|2004-08-09/total_return_price|5.2895|2004-08-23/total_return_price|5.5005|2004-07-06/enterprise_value|958.31|2004-07-20/enterprise_value|967.0283|2004-08-03/enterprise_value|946.9761|2004-08-17/enterprise_value|1323.6443|2004-08-31/enterprise_value|1314.9566
russ2000_1238|EVC|200409|103.91|36.841||156.81|1396.214|643.569|26.351|617.218||1034.93|-149.344||5.2483|607.5109|55.7529|0.8285|3.3702||0.9461|-0.5187|0.4662|||0.5713|124.1381|-0.05||70.024|41.269|17.794|6.115|3.689||7.93|5.3984|1254.1426|7.83|2004-10-05/ev_revenues|5.6236|2004-10-19/ev_revenues|5.2838|2004-11-02/ev_revenues|5.796|2004-11-16/ev_revenues|5.8551|2004-11-30/ev_revenues|5.8058|2004-10-05/ev_free_cash_flow|111.4621|2004-10-19/ev_free_cash_flow|104.7271|2004-11-02/ev_free_cash_flow|114.8784|2004-11-16/ev_free_cash_flow|116.0497|2004-11-30/ev_free_cash_flow|115.0736|2004-10-05/ps_ratio|3.2828|2004-10-19/ps_ratio|2.9936|2004-11-02/ps_ratio|3.4296|2004-11-16/ps_ratio|3.4799|2004-11-30/ps_ratio|3.438|2004-10-05/price_to_book_value|0.9394|2004-10-19/price_to_book_value|0.8566|2004-11-02/price_to_book_value|0.9814|2004-11-16/price_to_book_value|0.9958|2004-11-30/price_to_book_value|0.9838|2004-10-07/peg_ratio|-0.5418|2004-10-14/peg_ratio|-0.5064|2004-10-21/peg_ratio|-0.5125|2004-10-28/peg_ratio|-0.548|2004-11-04/peg_ratio|-0.5705|2004-11-11/peg_ratio|-0.5643|2004-11-18/peg_ratio|-0.5643|2004-11-26/peg_ratio|-0.5623|2004-10-12/percent_of_shares_outstanding|0.5543|2004-11-10/percent_of_shares_outstanding|0.5321|2004-10-05/price|7.83|2004-10-19/price|7.14|2004-11-02/price|8.18|2004-11-16/price|8.3|2004-11-30/price|8.2|2004-10-05/total_return_price|5.3303|2004-10-19/total_return_price|4.8606|2004-11-02/total_return_price|5.5686|2004-11-16/total_return_price|5.6503|2004-11-30/total_return_price|5.5822|2004-10-12/enterprise_value|1379.4174|2004-10-26/enterprise_value|1410.4595|2004-11-09/enterprise_value|1482.4771|2004-11-23/enterprise_value|1465.0936
russ2000_1238|EVC|200412|104.808|46.969||163.926|1400.566|652.04|31.264|620.776||1037.672|-146.735||5.9092|238.9456|117.1234|0.8717|3.526||1.009|-0.5623|0.4654|||0.3181|124.3056|0.021||68.034|38.95|16.776|4.354|2.609||8.41|5.7252|1430.3264|7.89|2005-01-11/ev_revenues|5.4651|2005-01-25/ev_revenues|5.3357|2005-02-08/ev_revenues|5.4987|2005-02-22/ev_revenues|5.4939|2005-01-11/ev_free_cash_flow|48.3865|2005-01-25/ev_free_cash_flow|47.2406|2005-02-08/ev_free_cash_flow|48.6836|2005-02-22/ev_free_cash_flow|48.6411|2005-01-11/ps_ratio|3.5029|2005-01-25/ps_ratio|3.383|2005-02-08/ps_ratio|3.534|2005-02-22/ps_ratio|3.5295|2005-01-11/price_to_book_value|0.9442|2005-01-25/price_to_book_value|0.9119|2005-02-08/price_to_book_value|0.9525|2005-02-22/price_to_book_value|0.9513|2005-01-03/peg_ratio|-7.0234|2005-01-10/peg_ratio|-6.7533|2005-01-18/peg_ratio|-6.5085|2005-01-25/peg_ratio|-6.4325|2005-02-01/peg_ratio|-6.7533|2005-02-08/peg_ratio|-6.7195|2005-02-15/peg_ratio|-6.6013|2005-02-22/peg_ratio|-6.7111|2005-01-11/percent_of_shares_outstanding|0.3956|2005-02-10/percent_of_shares_outstanding|0.5555|2005-01-11/price|7.89|2005-01-25/price|7.62|2005-02-08/price|7.96|2005-02-22/price|7.95|2005-01-11/total_return_price|5.3712|2005-01-25/total_return_price|5.1874|2005-02-08/total_return_price|5.4188|2005-02-22/total_return_price|5.412|2005-01-04/enterprise_value|1452.9929|2005-01-18/enterprise_value|1393.3893|2005-02-01/enterprise_value|1429.3998|2005-02-15/enterprise_value|1407.0485
russ2000_1238|EVC|200503|95.295|42.311||161.52|1402.054|644.314|27.094|617.22||1034.045|-151.22||5.693|223.4446|50.4039|0.9191|3.7115||1.001|-7.4033|0.4669|||0.7753|124.2089|-0.04||57.155|29.85|17.107|-6.721|-4.485||8.36|5.6911|1536.8957|8.94|2005-04-05/ev_revenues|5.8728|2005-04-19/ev_revenues|5.6988|2005-05-03/ev_revenues|5.2143|2005-05-17/ev_revenues|5.1958|2005-05-31/ev_revenues|5.1629|2005-04-05/ev_free_cash_flow|70.861|2005-04-19/ev_free_cash_flow|68.761|2005-05-03/ev_free_cash_flow|62.9151|2005-05-17/ev_free_cash_flow|62.6924|2005-05-31/ev_free_cash_flow|62.295|2005-04-05/ps_ratio|4.2059|2005-04-19/ps_ratio|4.0319|2005-05-03/ps_ratio|3.5473|2005-05-17/ps_ratio|3.5285|2005-05-31/ps_ratio|3.4955|2005-04-05/price_to_book_value|1.0743|2005-04-19/price_to_book_value|1.0298|2005-05-03/price_to_book_value|0.906|2005-05-17/price_to_book_value|0.9013|2005-05-31/price_to_book_value|0.8929|2005-04-04/peg_ratio||2005-04-11/peg_ratio||2005-04-18/peg_ratio||2005-04-25/peg_ratio||2005-05-02/peg_ratio||2005-05-09/peg_ratio||2005-05-16/peg_ratio||2005-05-23/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.9066|2005-05-10/percent_of_shares_outstanding|1.0544|2005-04-05/price|8.94|2005-04-19/price|8.57|2005-05-03/price|7.54|2005-05-17/price|7.5|2005-05-31/price|7.43|2005-04-05/total_return_price|6.086|2005-04-19/total_return_price|5.8341|2005-05-03/total_return_price|5.1329|2005-05-17/total_return_price|5.1057|2005-05-31/total_return_price|5.058|2005-04-12/enterprise_value|1555.087|2005-04-26/enterprise_value|1422.1328|2005-05-10/enterprise_value|1371.2813|2005-05-24/enterprise_value|1386.1936
russ2000_1238|EVC|200506|101.167|33.471||160.255|1410.395|652.163|33.661|618.502||1038.545|-146.992||5.3981|234.3428|65.1331|0.8377|3.7308||0.953||0.4639|||1.0327|124.4548|0.03||75.109|44.532|16.914|4.228|4.231||7.93|5.3984|1394.8924|8.27|2005-07-12/ev_revenues|5.4602|2005-07-26/ev_revenues|5.5476|2005-08-09/ev_revenues|5.4517|2005-08-23/ev_revenues|5.3137|2005-07-12/ev_free_cash_flow|233.9917|2005-07-26/ev_free_cash_flow|237.7349|2005-08-09/ev_free_cash_flow|233.6246|2005-08-23/ev_free_cash_flow|227.7133|2005-07-12/ps_ratio|3.802|2005-07-26/ps_ratio|3.8894|2005-08-09/ps_ratio|3.7928|2005-08-23/ps_ratio|3.6549|2005-07-12/price_to_book_value|0.9896|2005-07-26/price_to_book_value|1.0123|2005-08-09/price_to_book_value|0.9874|2005-08-23/price_to_book_value|0.9515|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|1.4521|2005-08-10/percent_of_shares_outstanding|1.4857|2005-07-12/price|8.27|2005-07-26/price|8.46|2005-08-09/price|8.25|2005-08-23/price|7.95|2005-07-12/total_return_price|5.6298|2005-07-26/total_return_price|5.7592|2005-08-09/total_return_price|5.6162|2005-08-23/total_return_price|5.412|2005-07-05/enterprise_value|1431.2807|2005-07-19/enterprise_value|1484.7187|2005-08-02/enterprise_value|1533.3655|2005-08-16/enterprise_value|1451.3308|2005-08-30/enterprise_value|1438.9014
russ2000_1238|EVC|200509|185.997|49.037||151.9|1342.877|665.826|32.676|633.15||1026.471|-159.813||5.047|-137.2497|216.2848|0.8487|3.3883||0.8821||0.4936|||1.4807|124.3237|-0.1||75.537|44.293|17.693|-20.734|-12.82||7.37|5.0172|1414.0424|7.97|2005-10-04/ev_revenues|5.2522|2005-10-18/ev_revenues|4.9637|2005-11-01/ev_revenues|5.2748|2005-11-15/ev_revenues|5.0137|2005-11-29/ev_revenues|5.1129|2005-10-04/ev_free_cash_flow|60.4302|2005-10-18/ev_free_cash_flow|57.1105|2005-11-01/ev_free_cash_flow|60.6896|2005-11-15/ev_free_cash_flow|57.6857|2005-11-29/ev_free_cash_flow|58.827|2005-10-04/ps_ratio|3.5922|2005-10-18/ps_ratio|3.3037|2005-11-01/ps_ratio|3.6147|2005-11-15/ps_ratio|3.3533|2005-11-29/ps_ratio|3.4525|2005-10-04/price_to_book_value|0.9656|2005-10-18/price_to_book_value|0.888|2005-11-01/price_to_book_value|0.9716|2005-11-15/price_to_book_value|0.9015|2005-11-29/price_to_book_value|0.9281|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|1.8433|2005-11-10/percent_of_shares_outstanding|1.9639|2005-10-04/price|7.97|2005-10-18/price|7.33|2005-11-01/price|8.02|2005-11-15/price|7.44|2005-11-29/price|7.66|2005-10-04/total_return_price|5.4256|2005-10-18/total_return_price|4.9899|2005-11-01/total_return_price|5.4597|2005-11-15/total_return_price|5.0648|2005-11-29/total_return_price|5.2146|2005-10-11/enterprise_value|1390.3065|2005-10-25/enterprise_value|1405.2292|2005-11-08/enterprise_value|1438.9238|2005-11-22/enterprise_value|1447.6298
russ2000_1238|EVC|200512|239.943|65.61||152.114|1337.697|714.226|41.561|672.665||1028.933|-156.392||4.8784|-137.4233|56.1294|0.761|3.2181||0.8651||0.4924|||2.1724|125.2146|0.03||38.966|31.896|11.45|26.534|3.421||7.14|4.8606|1323.2586|7.13|2006-01-10/ev_revenues|5.3807|2006-01-24/ev_revenues|5.4664|2006-02-07/ev_revenues|5.2295|2006-02-21/ev_revenues|5.3606|2006-01-10/ev_free_cash_flow|-337.0027|2006-01-24/ev_free_cash_flow|-342.3692|2006-02-07/ev_free_cash_flow|-327.5325|2006-02-21/ev_free_cash_flow|-335.74|2006-01-10/ps_ratio|3.5987|2006-01-24/ps_ratio|3.6845|2006-02-07/ps_ratio|3.4473|2006-02-21/ps_ratio|3.5785|2006-01-10/price_to_book_value|0.8619|2006-01-24/price_to_book_value|0.8824|2006-02-07/price_to_book_value|0.8256|2006-02-21/price_to_book_value|0.857|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|2.1975|2006-02-10/percent_of_shares_outstanding|2.2583|2006-01-10/price|7.13|2006-01-24/price|7.3|2006-02-07/price|6.83|2006-02-21/price|7.09|2006-01-10/total_return_price|4.8538|2006-01-24/total_return_price|4.9695|2006-02-07/total_return_price|4.6496|2006-02-21/total_return_price|4.8266|2006-01-03/enterprise_value|1330.2783|2006-01-17/enterprise_value|1319.0844|2006-01-31/enterprise_value|1324.0595|2006-02-14/enterprise_value|1341.4721|2006-02-28/enterprise_value|1365.1035
russ2000_1238|EVC|200603|114.093|19.219||151.607|1333.939|720.438|38.612|681.826||901.274|-144.273||5.208|208.6161|-326.1862|0.8942|4.0631|130.8571|0.8204||0.564|||2.4103|109.507|0.11||59.919|31.262|17.745|19.78|12.119||8.05|5.4801|1312.4393|9.06|2006-04-04/ev_revenues|5.7692|2006-04-18/ev_revenues|5.5338|2006-05-02/ev_revenues|5.5296|2006-05-16/ev_revenues|5.599|2006-05-30/ev_revenues|5.2283|2006-04-04/ev_free_cash_flow|213.0845|2006-04-18/ev_free_cash_flow|204.3881|2006-05-02/ev_free_cash_flow|204.2328|2006-05-16/ev_free_cash_flow|206.7969|2006-05-30/ev_free_cash_flow|193.1072|2006-04-04/ps_ratio|4.3887|2006-04-18/ps_ratio|4.1175|2006-05-02/ps_ratio|4.1126|2006-05-16/ps_ratio|4.1853|2006-05-30/ps_ratio|3.759|2006-04-07/pe_ratio|125.7143|2006-04-17/pe_ratio|121.5714|2006-04-24/pe_ratio|117.7143|2006-05-01/pe_ratio|117.5714|2006-05-08/pe_ratio|128.4286|2006-05-15/pe_ratio|120.2857|2006-05-22/pe_ratio|112.1429|2006-05-30/pe_ratio|110.8571|2006-04-04/price_to_book_value|1.0547|2006-04-18/price_to_book_value|0.9895|2006-05-02/price_to_book_value|0.9883|2006-05-16/price_to_book_value|1.0075|2006-05-30/price_to_book_value|0.9049|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|3.0267|2006-05-10/percent_of_shares_outstanding|3.2111|2006-04-04/price|9.06|2006-04-18/price|8.5|2006-05-02/price|8.49|2006-05-16/price|8.64|2006-05-30/price|7.76|2006-04-04/total_return_price|6.1676|2006-04-18/total_return_price|5.7864|2006-05-02/total_return_price|5.7796|2006-05-16/total_return_price|5.8817|2006-05-30/total_return_price|5.2827|2006-04-11/enterprise_value|1380.8462|2006-04-25/enterprise_value|1352.5189|2006-05-09/enterprise_value|1414.9867|2006-05-23/enterprise_value|1300.4284
russ2000_1238|EVC|200606|206.99|20.258||147.868|1070.607|708.731|39.217|669.514||738.421|-312.271||5.3168|-8.3925|196.3741|0.9585|3.8607|113.8571|0.9294||0.6852|||3.4032|105.0808|-1.6||79.289|47.903|17.05|-175.91|-167.998||7.97|5.4256|1343.5191|8.44|2006-07-11/ev_revenues|5.4134|2006-07-25/ev_revenues|5.3512|2006-08-08/ev_revenues|4.8451|2006-08-22/ev_revenues|4.7954|2006-07-11/ev_free_cash_flow|86.1624|2006-07-25/ev_free_cash_flow|85.1726|2006-08-08/ev_free_cash_flow|77.1169|2006-08-22/ev_free_cash_flow|76.3263|2006-07-11/ps_ratio|3.8599|2006-07-25/ps_ratio|3.7913|2006-08-08/ps_ratio|3.2379|2006-08-22/ps_ratio|3.1831|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|1.2022|2006-07-25/price_to_book_value|1.1808|2006-08-08/price_to_book_value|1.0069|2006-08-22/price_to_book_value|0.9899|2006-07-05/peg_ratio|-0.0014|2006-07-12/peg_ratio|-0.0014|2006-07-19/peg_ratio|-0.0013|2006-07-26/peg_ratio|-0.0013|2006-08-02/peg_ratio|-0.0012|2006-08-09/peg_ratio|-0.0011|2006-08-16/peg_ratio|-0.0011|2006-08-23/peg_ratio|-0.0011|2006-08-30/peg_ratio|-0.0012|2006-07-11/percent_of_shares_outstanding|3.1603|2006-08-10/percent_of_shares_outstanding|2.8351|2006-07-11/price|8.44|2006-07-25/price|8.29|2006-08-08/price|7.08|2006-08-22/price|6.96|2006-07-11/total_return_price|5.7456|2006-07-25/total_return_price|5.6435|2006-08-08/total_return_price|4.8197|2006-08-22/total_return_price|4.7381|2006-07-05/enterprise_value|1377.6364|2006-07-19/enterprise_value|1337.6675|2006-08-02/enterprise_value|1284.0251|2006-08-16/enterprise_value|1209.2896|2006-08-30/enterprise_value|1262.85
russ2000_1238|EVC|200609|216.093|21.054||147.905|1070.106|711.117|40.469|670.648||737.797|-312.379||4.9734|-8.2873|79.1593|0.8726|3.3797||1.051|-0.0012|0.6826|||2.7852|107.2793|0||78.309|46.388|18.422|3.636|-0.108||7.39|5.0308|1271.2516|7.3|2006-10-03/ev_revenues|4.8722|2006-10-17/ev_revenues|4.9132|2006-10-31/ev_revenues|4.8886|2006-11-14/ev_revenues|4.8684|2006-11-28/ev_revenues|4.8151|2006-10-03/ev_free_cash_flow|758.7414|2006-10-17/ev_free_cash_flow|765.1214|2006-10-31/ev_free_cash_flow|761.2934|2006-11-14/ev_free_cash_flow|758.1428|2006-11-28/ev_free_cash_flow|749.8482|2006-10-03/ps_ratio|3.1812|2006-10-17/ps_ratio|3.2248|2006-10-31/ps_ratio|3.1986|2006-11-14/ps_ratio|3.1768|2006-11-28/ps_ratio|3.1202|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-03/price_to_book_value|1.0397|2006-10-17/price_to_book_value|1.0539|2006-10-31/price_to_book_value|1.0454|2006-11-14/price_to_book_value|1.0383|2006-11-28/price_to_book_value|1.0198|2006-10-04/peg_ratio|-0.0032|2006-10-11/peg_ratio|-0.0033|2006-10-18/peg_ratio|-0.0033|2006-10-25/peg_ratio|-0.0032|2006-11-01/peg_ratio|-0.0031|2006-11-08/peg_ratio|-0.0032|2006-11-15/peg_ratio|-0.0033|2006-11-22/peg_ratio|-0.0033|2006-11-29/peg_ratio|-0.0032|2006-10-10/percent_of_shares_outstanding|2.5106|2006-11-10/percent_of_shares_outstanding|2.2563|2006-10-03/price|7.3|2006-10-17/price|7.4|2006-10-31/price|7.34|2006-11-14/price|7.29|2006-11-28/price|7.16|2006-10-03/total_return_price|4.9695|2006-10-17/total_return_price|5.0376|2006-10-31/total_return_price|4.9967|2006-11-14/total_return_price|4.9627|2006-11-28/total_return_price|4.8742|2006-10-11/enterprise_value|1251.7487|2006-10-25/enterprise_value|1250.6979|2006-11-08/enterprise_value|1234.9999|2006-11-22/enterprise_value|1264.4243
