russ2000_1346|ETM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1346|ETM|Long Name|Entercom Communications Corp Total Current Assets (Quarterly) (USD)|Entercom Communications Corp Cash and Short Term Investments (Quarterly) (USD)|Entercom Communications Corp Inventories (Quarterly) (USD)|Entercom Communications Corp Net PP&E (Quarterly) (USD)|Entercom Communications Corp Goodwill and Intangibles (Quarterly) (USD)|Entercom Communications Corp Total Liabilities (Quarterly) (USD)|Entercom Communications Corp Total Current Liabilities (Quarterly) (USD)|Entercom Communications Corp Total Long Term Liabilities (Quarterly) (USD)|Entercom Communications Corp Total Deposits (Quarterly) (USD)|Entercom Communications Corp Book Value (Quarterly) (USD)|Entercom Communications Corp Retained Earnings (Quarterly) (USD)|Entercom Communications Corp Treasury Stock (Quarterly) (USD)|Entercom Communications Corp EV to Revenues|Entercom Communications Corp EV to Earnings|Entercom Communications Corp EV to Free Cash Flow|Entercom Communications Corp EV to Assets (Quarterly)|Entercom Communications Corp PS Ratio|Entercom Communications Corp PE Ratio|Entercom Communications Corp Price to Book Value|Entercom Communications Corp PEG Ratio|Entercom Communications Corp Debt to Equity Ratio|Entercom Communications Corp Dividend Yield|Entercom Communications Corp Shareholder Yield (TTM)|Entercom Communications Corp Percent of Shares Outstanding Short|Entercom Communications Corp Average Diluted Shares Outstanding (Quarterly)|Entercom Communications Corp EPS Diluted (Quarterly) (USD)|Entercom Communications Corp Dividend Per Share (Quarterly) (USD)|Entercom Communications Corp Revenue (Quarterly) (USD)|Entercom Communications Corp Gross Profit (Quarterly) (USD)|Entercom Communications Corp SG&A Expense (Quarterly) (USD)|Entercom Communications Corp Pre-Tax Income (Quarterly) (USD)|Entercom Communications Corp Net Income (Quarterly) (USD)|Entercom Communications Corp Net Interest Income (Quarterly) (USD)|Entercom Communications Corp Price (USD)|Entercom Communications Corp Total Return Price (USD)|Entercom Communications Corp Enterprise Value (USD)||
russ2000_1346|ETM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1346|ETM|199812|126.6|6.5||48.6|500.5|452.6|25.1|427.5||225.5|225.3||||||||||1.8962||||37.168|0.64||47.4|17.4|1.9|43.8|43.5|||||30.75|1999-02-09/percent_of_shares_outstanding|0.0587|1999-01-29/price|30.75|1999-02-12/price|29.688|1999-02-26/price|31.375|1999-01-29/total_return_price|21.607|1999-02-12/total_return_price|20.8608|1999-02-26/total_return_price|22.0462
russ2000_1346|ETM|199903|48.7|7.3||51.9|553.4|268.8|39|229.8||389.4|-78.7|||||2.2158|||3.3765||0.3875|||0.0284|32.803|-2.48||39.599|10.69|2.453|0.334|-80.427||31.875|22.3975|1458.418|33.625|1999-04-14/price_to_book_value|3.4362|1999-04-28/price_to_book_value|3.5197|1999-05-12/price_to_book_value|3.4362|1999-05-26/price_to_book_value|3.1379|1999-04-12/percent_of_shares_outstanding|0.0482|1999-05-11/percent_of_shares_outstanding|0.0573|1999-04-09/price|33.625|1999-04-23/price|36.8125|1999-05-07/price|37.625|1999-05-21/price|32.9375|1999-04-09/total_return_price|23.6272|1999-04-23/total_return_price|25.867|1999-05-07/total_return_price|26.4379|1999-05-21/total_return_price|23.1441|1999-04-14/enterprise_value|1481.648|1999-04-28/enterprise_value|1514.17|1999-05-12/enterprise_value|1481.648|1999-05-26/enterprise_value|1365.498
russ2000_1346|ETM|199906|62.4|8.7||52.8|552.3|274.8|25|249.8||396.9|-71.5|||||2.6004|||3.2453||0.419|||0.0815|37.8947|0.19||56.2|20.7|1.7|11.7|7.2||33.75|23.715|1407.312|38.4375|1999-07-07/price_to_book_value|3.5765|1999-07-21/price_to_book_value|3.6467|1999-08-04/price_to_book_value|3.6818|1999-08-18/price_to_book_value|3.3482|1999-07-12/percent_of_shares_outstanding|0.1541|1999-08-10/percent_of_shares_outstanding|0.0674|1999-07-02/price|38.4375|1999-07-16/price|39.25|1999-07-30/price|40.5|1999-08-13/price|36.625|1999-08-27/price|35.0625|1999-07-02/total_return_price|27.0088|1999-07-16/total_return_price|27.5797|1999-07-30/total_return_price|28.458|1999-08-13/total_return_price|25.7352|1999-08-27/total_return_price|24.6373|1999-07-07/enterprise_value|1577.1058|1999-07-21/enterprise_value|1604.9848|1999-08-04/enterprise_value|1618.9242|1999-08-18/enterprise_value|1486.499
russ2000_1346|ETM|199909|68.4|9.8||56.4|548.7|272.6|28.6|244||405.2|-63.4||8.7741|-82.1137|-28.5052|2.6201|6.5116||3.7579||0.3931|||0.0978|38.5714|0.21||59.2|23.3|2.2|13.1|8.1||39.5|27.7554|1649.1265|44.5625|1999-10-14/ev_revenues|10.504|1999-10-28/ev_revenues|11.4526|1999-11-11/ev_revenues|12.5826|1999-11-26/ev_revenues|12.8756|1999-10-14/ev_free_cash_flow|-34.1251|1999-10-28/ev_free_cash_flow|-37.207|1999-11-11/ev_free_cash_flow|-40.8781|1999-11-26/ev_free_cash_flow|-41.8298|1999-10-14/ps_ratio|7.9134|1999-10-28/ps_ratio|8.6821|1999-11-11/ps_ratio|9.5978|1999-11-26/ps_ratio|9.8352|1999-10-13/price_to_book_value|4.8499|1999-10-27/price_to_book_value|5.3029|1999-11-10/price_to_book_value|5.5747|1999-11-24/price_to_book_value|6.0624|1999-10-12/percent_of_shares_outstanding|2.0508|1999-11-10/percent_of_shares_outstanding|2.6496|1999-10-08/price|44.5625|1999-10-22/price|47.8125|1999-11-05/price|49|1999-11-19/price|53|1999-10-08/total_return_price|31.3126|1999-10-22/total_return_price|33.5963|1999-11-05/total_return_price|34.4307|1999-11-19/total_return_price|37.2414|1999-10-13/enterprise_value|2114.6995|1999-10-27/enterprise_value|2298.2311|1999-11-10/enterprise_value|2408.35|1999-11-24/enterprise_value|2605.9994