russ2000_1238|EVC|200612|193.205|118.525||145.975|1065.43|666.945|37.585|629.36||751.719|-290.991||5.2658|-9.1685|825.1382|0.8699|3.5996||1.1765|-0.0037|0.6622|||2.3972|104.7104|0.19||37.617|31.275|10.563|32.25|21.388||8.26|5.623|1337.9852|7.84|2007-01-09/ev_revenues|4.6821|2007-01-23/ev_revenues|4.6698|2007-02-06/ev_revenues|4.6861|2007-02-20/ev_revenues|5.0571|2007-01-11/ev_free_cash_flow|55.6114|2007-01-25/ev_free_cash_flow|54.8355|2007-02-08/ev_free_cash_flow|56.5814|2007-02-22/ev_free_cash_flow|60.2187|2007-01-09/ps_ratio|3.2771|2007-01-23/ps_ratio|3.2645|2007-02-06/ps_ratio|3.2812|2007-02-20/ps_ratio|3.6616|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|1.0846|2007-01-23/price_to_book_value|1.0804|2007-02-06/price_to_book_value|1.086|2007-02-20/price_to_book_value|1.2119|2007-01-03/peg_ratio|-0.0041|2007-01-10/peg_ratio|-0.004|2007-01-17/peg_ratio|-0.004|2007-01-24/peg_ratio|-0.004|2007-01-31/peg_ratio|-0.004|2007-02-07/peg_ratio|-0.004|2007-02-14/peg_ratio|-0.0042|2007-02-21/peg_ratio|-0.0044|2007-02-28/peg_ratio|-0.0046|2007-01-09/percent_of_shares_outstanding|2.2793|2007-02-12/percent_of_shares_outstanding|2.7774|2007-01-09/price|7.84|2007-01-23/price|7.81|2007-02-06/price|7.85|2007-02-20/price|8.76|2007-01-09/total_return_price|5.3371|2007-01-23/total_return_price|5.3167|2007-02-06/total_return_price|5.3439|2007-02-20/total_return_price|5.9634|2007-01-03/enterprise_value|1224.7138|2007-01-17/enterprise_value|1214.3144|2007-01-31/enterprise_value|1211.1946|2007-02-14/enterprise_value|1239.2729|2007-02-28/enterprise_value|1318.3081
russ2000_1238|EVC|200703|196.613|126.126||142.881|1060.861|662.104|36.111|625.993||749.228|-294.278||5.0833|-8.9609|62.13|0.9524|3.6909||1.2208|-0.0046|0.6644|||4.6292|104.2859|-0.03||56.895|32.679|15.459|1.654|-3.287||8.83|6.0111|1328.0958|9.67|2007-04-03/ev_revenues|5.468|2007-04-17/ev_revenues|5.6291|2007-05-01/ev_revenues|5.5836|2007-05-15/ev_revenues|5.3937|2007-05-29/ev_revenues|5.3978|2007-04-05/ev_free_cash_flow|57.9734|2007-04-19/ev_free_cash_flow|58.6636|2007-05-03/ev_free_cash_flow|58.7068|2007-05-17/ev_free_cash_flow|56.6793|2007-05-31/ev_free_cash_flow|59.3538|2007-04-03/ps_ratio|4.0404|2007-04-17/ps_ratio|4.2034|2007-05-01/ps_ratio|4.1574|2007-05-15/ps_ratio|3.9652|2007-05-29/ps_ratio|3.9694|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-03/price_to_book_value|1.3439|2007-04-17/price_to_book_value|1.3981|2007-05-01/price_to_book_value|1.3828|2007-05-15/price_to_book_value|1.3189|2007-05-29/price_to_book_value|1.3203|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|5.4288|2007-05-10/percent_of_shares_outstanding|5.7289|2007-04-03/price|9.67|2007-04-17/price|10.06|2007-05-01/price|9.95|2007-05-15/price|9.49|2007-05-29/price|9.5|2007-04-03/total_return_price|6.5829|2007-04-17/total_return_price|6.8484|2007-05-01/total_return_price|6.7735|2007-05-15/total_return_price|6.4604|2007-05-29/total_return_price|6.4672|2007-04-11/enterprise_value|1428.5176|2007-04-25/enterprise_value|1445.1774|2007-05-09/enterprise_value|1397.2804|2007-05-23/enterprise_value|1348.3421
russ2000_1238|EVC|200706|216.903|133.896||140.806|1058.928|675.973|41.622|634.351||761.787|-285.68||5.6704|54.6198|60.8205|1.0102|4.2452||1.412||0.6519|||6.2108|105.1242|0.08||76.044|44.597|18.099|14.595|8.598||10.16|6.9165|1444.1362|10.47|2007-07-10/ev_revenues|5.8529|2007-07-24/ev_revenues|5.664|2007-08-07/ev_revenues|5.0091|2007-08-21/ev_revenues|5.1728|2007-07-12/ev_free_cash_flow|53.9762|2007-07-26/ev_free_cash_flow|50.1772|2007-08-09/ev_free_cash_flow|44.1061|2007-08-23/ev_free_cash_flow|46.7133|2007-07-10/ps_ratio|4.4322|2007-07-24/ps_ratio|4.2417|2007-08-07/ps_ratio|3.5813|2007-08-21/ps_ratio|3.7464|2007-07-05/pe_ratio|43.9167|2007-07-12/pe_ratio|45.9167|2007-07-19/pe_ratio|45.625|2007-07-26/pe_ratio|41.6667|2007-08-02/pe_ratio|38.125|2007-08-09/pe_ratio|34.875|2007-08-16/pe_ratio|34.1667|2007-08-23/pe_ratio|37.7917|2007-08-30/pe_ratio|36.9583|2007-07-10/price_to_book_value|1.4359|2007-07-24/price_to_book_value|1.3742|2007-08-07/price_to_book_value|1.1602|2007-08-21/price_to_book_value|1.2137|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|6.7004|2007-08-10/percent_of_shares_outstanding|6.1719|2007-07-10/price|10.47|2007-07-24/price|10.02|2007-08-07/price|8.46|2007-08-21/price|8.85|2007-07-10/total_return_price|7.1275|2007-07-24/total_return_price|6.8212|2007-08-07/total_return_price|5.7592|2007-08-21/total_return_price|6.0247|2007-07-05/enterprise_value|1463.8861|2007-07-19/enterprise_value|1506.7205|2007-08-02/enterprise_value|1318.6669|2007-08-16/enterprise_value|1219.4164|2007-08-30/enterprise_value|1289.4142
russ2000_1238|EVC|200709|189.873|103.678||138.08|1054.367|676.362|42.609|633.753||719.854|-287.057|0.001|5.3491|51.7684|48.6501|0.9389|3.9242|39.5|1.2713||0.6881|||4.8912|103.224|-0.01||64.101|38.897|14.416|1.832|-1.377||9.27|6.3106|1353.1434|10.07|2007-10-02/ev_revenues|5.9475|2007-10-16/ev_revenues|5.82|2007-10-30/ev_revenues|5.4759|2007-11-13/ev_revenues|4.6432|2007-11-27/ev_revenues|4.8301|2007-10-04/ev_free_cash_flow|30.8384|2007-10-18/ev_free_cash_flow|30.2242|2007-11-01/ev_free_cash_flow|27.9867|2007-11-15/ev_free_cash_flow|23.468|2007-11-29/ev_free_cash_flow|25.3764|2007-10-02/ps_ratio|4.4774|2007-10-16/ps_ratio|4.3441|2007-10-30/ps_ratio|3.9839|2007-11-13/ps_ratio|3.1124|2007-11-27/ps_ratio|3.3081|2007-10-04/pe_ratio|44.0435|2007-10-11/pe_ratio|43.4348|2007-10-18/pe_ratio|42.8261|2007-10-25/pe_ratio|42.4783|2007-11-01/pe_ratio|38.3913|2007-11-08/pe_ratio|31.3913|2007-11-15/pe_ratio|29.4348|2007-11-23/pe_ratio|34.1304|2007-11-30/pe_ratio|32.5217|2007-10-02/price_to_book_value|1.3947|2007-10-16/price_to_book_value|1.3531|2007-10-30/price_to_book_value|1.2409|2007-11-13/price_to_book_value|0.9695|2007-11-27/price_to_book_value|1.0304|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|5.0014|2007-10-26/percent_of_shares_outstanding|5.2469|2007-11-09/percent_of_shares_outstanding|5.3527|2007-11-27/percent_of_shares_outstanding|6.0006|2007-10-02/price|10.07|2007-10-16/price|9.77|2007-10-30/price|8.96|2007-11-13/price|7|2007-11-27/price|7.44|2007-10-02/total_return_price|6.8552|2007-10-16/total_return_price|6.651|2007-10-30/total_return_price|6.0996|2007-11-13/total_return_price|4.7653|2007-11-27/total_return_price|5.0648|2007-10-11/enterprise_value|1387.646|2007-10-25/enterprise_value|1365.7126|2007-11-08/enterprise_value|1111.4845|2007-11-23/enterprise_value|1174.2938
russ2000_1238|EVC|200712|280.311|86.945||92.959|981.122|708.338|64.91|643.428||657.81|-334.108||5.2422|-26.9674|26.0783|0.8511|3.7394|35.2174|1.1648||0.7359|||5.4652|99.4633|-0.46||62.514|37.335|15.609|-1.112|-47.051||8.41|5.7252|1204.203|7.27|2008-01-09/ev_revenues|4.2689|2008-01-23/ev_revenues|3.862|2008-02-06/ev_revenues|4.0353|2008-02-20/ev_revenues|3.9147|2008-01-10/ev_free_cash_flow|29.9275|2008-01-24/ev_free_cash_flow|27.7129|2008-02-07/ev_free_cash_flow|28.6621|2008-02-21/ev_free_cash_flow|26.632|2008-01-09/ps_ratio|2.8857|2008-01-23/ps_ratio|2.457|2008-02-06/ps_ratio|2.6396|2008-02-20/ps_ratio|2.5126|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|1.0807|2008-01-23/price_to_book_value|0.9201|2008-02-06/price_to_book_value|0.9885|2008-02-20/price_to_book_value|0.9409|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|6.3513|2008-01-31/percent_of_shares_outstanding|5.6762|2008-02-15/percent_of_shares_outstanding|5.5636|2008-02-29/percent_of_shares_outstanding|5.3129|2008-01-09/price|7.27|2008-01-23/price|6.19|2008-02-06/price|6.65|2008-02-20/price|6.33|2008-01-09/total_return_price|4.9491|2008-01-23/total_return_price|4.2139|2008-02-06/total_return_price|4.527|2008-02-20/total_return_price|4.3092|2008-01-04/enterprise_value|1101.1526|2008-01-18/enterprise_value|1012.1723|2008-02-01/enterprise_value|1080.6187|2008-02-15/enterprise_value|1040.5287|2008-02-29/enterprise_value|945.4505
russ2000_1238|EVC|200803|215.986|29.421||93.2|979.644|681.778|40.678|641.1||618.427|-341.812||3.8138|-22.3728|26.996|0.8179|2.4887||0.9011||0.7665|||5.5755|95.4163|-0.08||55.653|30.919|15.129|-11.919|-7.704||6.27|4.2683|1006.8999|6.6|2008-04-02/ev_revenues|4.0954|2008-04-16/ev_revenues|4.2213|2008-04-30/ev_revenues|4.2357|2008-05-14/ev_revenues|3.7547|2008-05-28/ev_revenues|3.6447|2008-04-03/ev_free_cash_flow|28.6673|2008-04-17/ev_free_cash_flow|29.452|2008-05-01/ev_free_cash_flow|29.4684|2008-05-15/ev_free_cash_flow|26.4218|2008-05-29/ev_free_cash_flow|25.7725|2008-04-02/ps_ratio|2.5757|2008-04-16/ps_ratio|2.7123|2008-04-30/ps_ratio|2.7279|2008-05-14/ps_ratio|2.2361|2008-05-28/ps_ratio|2.1152|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-02/price_to_book_value|0.9917|2008-04-16/price_to_book_value|1.0442|2008-04-30/price_to_book_value|1.0502|2008-05-14/price_to_book_value|0.8493|2008-05-28/price_to_book_value|0.8034|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|4.9829|2008-04-30/percent_of_shares_outstanding|5.023|2008-05-15/percent_of_shares_outstanding|4.5566|2008-05-30/percent_of_shares_outstanding|4.4582|2008-04-02/price|6.6|2008-04-16/price|6.95|2008-04-30/price|6.99|2008-05-14/price|5.73|2008-05-28/price|5.42|2008-04-02/total_return_price|4.493|2008-04-16/total_return_price|4.7312|2008-04-30/total_return_price|4.7585|2008-05-14/total_return_price|3.9007|2008-05-28/total_return_price|3.6897|2008-04-11/enterprise_value|1043.0277|2008-04-25/enterprise_value|1126.6547|2008-05-09/enterprise_value|993.7243|2008-05-23/enterprise_value|942.39
russ2000_1238|EVC|200806|206.126|117.105||92.891|978.716|676.375|35.172|641.203||616.189|-331.07||3.1585|-15.8667|21.8768|0.5572|1.5805||0.6003||0.7676|||5.0696|91.835|0.12||62.932|36.99|15.433|19.373|10.742||4.05|2.7571|836.9712|3.37|2008-07-09/ev_revenues|2.6969|2008-07-23/ev_revenues|2.6267|2008-08-06/ev_revenues|2.5688|2008-08-20/ev_revenues|2.6091|2008-07-10/ev_free_cash_flow|27.0188|2008-07-24/ev_free_cash_flow|25.9275|2008-08-07/ev_free_cash_flow|24.9964|2008-08-21/ev_free_cash_flow|25.4652|2008-07-09/ps_ratio|1.3398|2008-07-23/ps_ratio|1.2643|2008-08-06/ps_ratio|1.2126|2008-08-20/ps_ratio|1.2563|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-09/price_to_book_value|0.4956|2008-07-23/price_to_book_value|0.4677|2008-08-06/price_to_book_value|0.4446|2008-08-20/price_to_book_value|0.4607|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|5.4654|2008-07-31/percent_of_shares_outstanding|4.3476|2008-08-15/percent_of_shares_outstanding|3.8806|2008-08-29/percent_of_shares_outstanding|3.6982|2008-07-09/price|3.37|2008-07-23/price|3.18|2008-08-06/price|3.05|2008-08-20/price|3.16|2008-07-09/total_return_price|2.2941|2008-07-23/total_return_price|2.1648|2008-08-06/total_return_price|2.0763|2008-08-20/total_return_price|2.1512|2008-07-07/enterprise_value|655.8479|2008-07-21/enterprise_value|654.9417|2008-08-04/enterprise_value|628.0751|2008-08-18/enterprise_value|681.0731
russ2000_1238|EVC|200809|177.476|117.574||92.842|537.767|572.006|35.737|536.269||252.647|-685.562||2.5139|-1.4983|25.6455|0.724|1.153||0.4228||1.8722|||3.0253|89.1304|-3.98||60.988|35.405|15.166|-433.329|-354.491||2.9|1.9742|597.0629|2.6|2008-10-01/ev_revenues|2.4329|2008-10-15/ev_revenues|1.9728|2008-10-29/ev_revenues|2.3216|2008-11-12/ev_revenues|1.7301|2008-11-26/ev_revenues|1.7767|2008-10-02/ev_free_cash_flow|18.6276|2008-10-16/ev_free_cash_flow|16.158|2008-10-30/ev_free_cash_flow|17.0769|2008-11-13/ev_free_cash_flow|13.6112|2008-11-28/ev_free_cash_flow|13.5001|2008-10-01/ps_ratio|1.0091|2008-10-15/ps_ratio|0.5279|2008-10-29/ps_ratio|0.8927|2008-11-12/ps_ratio|0.2833|2008-11-26/ps_ratio|0.3338|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|0.9244|2008-10-15/price_to_book_value|0.4835|2008-10-29/price_to_book_value|0.8178|2008-11-12/price_to_book_value|0.2509|2008-11-26/price_to_book_value|0.2956|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|2.4671|2008-10-31/percent_of_shares_outstanding|2.0333|2008-11-14/percent_of_shares_outstanding|1.774|2008-11-28/percent_of_shares_outstanding|1.606|2008-10-01/price|2.6|2008-10-15/price|1.36|2008-10-29/price|2.3|2008-11-12/price|0.73|2008-11-26/price|0.86|2008-10-01/total_return_price|1.77|2008-10-15/total_return_price|0.9258|2008-10-29/total_return_price|1.5657|2008-11-12/total_return_price|0.497|2008-11-26/total_return_price|0.5855|2008-10-14/enterprise_value|497.3548|2008-10-28/enterprise_value|640.1799|2008-11-11/enterprise_value|430.9818|2008-11-25/enterprise_value|438.7977
russ2000_1238|EVC|200812|116.345|64.294||90.898|375.267|520.889|58.767|462.122||72.094|-862.664||1.8341|-0.9038|15.2769|0.8056|0.3959||0.3506||5.6388|||2.0004|86.1537|-2.02||52.762|28.219|15.097|-168.671|-177.102||1.02|0.6944|472.6666|1.5|2009-01-07/ev_revenues|2.0337|2009-01-21/ev_revenues|1.7795|2009-02-04/ev_revenues|1.7421|2009-02-18/ev_revenues|1.6487|2009-01-09/ev_free_cash_flow|16.8979|2009-01-23/ev_free_cash_flow|14.9606|2009-02-06/ev_free_cash_flow|15.0559|2009-02-20/ev_free_cash_flow|14.2302|2009-01-07/ps_ratio|0.5852|2009-01-21/ps_ratio|0.3199|2009-02-04/ps_ratio|0.2809|2009-02-18/ps_ratio|0.1833|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value|1.8069|2009-01-21/price_to_book_value|0.9878|2009-02-04/price_to_book_value|0.8673|2009-02-18/price_to_book_value|0.5662|2009-01-06/peg_ratio|-0.0002|2009-01-13/peg_ratio|-0.0002|2009-01-20/peg_ratio|-0.0001|2009-01-27/peg_ratio|-0.0001|2009-02-03/peg_ratio|-0.0001|2009-02-10/peg_ratio|-0.0001|2009-02-17/peg_ratio|-0.0001|2009-02-24/peg_ratio|-0.0001|2009-01-15/percent_of_shares_outstanding|1.4643|2009-01-30/percent_of_shares_outstanding|1.5294|2009-02-13/percent_of_shares_outstanding|1.4428|2009-02-27/percent_of_shares_outstanding|1.3743|2009-01-07/price|1.5|2009-01-21/price|0.82|2009-02-04/price|0.72|2009-02-18/price|0.47|2009-01-07/total_return_price|1.0211|2009-01-21/total_return_price|0.5582|2009-02-04/total_return_price|0.4901|2009-02-18/total_return_price|0.32|2009-01-06/enterprise_value|488.1259|2009-01-20/enterprise_value|418.6512|2009-02-03/enterprise_value|409.9669|2009-02-17/enterprise_value|386.5191