russ2000_1346|ETM|199912|70.42|11.262||90.423|1214.969|584.437|27.53|556.907||686.611|-59.104||15.0518|-58.5716|-48.9001|2.551|12.0283||7.4143||0.6784|||3.3349|44.362|0.22||60.301|24.558|2.5|15.954|4.323||66|46.3761|2992.8274|59.4375|2000-01-10/ev_revenues|14.6922|2000-01-21/ev_revenues|16.6596|2000-02-04/ev_revenues|16.5153|2000-02-18/ev_revenues|13.7217|2000-01-10/ev_free_cash_flow|-4.2936|2000-01-24/ev_free_cash_flow|-4.7114|2000-02-07/ev_free_cash_flow|-4.8341|2000-02-22/ev_free_cash_flow|-3.7915|2000-01-11/ps_ratio|10.291|2000-01-25/ps_ratio|11.1272|2000-02-08/ps_ratio|11.5063|2000-02-22/ps_ratio|8.7412|2000-01-11/price_to_book_value|3.7959|2000-01-25/price_to_book_value|4.1044|2000-02-08/price_to_book_value|4.2442|2000-02-22/price_to_book_value|3.2243|2000-01-11/percent_of_shares_outstanding|3.4824|2000-02-10/percent_of_shares_outstanding|4.2494|2000-01-14/price|59.4375|2000-01-21/price|66.5625|2000-02-04/price|65.875|2000-02-18/price|52.5625|2000-01-14/total_return_price|41.7648|2000-01-21/total_return_price|46.7713|2000-02-04/total_return_price|46.2882|2000-02-18/total_return_price|36.934|2000-01-05/enterprise_value|2979.6955|2000-01-19/enterprise_value|3451.2618|2000-01-21/enterprise_value|3586.8018|2000-02-04/enterprise_value|3555.7405|2000-02-18/enterprise_value|2954.2818
russ2000_1346|ETM|200003|79.539|10.446||92.321|1213.473|592.618|24.011|568.607||685.707|-59.19||11.7305|148.051|-3.7615|2.0612|8.652|82.5096|3.1921||0.6895|||3.7322|45.5079|-0.0019||70.877|24.684|3.171|-0.208|-0.086||51|35.8361|2892.472|40.4375|2000-04-14/ev_revenues|9.7943|2000-04-28/ev_revenues|10.1724|2000-05-12/ev_revenues|10.8139|2000-05-26/ev_revenues|10.0577|2000-04-04/ev_free_cash_flow|-4.0345|2000-04-18/ev_free_cash_flow|-3.475|2000-05-02/ev_free_cash_flow|-3.8752|2000-05-16/ev_free_cash_flow|-4.0018|2000-05-30/ev_free_cash_flow|-3.7241|2000-04-04/ps_ratio|8.2214|2000-04-18/ps_ratio|6.7774|2000-05-02/ps_ratio|7.8103|2000-05-16/ps_ratio|8.1371|2000-05-30/ps_ratio|7.4204|2000-04-14/pe_ratio|65.4212|2000-04-28/pe_ratio|68.758|2000-05-12/pe_ratio|74.4204|2000-05-26/pe_ratio|67.7468|2000-04-04/price_to_book_value|3.2134|2000-04-18/price_to_book_value|2.649|2000-05-02/price_to_book_value|3.0527|2000-05-16/price_to_book_value|3.1804|2000-05-30/price_to_book_value|2.9003|2000-04-11/percent_of_shares_outstanding|3.8715|2000-05-10/percent_of_shares_outstanding|4.5195|2000-04-14/price|40.4375|2000-04-28/price|42.5|2000-05-12/price|46|2000-05-26/price|41.875|2000-04-14/total_return_price|28.4141|2000-04-28/total_return_price|29.8634|2000-05-12/total_return_price|32.3227|2000-05-26/total_return_price|29.4242|2000-04-14/enterprise_value|2415.0576|2000-04-28/enterprise_value|2508.2805|2000-05-12/enterprise_value|2666.4586|2000-05-26/enterprise_value|2480.0144
russ2000_1346|ETM|200006|112.338|10.952||91.259|1197.506|604.129|26.247|577.882||696.642|-49.727||11.2034|128.236|-3.9201|1.9607|7.9263|77.8583|3.098||0.6851|||4.578|45.5065|0.2079||96.941|41.382|3.308|15.951|9.463||48.125|33.8159|2762.5056|49.1875|2000-07-07/ev_revenues|9.7986|2000-07-21/ev_revenues|9.0118|2000-08-04/ev_revenues|9.051|2000-08-18/ev_revenues|9.5625|2000-07-11/ev_free_cash_flow|-4.0013|2000-07-25/ev_free_cash_flow|-3.6669|2000-08-08/ev_free_cash_flow|-3.8362|2000-08-22/ev_free_cash_flow|-3.9476|2000-07-11/ps_ratio|7.1893|2000-07-25/ps_ratio|6.4231|2000-08-08/ps_ratio|6.8109|2000-08-22/ps_ratio|7.0663|2000-07-07/pe_ratio|77.3318|2000-07-21/pe_ratio|69.4709|2000-08-04/pe_ratio|69.8639|2000-08-18/pe_ratio|74.9735|2000-07-11/price_to_book_value|3.083|2000-07-25/price_to_book_value|2.7544|2000-08-08/price_to_book_value|2.9207|2000-08-22/price_to_book_value|3.0302|2000-07-11/percent_of_shares_outstanding|4.7468|2000-08-10/percent_of_shares_outstanding|4.0667|2000-07-07/price|49.1875|2000-07-21/price|44.1875|2000-08-04/price|44.4375|2000-08-18/price|47.6875|2000-07-07/total_return_price|34.5625|2000-07-21/total_return_price|31.0491|2000-08-04/total_return_price|31.2248|2000-08-18/total_return_price|33.5085|2000-07-07/enterprise_value|2815.3258|2000-07-21/enterprise_value|2589.2508|2000-08-04/enterprise_value|2600.5323|2000-08-18/enterprise_value|2747.4795
russ2000_1346|ETM|200009|98.907|13.81||92.564|1272.206|634.431|27.832|606.599||727.837|-16.541||6.7692|41.6015|-3.1756|1.3115|5.2974|47.0672|2.2716||0.6667|||4.4254|48.41|0.71||92.462|38.991|2.733|55.391|33.186||29.9375|21.0361|1944.9221|28.25|2000-10-13/ev_revenues|5.8463|2000-10-27/ev_revenues|5.8463|2000-11-10/ev_revenues|6.2783|2000-11-24/ev_revenues|5.6787|2000-10-03/ev_free_cash_flow|-2.3133|2000-10-17/ev_free_cash_flow|-2.1743|2000-10-31/ev_free_cash_flow|-2.9107|2000-11-14/ev_free_cash_flow|-2.48|2000-11-28/ev_free_cash_flow|-2.3689|2000-10-03/ps_ratio|4.0757|2000-10-17/ps_ratio|3.7174|2000-10-31/ps_ratio|5.6165|2000-11-14/ps_ratio|4.5057|2000-11-28/ps_ratio|4.2191|2000-10-13/pe_ratio|24.8667|2000-10-27/pe_ratio|24.8667|2000-11-10/pe_ratio|27.5624|2000-11-24/pe_ratio|23.8214|2000-10-03/price_to_book_value|1.7672|2000-10-17/price_to_book_value|1.6118|2000-10-31/price_to_book_value|2.4352|2000-11-14/price_to_book_value|1.9536|2000-11-28/price_to_book_value|1.8293|2000-10-10/percent_of_shares_outstanding|3.7313|2000-11-10/percent_of_shares_outstanding|3.5293|2000-10-13/price|28.25|2000-10-27/price|28.25|2000-11-10/price|31.3125|2000-11-24/price|27.0625|2000-10-13/total_return_price|19.8504|2000-10-27/total_return_price|19.8504|2000-11-10/total_return_price|22.0023|2000-11-24/total_return_price|19.0159|2000-10-13/enterprise_value|1874.2023|2000-10-27/enterprise_value|1874.2023|2000-11-10/enterprise_value|2012.7195|2000-11-24/enterprise_value|1820.4916