russ2000_1238|EVC|200903|62.6|16.776||87.59|374.512|436.236|29.866|406.37||98.657|-836.539|0|1.5275|-0.6925|13.4727|0.693|0.0585||0.1757|0|3.705|||1.6396|84.2844|-0.17||41.715|19.854|13.825|-8.93|-14.494|-4.813|0.15|0.1021|370.7069|0.37|2009-04-01/ev_revenues|1.7399|2009-04-15/ev_revenues|1.7554|2009-04-29/ev_revenues|1.7902|2009-05-13/ev_revenues|1.8096|2009-05-27/ev_revenues|1.8173|2009-04-03/ev_free_cash_flow|20.9384|2009-04-17/ev_free_cash_flow|21.3091|2009-05-01/ev_free_cash_flow|21.4481|2009-05-15/ev_free_cash_flow|21.6798|2009-05-29/ev_free_cash_flow|21.2164|2009-04-01/ps_ratio|0.1488|2009-04-15/ps_ratio|0.1649|2009-04-29/ps_ratio|0.2011|2009-05-13/ps_ratio|0.2212|2009-05-27/ps_ratio|0.2293|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|0.3168|2009-04-15/price_to_book_value|0.351|2009-04-29/price_to_book_value|0.4281|2009-05-13/price_to_book_value|0.4709|2009-05-27/price_to_book_value|0.488|2009-04-07/peg_ratio|-0.0001|2009-04-14/peg_ratio|-0.0001|2009-04-21/peg_ratio|-0.0001|2009-04-28/peg_ratio|-0.0001|2009-05-05/peg_ratio|-0.0001|2009-05-12/peg_ratio|-0.0001|2009-05-19/peg_ratio|-0.0001|2009-05-26/peg_ratio|-0.0001|2009-04-15/percent_of_shares_outstanding|1.7123|2009-04-30/percent_of_shares_outstanding|1.4962|2009-05-15/percent_of_shares_outstanding|1.6176|2009-05-29/percent_of_shares_outstanding|1.8276|2009-04-01/price|0.37|2009-04-15/price|0.41|2009-04-29/price|0.5|2009-05-13/price|0.55|2009-05-27/price|0.57|2009-04-01/total_return_price|0.2519|2009-04-15/total_return_price|0.2791|2009-04-29/total_return_price|0.3404|2009-05-13/total_return_price|0.3744|2009-05-27/total_return_price|0.388|2009-04-14/enterprise_value|380.8422|2009-04-28/enterprise_value|390.1329|2009-05-12/enterprise_value|402.802|2009-05-26/enterprise_value|399.4236
russ2000_1238|EVC|200906|70.105|18.838||85.567|370.103|438.373|54.531|383.842||97.022|-838.366|0|1.8134|-0.706|21.0311|0.7225|0.2253||0.4794|-0.0001|3.7674|||1.9589|84.1871|-0.02||48.696|27.897|12.225|-0.643|-1.827|-8.404|0.56|0.3812|399.4236|0.4|2009-07-08/ev_revenues|1.8619|2009-07-22/ev_revenues|1.8865|2009-08-05/ev_revenues|2.0667|2009-08-19/ev_revenues|2.12|2009-07-10/ev_free_cash_flow|16.1698|2009-07-24/ev_free_cash_flow|16.2758|2009-08-07/ev_free_cash_flow|18.184|2009-08-21/ev_free_cash_flow|18.9968|2009-07-08/ps_ratio|0.1684|2009-07-22/ps_ratio|0.1936|2009-08-05/ps_ratio|0.3788|2009-08-19/ps_ratio|0.4336|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-08/price_to_book_value|0.3448|2009-07-22/price_to_book_value|0.3965|2009-08-05/price_to_book_value|0.7757|2009-08-19/price_to_book_value|0.8878|2009-07-07/peg_ratio|0|2009-07-14/peg_ratio|-0.0001|2009-07-21/peg_ratio|-0.0001|2009-07-28/peg_ratio|-0.0001|2009-08-04/peg_ratio|-0.0001|2009-08-11/peg_ratio|-0.0001|2009-08-18/peg_ratio|-0.0001|2009-08-25/peg_ratio|-0.0002|2009-07-15/percent_of_shares_outstanding|0.6223|2009-07-31/percent_of_shares_outstanding|0.5481|2009-08-14/percent_of_shares_outstanding|0.2611|2009-08-31/percent_of_shares_outstanding|0.1696|2009-07-08/price|0.4|2009-07-22/price|0.46|2009-08-05/price|0.9|2009-08-19/price|1.03|2009-07-08/total_return_price|0.2723|2009-07-22/total_return_price|0.3131|2009-08-05/total_return_price|0.6127|2009-08-19/total_return_price|0.7012|2009-07-07/enterprise_value|380.1327|2009-07-21/enterprise_value|386.8226|2009-08-04/enterprise_value|406.0562|2009-08-18/enterprise_value|440.3421
russ2000_1238|EVC|200909|74.672|20.824||83.298|369.353|438.535|53.326|385.209||98.449|-837.693|0|2.5163|-2.5317|21.3998|0.9088|0.7551||1.4714|-0.0002|3.6968|||0.1833|83.9353|0.01||50.754|29.724|12.893|3.402|0.673|-8.157|1.73|1.1777|488.8441|2.53|2009-10-14/ev_revenues|2.8618|2009-10-28/ev_revenues|2.6934|2009-11-11/ev_revenues|2.8067|2009-11-25/ev_revenues|2.8197|2009-10-02/ev_free_cash_flow|56.9461|2009-10-16/ev_free_cash_flow|63.8513|2009-10-30/ev_free_cash_flow|59.4397|2009-11-13/ev_free_cash_flow|63.013|2009-11-27/ev_free_cash_flow|62.725|2009-10-14/ps_ratio|1.1042|2009-10-28/ps_ratio|0.934|2009-11-11/ps_ratio|1.0475|2009-11-25/ps_ratio|1.0606|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|2.1519|2009-10-28/price_to_book_value|1.8202|2009-11-11/price_to_book_value|2.0434|2009-11-25/price_to_book_value|2.069|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.1972|2009-10-30/percent_of_shares_outstanding|0.3128|2009-11-13/percent_of_shares_outstanding|0.1832|2009-11-30/percent_of_shares_outstanding|0.2276|2009-10-14/price|2.53|2009-10-28/price|2.14|2009-11-11/price|2.4|2009-11-25/price|2.43|2009-10-14/total_return_price|1.7223|2009-10-28/total_return_price|1.4568|2009-11-11/total_return_price|1.6338|2009-11-25/total_return_price|1.6542|2009-10-13/enterprise_value|544.088|2009-10-27/enterprise_value|539.9013|2009-11-10/enterprise_value|527.5347|2009-11-24/enterprise_value|552.6815
russ2000_1238|EVC|200912|78.143|27.666||80.446|320.801|462.692|48.787|413.905||25.235|-912.736||3.2995|-12.4026|72.7096|1.2728|1.545||3.0141||14.4224|||0.5282|83.7426|-0.41||48.066|27.854|14.253|-45.582|-34.424|-6.115|3.54|2.4099|641.5335|3.16|2010-01-06/ev_revenues|3.1756|2010-01-20/ev_revenues|3.2597|2010-02-03/ev_revenues|3.1225|2010-02-17/ev_revenues|3.1668|2010-01-11/ev_free_cash_flow|79.1601|2010-01-25/ev_free_cash_flow|79.8024|2010-02-08/ev_free_cash_flow|73.0589|2010-02-22/ev_free_cash_flow|76.5912|2010-01-06/ps_ratio|1.4034|2010-01-20/ps_ratio|1.4877|2010-02-03/ps_ratio|1.3501|2010-02-17/ps_ratio|1.3945|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|10.4871|2010-01-20/price_to_book_value|11.1176|2010-02-03/price_to_book_value|10.0888|2010-02-17/price_to_book_value|10.4207|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.5206|2010-01-29/percent_of_shares_outstanding|0.5823|2010-02-12/percent_of_shares_outstanding|0.2659|2010-02-26/percent_of_shares_outstanding|0.2191|2010-01-06/price|3.16|2010-01-20/price|3.35|2010-02-03/price|3.04|2010-02-17/price|3.14|2010-01-06/total_return_price|2.1512|2010-01-20/total_return_price|2.2805|2010-02-03/total_return_price|2.0695|2010-02-17/total_return_price|2.1376|2010-01-05/enterprise_value|615.1615|2010-01-19/enterprise_value|621.8613|2010-02-02/enterprise_value|583.3375|2010-02-16/enterprise_value|611.8116
russ2000_1238|EVC|201003|71.79|26.456||79.049|320.175|455.899|44.631|411.268||23.66|-914.92||2.9759|-15.0195|69.7757|1.1827|1.2175||9.8534||15.2363|||0.1987|84.4302|-0.03||43.073|22.305|12.804|-0.653|-2.184|-5.431|2.76|1.8789|564.5224|3.32|2010-04-14/ev_revenues|3.2241|2010-04-28/ev_revenues|3.2861|2010-05-12/ev_revenues|3.1403|2010-05-26/ev_revenues|2.9585|2010-04-05/ev_free_cash_flow|50.3684|2010-04-19/ev_free_cash_flow|53.5052|2010-05-03/ev_free_cash_flow|52.6373|2010-05-17/ev_free_cash_flow|51.2508|2010-04-14/ps_ratio|1.4645|2010-04-28/ps_ratio|1.5263|2010-05-12/ps_ratio|1.3807|2010-05-26/ps_ratio|1.1999|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-14/price_to_book_value|11.8527|2010-04-28/price_to_book_value|12.3525|2010-05-12/price_to_book_value|11.1778|2010-05-26/price_to_book_value|9.7136|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.2133|2010-04-30/percent_of_shares_outstanding|0.1806|2010-05-14/percent_of_shares_outstanding|0.1584|2010-05-28/percent_of_shares_outstanding|0.2205|2010-04-14/price|3.32|2010-04-28/price|3.46|2010-05-12/price|3.13|2010-05-26/price|2.72|2010-04-14/total_return_price|2.2601|2010-04-28/total_return_price|2.3554|2010-05-12/total_return_price|2.1308|2010-05-26/total_return_price|1.8517|2010-04-13/enterprise_value|601.7989|2010-04-27/enterprise_value|621.2265|2010-05-11/enterprise_value|584.1384|2010-05-25/enterprise_value|564.7047
russ2000_1238|EVC|201006|80.602|25.721||76.953|320.534|455.889|42.935|412.954||31.227|-907.957||2.8964|-17.675|44.7563|1.0513|1.1381||9.2137||11.5122|||2.2269|85.373|0.08||53.431|31.269|12.412|8.804|6.963|-5.179|2.58|1.7563|563.0148|1.94|2010-07-07/ev_revenues|2.5481|2010-07-21/ev_revenues|2.6347|2010-08-04/ev_revenues|2.7082|2010-08-18/ev_revenues|2.6001|2010-07-13/ev_free_cash_flow|38.4441|2010-07-27/ev_free_cash_flow|39.1955|2010-08-10/ev_free_cash_flow|38.8198|2010-08-24/ev_free_cash_flow|34.9376|2010-07-07/ps_ratio|0.838|2010-07-21/ps_ratio|0.9244|2010-08-04/ps_ratio|0.9978|2010-08-18/ps_ratio|0.8898|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|5.2501|2010-07-21/price_to_book_value|5.7913|2010-08-04/price_to_book_value|6.2514|2010-08-18/price_to_book_value|5.5748|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|2.1163|2010-07-30/percent_of_shares_outstanding|2.1715|2010-08-13/percent_of_shares_outstanding|2.0286|2010-08-31/percent_of_shares_outstanding|2.3525|2010-07-07/price|1.94|2010-07-21/price|2.14|2010-08-04/price|2.31|2010-08-18/price|2.06|2010-07-07/total_return_price|1.3207|2010-07-21/total_return_price|1.4568|2010-08-04/total_return_price|1.5725|2010-08-18/total_return_price|1.4024|2010-07-06/enterprise_value|487.5738|2010-07-20/enterprise_value|525.6023|2010-08-03/enterprise_value|522.2219|2010-08-17/enterprise_value|501.9401|2010-08-31/enterprise_value|465.6019
russ2000_1238|EVC|201009|110.553|55.21||74.244|319.597|484.118|32.863|451.255||38.258|-901.549||2.5611|-21.9045|37.1292|0.9744|0.8509||5.3313||10.3512|||2.2902|85.0896|0.08||53.325|32.314|14.036|8.122|6.408|-4.302|1.97|1.3411|505.3204|2.16|2010-10-13/ev_revenues|2.6446|2010-10-27/ev_revenues|2.6831|2010-11-10/ev_revenues|2.7514|2010-11-24/ev_revenues|2.7685|2010-10-05/ev_free_cash_flow|30.9531|2010-10-19/ev_free_cash_flow|31.8587|2010-11-02/ev_free_cash_flow|31.1544|2010-11-16/ev_free_cash_flow|31.5569|2010-11-30/ev_free_cash_flow|32.8146|2010-10-13/ps_ratio|0.924|2010-10-27/ps_ratio|0.9625|2010-11-10/ps_ratio|1.031|2010-11-24/ps_ratio|1.0481|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-13/price_to_book_value|4.7717|2010-10-27/price_to_book_value|4.9705|2010-11-10/price_to_book_value|5.3239|2010-11-24/price_to_book_value|5.4123|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|2.1446|2010-10-29/percent_of_shares_outstanding|2.0023|2010-11-15/percent_of_shares_outstanding|1.8931|2010-11-30/percent_of_shares_outstanding|1.8352|2010-10-13/price|2.16|2010-10-27/price|2.25|2010-11-10/price|2.41|2010-11-24/price|2.45|2010-10-13/total_return_price|1.4704|2010-10-27/total_return_price|1.5317|2010-11-10/total_return_price|1.6406|2010-11-24/total_return_price|1.6679|2010-10-12/enterprise_value|519.9817|2010-10-26/enterprise_value|533.5043|2010-11-09/enterprise_value|543.6462|2010-11-23/enterprise_value|543.6462
russ2000_1238|EVC|201012|121.618|72.39||71.777|282.55|480.453|39.668|440.785||10.357|-930.822||2.7642|-29.9095|32.4121|1.1021|1.0438||5.3902||38.2465|||1.6016|84.5178|-0.34||50.647||-1.206|-37.555|-29.273|-9.257|2.44|1.661|544.4913|2.37|2011-01-05/ev_revenues|2.614|2011-01-19/ev_revenues|2.5254|2011-02-02/ev_revenues|2.6224|2011-02-16/ev_revenues|2.6182|2011-01-11/ev_free_cash_flow|18.1067|2011-01-25/ev_free_cash_flow|17.9583|2011-02-08/ev_free_cash_flow|18.3738|2011-02-22/ev_free_cash_flow|18.1957|2011-01-05/ps_ratio|1.0031|2011-01-19/ps_ratio|0.9142|2011-02-02/ps_ratio|1.0116|2011-02-16/ps_ratio|1.0073|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|19.3406|2011-01-19/price_to_book_value|17.6269|2011-02-02/price_to_book_value|19.5038|2011-02-16/price_to_book_value|19.4222|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.6345|2011-01-31/percent_of_shares_outstanding|2.0314|2011-02-15/percent_of_shares_outstanding|2.1629|2011-02-28/percent_of_shares_outstanding|2.2122|2011-01-05/price|2.37|2011-01-19/price|2.16|2011-02-02/price|2.39|2011-02-16/price|2.38|2011-01-05/total_return_price|1.6134|2011-01-19/total_return_price|1.4704|2011-02-02/total_return_price|1.627|2011-02-16/total_return_price|1.6202|2011-01-04/enterprise_value|525.7299|2011-01-18/enterprise_value|514.7424|2011-02-01/enterprise_value|522.3491|2011-02-15/enterprise_value|521.5039
russ2000_1238|EVC|201103|111.225|66.072||70.831|282.883|472.455|31.355|441.1||6.316|-935.254||2.7601|-27.5727|17.9689|1.171|1.1428||22.1689||62.7386|||2.4283|85.0393|-0.05||44.044|23.223|12.988|-3.251|-4.432|-9.441|2.7|1.838|530.3718|2.26|2011-04-13/ev_revenues|2.5932|2011-04-27/ev_revenues|2.6101|2011-05-11/ev_revenues|2.5426|2011-05-25/ev_revenues|2.4962|2011-04-05/ev_free_cash_flow|28.1371|2011-04-19/ev_free_cash_flow|26.5674|2011-05-03/ev_free_cash_flow|26.0593|2011-05-17/ev_free_cash_flow|25.4653|2011-05-31/ev_free_cash_flow|25.2532|2011-04-13/ps_ratio|0.9537|2011-04-27/ps_ratio|0.9705|2011-05-11/ps_ratio|0.903|2011-05-25/ps_ratio|0.8566|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-13/price_to_book_value|30.4317|2011-04-27/price_to_book_value|30.9703|2011-05-11/price_to_book_value|28.8187|2011-05-25/price_to_book_value|27.3374|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|2.3582|2011-04-29/percent_of_shares_outstanding|2.5171|2011-05-13/percent_of_shares_outstanding|2.6034|2011-05-31/percent_of_shares_outstanding|2.6978|2011-04-13/price|2.26|2011-04-27/price|2.3|2011-05-11/price|2.14|2011-05-25/price|2.03|2011-04-13/total_return_price|1.5385|2011-04-27/total_return_price|1.5657|2011-05-11/total_return_price|1.4568|2011-05-25/total_return_price|1.3819|2011-04-12/enterprise_value|534.2983|2011-04-26/enterprise_value|529.1954|2011-05-10/enterprise_value|522.4109|2011-05-24/enterprise_value|496.8942
russ2000_1238|EVC|201106|124.027|75.269||68.682|282.884|481.638|40.043|441.595||6.48|-935.606||2.4202|-17.2694|24.1076|0.9782|0.7806||24.9134||61.0182|||2.8719|85.0534|0||50.265|27.778|13.058|0.836|-0.352|-9.459|1.85|1.2594|490.9403|1.98|2011-07-06/ev_revenues|2.4639|2011-07-20/ev_revenues|2.451|2011-08-03/ev_revenues|2.4124|2011-08-17/ev_revenues|2.185|2011-08-31/ev_revenues|2.0993|2011-07-12/ev_free_cash_flow|16.6014|2011-07-26/ev_free_cash_flow|16.3726|2011-08-09/ev_free_cash_flow|15.5144|2011-08-23/ev_free_cash_flow|14.3988|2011-07-06/ps_ratio|0.848|2011-07-20/ps_ratio|0.8352|2011-08-03/ps_ratio|0.7966|2011-08-17/ps_ratio|0.5696|2011-08-31/ps_ratio|0.484|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|25.9892|2011-07-20/price_to_book_value|25.5955|2011-08-03/price_to_book_value|24.4141|2011-08-17/price_to_book_value|17.4574|2011-08-31/price_to_book_value|14.8322|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|2.6115|2011-07-29/percent_of_shares_outstanding|2.5433|2011-08-15/percent_of_shares_outstanding|2.6591|2011-08-31/percent_of_shares_outstanding|2.8404|2011-07-06/price|1.98|2011-07-20/price|1.95|2011-08-03/price|1.86|2011-08-17/price|1.33|2011-08-31/price|1.13|2011-07-06/total_return_price|1.3479|2011-07-20/total_return_price|1.3275|2011-08-03/total_return_price|1.2662|2011-08-17/total_return_price|0.9054|2011-08-31/total_return_price|0.7693|2011-07-05/enterprise_value|486.8382|2011-07-19/enterprise_value|487.6887|2011-08-02/enterprise_value|474.9304|2011-08-16/enterprise_value|433.2531|2011-08-30/enterprise_value|424.7475
russ2000_1238|EVC|201109|117.813|68.979||66.867|282.258|473.498|30.392|443.106||5.591|-936.99||2.1078|-11.6622|14.0556|0.8627|0.4926||15.0948||70.7462|||3.0231|85.0557|-0.02||50.115|27.533|12.506|0.568|-1.384|-9.444|1.15|0.7829|431.552|1.53|2011-10-12/ev_revenues|2.3412|2011-10-26/ev_revenues|2.4589|2011-11-09/ev_revenues|2.3281|2011-11-23/ev_revenues|2.1929|2011-10-04/ev_free_cash_flow|25.9615|2011-10-18/ev_free_cash_flow|26.6247|2011-11-01/ev_free_cash_flow|27.3898|2011-11-15/ev_free_cash_flow|27.2368|2011-11-29/ev_free_cash_flow|26.3186|2011-10-12/ps_ratio|0.666|2011-10-26/ps_ratio|0.7836|2011-11-09/ps_ratio|0.653|2011-11-23/ps_ratio|0.518|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-12/price_to_book_value|23.2758|2011-10-26/price_to_book_value|27.3833|2011-11-09/price_to_book_value|22.8195|2011-11-23/price_to_book_value|18.1034|2011-10-04/peg_ratio|-0.0657|2011-10-11/peg_ratio|-0.0814|2011-10-18/peg_ratio|-0.0725|2011-10-25/peg_ratio|-0.0788|2011-11-01/peg_ratio|-0.0804|2011-11-08/peg_ratio|-0.083|2011-11-15/peg_ratio|-0.0788|2011-11-22/peg_ratio|-0.0693|2011-11-29/peg_ratio|-0.0693|2011-10-14/percent_of_shares_outstanding|2.8848|2011-10-31/percent_of_shares_outstanding|2.4447|2011-11-15/percent_of_shares_outstanding|2.3424|2011-11-30/percent_of_shares_outstanding|2.3868|2011-10-12/price|1.53|2011-10-26/price|1.8|2011-11-09/price|1.5|2011-11-23/price|1.19|2011-10-12/total_return_price|1.0416|2011-10-26/total_return_price|1.2254|2011-11-09/total_return_price|1.0211|2011-11-23/total_return_price|0.8101|2011-10-11/enterprise_value|458.3993|2011-10-25/enterprise_value|454.1466|2011-11-08/enterprise_value|460.951|2011-11-22/enterprise_value|438.8365
russ2000_1238|EVC|201112|108.928|58.719||65.2|281.946|467.882|39.868|428.014||-0.561|-939.022||2.3761|-55.3207|28.8692|0.9707|0.7009||24.4929|-0.0956|-676.7594|||2.1706|85.0557|-0.03||49.972||-2.041|-0.563|-2.032|-9.303|1.61|1.1393|466.0543|1.53|2012-01-04/ev_revenues|2.3204|2012-01-18/ev_revenues|2.2767|2012-02-01/ev_revenues|2.4298|2012-02-15/ev_revenues|2.3773|2012-02-29/ev_revenues|2.3773|2012-01-10/ev_free_cash_flow|48.3295|2012-01-24/ev_free_cash_flow|50.4824|2012-02-07/ev_free_cash_flow|52.0736|2012-02-21/ev_free_cash_flow|50.7632|2012-01-04/ps_ratio|0.6694|2012-01-18/ps_ratio|0.6256|2012-02-01/ps_ratio|0.7788|2012-02-15/ps_ratio|0.7263|2012-02-29/ps_ratio|0.7263|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value||2012-01-18/price_to_book_value||2012-02-01/price_to_book_value||2012-02-15/price_to_book_value||2012-02-29/price_to_book_value||2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|1.997|2012-01-31/percent_of_shares_outstanding|1.9396|2012-02-15/percent_of_shares_outstanding|1.7704|2012-02-29/percent_of_shares_outstanding|1.7438|2012-01-04/price|1.53|2012-01-18/price|1.43|2012-02-01/price|1.78|2012-02-15/price|1.66|2012-02-29/price|1.66|2012-01-04/total_return_price|1.0827|2012-01-18/total_return_price|1.0119|2012-02-01/total_return_price|1.2596|2012-02-15/total_return_price|1.1747|2012-02-29/total_return_price|1.1747|2012-01-03/enterprise_value|456.1816|2012-01-17/enterprise_value|439.1704|2012-01-31/enterprise_value|473.1927|2012-02-14/enterprise_value|466.3882|2012-02-28/enterprise_value|468.0894
russ2000_1238|EVC|201203|98.723|51.169||63.089|281.024|457.314|28.267|429.047||-3.695|-942.417||2.4102|-66.3647|51.4664|1.048|0.7525||||-102.7894|||1.7211|85.8061|-0.04||46.524||9.372|-1.806|-3.395|-9.096|1.72|1.2171|468.5333|1.55|2012-04-11/ev_revenues|2.3448|2012-04-25/ev_revenues|2.3797|2012-05-09/ev_revenues|2.31|2012-05-23/ev_revenues|2.2097|2012-04-03/ev_free_cash_flow|63.0118|2012-04-17/ev_free_cash_flow|61.5411|2012-05-01/ev_free_cash_flow|60.2967|2012-05-15/ev_free_cash_flow|58.826|2012-05-29/ev_free_cash_flow|58.5998|2012-04-11/ps_ratio|0.6711|2012-04-25/ps_ratio|0.7058|2012-05-09/ps_ratio|0.6365|2012-05-23/ps_ratio|0.5369|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-11/price_to_book_value||2012-04-25/price_to_book_value||2012-05-09/price_to_book_value||2012-05-23/price_to_book_value||2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|1.8521|2012-04-30/percent_of_shares_outstanding|1.9848|2012-05-15/percent_of_shares_outstanding|2.0414|2012-05-31/percent_of_shares_outstanding|2.228|2012-04-11/price|1.55|2012-04-25/price|1.63|2012-05-09/price|1.47|2012-05-23/price|1.24|2012-04-11/total_return_price|1.0968|2012-04-25/total_return_price|1.1534|2012-05-09/total_return_price|1.0402|2012-05-23/total_return_price|0.8775|2012-04-10/enterprise_value|459.0666|2012-04-24/enterprise_value|464.2151|2012-05-08/enterprise_value|454.7762|2012-05-22/enterprise_value|435.0403
russ2000_1238|EVC|201206|94.76|40.757||61.923|280.415|447.835|37.584|410.251||-0.892|-940.351||2.2533|-89.2162|57.1291|0.9472|0.5802||||-403.7612|||2.2775|86.1783|0.02||54.491||9.635|3.543|2.066|-8.95|1.34|0.9482|447.9115|1.44|2012-07-05/ev_revenues|2.2033|2012-07-19/ev_revenues|2.1649|2012-08-02/ev_revenues|2.0883|2012-08-16/ev_revenues|2.1609|2012-08-30/ev_revenues|2.0883|2012-07-10/ev_free_cash_flow|60.0901|2012-07-24/ev_free_cash_flow|56.3697|2012-08-07/ev_free_cash_flow|58.006|2012-08-21/ev_free_cash_flow|57.8897|2012-07-05/ps_ratio|0.6124|2012-07-19/ps_ratio|0.5741|2012-08-02/ps_ratio|0.4976|2012-08-16/ps_ratio|0.5699|2012-08-30/ps_ratio|0.4976|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value||2012-07-19/price_to_book_value||2012-08-02/price_to_book_value||2012-08-16/price_to_book_value||2012-08-30/price_to_book_value||2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|2.2119|2012-07-31/percent_of_shares_outstanding|2.1287|2012-08-15/percent_of_shares_outstanding|1.9943|2012-08-31/percent_of_shares_outstanding|1.8885|2012-07-05/price|1.44|2012-07-19/price|1.35|2012-08-02/price|1.17|2012-08-16/price|1.34|2012-08-30/price|1.17|2012-07-05/total_return_price|1.019|2012-07-19/total_return_price|0.9553|2012-08-02/total_return_price|0.8279|2012-08-16/total_return_price|0.9482|2012-08-30/total_return_price|0.8279|2012-07-03/enterprise_value|438.7922|2012-07-17/enterprise_value|437.9332|2012-07-31/enterprise_value|425.9079|2012-08-14/enterprise_value|428.5483|2012-08-28/enterprise_value|425.9699
russ2000_1238|EVC|201209|100.173|45.238||62.063|279.805|444.379|32.5|411.879||7.128|-933.118||2.1823|111.1125|59.8673|0.9529|0.5911||||50.547|||1.6766|86.3867|0.08||58.486||9.593|8.461|7.233|-8.661|1.39|0.9836|438.0022|1.32|2012-10-11/ev_revenues|2.0456|2012-10-25/ev_revenues|2.0498|2012-11-08/ev_revenues|2.0251|2012-11-23/ev_revenues|2.0046|2012-10-02/ev_free_cash_flow|23.8183|2012-10-16/ev_free_cash_flow|24.0557|2012-10-31/ev_free_cash_flow|23.8183|2012-11-14/ev_free_cash_flow|23.1535|2012-11-28/ev_free_cash_flow|23.3909|2012-10-11/ps_ratio|0.541|2012-10-25/ps_ratio|0.5451|2012-11-08/ps_ratio|0.5205|2012-11-23/ps_ratio|0.5|2012-10-02/pe_ratio|45|2012-10-09/pe_ratio|43.3333|2012-10-16/pe_ratio|46.6667|2012-10-23/pe_ratio|44.6667|2012-10-31/pe_ratio|45|2012-11-07/pe_ratio|45|2012-11-14/pe_ratio|40.3333|2012-11-21/pe_ratio|41.6667|2012-11-28/pe_ratio|42|2012-10-11/price_to_book_value|15.9158|2012-10-25/price_to_book_value|16.0363|2012-11-08/price_to_book_value|15.3129|2012-11-23/price_to_book_value|14.71|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|1.5724|2012-10-31/percent_of_shares_outstanding|1.5571|2012-11-15/percent_of_shares_outstanding|1.59|2012-11-30/percent_of_shares_outstanding|1.6599|2012-10-11/price|1.32|2012-10-25/price|1.33|2012-11-08/price|1.27|2012-11-23/price|1.22|2012-10-11/total_return_price|0.9341|2012-10-25/total_return_price|0.9411|2012-11-08/total_return_price|0.8987|2012-11-23/total_return_price|0.8633|2012-10-09/enterprise_value|426.7896|2012-10-23/enterprise_value|430.2274|2012-11-06/enterprise_value|436.2436|2012-11-20/enterprise_value|424.2113
russ2000_1238|EVC|201212|88.405|36.13||61.4|279.697|432.65|39.426|393.224||5.401|-925.421||2.1687|32.8912|25.1954|1.0212|0.664|54.6667|19.533||63.102||14.9009|1.1476|86.5942|0.09||63.752||9.218|9.515|7.697|-8.614|1.62|1.2399|453.4326|1.7|2013-01-04/ev_revenues|2.0192|2013-01-18/ev_revenues|2.0153|2013-02-01/ev_revenues|2.0962|2013-02-15/ev_revenues|2.1347|2013-01-09/ev_free_cash_flow|15.0242|2013-01-23/ev_free_cash_flow|14.9957|2013-02-06/ev_free_cash_flow|15.5653|2013-02-20/ev_free_cash_flow|15.7077|2013-01-04/ps_ratio|0.6567|2013-01-18/ps_ratio|0.6528|2013-02-01/ps_ratio|0.734|2013-02-15/ps_ratio|0.7726|2013-01-02/pe_ratio|11.4|2013-01-09/pe_ratio|11.5333|2013-01-16/pe_ratio|11.2|2013-01-23/pe_ratio|11.4667|2013-01-30/pe_ratio|12.6667|2013-02-06/pe_ratio|12.8|2013-02-13/pe_ratio|13.2667|2013-02-20/pe_ratio|13.1333|2013-02-27/pe_ratio|12.6|2013-01-04/price_to_book_value|27.0518|2013-01-18/price_to_book_value|26.8927|2013-02-01/price_to_book_value|30.2343|2013-02-15/price_to_book_value|31.8256|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.9736|2013-01-31/percent_of_shares_outstanding|0.8479|2013-02-15/percent_of_shares_outstanding|0.7958|2013-02-28/percent_of_shares_outstanding|0.8491|2013-01-04/price|1.7|2013-01-18/price|1.69|2013-02-01/price|1.9|2013-02-15/price|2|2013-01-04/total_return_price|1.3012|2013-01-18/total_return_price|1.2935|2013-02-01/total_return_price|1.4542|2013-02-15/total_return_price|1.5308|2013-01-02/enterprise_value|451.6501|2013-01-16/enterprise_value|449.0718|2013-01-30/enterprise_value|467.9797|2013-02-13/enterprise_value|475.7147|2013-02-27/enterprise_value|467.1202
russ2000_1238|EVC|201303|83.636|32.315||60.042|279.062|425.144|30.173|394.971||5.668|-926.378||2.5905|36.4727|18.3145|1.3579|1.2206|20.7333|||60.1531||6.5635|0.9943|86.459|-0.01||49.087||7.683|0.95|-0.957|-7.777|2.5|1.9135|573.3942|3.14|2013-04-15/ev_revenues|2.5949|2013-04-29/ev_revenues|2.7411|2013-05-13/ev_revenues|3.1249|2013-05-28/ev_revenues|3.2017|2013-04-03/ev_free_cash_flow|17.1881|2013-04-17/ev_free_cash_flow|17.8902|2013-05-01/ev_free_cash_flow|18.9798|2013-05-15/ev_free_cash_flow|22.3458|2013-05-29/ev_free_cash_flow|21.2583|2013-04-15/ps_ratio|1.2244|2013-04-29/ps_ratio|1.3698|2013-05-13/ps_ratio|1.7525|2013-05-28/ps_ratio|1.829|2013-04-03/pe_ratio|17.1111|2013-04-10/pe_ratio|19|2013-04-17/pe_ratio|18.6111|2013-04-24/pe_ratio|19.0556|2013-05-01/pe_ratio|20.9444|2013-05-08/pe_ratio|24.2222|2013-05-15/pe_ratio|28.1667|2013-05-22/pe_ratio|24.6667|2013-05-29/pe_ratio|25.8333|2013-04-15/price_to_book_value|48.9293|2013-04-29/price_to_book_value|54.7532|2013-05-13/price_to_book_value|70.0473|2013-05-28/price_to_book_value|73.1062|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.9985|2013-04-30/percent_of_shares_outstanding|1.4358|2013-05-15/percent_of_shares_outstanding|1.2178|2013-05-31/percent_of_shares_outstanding|1.293|2013-04-01/price|3.14|2013-04-15/price|3.2|2013-04-29/price|3.58|2013-05-13/price|4.58|2013-05-28/price|4.78|2013-04-01/total_return_price|2.4033|2013-04-15/total_return_price|2.4493|2013-04-29/total_return_price|2.7401|2013-05-13/total_return_price|3.5055|2013-05-28/total_return_price|3.6586|2013-04-10/enterprise_value|604.911|2013-04-24/enterprise_value|605.8974|2013-05-08/enterprise_value|686.5901|2013-05-22/enterprise_value|693.5251
russ2000_1238|EVC|201306|97.956|41.066||59.17|278.428|434.406|38.142|396.264||14.15|-921.305||3.5127|44.111|24.0547|1.873|2.1389|31.8333|95.5886||24.1014||3.3868|2.1657|89.2288|0.06||56.95||7.424|6.98|5.073|-7.872|5.59|4.2785|837.4261|7.2|2013-07-09/ev_revenues|4.0844|2013-07-23/ev_revenues|3.5842|2013-08-06/ev_revenues|3.6698|2013-08-20/ev_revenues|3.4427|2013-07-10/ev_free_cash_flow|24.5612|2013-07-24/ev_free_cash_flow|21.2373|2013-08-07/ev_free_cash_flow|23.1639|2013-08-21/ev_free_cash_flow|22.2771|2013-07-09/ps_ratio|2.7493|2013-07-23/ps_ratio|2.2529|2013-08-06/ps_ratio|2.3369|2013-08-20/ps_ratio|2.1116|2013-07-03/pe_ratio|28.7273|2013-07-10/pe_ratio|29.8182|2013-07-17/pe_ratio|29.6364|2013-07-24/pe_ratio|23.6818|2013-07-31/pe_ratio|25.8636|2013-08-07/pe_ratio|27.2273|2013-08-14/pe_ratio|23.9091|2013-08-21/pe_ratio|25.5909|2013-08-28/pe_ratio|24.7727|2013-07-05/price_to_book_value|40.5332|2013-07-19/price_to_book_value|40.4091|2013-08-02/price_to_book_value|40.4879|2013-08-16/price_to_book_value|34.0297|2013-08-30/price_to_book_value|32.4772|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|2.0207|2013-07-31/percent_of_shares_outstanding|1.6669|2013-08-15/percent_of_shares_outstanding|1.7994|2013-08-30/percent_of_shares_outstanding|1.9476|2013-07-09/price|7.2|2013-07-23/price|5.9|2013-08-06/price|6.12|2013-08-20/price|5.53|2013-07-09/total_return_price|5.5108|2013-07-23/total_return_price|4.5158|2013-08-06/total_return_price|4.6842|2013-08-20/total_return_price|4.2326|2013-07-03/enterprise_value|855.0691|2013-07-17/enterprise_value|872.6356|2013-07-31/enterprise_value|799.9413|2013-08-14/enterprise_value|762.1578|2013-08-28/enterprise_value|778.8529