russ2000_1346|ETM|200012|90.233|13.257||93.953|1265.816|613.227|27.781|585.446||735.701|-11.85||6.2166|45.0957|-2.4557|1.4458|4.443|27.1773|1.9264||0.627|||4.1403|45.5188|0.11||91.745|40.36|3.285|7.916|4.691||30.875|21.6949|1992.9313|42|2001-01-05/ev_revenues|7.0253|2001-01-19/ev_revenues|7.3948|2001-02-02/ev_revenues|7.7|2001-02-16/ev_revenues|7.3466|2001-01-09/ev_free_cash_flow|39.7477|2001-01-23/ev_free_cash_flow|42.8138|2001-02-06/ev_free_cash_flow|43.8609|2001-02-20/ev_free_cash_flow|42.0119|2001-01-09/ps_ratio|5.2537|2001-01-23/ps_ratio|5.7873|2001-02-06/ps_ratio|5.9695|2001-02-20/ps_ratio|5.6477|2001-01-05/pe_ratio|40.9334|2001-01-19/pe_ratio|43.7353|2001-02-02/pe_ratio|46.05|2001-02-16/pe_ratio|43.3699|2001-01-09/price_to_book_value|2.4597|2001-01-23/price_to_book_value|2.7095|2001-02-06/price_to_book_value|2.7948|2001-02-20/price_to_book_value|2.6442|2001-01-09/percent_of_shares_outstanding|3.5804|2001-02-12/percent_of_shares_outstanding|4.7779|2001-01-05/price|42|2001-01-19/price|44.875|2001-02-02/price|47.25|2001-02-16/price|44.5|2001-01-05/total_return_price|29.512|2001-01-19/total_return_price|31.5322|2001-02-02/total_return_price|33.201|2001-02-16/total_return_price|31.2687|2001-01-05/enterprise_value|2473.0788|2001-01-19/enterprise_value|2603.1435|2001-02-02/enterprise_value|2710.5883|2001-02-16/enterprise_value|2586.1786
russ2000_1346|ETM|200103|83.136|13.087||90.838|1257.512|730.096|30.396|699.7||733.599|-14.165||6.68|49.11|41.4717|1.5107|5.5518|38.3019|2.6002||0.6071|||5.8267|45.2501|-0.05||69.455|23.095|3.353|-2.851|-2.315||39.3|27.6148|2351.5324|43.15|2001-04-16/ev_revenues|6.8038|2001-04-30/ev_revenues|7.1227|2001-05-14/ev_revenues|7.5268|2001-05-29/ev_revenues|7.7902|2001-04-03/ev_free_cash_flow|24.2864|2001-04-17/ev_free_cash_flow|28.0391|2001-05-01/ev_free_cash_flow|29.8256|2001-05-15/ev_free_cash_flow|30.8404|2001-05-29/ev_free_cash_flow|31.8922|2001-04-03/ps_ratio|4.7936|2001-04-17/ps_ratio|5.7286|2001-05-01/ps_ratio|6.1737|2001-05-15/ps_ratio|6.4265|2001-05-29/ps_ratio|6.6886|2001-04-16/pe_ratio|44.123|2001-04-30/pe_ratio|46.6487|2001-05-14/pe_ratio|49.8493|2001-05-29/pe_ratio|51.9353|2001-04-03/price_to_book_value|2.246|2001-04-17/price_to_book_value|2.6841|2001-05-01/price_to_book_value|2.8926|2001-05-15/price_to_book_value|3.0111|2001-05-29/price_to_book_value|3.1339|2001-04-02/peg_ratio|0.6785|2001-04-16/peg_ratio|0.7579|2001-04-30/peg_ratio|0.8013|2001-05-14/peg_ratio|0.8563|2001-05-29/peg_ratio|0.8921|2001-04-09/percent_of_shares_outstanding|6.225|2001-05-10/percent_of_shares_outstanding|6.4808|2001-04-16/price|43.15|2001-04-30/price|45.62|2001-05-14/price|48.75|2001-05-29/price|50.79|2001-04-16/total_return_price|30.3201|2001-04-30/total_return_price|32.0557|2001-05-14/total_return_price|34.255|2001-05-29/total_return_price|35.6885|2001-04-16/enterprise_value|2385.45|2001-04-30/enterprise_value|2497.2555|2001-05-14/enterprise_value|2638.9362|2001-05-29/enterprise_value|2731.2777