russ2000_1238|EVC|201309|110.997|53.546||59.589|277.794|461.273|32.893|428.38||-5.609|-942.689||3.3657|-87.8585|21.415|1.8454|2.0353|25.8182|36.3273||-66.8568||1.4667|1.7578|87.9599|-0.24||57.786|57.786|8.131|-19.573|-21.384|-5.34|5.33|4.0795|799.0626|5.99|2013-10-01/ev_revenues|3.7298|2013-10-15/ev_revenues|3.8033|2013-10-29/ev_revenues|3.9774|2013-11-12/ev_revenues|3.9585|2013-11-26/ev_revenues|4.0011|2013-10-02/ev_free_cash_flow|25.269|2013-10-16/ev_free_cash_flow|26.0594|2013-10-30/ev_free_cash_flow|26.8498|2013-11-13/ev_free_cash_flow|26.7473|2013-11-27/ev_free_cash_flow|26.8527|2013-10-01/ps_ratio|2.3047|2013-10-15/ps_ratio|2.3778|2013-10-29/ps_ratio|2.5509|2013-11-12/ps_ratio|2.5317|2013-11-26/ps_ratio|2.574|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-11/price_to_book_value||2013-10-25/price_to_book_value||2013-11-08/price_to_book_value||2013-11-22/price_to_book_value||2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.9777|2013-10-31/percent_of_shares_outstanding|2.2019|2013-11-15/percent_of_shares_outstanding|2.7827|2013-11-29/percent_of_shares_outstanding|2.7909|2013-10-01/price|5.99|2013-10-15/price|6.18|2013-10-29/price|6.63|2013-11-12/price|6.58|2013-11-26/price|6.69|2013-10-01/total_return_price|4.5847|2013-10-15/total_return_price|4.7301|2013-10-29/total_return_price|5.0746|2013-11-12/total_return_price|5.0363|2013-11-26/total_return_price|5.1205|2013-10-09/enterprise_value|807.4381|2013-10-23/enterprise_value|878.751|2013-11-06/enterprise_value|877.0848|2013-11-20/enterprise_value|848.907
russ2000_1238|EVC|201312|111.052|43.822||58.8|277.16|402.213|35.114|367.099||136.024|-791.596||3.7689|6.4029|25.9305|1.592|2.3432||||2.6765||1.9123|1.6845|95.8445|0.11|0.025|60.093||10.585|11.331|151.093|-3.598|6.09|4.7606|825.132|6.64|2014-01-07/ev_revenues|4.0432|2014-01-21/ev_revenues|3.7874|2014-02-04/ev_revenues|3.7362|2014-02-18/ev_revenues|3.7834|2014-01-09/ev_free_cash_flow|40.1315|2014-01-23/ev_free_cash_flow|38.0243|2014-02-06/ev_free_cash_flow|37.478|2014-02-20/ev_free_cash_flow|38.2194|2014-01-07/ps_ratio|2.6651|2014-01-21/ps_ratio|2.4042|2014-02-04/ps_ratio|2.352|2014-02-18/ps_ratio|2.4002|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-03/price_to_book_value|4.1653|2014-01-17/price_to_book_value|3.9515|2014-01-31/price_to_book_value|3.9062|2014-02-14/price_to_book_value|3.8414|2014-02-28/price_to_book_value|4.2949|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.5204|2014-01-31/percent_of_shares_outstanding|1.676|2014-02-14/percent_of_shares_outstanding|2.2826|2014-02-28/percent_of_shares_outstanding|1.9984|2014-01-07/price|6.64|2014-01-21/price|5.99|2014-02-04/price|5.86|2014-02-18/price|5.98|2014-01-07/total_return_price|5.1905|2014-01-21/total_return_price|4.6824|2014-02-04/total_return_price|4.5808|2014-02-18/total_return_price|4.6746|2014-01-02/enterprise_value|852.4592|2014-01-16/enterprise_value|866.5577|2014-01-30/enterprise_value|853.3404|2014-02-13/enterprise_value|838.3607|2014-02-27/enterprise_value|851.5781
russ2000_1238|EVC|201403|111.838|47.125||57.709|276.534|394.876|28.181|366.695||139.901|-787.208||4.1322|6.5676|39.5262|1.7091|2.7454||4.1618||2.5956||1.4926|1.9505|90.9439|0.05|0.025|52.656|52.656|8.631|7.372|4.388|-3.426|6.84|5.3657|864.2356|6.65|2014-04-01/ev_revenues|3.9983|2014-04-15/ev_revenues|3.6099|2014-04-29/ev_revenues|3.4451|2014-05-13/ev_revenues|3.4765|2014-05-27/ev_revenues|3.4373|2014-04-03/ev_free_cash_flow|27.7874|2014-04-17/ev_free_cash_flow|26.007|2014-05-01/ev_free_cash_flow|25.3003|2014-05-15/ev_free_cash_flow|24.6784|2014-05-29/ev_free_cash_flow|24.5936|2014-04-01/ps_ratio|2.66|2014-04-15/ps_ratio|2.264|2014-04-29/ps_ratio|2.096|2014-05-13/ps_ratio|2.128|2014-05-27/ps_ratio|2.088|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-11/price_to_book_value|3.7834|2014-04-25/price_to_book_value|3.4006|2014-05-09/price_to_book_value|3.3495|2014-05-23/price_to_book_value|3.3431|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-15/percent_of_shares_outstanding|2.5983|2014-04-30/percent_of_shares_outstanding|2.9624|2014-05-15/percent_of_shares_outstanding|2.777|2014-05-30/percent_of_shares_outstanding|2.4936|2014-04-01/price|6.65|2014-04-15/price|5.66|2014-04-29/price|5.24|2014-05-13/price|5.32|2014-05-27/price|5.22|2014-04-01/total_return_price|5.2167|2014-04-15/total_return_price|4.44|2014-04-29/total_return_price|4.1106|2014-05-13/total_return_price|4.1733|2014-05-27/total_return_price|4.0949|2014-04-10/enterprise_value|849.7473|2014-04-24/enterprise_value|805.1306|2014-05-08/enterprise_value|767.6424|2014-05-22/enterprise_value|781.0311
russ2000_1238|EVC|201406|113.577|39.817||57.877|293.493|400.997|32.818|368.179||145.955|-778.473||3.602|6.1465|27.1942|1.6051|2.256||3.4452||2.4815||2.0488|2.57|91.2027|0.1|0.025|61.846|61.846|8.897|14.625|8.735|-3.456|5.64|4.444|807.8083|5.97|2014-07-08/ev_revenues|3.6818|2014-07-22/ev_revenues|3.6933|2014-08-05/ev_revenues|3.5096|2014-08-19/ev_revenues|3.2251|2014-07-10/ev_free_cash_flow|28.7778|2014-07-24/ev_free_cash_flow|28.4207|2014-08-07/ev_free_cash_flow|24.9433|2014-08-21/ev_free_cash_flow|24.6754|2014-07-08/ps_ratio|2.3504|2014-07-22/ps_ratio|2.3622|2014-08-05/ps_ratio|2.1732|2014-08-19/ps_ratio|1.8819|2014-07-01/pe_ratio|321|2014-07-03/pe_ratio|321|2014-07-10/pe_ratio|303|2014-07-17/pe_ratio|294.5|2014-07-24/pe_ratio|297|2014-07-31/pe_ratio|279.5|2014-08-07/pe_ratio|238.5|2014-08-14/pe_ratio|213|2014-08-21/pe_ratio|234|2014-08-28/pe_ratio|235|2014-07-07/price_to_book_value|3.8001|2014-07-21/price_to_book_value|3.5676|2014-08-04/price_to_book_value|3.4158|2014-08-18/price_to_book_value|2.7853|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-15/percent_of_shares_outstanding|2.4136|2014-07-31/percent_of_shares_outstanding|2.1353|2014-08-15/percent_of_shares_outstanding|2.0756|2014-08-29/percent_of_shares_outstanding|1.9741|2014-07-08/price|5.97|2014-07-22/price|6|2014-08-05/price|5.52|2014-08-19/price|4.78|2014-07-08/total_return_price|4.704|2014-07-22/total_return_price|4.7276|2014-08-05/total_return_price|4.3494|2014-08-19/total_return_price|3.7664|2014-07-03/enterprise_value|895.7759|2014-07-17/enterprise_value|848.4387|2014-07-31/enterprise_value|821.6441|2014-08-14/enterprise_value|702.9824|2014-08-28/enterprise_value|742.2944
russ2000_1238|EVC|201409|123.471|46.266||57.372|292.234|400.662|34.389|366.273||149.749|-770.416|3.482|2.8147|3.8702|23.8417|1.2113|1.5432|199|2.3426||2.4186||4.8371|2.173|91.2398|0.09|0.025|62.274|60.785|9.637|12.668|8.057|-3.489|3.96|3.137|677.9657|4.33|2014-10-14/ev_revenues|2.9531|2014-10-28/ev_revenues|3.2486|2014-11-11/ev_revenues|3.2576|2014-11-25/ev_revenues|3.6987|2014-10-02/ev_free_cash_flow|16.7614|2014-10-16/ev_free_cash_flow|18.0053|2014-10-30/ev_free_cash_flow|19.3158|2014-11-13/ev_free_cash_flow|19.4572|2014-11-28/ev_free_cash_flow|22.1431|2014-10-14/ps_ratio|1.6874|2014-10-28/ps_ratio|1.9953|2014-11-11/ps_ratio|2.0225|2014-11-25/ps_ratio|2.4863|2014-10-02/pe_ratio|11.3714|2014-10-09/pe_ratio|12.4571|2014-10-16/pe_ratio|12.9714|2014-10-23/pe_ratio|13.8571|2014-10-30/pe_ratio|14.6571|2014-11-06/pe_ratio|14.6857|2014-11-13/pe_ratio|14.9714|2014-11-20/pe_ratio|15.8857|2014-11-28/pe_ratio|18.4571|2014-10-14/price_to_book_value|2.5615|2014-10-28/price_to_book_value|3.0288|2014-11-11/price_to_book_value|3.0431|2014-11-25/price_to_book_value|3.7408|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-15/percent_of_shares_outstanding|2.1875|2014-10-31/percent_of_shares_outstanding|2.0823|2014-11-14/percent_of_shares_outstanding|1.8048|2014-11-28/percent_of_shares_outstanding|1.7913|2014-10-14/price|4.33|2014-10-28/price|5.12|2014-11-11/price|5.19|2014-11-25/price|6.38|2014-10-14/total_return_price|3.4301|2014-10-28/total_return_price|4.056|2014-11-11/total_return_price|4.1114|2014-11-25/total_return_price|5.0541|2014-10-09/enterprise_value|702.1596|2014-10-23/enterprise_value|745.567|2014-11-06/enterprise_value|767.2325|2014-11-20/enterprise_value|804.11
russ2000_1238|EVC|201412|101.511|31.26||56.8|290.975|382.209|36.063|346.146||145.558|-764.474||3.7432|32.2232|22.8256|1.656|2.533|19.3429|3.8112||2.338|1.4771|4.9916|3.7991|90.3831|0.07|0.025|65.262|63.758|10.086|10.901|5.942|-3.483|6.5|5.1674|941.9617|5.98|2015-01-06/ev_revenues|3.4307|2015-01-20/ev_revenues|3.5604|2015-02-03/ev_revenues|3.6324|2015-02-17/ev_revenues|3.8017|2015-01-09/ev_free_cash_flow|18.643|2015-01-23/ev_free_cash_flow|19.8612|2015-02-06/ev_free_cash_flow|19.4615|2015-02-20/ev_free_cash_flow|19.8421|2015-01-06/ps_ratio|2.2469|2015-01-20/ps_ratio|2.3822|2015-02-03/ps_ratio|2.4573|2015-02-17/ps_ratio|2.6339|2015-01-02/pe_ratio|20.8065|2015-01-09/pe_ratio|20.1613|2015-01-16/pe_ratio|20.6129|2015-01-23/pe_ratio|22.2258|2015-01-30/pe_ratio|19.9032|2015-02-06/pe_ratio|21.5484|2015-02-13/pe_ratio|22.871|2015-02-20/pe_ratio|22.1935|2015-02-27/pe_ratio|22.129|2015-01-06/price_to_book_value|3.5815|2015-01-20/price_to_book_value|3.7971|2015-02-03/price_to_book_value|3.9169|2015-02-17/price_to_book_value|4.1984|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|1.5504|2015-01-09/dividend_yield|1.6|2015-01-16/dividend_yield|1.5649|2015-01-23/dividend_yield|1.4514|2015-01-30/dividend_yield|1.6207|2015-02-06/dividend_yield|1.497|2015-02-13/dividend_yield|1.4104|2015-02-20/dividend_yield|1.4535|2015-02-27/dividend_yield|1.4577|2015-01-15/percent_of_shares_outstanding|3.702|2015-01-30/percent_of_shares_outstanding|2.8282|2015-02-13/percent_of_shares_outstanding|2.4216|2015-02-27/percent_of_shares_outstanding|2.5295|2015-01-06/price|5.98|2015-01-20/price|6.34|2015-02-03/price|6.54|2015-02-17/price|7.01|2015-01-06/total_return_price|4.754|2015-01-20/total_return_price|5.0402|2015-02-03/total_return_price|5.1992|2015-02-17/total_return_price|5.5729|2015-01-02/enterprise_value|871.3427|2015-01-16/enterprise_value|866.1121|2015-01-30/enterprise_value|846.9332|2015-02-13/enterprise_value|927.1358|2015-02-27/enterprise_value|907.0852
russ2000_1238|EVC|201503|110.487|49.864||56.948|290.091|378.376|31.3|347.076||149.248|-759.19||3.3952|30.165|19.8517|1.6018|2.3071|20.7419|3.723||2.2739|1.5552|4.7257|2.0292|90.086|0.06|0.025|59.55|58.19|10.501|8.83|5.284|-3.219|6.33|5.0508|871.6452|6.48|2015-04-14/ev_revenues|3.4481|2015-04-28/ev_revenues|3.5716|2015-05-12/ev_revenues|3.4164|2015-05-26/ev_revenues|3.5469|2015-04-06/ev_free_cash_flow|13.6242|2015-04-20/ev_free_cash_flow|13.96|2015-05-04/ev_free_cash_flow|13.8062|2015-05-18/ev_free_cash_flow|13.8901|2015-04-14/ps_ratio|2.3618|2015-04-28/ps_ratio|2.4893|2015-05-12/ps_ratio|2.329|2015-05-26/ps_ratio|2.4638|2015-04-06/pe_ratio|20.1562|2015-04-13/pe_ratio|19.7812|2015-04-20/pe_ratio|20.9062|2015-04-27/pe_ratio|21.0938|2015-05-04/pe_ratio|20.5625|2015-05-11/pe_ratio|19.8438|2015-05-18/pe_ratio|20.75|2015-05-26/pe_ratio|21.125|2015-04-14/price_to_book_value|3.8114|2015-04-28/price_to_book_value|4.0172|2015-05-12/price_to_book_value|3.7584|2015-05-26/price_to_book_value|3.9761|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.5504|2015-04-13/dividend_yield|1.5798|2015-04-20/dividend_yield|1.4948|2015-04-27/dividend_yield|1.4815|2015-05-04/dividend_yield|1.5198|2015-05-11/dividend_yield|1.5748|2015-05-18/dividend_yield|1.506|2015-05-26/dividend_yield|1.4793|2015-04-15/percent_of_shares_outstanding|1.9836|2015-04-30/percent_of_shares_outstanding|1.6972|2015-05-15/percent_of_shares_outstanding|1.915|2015-05-29/percent_of_shares_outstanding|2.1522|2015-04-14/price|6.48|2015-04-28/price|6.83|2015-05-12/price|6.39|2015-05-26/price|6.76|2015-04-14/total_return_price|5.1705|2015-04-28/total_return_price|5.4498|2015-05-12/total_return_price|5.0987|2015-05-26/total_return_price|5.3939|2015-04-10/enterprise_value|848.6938|2015-04-24/enterprise_value|886.4408|2015-05-08/enterprise_value|859.2279|2015-05-22/enterprise_value|884.6852
russ2000_1238|EVC|201506|118.348|50.866||60.365|289.206|380.547|32.143|348.404||153.887|-753.949||4.1182|41.2631|15.9307|1.8935|3.0542|29.3929|4.9289|0.0226|2.1993|1.2151|3.6283|2.2841|90.0917|0.06|0.025|59.891|58.499|10.484|8.718|5.241|-3.245|8.38|6.7091|1013.7274|8.01|2015-07-07/ev_revenues|4.0189|2015-07-21/ev_revenues|4.0046|2015-08-04/ev_revenues|3.8428|2015-08-18/ev_revenues|4.1388|2015-07-13/ev_free_cash_flow|18.1708|2015-07-27/ev_free_cash_flow|16.9327|2015-08-10/ev_free_cash_flow|18.3555|2015-08-24/ev_free_cash_flow|16.8623|2015-07-07/ps_ratio|2.9335|2015-07-21/ps_ratio|2.9188|2015-08-04/ps_ratio|2.7504|2015-08-18/ps_ratio|3.0544|2015-07-07/pe_ratio|28.6071|2015-07-14/pe_ratio|29.1071|2015-07-21/pe_ratio|28.4643|2015-07-28/pe_ratio|26.3214|2015-08-04/pe_ratio|26.8214|2015-08-11/pe_ratio|27.6429|2015-08-18/pe_ratio|29.7857|2015-08-25/pe_ratio|26.3214|2015-07-07/price_to_book_value|4.5813|2015-07-21/price_to_book_value|4.5584|2015-08-04/price_to_book_value|4.2986|2015-08-18/price_to_book_value|4.7737|2015-07-07/peg_ratio|0.022|2015-07-14/peg_ratio|0.0224|2015-07-21/peg_ratio|0.0219|2015-07-28/peg_ratio|0.0202|2015-08-04/peg_ratio|0.0206|2015-08-11/peg_ratio|0.0213|2015-08-14/peg_ratio|0.0235|2015-08-17/peg_ratio|0.0235|2015-08-24/peg_ratio|0.0202|2015-08-31/peg_ratio|0.0221|2015-07-07/dividend_yield|1.2484|2015-07-14/dividend_yield|1.227|2015-07-21/dividend_yield|1.2547|2015-07-28/dividend_yield|1.3569|2015-08-04/dividend_yield|1.3316|2015-08-11/dividend_yield|1.292|2015-08-18/dividend_yield|1.199|2015-08-25/dividend_yield|1.3569|2015-07-15/percent_of_shares_outstanding|2.1704|2015-07-31/percent_of_shares_outstanding|2.2617|2015-08-14/percent_of_shares_outstanding|2.6782|2015-08-31/percent_of_shares_outstanding|2.9724|2015-07-07/price|8.01|2015-07-21/price|7.97|2015-08-04/price|7.51|2015-08-18/price|8.34|2015-07-07/total_return_price|6.4129|2015-07-21/total_return_price|6.3809|2015-08-04/total_return_price|6.0126|2015-08-18/total_return_price|6.6771|2015-07-06/enterprise_value|996.9745|2015-07-20/enterprise_value|984.6524|2015-08-03/enterprise_value|960.5238|2015-08-17/enterprise_value|1040.6791|2015-08-31/enterprise_value|996.6377
russ2000_1238|EVC|201509|134.983|58.008||59.012|288.323|382.097|32.766|349.331||160.961|-744.656||3.4576|33.5641|16.3063|1.5921|2.3549|22.9643|3.6804|0.0177|2.0968|1.5552|3.8985|3.1904|90.4233|0.1|0.025|69.261|67.38|11.18|15.737|9.293|-3.274|6.43|5.1657|864.5137|8.08|2015-10-13/ev_revenues|3.9041|2015-10-27/ev_revenues|4.0256|2015-11-10/ev_revenues|4.0816|2015-11-24/ev_revenues|3.9705|2015-10-06/ev_free_cash_flow|16.4815|2015-10-20/ev_free_cash_flow|18.9887|2015-11-03/ev_free_cash_flow|19.882|2015-11-17/ev_free_cash_flow|19.0406|2015-10-13/ps_ratio|2.8712|2015-10-27/ps_ratio|2.9956|2015-11-10/ps_ratio|3.0525|2015-11-24/ps_ratio|2.9387|2015-10-06/pe_ratio|23.5172|2015-10-13/pe_ratio|27.8621|2015-10-20/pe_ratio|28.7586|2015-10-27/pe_ratio|29.069|2015-11-03/pe_ratio|30.6207|2015-11-10/pe_ratio|29.6207|2015-11-17/pe_ratio|28.8621|2015-11-24/pe_ratio|28.5172|2015-10-13/price_to_book_value|4.4235|2015-10-27/price_to_book_value|4.6151|2015-11-10/price_to_book_value|4.7035|2015-11-24/price_to_book_value|4.5283|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.4663|2015-10-13/dividend_yield|1.2376|2015-10-20/dividend_yield|1.199|2015-10-27/dividend_yield|1.1862|2015-11-03/dividend_yield|1.1261|2015-11-06/dividend_yield|1.0799|2015-11-13/dividend_yield|1.1933|2015-11-20/dividend_yield|1.1919|2015-11-27/dividend_yield|1.1962|2015-10-15/percent_of_shares_outstanding|3.0434|2015-10-30/percent_of_shares_outstanding|2.8142|2015-11-13/percent_of_shares_outstanding|2.6558|2015-11-30/percent_of_shares_outstanding|2.5977|2015-10-13/price|8.08|2015-10-27/price|8.43|2015-11-10/price|8.59|2015-11-24/price|8.27|2015-10-13/total_return_price|6.4912|2015-10-27/total_return_price|6.7724|2015-11-10/total_return_price|6.9009|2015-11-24/total_return_price|6.6439|2015-10-12/enterprise_value|966.8311|2015-10-26/enterprise_value|1048.7831|2015-11-09/enterprise_value|1030.4056|2015-11-23/enterprise_value|1017.1853
russ2000_1238|EVC|201512|120.028|47.924||57.874|287.438|357.689|33.537|324.152||167.273|-738.849||3.7276|37.0628|17.6877|1.8091|2.69|26.0345|4.145||1.8732|1.4129|2.8058|2.339|90.5736|0.06|0.0313|65.432|62.823|10.65|8.754|5.807|-3.264|7.57|6.1043|949.321|7.16|2016-01-05/ev_revenues|3.545|2016-01-19/ev_revenues|3.5066|2016-02-02/ev_revenues|3.5381|2016-02-16/ev_revenues|3.5555|2016-01-12/ev_free_cash_flow|18.7068|2016-01-26/ev_free_cash_flow|19.3096|2016-02-09/ev_free_cash_flow|17.702|2016-02-23/ev_free_cash_flow|19.273|2016-01-05/ps_ratio|2.5439|2016-01-19/ps_ratio|2.5049|2016-02-02/ps_ratio|2.5368|2016-02-16/ps_ratio|2.5546|2016-01-05/pe_ratio|25.5714|2016-01-12/pe_ratio|25.8929|2016-01-19/pe_ratio|25.1786|2016-01-26/pe_ratio|27.0714|2016-02-02/pe_ratio|25.5|2016-02-09/pe_ratio|23.9286|2016-02-16/pe_ratio|25.6786|2016-02-23/pe_ratio|27|2016-01-05/price_to_book_value|3.7992|2016-01-19/price_to_book_value|3.7408|2016-02-02/price_to_book_value|3.7886|2016-02-16/price_to_book_value|3.8151|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|1.4696|2016-01-11/dividend_yield|1.4495|2016-01-19/dividend_yield|1.5071|2016-01-26/dividend_yield|1.4017|2016-02-02/dividend_yield|1.4881|2016-02-09/dividend_yield|1.5858|2016-02-16/dividend_yield|1.4777|2016-02-23/dividend_yield|1.4054|2016-01-15/percent_of_shares_outstanding|2.382|2016-01-29/percent_of_shares_outstanding|2.4541|2016-02-12/percent_of_shares_outstanding|2.3985|2016-02-29/percent_of_shares_outstanding|2.3493|2016-01-05/price|7.16|2016-01-19/price|7.05|2016-02-02/price|7.14|2016-02-16/price|7.19|2016-01-05/total_return_price|5.7737|2016-01-19/total_return_price|5.685|2016-02-02/total_return_price|5.7576|2016-02-16/total_return_price|5.7979|2016-01-04/enterprise_value|907.1297|2016-01-19/enterprise_value|891.1534|2016-02-02/enterprise_value|899.1416|2016-02-16/enterprise_value|903.5794
russ2000_1238|EVC|201603|119.7|52.991||56.963|286.556|354.414|30.021|324.393||167.476|-736.579||3.6753|40.7771|18.8577|1.7667|2.6719|26.8571|3.9971||1.8664|1.496|2.3497|2.4419|90.9321|0.02|0.0313|58.113|56.274|11.435|3.784|2.27|-3.859|7.52|6.0886|934.0192|7.09|2016-04-12/ev_revenues|3.5249|2016-04-26/ev_revenues|3.6764|2016-05-10/ev_revenues|3.7434|2016-05-24/ev_revenues|3.5215|2016-04-05/ev_free_cash_flow|25.3514|2016-04-19/ev_free_cash_flow|25.6522|2016-05-03/ev_free_cash_flow|27.7302|2016-05-17/ev_free_cash_flow|25.1461|2016-05-31/ev_free_cash_flow|25.6781|2016-04-12/ps_ratio|2.5393|2016-04-26/ps_ratio|2.6933|2016-05-10/ps_ratio|2.7614|2016-05-24/ps_ratio|2.5358|2016-04-05/pe_ratio|29.5417|2016-04-12/pe_ratio|29.5417|2016-04-19/pe_ratio|30.0417|2016-04-26/pe_ratio|31.3333|2016-05-03/pe_ratio|33.4583|2016-05-10/pe_ratio|32.125|2016-05-17/pe_ratio|29.2083|2016-05-24/pe_ratio|29.5|2016-05-31/pe_ratio|30.0833|2016-04-12/price_to_book_value|3.7686|2016-04-26/price_to_book_value|3.9972|2016-05-10/price_to_book_value|4.0983|2016-05-24/price_to_book_value|3.7634|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.5867|2016-04-12/dividend_yield|1.5867|2016-04-19/dividend_yield|1.5603|2016-04-26/dividend_yield|1.496|2016-05-03/dividend_yield|1.401|2016-05-10/dividend_yield|1.4591|2016-05-17/dividend_yield|1.6048|2016-05-24/dividend_yield|1.589|2016-05-31/dividend_yield|1.5582|2016-04-15/percent_of_shares_outstanding|2.3406|2016-04-29/percent_of_shares_outstanding|2.3384|2016-05-13/percent_of_shares_outstanding|2.628|2016-05-31/percent_of_shares_outstanding|2.5907|2016-04-12/price|7.09|2016-04-26/price|7.52|2016-05-10/price|7.71|2016-05-24/price|7.08|2016-04-12/total_return_price|5.7404|2016-04-26/total_return_price|6.0886|2016-05-10/total_return_price|6.2424|2016-05-24/total_return_price|5.7323|2016-04-12/enterprise_value|890.7368|2016-04-26/enterprise_value|929.0157|2016-05-10/enterprise_value|945.9512|2016-05-24/enterprise_value|889.8664
russ2000_1238|EVC|201606|128.196|61.431||56.312|285.671|352.959|29.593|323.366||172.306|-730.863||3.3242|36.8889|23.2207|1.6214|2.3352|26.0417|3.4658||1.8096|1.9|2.6841|2.1554|91.1406|0.06|0.0313|64.829|62.456|11.41|9.589|5.717|-3.741|6.52|5.3025|840.0132|6.76|2016-07-05/ev_revenues|3.3196|2016-07-19/ev_revenues|3.4932|2016-08-02/ev_revenues|3.5088|2016-08-16/ev_revenues|3.6201|2016-08-30/ev_revenues|3.5575|2016-07-12/ev_free_cash_flow|20.7311|2016-07-26/ev_free_cash_flow|21.2308|2016-08-09/ev_free_cash_flow|21.7622|2016-08-23/ev_free_cash_flow|21.9705|2016-07-05/ps_ratio|2.3816|2016-07-19/ps_ratio|2.5578|2016-08-02/ps_ratio|2.5719|2016-08-16/ps_ratio|2.6846|2016-08-30/ps_ratio|2.6212|2016-07-05/pe_ratio|28.1667|2016-07-12/pe_ratio|29.8333|2016-07-19/pe_ratio|30.25|2016-07-26/pe_ratio|30.8333|2016-08-02/pe_ratio|30.4167|2016-08-09/pe_ratio|31.875|2016-08-16/pe_ratio|31.75|2016-08-23/pe_ratio|32.2917|2016-08-30/pe_ratio|31|2016-07-05/price_to_book_value|3.5104|2016-07-19/price_to_book_value|3.77|2016-08-02/price_to_book_value|3.7934|2016-08-16/price_to_book_value|3.9597|2016-08-30/price_to_book_value|3.8661|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.7567|2016-07-12/dividend_yield|1.6585|2016-07-19/dividend_yield|1.6357|2016-07-26/dividend_yield|1.6047|2016-08-02/dividend_yield|1.6267|2016-08-09/dividend_yield|1.5523|2016-08-16/dividend_yield|1.5584|2016-08-23/dividend_yield|1.5323|2016-08-30/dividend_yield|1.5961|2016-07-15/percent_of_shares_outstanding|2.1603|2016-07-29/percent_of_shares_outstanding|2.2752|2016-08-15/percent_of_shares_outstanding|2.1096|2016-08-31/percent_of_shares_outstanding|2.057|2016-07-05/price|6.76|2016-07-19/price|7.26|2016-08-02/price|7.3|2016-08-16/price|7.62|2016-08-30/price|7.44|2016-07-05/total_return_price|5.4977|2016-07-19/total_return_price|5.9043|2016-08-02/total_return_price|5.9369|2016-08-16/total_return_price|6.1971|2016-08-30/total_return_price|6.0507|2016-07-05/enterprise_value|855.2341|2016-07-19/enterprise_value|899.972|2016-08-02/enterprise_value|904.0008|2016-08-16/enterprise_value|932.6528|2016-08-30/enterprise_value|916.536
russ2000_1238|EVC|201609|139.239|70.32||55.719|284.787|354.173|32.19|321.983||176.886|-725.45||3.4984|48.1543|20.9914|1.7418|2.5613|30.2917|3.7778||1.7585|1.7194|2.4389|2.1535|91.49|0.06|0.0313|65.281|63|11.949|9.45|5.415|-3.823|7.27|5.9371|901.3146|7.3|2016-10-11/ev_revenues|3.53|2016-10-25/ev_revenues|3.378|2016-11-08/ev_revenues|3.035|2016-11-22/ev_revenues|3.3709|2016-10-04/ev_free_cash_flow|20.4077|2016-10-18/ev_free_cash_flow|19.3361|2016-11-01/ev_free_cash_flow|18.4233|2016-11-15/ev_free_cash_flow|19.0186|2016-11-29/ev_free_cash_flow|18.6218|2016-10-11/ps_ratio|2.6199|2016-10-25/ps_ratio|2.4656|2016-11-08/ps_ratio|2.1174|2016-11-22/ps_ratio|2.4584|2016-10-04/pe_ratio|38|2016-10-11/pe_ratio|36.5|2016-10-18/pe_ratio|35.3|2016-10-25/pe_ratio|34.35|2016-11-01/pe_ratio|33|2016-11-08/pe_ratio|29.5|2016-11-15/pe_ratio|34.5|2016-11-22/pe_ratio|34.25|2016-11-29/pe_ratio|33.5|2016-10-11/price_to_book_value|3.7011|2016-10-25/price_to_book_value|3.4831|2016-11-08/price_to_book_value|2.9913|2016-11-22/price_to_book_value|3.473|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.6447|2016-10-11/dividend_yield|1.7123|2016-10-18/dividend_yield|1.7705|2016-10-25/dividend_yield|1.8195|2016-11-01/dividend_yield|1.8939|2016-11-08/dividend_yield|2.1186|2016-11-15/dividend_yield|1.8116|2016-11-22/dividend_yield|1.8248|2016-11-29/dividend_yield|1.8657|2016-10-14/percent_of_shares_outstanding|2.021|2016-10-31/percent_of_shares_outstanding|2.0611|2016-11-15/percent_of_shares_outstanding|1.8613|2016-11-30/percent_of_shares_outstanding|1.3824|2016-10-11/price|7.3|2016-10-25/price|6.87|2016-11-08/price|5.9|2016-11-22/price|6.85|2016-10-11/total_return_price|5.9616|2016-10-25/total_return_price|5.6104|2016-11-08/total_return_price|4.8183|2016-11-22/total_return_price|5.5941|2016-10-11/enterprise_value|895.401|2016-10-25/enterprise_value|856.8379|2016-11-08/enterprise_value|769.8468|2016-11-22/enterprise_value|855.0443
russ2000_1238|EVC|201612|131.462|61.52||55.368|283.902|334.465|34.56|299.905||183.456|-718.444||3.3179|42.1511|18.8202|1.6607|2.4046|34|3.3969||1.5832|1.8382|3.2767|1.1237|91.6453|0.07|0.0313|70.291|67.248|12.004|10.703|7.003|-3.746|6.7|5.4969|841.592|6.7|2017-01-03/ev_revenues|3.2224|2017-01-17/ev_revenues|2.8388|2017-01-31/ev_revenues|2.769|2017-02-14/ev_revenues|2.7516|2017-02-28/ev_revenues|2.7516|2017-01-10/ev_free_cash_flow|16.8938|2017-01-24/ev_free_cash_flow|14.3707|2017-02-07/ev_free_cash_flow|14.8379|2017-02-21/ev_free_cash_flow|15.1183|2017-01-03/ps_ratio|2.3663|2017-01-17/ps_ratio|1.9778|2017-01-31/ps_ratio|1.9072|2017-02-14/ps_ratio|1.8895|2017-02-28/ps_ratio|1.8895|2017-01-03/pe_ratio|31.9048|2017-01-10/pe_ratio|30.9524|2017-01-17/pe_ratio|26.6667|2017-01-24/pe_ratio|24.5238|2017-01-31/pe_ratio|25.7143|2017-02-07/pe_ratio|25.7143|2017-02-14/pe_ratio|25.4762|2017-02-21/pe_ratio|26.4286|2017-02-28/pe_ratio|25.4762|2017-01-03/price_to_book_value|3.293|2017-01-17/price_to_book_value|2.7523|2017-01-31/price_to_book_value|2.654|2017-02-14/price_to_book_value|2.6295|2017-02-28/price_to_book_value|2.6295|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.8657|2017-01-10/dividend_yield|1.9231|2017-01-17/dividend_yield|2.2321|2017-01-24/dividend_yield|2.4272|2017-01-31/dividend_yield|2.3148|2017-02-07/dividend_yield|2.3148|2017-02-14/dividend_yield|2.3364|2017-02-21/dividend_yield|2.2523|2017-02-28/dividend_yield|2.3364|2017-01-13/percent_of_shares_outstanding|1.1806|2017-01-31/percent_of_shares_outstanding|1.0383|2017-02-15/percent_of_shares_outstanding|0.9873|2017-02-28/percent_of_shares_outstanding|0.8255|2017-01-03/price|6.7|2017-01-17/price|5.6|2017-01-31/price|5.4|2017-02-14/price|5.35|2017-02-28/price|5.35|2017-01-03/total_return_price|5.4969|2017-01-17/total_return_price|4.5944|2017-01-31/total_return_price|4.4303|2017-02-14/total_return_price|4.3893|2017-02-28/total_return_price|4.3893|2017-01-03/enterprise_value|833.0432|2017-01-17/enterprise_value|733.86|2017-01-31/enterprise_value|715.8266|2017-02-14/enterprise_value|711.3183|2017-02-28/enterprise_value|711.3183
russ2000_1238|EVC|201703|129.125|68.982||53.917|283.055|326.753|28.612|298.141||187.512|-713.405||3.0142|37.6216|16.2454|1.5182|2.1544|29.0476|2.9996||1.5448|2.0492|2.8611|0.9975|91.7605|0.03|0.0313|57.51|55.758|11.2|4.517|2.618|-3.536|6.1|5.03|779.2178|6.2|2017-04-11/ev_revenues|3.0274|2017-04-25/ev_revenues|3.0449|2017-05-09/ev_revenues|2.9048|2017-05-23/ev_revenues|2.8172|2017-04-04/ev_free_cash_flow|15.3234|2017-04-18/ev_free_cash_flow|15.2361|2017-05-02/ev_free_cash_flow|15.2361|2017-05-16/ev_free_cash_flow|14.2665|2017-05-30/ev_free_cash_flow|14.7954|2017-04-11/ps_ratio|2.1998|2017-04-25/ps_ratio|2.2176|2017-05-09/ps_ratio|2.0756|2017-05-23/ps_ratio|1.9869|2017-04-04/pe_ratio|28.4091|2017-04-11/pe_ratio|28.1818|2017-04-18/pe_ratio|28.1818|2017-04-25/pe_ratio|28.4091|2017-05-02/pe_ratio|28.1818|2017-05-09/pe_ratio|26.5909|2017-05-16/pe_ratio|25.6818|2017-05-23/pe_ratio|25.4545|2017-05-30/pe_ratio|27.0455|2017-04-11/price_to_book_value|2.9871|2017-04-25/price_to_book_value|3.0112|2017-05-09/price_to_book_value|2.8184|2017-05-23/price_to_book_value|2.698|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2|2017-04-11/dividend_yield|2.0161|2017-04-18/dividend_yield|2.0161|2017-04-25/dividend_yield|2|2017-05-02/dividend_yield|2.0161|2017-05-09/dividend_yield|2.1368|2017-05-16/dividend_yield|2.2124|2017-05-23/dividend_yield|2.2321|2017-05-30/dividend_yield|2.1008|2017-04-13/percent_of_shares_outstanding|0.8675|2017-04-28/percent_of_shares_outstanding|0.8441|2017-05-15/percent_of_shares_outstanding|0.7425|2017-05-31/percent_of_shares_outstanding|0.8253|2017-04-11/price|6.2|2017-04-25/price|6.25|2017-05-09/price|5.85|2017-05-23/price|5.6|2017-04-11/total_return_price|5.1124|2017-04-25/total_return_price|5.1537|2017-05-09/total_return_price|4.8238|2017-05-23/total_return_price|4.6177|2017-04-11/enterprise_value|780.8037|2017-04-25/enterprise_value|785.3208|2017-05-09/enterprise_value|749.1845|2017-05-23/enterprise_value|726.5994
russ2000_1238|EVC|201706|137.601|60.637||56.837|317.454|363.218|50.933|312.285||189.826|-709.91||3.0624|44.5197|15.5887|1.4917|2.2353|29.0909|3.0352||1.5219|1.9531|2.6872|0.8433|92.0331|0.04|0.0313|70.509|61.747|12.03|5.682|3.495|-3.573|6.3|5.2219|789.8378|6.6|2017-07-05/ev_revenues|3.1298|2017-07-19/ev_revenues|3.147|2017-08-02/ev_revenues|3.0785|2017-08-16/ev_revenues|2.7869|2017-08-30/ev_revenues|2.8041|2017-07-11/ev_free_cash_flow|18.6107|2017-07-25/ev_free_cash_flow|18.7121|2017-08-08/ev_free_cash_flow|17.3943|2017-08-22/ev_free_cash_flow|16.4815|2017-07-05/ps_ratio|2.2969|2017-07-19/ps_ratio|2.3143|2017-08-02/ps_ratio|2.2447|2017-08-16/ps_ratio|1.9489|2017-08-30/ps_ratio|1.9663|2017-07-05/pe_ratio|33|2017-07-12/pe_ratio|33.25|2017-07-19/pe_ratio|33.25|2017-07-26/pe_ratio|32.75|2017-08-02/pe_ratio|32.25|2017-08-09/pe_ratio|29.5|2017-08-16/pe_ratio|28|2017-08-23/pe_ratio|28.25|2017-08-30/pe_ratio|28.25|2017-07-05/price_to_book_value|3.1436|2017-07-19/price_to_book_value|3.1674|2017-08-02/price_to_book_value|3.0723|2017-08-16/price_to_book_value|2.6674|2017-08-30/price_to_book_value|2.6912|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.8939|2017-07-12/dividend_yield|1.8797|2017-07-19/dividend_yield|1.8797|2017-07-26/dividend_yield|1.9084|2017-08-02/dividend_yield|1.938|2017-08-09/dividend_yield|2.1186|2017-08-16/dividend_yield|2.2321|2017-08-23/dividend_yield|2.2124|2017-08-30/dividend_yield|2.2124|2017-07-14/percent_of_shares_outstanding|0.7447|2017-07-31/percent_of_shares_outstanding|0.5719|2017-08-15/percent_of_shares_outstanding|0.7256|2017-08-31/percent_of_shares_outstanding|0.8126|2017-07-05/price|6.6|2017-07-19/price|6.65|2017-08-02/price|6.45|2017-08-16/price|5.6|2017-08-30/price|5.65|2017-07-05/total_return_price|5.4705|2017-07-19/total_return_price|5.512|2017-08-02/total_return_price|5.3462|2017-08-16/total_return_price|4.6417|2017-08-30/total_return_price|4.6831|2017-07-05/enterprise_value|824.9938|2017-07-19/enterprise_value|829.5144|2017-08-02/enterprise_value|811.4673|2017-08-16/enterprise_value|734.6113|2017-08-30/enterprise_value|739.1322
russ2000_1238|EVC|201709|366.31|55.98||56.606|336.031|422.668|52.867|369.801||341.753|-552.702||2.8555|4.3869|16.7857|0.9775|2.0185|29|2.7627||0.842|2.4784|3.8005|0.8734|92.1611|1.71|0.05|334.555|312.514|12.813|253.482|157.208|-3.5|5.8|4.8519|752.695|5.45|2017-10-11/ev_revenues|1.3598|2017-10-25/ev_revenues|1.3259|2017-11-08/ev_revenues|1.4231|2017-11-22/ev_revenues|1.5244|2017-10-03/ev_free_cash_flow|2.793|2017-10-17/ev_free_cash_flow|2.6747|2017-10-31/ev_free_cash_flow|2.624|2017-11-14/ev_free_cash_flow|2.784|2017-11-28/ev_free_cash_flow|3.1709|2017-10-11/ps_ratio|0.9399|2017-10-25/ps_ratio|0.9054|2017-11-08/ps_ratio|1.0089|2017-11-22/ps_ratio|1.1124|2017-10-04/pe_ratio|3.1081|2017-10-11/pe_ratio|2.9459|2017-10-18/pe_ratio|2.9189|2017-10-25/pe_ratio|2.8378|2017-11-01/pe_ratio|2.8378|2017-11-08/pe_ratio|3.1622|2017-11-15/pe_ratio|3.1081|2017-11-22/pe_ratio|3.4865|2017-11-29/pe_ratio|3.7838|2017-10-11/price_to_book_value|1.442|2017-10-25/price_to_book_value|1.3891|2017-11-08/price_to_book_value|1.5407|2017-11-22/price_to_book_value|1.6987|2017-10-04/peg_ratio|0.0038|2017-10-11/peg_ratio|0.0036|2017-10-18/peg_ratio|0.0035|2017-10-25/peg_ratio|0.0034|2017-11-01/peg_ratio|0.0034|2017-11-08/peg_ratio|0.0038|2017-11-15/peg_ratio|0.0038|2017-11-22/peg_ratio|0.0042|2017-11-29/peg_ratio|0.0046|2017-10-04/dividend_yield|2.5|2017-10-11/dividend_yield|2.6376|2017-10-18/dividend_yield|2.662|2017-10-25/dividend_yield|2.7381|2017-11-01/dividend_yield|2.7381|2017-11-08/dividend_yield|2.4573|2017-11-15/dividend_yield|2.5|2017-11-22/dividend_yield|2.2287|2017-11-29/dividend_yield|2.0536|2017-10-13/percent_of_shares_outstanding|0.7571|2017-10-31/percent_of_shares_outstanding|0.8611|2017-11-15/percent_of_shares_outstanding|1.1855|2017-11-30/percent_of_shares_outstanding|1.1388|2017-10-11/price|5.45|2017-10-25/price|5.25|2017-11-08/price|5.85|2017-11-22/price|6.45|2017-10-11/total_return_price|4.5591|2017-10-25/total_return_price|4.3918|2017-11-08/total_return_price|4.8938|2017-11-22/total_return_price|5.3957|2017-10-11/enterprise_value|724.5908|2017-10-25/enterprise_value|706.5056|2017-11-08/enterprise_value|758.2961|2017-11-22/enterprise_value|812.299
russ2000_1238|EVC|201712|352.462|39.56||60.3|348.65|417.864|64.847|353.017||348.275|-540.325||1.7018|5.1334|3.3391|1.1772|1.2935|4|1.9752|0.0048|0.8484|2.1959|3.5794|1.6819|91.61|0.13|0.05|73.46|60.677|13.073|-5.061|12.377|-5.326|7.5|6.3162|906.804|7.05|2018-01-03/ev_revenues|1.6657|2018-01-17/ev_revenues|1.7079|2018-01-31/ev_revenues|1.6489|2018-02-14/ev_revenues|1.6067|2018-02-28/ev_revenues|1.5646|2018-01-09/ev_free_cash_flow|3.4763|2018-01-23/ev_free_cash_flow|3.5466|2018-02-06/ev_free_cash_flow|3.2828|2018-02-20/ev_free_cash_flow|3.3532|2018-01-03/ps_ratio|1.2086|2018-01-17/ps_ratio|1.2514|2018-01-31/ps_ratio|1.1914|2018-02-14/ps_ratio|1.1486|2018-02-28/ps_ratio|1.1057|2018-01-03/pe_ratio|3.6911|2018-01-10/pe_ratio|3.7435|2018-01-17/pe_ratio|3.822|2018-01-24/pe_ratio|3.7958|2018-01-31/pe_ratio|3.6387|2018-02-07/pe_ratio|3.377|2018-02-14/pe_ratio|3.5079|2018-02-21/pe_ratio|3.5864|2018-02-28/pe_ratio|3.377|2018-01-03/price_to_book_value|1.8289|2018-01-17/price_to_book_value|1.8938|2018-01-31/price_to_book_value|1.803|2018-02-14/price_to_book_value|1.7381|2018-02-28/price_to_book_value|1.6733|2018-01-03/peg_ratio|0.0046|2018-01-10/peg_ratio|0.0046|2018-01-17/peg_ratio|0.0047|2018-01-24/peg_ratio|0.0047|2018-01-31/peg_ratio|0.0045|2018-02-07/peg_ratio|0.0042|2018-02-14/peg_ratio|0.0043|2018-02-21/peg_ratio|0.0044|2018-02-28/peg_ratio|0.0042|2018-01-03/dividend_yield|2.305|2018-01-10/dividend_yield|2.2727|2018-01-17/dividend_yield|2.226|2018-01-24/dividend_yield|2.2414|2018-01-31/dividend_yield|2.3381|2018-02-07/dividend_yield|2.5194|2018-02-14/dividend_yield|2.4254|2018-02-21/dividend_yield|2.3723|2018-02-28/dividend_yield|2.5194|2018-01-12/percent_of_shares_outstanding|1.929|2018-01-31/percent_of_shares_outstanding|1.8579|2018-02-15/percent_of_shares_outstanding|1.9753|2018-02-28/percent_of_shares_outstanding|2.1653|2018-01-03/price|7.05|2018-01-17/price|7.3|2018-01-31/price|6.95|2018-02-14/price|6.7|2018-02-28/price|6.45|2018-01-03/total_return_price|5.9372|2018-01-17/total_return_price|6.1477|2018-01-31/total_return_price|5.853|2018-02-14/total_return_price|5.6424|2018-02-28/total_return_price|5.4319|2018-01-03/enterprise_value|892.8944|2018-01-17/enterprise_value|915.4818|2018-01-31/enterprise_value|883.8594|2018-02-14/enterprise_value|861.272|2018-02-28/enterprise_value|838.6846
russ2000_1238|EVC|201803|331.205|246.976||60.075|350.369|405.504|50.932|354.572||340.398|-541.538||1.2423|2.7457|2.7024|0.6305|0.78|2.3822|1.1772|0.0029|0.8662|3.9835|5.4779|1.5236|90.3191|-0.02|0.05|66.838|56.213|13.294|-2.676|-1.808|-2.485|4.55|3.8701|665.9345|4.85|2018-04-11/ev_revenues|0.887|2018-04-25/ev_revenues|0.9054|2018-05-09/ev_revenues|0.8045|2018-05-23/ev_revenues|0.7882|2018-04-03/ev_free_cash_flow|1.899|2018-04-17/ev_free_cash_flow|2.0511|2018-05-01/ev_free_cash_flow|1.9226|2018-05-15/ev_free_cash_flow|1.6964|2018-05-29/ev_free_cash_flow|1.7513|2018-04-11/ps_ratio|0.814|2018-04-25/ps_ratio|0.8392|2018-05-09/ps_ratio|0.7385|2018-05-23/ps_ratio|0.7217|2018-04-04/pe_ratio|2.6344|2018-04-11/pe_ratio|2.6075|2018-04-18/pe_ratio|2.7151|2018-04-25/pe_ratio|2.6882|2018-05-02/pe_ratio|2.4194|2018-05-09/pe_ratio|2.3656|2018-05-16/pe_ratio|2.3118|2018-05-23/pe_ratio|2.3118|2018-05-30/pe_ratio|2.2312|2018-05-31/pe_ratio|2.1505|2018-04-11/price_to_book_value|1.2804|2018-04-25/price_to_book_value|1.3099|2018-05-09/price_to_book_value|1.1482|2018-05-23/price_to_book_value|1.1221|2018-04-04/peg_ratio|0.0035|2018-04-11/peg_ratio|0.0035|2018-04-18/peg_ratio|0.0036|2018-04-25/peg_ratio|0.0036|2018-05-02/peg_ratio|0.0032|2018-05-09/peg_ratio|0.0032|2018-05-16/peg_ratio|0.0031|2018-05-23/peg_ratio|0.0031|2018-05-30/peg_ratio|0.003|2018-04-04/dividend_yield|3.699|2018-04-11/dividend_yield|3.7371|2018-04-18/dividend_yield|3.5891|2018-04-25/dividend_yield|3.625|2018-05-02/dividend_yield|4.0278|2018-05-09/dividend_yield|4.1193|2018-05-16/dividend_yield|4.2151|2018-05-23/dividend_yield|4.2151|2018-05-30/dividend_yield|4.3675|2018-04-13/percent_of_shares_outstanding|1.8412|2018-04-30/percent_of_shares_outstanding|1.8378|2018-05-15/percent_of_shares_outstanding|2.0693|2018-05-31/percent_of_shares_outstanding|1.9968|2018-04-11/price|4.85|2018-04-25/price|5|2018-05-09/price|4.4|2018-05-23/price|4.3|2018-04-11/total_return_price|4.1253|2018-04-25/total_return_price|4.2529|2018-05-09/total_return_price|3.7425|2018-05-23/total_return_price|3.6575|2018-04-11/enterprise_value|483.739|2018-04-25/enterprise_value|493.7655|2018-05-09/enterprise_value|438.7183|2018-05-23/enterprise_value|429.8358
russ2000_1238|EVC|201806|331.643|241.327||58.562|353.9|412.289|59.173|353.116||336.258|-536.697||0.8859|2.8797|2.0255|0.6641|0.8224|2.6882|1.2786|0.0036|0.875|4|6.7191|2.0026|90.0219|0.05|0.05|74.329|62.945|12.673|7.528|4.84|-2.962|4.9|4.2147|483.131|4.9|2018-07-05/ev_revenues|0.889|2018-07-19/ev_revenues|0.8647|2018-08-02/ev_revenues|0.8163|2018-08-16/ev_revenues|0.9376|2018-08-30/ev_revenues|0.9214|2018-07-10/ev_free_cash_flow|1.9793|2018-07-24/ev_free_cash_flow|1.8187|2018-08-07/ev_free_cash_flow|1.926|2018-08-21/ev_free_cash_flow|2.1223|2018-07-05/ps_ratio|0.8122|2018-07-19/ps_ratio|0.7873|2018-08-02/ps_ratio|0.7376|2018-08-16/ps_ratio|0.8619|2018-08-30/ps_ratio|0.8453|2018-07-05/pe_ratio|2.6203|2018-07-12/pe_ratio|2.6738|2018-07-19/pe_ratio|2.5401|2018-07-26/pe_ratio|2.3797|2018-08-02/pe_ratio|2.3797|2018-08-09/pe_ratio|2.9144|2018-08-16/pe_ratio|2.7807|2018-08-23/pe_ratio|2.8342|2018-08-30/pe_ratio|2.7273|2018-07-05/price_to_book_value|1.2945|2018-07-19/price_to_book_value|1.2549|2018-08-02/price_to_book_value|1.1758|2018-08-16/price_to_book_value|1.374|2018-08-30/price_to_book_value|1.3475|2018-07-05/peg_ratio|0.0031|2018-07-12/peg_ratio|0.0032|2018-07-19/peg_ratio|0.003|2018-07-26/peg_ratio|0.0028|2018-08-02/peg_ratio|0.0028|2018-08-09/peg_ratio|0.0035|2018-08-16/peg_ratio|0.0033|2018-08-23/peg_ratio|0.0034|2018-08-30/peg_ratio|0.0033|2018-07-05/dividend_yield|4.0816|2018-07-12/dividend_yield|4|2018-07-19/dividend_yield|4.2105|2018-07-26/dividend_yield|4.4944|2018-08-02/dividend_yield|4.4944|2018-08-09/dividend_yield|3.6697|2018-08-16/dividend_yield|3.8462|2018-08-23/dividend_yield|3.7736|2018-08-30/dividend_yield|3.9216|2018-07-13/percent_of_shares_outstanding|1.9506|2018-07-31/percent_of_shares_outstanding|1.8623|2018-08-15/percent_of_shares_outstanding|1.7098|2018-08-31/percent_of_shares_outstanding|1.2197|2018-07-05/price|4.9|2018-07-19/price|4.75|2018-08-02/price|4.45|2018-08-16/price|5.2|2018-08-30/price|5.1|2018-07-05/total_return_price|4.2147|2018-07-19/total_return_price|4.0856|2018-08-02/total_return_price|3.8276|2018-08-16/total_return_price|4.4727|2018-08-30/total_return_price|4.3867|2018-07-05/enterprise_value|488.199|2018-07-19/enterprise_value|474.8739|2018-08-02/enterprise_value|448.2823|2018-08-16/enterprise_value|514.918|2018-08-30/enterprise_value|506.0333
russ2000_1238|EVC|201809|327.456|234.199||63.204|352.851|413.169|60.146|353.023||335.429|-534.482||0.8972|28.0761|2.1223|0.661|0.8205|2.6471|1.3079|0.0032|0.8753|4.0404|6.4403|1.2619|90.1224|0.02|0.05|74.575|61.335|12.398|3.737|2.215|-3.062|4.95|4.2994|492.7061|4.46|2018-10-11/ev_revenues|1.5758|2018-10-25/ev_revenues|1.7171|2018-11-08/ev_revenues|1.5481|2018-11-23/ev_revenues|1.2962|2018-10-02/ev_free_cash_flow|38.7701|2018-10-16/ev_free_cash_flow|38.9101|2018-10-30/ev_free_cash_flow|38.2801|2018-11-13/ev_free_cash_flow|28.4802|2018-11-27/ev_free_cash_flow|27.5702|2018-10-11/ps_ratio|1.396|2018-10-25/ps_ratio|1.5399|2018-11-08/ps_ratio|1.3678|2018-11-23/ps_ratio|1.1111|2018-10-04/pe_ratio|27.4444|2018-10-11/pe_ratio|24.7778|2018-10-18/pe_ratio|26.3889|2018-10-25/pe_ratio|27.3333|2018-11-01/pe_ratio|27.1667|2018-11-08/pe_ratio|24.2778|2018-11-15/pe_ratio|18.3889|2018-11-23/pe_ratio|19.7222|2018-11-30/pe_ratio|17.9444|2018-10-11/price_to_book_value|1.1815|2018-10-25/price_to_book_value|1.3033|2018-11-08/price_to_book_value|1.1576|2018-11-23/price_to_book_value|0.9404|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.0486|2018-10-11/dividend_yield|4.4843|2018-10-18/dividend_yield|4.2105|2018-10-25/dividend_yield|4.065|2018-11-01/dividend_yield|4.09|2018-11-08/dividend_yield|4.5767|2018-11-15/dividend_yield|6.0423|2018-11-23/dividend_yield|5.6338|2018-11-30/dividend_yield|6.192|2018-10-15/percent_of_shares_outstanding|1.1133|2018-10-31/percent_of_shares_outstanding|1.1054|2018-11-15/percent_of_shares_outstanding|0.7041|2018-11-30/percent_of_shares_outstanding|0.7114|2018-10-11/price|4.46|2018-10-25/price|4.92|2018-11-08/price|4.37|2018-11-23/price|3.55|2018-10-11/total_return_price|3.8738|2018-10-25/total_return_price|4.2733|2018-11-08/total_return_price|3.7956|2018-11-23/total_return_price|3.0834|2018-10-11/enterprise_value|455.7163|2018-10-25/enterprise_value|496.5905|2018-11-08/enterprise_value|447.7192|2018-11-23/enterprise_value|374.8566
russ2000_1238|EVC|201812|271.048|179.157||64.925|351.488|357.677|54.034|303.643||332.732|-528.164||1.0381|26.2321|24.4203|0.462|0.8482|16.2222|0.7179||0.7319|6.8493|15.7705|0.637|89.5903|0.08|0.05|82.073|72.226|13.17|12.823|6.913|-3.261|2.71|2.3948|300.2169|3.16|2019-01-04/ev_revenues|1.1445|2019-01-18/ev_revenues|1.3061|2019-02-01/ev_revenues|1.3649|2019-02-15/ev_revenues|1.403|2019-01-09/ev_free_cash_flow|26.5347|2019-01-23/ev_free_cash_flow|28.2669|2019-02-06/ev_free_cash_flow|29.0368|2019-02-20/ev_free_cash_flow|30.3841|2019-01-04/ps_ratio|0.9551|2019-01-18/ps_ratio|1.1213|2019-02-01/ps_ratio|1.1818|2019-02-15/ps_ratio|1.2211|2019-01-04/pe_ratio|24.3077|2019-01-11/pe_ratio|27.1538|2019-01-18/pe_ratio|28.5385|2019-01-25/pe_ratio|30.5385|2019-02-01/pe_ratio|30.0769|2019-02-08/pe_ratio|28.5385|2019-02-15/pe_ratio|31.0769|2019-02-22/pe_ratio|31|2019-01-04/price_to_book_value|0.8309|2019-01-18/price_to_book_value|0.9755|2019-02-01/price_to_book_value|1.0281|2019-02-15/price_to_book_value|1.0623|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|6.3291|2019-01-11/dividend_yield|5.6657|2019-01-18/dividend_yield|5.3908|2019-01-25/dividend_yield|5.0378|2019-02-01/dividend_yield|5.1151|2019-02-08/dividend_yield|5.3908|2019-02-15/dividend_yield|4.9505|2019-02-22/dividend_yield|4.9628|2019-01-15/percent_of_shares_outstanding|0.6803|2019-01-31/percent_of_shares_outstanding|0.9368|2019-02-15/percent_of_shares_outstanding|1.0104|2019-02-28/percent_of_shares_outstanding|1.3134|2019-01-04/price|3.16|2019-01-18/price|3.71|2019-02-01/price|3.91|2019-02-15/price|4.04|2019-01-04/total_return_price|2.7925|2019-01-18/total_return_price|3.2785|2019-02-01/total_return_price|3.4553|2019-02-15/total_return_price|3.5701|2019-01-04/enterprise_value|340.8552|2019-01-18/enterprise_value|388.9752|2019-02-01/enterprise_value|406.4734|2019-02-15/enterprise_value|417.8472
russ2000_1238|EVC|201903|254.235|174.573||113.525|349.739|396.458|58.452|338.006||323.73|-526.74||1.168|22.4187|27.4329|0.4791|0.9793|24.9231|0.8519||0.7503|6.1728|16.8813|1.2268|87.153|0.02|0.05|64.68|57.038|13.814|2.673|1.424|-2.571|3.24|2.9023|347.8545|3.16|2019-04-12/ev_revenues|1.144|2019-04-26/ev_revenues|1.066|2019-05-10/ev_revenues|1.1296|2019-05-24/ev_revenues|1.1267|2019-04-03/ev_free_cash_flow|14.2309|2019-04-17/ev_free_cash_flow|13.2867|2019-05-01/ev_free_cash_flow|12.5524|2019-05-15/ev_free_cash_flow|12.9371|2019-05-29/ev_free_cash_flow|13.7413|2019-04-12/ps_ratio|0.9536|2019-04-26/ps_ratio|0.8721|2019-05-10/ps_ratio|0.9385|2019-05-24/ps_ratio|0.9355|2019-04-05/pe_ratio|20.0588|2019-04-12/pe_ratio|18.5882|2019-04-22/pe_ratio|16.5294|2019-04-29/pe_ratio|16.8824|2019-05-06/pe_ratio|17.4118|2019-05-13/pe_ratio|17|2019-05-20/pe_ratio|18.3529|2019-05-28/pe_ratio|19.0588|2019-04-12/price_to_book_value|0.8338|2019-04-26/price_to_book_value|0.7625|2019-05-10/price_to_book_value|0.8206|2019-05-24/price_to_book_value|0.8179|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|5.8651|2019-04-12/dividend_yield|6.3291|2019-04-22/dividend_yield|7.1174|2019-04-29/dividend_yield|6.9686|2019-05-06/dividend_yield|6.7568|2019-05-13/dividend_yield|6.9204|2019-05-20/dividend_yield|6.4103|2019-05-28/dividend_yield|6.1728|2019-04-15/percent_of_shares_outstanding|1.0402|2019-04-30/percent_of_shares_outstanding|0.9256|2019-05-15/percent_of_shares_outstanding|1.1882|2019-05-31/percent_of_shares_outstanding|1.1361|2019-04-12/price|3.16|2019-04-26/price|2.89|2019-05-10/price|3.11|2019-05-24/price|3.1|2019-04-12/total_return_price|2.8306|2019-04-26/total_return_price|2.5888|2019-05-10/total_return_price|2.7858|2019-05-24/total_return_price|2.7769|2019-04-12/enterprise_value|338.2353|2019-04-26/enterprise_value|315.1726|2019-05-10/enterprise_value|333.9644|2019-05-24/enterprise_value|333.1102
russ2000_1238|EVC|201906|250.29|165.98||120.708|325.897|396.658|60.618|336.04||302.921|-543.019||1.0776|-59.586|12.9371|0.4878|0.8842|18.3529|0.7731||0.799|6.8493|16.111|1.1818|85.36|-0.19|0.05|69.241|60.382|13.545|-14.025|-16.279|-2.697|2.93|2.6694|318.5893|3.18|2019-07-05/ev_revenues|1.192|2019-07-19/ev_revenues|1.2534|2019-08-02/ev_revenues|1.2037|2019-08-16/ev_revenues|1.0776|2019-08-30/ev_revenues|1.1566|2019-07-10/ev_free_cash_flow|30.1232|2019-07-24/ev_free_cash_flow|32.7625|2019-08-07/ev_free_cash_flow|27.8536|2019-08-21/ev_free_cash_flow|30.115|2019-07-05/ps_ratio|0.9637|2019-07-19/ps_ratio|1.0273|2019-08-02/ps_ratio|0.9758|2019-08-16/ps_ratio|0.8455|2019-08-30/ps_ratio|0.9273|2019-07-05/price_to_book_value|0.8923|2019-07-19/price_to_book_value|0.9512|2019-08-02/price_to_book_value|0.9035|2019-08-16/price_to_book_value|0.7826|2019-08-30/price_to_book_value|0.8583|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|6.2893|2019-07-09/dividend_yield|6.4725|2019-07-16/dividend_yield|5.814|2019-07-23/dividend_yield|5.8651|2019-07-30/dividend_yield|6.2112|2019-08-06/dividend_yield|6.3091|2019-08-13/dividend_yield|7.2727|2019-08-20/dividend_yield|6.689|2019-08-27/dividend_yield|6.4935|2019-07-15/percent_of_shares_outstanding|0.9986|2019-07-31/percent_of_shares_outstanding|0.8793|2019-08-15/percent_of_shares_outstanding|1.0194|2019-08-30/percent_of_shares_outstanding|1.2253|2019-07-05/price|3.18|2019-07-19/price|3.39|2019-08-02/price|3.22|2019-08-16/price|2.79|2019-08-30/price|3.06|2019-07-05/total_return_price|2.8972|2019-07-19/total_return_price|3.0885|2019-08-02/total_return_price|2.9336|2019-08-16/total_return_price|2.5418|2019-08-30/total_return_price|2.7878|2019-07-05/enterprise_value|346.3488|2019-07-19/enterprise_value|364.1986|2019-08-02/enterprise_value|349.7488|2019-08-16/enterprise_value|313.1161|2019-08-30/enterprise_value|336.0578
russ2000_1238|EVC|201909|240.305|156.191||124.45|315.628|401.866|58.609|343.257||285.976|-555.236||1.1916|-17.5642|30.5673|0.5148|0.9637||0.892||0.8441|6.2112|16.3599|1.0442|84.7657|-0.14|0.05|68.816|58.874|12.457|-6.266|-12.217|-2.712|3.18|2.9416|346.2541|2.69|2019-10-11/ev_revenues|1.0977|2019-10-25/ev_revenues|1.071|2019-11-08/ev_revenues|1.172|2019-11-22/ev_revenues|1.0977|2019-10-02/ev_free_cash_flow|38.1854|2019-10-16/ev_free_cash_flow|34.1837|2019-10-30/ev_free_cash_flow|37.042|2019-11-13/ev_free_cash_flow|36.8515|2019-11-27/ev_free_cash_flow|35.8987|2019-10-11/ps_ratio|0.819|2019-10-25/ps_ratio|0.7916|2019-11-08/ps_ratio|0.8952|2019-11-22/ps_ratio|0.819|2019-10-11/price_to_book_value|0.7953|2019-10-25/price_to_book_value|0.7687|2019-11-08/price_to_book_value|0.8692|2019-11-22/price_to_book_value|0.7953|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|6.3694|2019-10-08/dividend_yield|7.5188|2019-10-15/dividend_yield|7.7519|2019-10-22/dividend_yield|7.5472|2019-10-29/dividend_yield|6.8966|2019-11-05/dividend_yield|6.993|2019-11-12/dividend_yield|6.8259|2019-11-19/dividend_yield|7.722|2019-11-26/dividend_yield|7.2464|2019-10-15/percent_of_shares_outstanding|1.026|2019-10-31/percent_of_shares_outstanding|0.8829|2019-11-15/percent_of_shares_outstanding|0.7142|2019-11-29/percent_of_shares_outstanding|0.7267|2019-10-11/price|2.69|2019-10-25/price|2.6|2019-11-08/price|2.94|2019-11-22/price|2.69|2019-10-11/total_return_price|2.4883|2019-10-25/total_return_price|2.4051|2019-11-08/total_return_price|2.7196|2019-11-22/total_return_price|2.4883|2019-10-11/enterprise_value|312.6466|2019-10-25/enterprise_value|305.0372|2019-11-08/enterprise_value|333.7839|2019-11-22/enterprise_value|312.6466
russ2000_1238|EVC|201912|209.432|124.785||123.458|315.827|368.028|65.987|302.041||288.172|-547.876||1.0977|-15.8406|34.8506|0.4758|0.819||0.7953||0.7496|7.6336|20.3402|0.7181|84.2165|0.09|0.05|70.838|60.524|14.149|6.298|7.36|-2.35|2.69|2.5366|312.6466|2.59|2020-01-03/ev_revenues|1.1321|2020-01-17/ev_revenues|1.0334|2020-01-31/ev_revenues|1.018|2020-02-14/ev_revenues|0.9656|2020-02-28/ev_revenues|0.9533|2020-01-09/ev_free_cash_flow|74.6658|2020-01-23/ev_free_cash_flow|67.4159|2020-02-06/ev_free_cash_flow|66.9895|2020-02-20/ev_free_cash_flow|68.6953|2020-01-03/ps_ratio|0.8083|2020-01-17/ps_ratio|0.7084|2020-01-31/ps_ratio|0.6928|2020-02-14/ps_ratio|0.6397|2020-02-28/ps_ratio|0.6273|2020-01-03/price_to_book_value|0.7582|2020-01-17/price_to_book_value|0.6645|2020-01-31/price_to_book_value|0.6498|2020-02-14/price_to_book_value|0.6001|2020-02-28/price_to_book_value|0.5884|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|7.9365|2020-01-14/dividend_yield|8.6957|2020-01-21/dividend_yield|9.1743|2020-01-28/dividend_yield|10.0503|2020-02-04/dividend_yield|9.8522|2020-02-11/dividend_yield|9.9502|2020-02-18/dividend_yield|9.0909|2020-02-25/dividend_yield|10|2020-01-15/percent_of_shares_outstanding|0.6585|2020-01-31/percent_of_shares_outstanding|0.7195|2020-02-14/percent_of_shares_outstanding|0.7949|2020-02-28/percent_of_shares_outstanding|0.5612|2020-01-03/price|2.59|2020-01-17/price|2.27|2020-01-31/price|2.22|2020-02-14/price|2.05|2020-02-28/price|2.01|2020-01-03/total_return_price|2.4423|2020-01-17/total_return_price|2.1405|2020-01-31/total_return_price|2.0934|2020-02-14/total_return_price|1.9331|2020-02-28/total_return_price|1.8953|2020-01-03/enterprise_value|309.7184|2020-01-17/enterprise_value|282.7248|2020-01-31/enterprise_value|278.5071|2020-02-14/enterprise_value|264.1668|2020-02-28/enterprise_value|260.7926
russ2000_1238|EVC|202003|214.795|128.196||118.074|272.756|364.894|67.359|297.535||248.237|-583.468||0.9379|-4.5462|65.7101|0.4206|0.6117||0.5737||0.8676|9.8522|16.3052|0.3741|84.3178|-0.42|0.05|64.249|56.902|13.591|-37.26|-35.592|-2.056|1.96|1.8956|256.5748|1.7|2020-04-13/ev_revenues|0.8426|2020-04-27/ev_revenues|0.7718|2020-05-11/ev_revenues|0.7533|2020-05-13/ev_revenues|0.6917|2020-05-27/ev_revenues|0.8826|2020-04-02/ev_free_cash_flow|47.9104|2020-04-16/ev_free_cash_flow|41.7433|2020-04-30/ev_free_cash_flow|42.7711|2020-05-14/ev_free_cash_flow|41.7433|2020-05-28/ev_free_cash_flow|46.3686|2020-04-13/ps_ratio|0.5269|2020-04-27/ps_ratio|0.4556|2020-05-11/ps_ratio|0.437|2020-05-26/ps_ratio|0.5486|2020-04-13/price_to_book_value|0.5759|2020-04-27/price_to_book_value|0.498|2020-05-11/price_to_book_value|0.4777|2020-05-26/price_to_book_value|0.5996|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-07/dividend_yield|13.1579|2020-04-14/dividend_yield|12.2699|2020-04-21/dividend_yield|13.3333|2020-04-28/dividend_yield|13.0719|2020-05-05/dividend_yield|14.9254|2020-05-12/dividend_yield|15.3846|2020-05-13/dividend_yield|16.5289|2020-05-20/dividend_yield|15.0376|2020-05-27/dividend_yield|10.929|2020-04-15/percent_of_shares_outstanding|0.355|2020-04-30/percent_of_shares_outstanding|0.3491|2020-05-15/percent_of_shares_outstanding|0.4288|2020-05-29/percent_of_shares_outstanding|0.4559|2020-04-13/price|1.7|2020-04-27/price|1.47|2020-05-11/price|1.41|2020-05-26/price|1.77|2020-04-13/total_return_price|1.6441|2020-04-27/total_return_price|1.4217|2020-05-11/total_return_price|1.3637|2020-05-26/total_return_price|1.7118|2020-04-13/enterprise_value|230.1464|2020-04-27/enterprise_value|210.8044|2020-05-11/enterprise_value|205.7587|2020-05-26/enterprise_value|236.033
russ2000_1238|EVC|202006|206.494|134.368||109.936|272.316|345.914|59.402|286.512||250.26|-581.13||0.781|-5.2676|43.799|0.3367|0.4959||0.542|-0.0061|0.8581|11.6667|20.3057|0.8054|84.6693|0.03|0.025|45.116|38.669|10.897|-2.925|2.338|-1.485|1.6|1.5712|221.7368|1.42|2020-07-08/ev_revenues|0.8028|2020-07-22/ev_revenues|0.8298|2020-08-05/ev_revenues|0.7893|2020-08-19/ev_revenues|0.8265|2020-07-09/ev_free_cash_flow|16.662|2020-07-23/ev_free_cash_flow|17.5112|2020-08-06/ev_free_cash_flow|16.5205|2020-08-20/ev_free_cash_flow|17.5819|2020-07-07/ps_ratio|0.4818|2020-07-21/ps_ratio|0.5123|2020-08-04/ps_ratio|0.4886|2020-08-18/ps_ratio|0.5022|2020-07-07/price_to_book_value|0.4777|2020-07-21/price_to_book_value|0.508|2020-08-04/price_to_book_value|0.4844|2020-08-18/price_to_book_value|0.4979|2020-07-07/peg_ratio|-0.0061|2020-07-14/peg_ratio|-0.0061|2020-07-21/peg_ratio|-0.0065|2020-07-28/peg_ratio|-0.0058|2020-08-04/peg_ratio|-0.0062|2020-08-11/peg_ratio|-0.006|2020-08-18/peg_ratio|-0.0064|2020-08-25/peg_ratio|-0.0069|2020-07-01/dividend_yield|12.1528|2020-07-08/dividend_yield|12.3239|2020-07-15/dividend_yield|11.9048|2020-07-22/dividend_yield|11.6667|2020-07-29/dividend_yield|13.1579|2020-08-05/dividend_yield|12.6812|2020-08-12/dividend_yield|12.963|2020-08-19/dividend_yield|11.745|2020-08-26/dividend_yield|11.2179|2020-07-15/percent_of_shares_outstanding|0.8676|2020-07-31/percent_of_shares_outstanding|0.7915|2020-08-14/percent_of_shares_outstanding|0.7557|2020-08-31/percent_of_shares_outstanding|0.6676|2020-07-07/price|1.42|2020-07-21/price|1.51|2020-08-04/price|1.44|2020-08-18/price|1.48|2020-07-07/total_return_price|1.3945|2020-07-21/total_return_price|1.4828|2020-08-04/total_return_price|1.4141|2020-08-18/total_return_price|1.4534|2020-07-07/enterprise_value|199.9117|2020-07-21/enterprise_value|207.4884|2020-08-04/enterprise_value|201.5954|2020-08-18/enterprise_value|204.9628
russ2000_1238|EVC|202009|||||||||||||0.8366||16.379||0.5056||0.5012|-0.0064||9.8684||0.6582||||||||||1.49|1.49|186.442|1.8|2020-10-14/ev_revenues|0.9718|2020-10-22/ev_revenues|1.0023|2020-10-01/ev_free_cash_flow|17.7234|2020-10-15/ev_free_cash_flow|21.0493|2020-10-22/ev_free_cash_flow|20.9785|2020-10-13/ps_ratio|0.6107|2020-10-23/ps_ratio|0.6786|2020-10-13/price_to_book_value|0.6055|2020-10-23/price_to_book_value|0.6728|2020-10-06/peg_ratio|-0.0068|2020-10-13/peg_ratio|-0.0077|2020-10-20/peg_ratio|-0.0084|2020-10-23/peg_ratio|-0.0086|2020-10-07/dividend_yield|8.8235|2020-10-14/dividend_yield|7.8125|2020-10-21/dividend_yield|7.6923|2020-10-23/dividend_yield|7.5|2020-10-13/price|1.8|2020-10-23/price|2|2020-10-13/total_return_price|1.8|2020-10-23/total_return_price|2|2020-10-07/enterprise_value|223.4837|2020-10-21/enterprise_value|244.5301|2020-10-22/enterprise_value|249.5813