russ2000_1346|ETM|200106|100.778|13.012||93.734|1249.222|600.811|30.19|570.621||745.655|-4.301||7.643|65.5477|31.2896|2.0235|6.5385|50.7696|3.0636|0.8721|0.5852|||5.7484|46.1684|0.21||94.626|40.57|3.129|16.527|9.864||49.65|34.8875|2679.6751|51.5|2001-07-10/ev_revenues|8.2746|2001-07-24/ev_revenues|7.4914|2001-08-07/ev_revenues|7.7022|2001-08-21/ev_revenues|6.8487|2001-07-10/ev_free_cash_flow|31.6838|2001-07-24/ev_free_cash_flow|28.6848|2001-08-07/ev_free_cash_flow|29.4919|2001-08-21/ev_free_cash_flow|26.2239|2001-07-10/ps_ratio|6.8516|2001-07-24/ps_ratio|6.0507|2001-08-07/ps_ratio|6.2663|2001-08-21/ps_ratio|5.3935|2001-07-10/pe_ratio|52.551|2001-07-24/pe_ratio|46.4082|2001-08-07/pe_ratio|48.0612|2001-08-21/pe_ratio|41.3673|2001-07-10/price_to_book_value|3.1297|2001-07-24/price_to_book_value|2.7638|2001-08-07/price_to_book_value|2.8623|2001-08-21/price_to_book_value|2.4636|2001-07-10/peg_ratio|0.9718|2001-07-24/peg_ratio|0.8582|2001-08-07/peg_ratio|0.8888|2001-08-21/peg_ratio|0.765|2001-07-10/percent_of_shares_outstanding|6.1258|2001-08-10/percent_of_shares_outstanding|3.7518|2001-07-10/price|51.5|2001-07-24/price|45.48|2001-08-07/price|47.1|2001-08-21/price|40.54|2001-07-10/total_return_price|36.1874|2001-07-24/total_return_price|31.9573|2001-08-07/total_return_price|33.0956|2001-08-21/total_return_price|28.4861|2001-07-10/enterprise_value|2881.9581|2001-07-24/enterprise_value|2609.1714|2001-08-07/enterprise_value|2682.5791|2001-08-21/enterprise_value|2385.3232
russ2000_1346|ETM|200109|98.045|12.915||91.706|1240.917|583.454|44.924|538.53||747.778|-0.225||5.8339|126.648|22.3382|1.419|4.3558|33.4082|1.9896|0.6178|0.5527|||3.7257|45.9767|0.09||85.136|32.515|2.921|6.855|4.076||32.74|23.0053|2031.8787|34.82|2001-10-02/ev_revenues|6.1695|2001-10-16/ev_revenues|6.5191|2001-10-30/ev_revenues|5.9262|2001-11-13/ev_revenues|6.9894|2001-11-27/ev_revenues|7.5359|2001-10-02/ev_free_cash_flow|11.9315|2001-10-16/ev_free_cash_flow|12.6076|2001-10-30/ev_free_cash_flow|11.4611|2001-11-13/ev_free_cash_flow|13.5172|2001-11-27/ev_free_cash_flow|14.5743|2001-10-02/ps_ratio|4.6699|2001-10-16/ps_ratio|5.0226|2001-10-30/ps_ratio|4.4245|2001-11-13/ps_ratio|5.4972|2001-11-27/ps_ratio|6.0486|2001-10-02/pe_ratio|96.7222|2001-10-16/pe_ratio|104.0278|2001-10-30/pe_ratio|91.6389|2001-11-13/pe_ratio|113.8564|2001-11-27/pe_ratio|125.2778|2001-10-02/price_to_book_value|2.1104|2001-10-16/price_to_book_value|2.2698|2001-10-30/price_to_book_value|1.9995|2001-11-13/price_to_book_value|2.4843|2001-11-27/price_to_book_value|2.7335|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|3.5414|2001-11-12/percent_of_shares_outstanding|4.0672|2001-10-02/price|34.82|2001-10-16/price|37.45|2001-10-30/price|32.99|2001-11-13/price|40.9883|2001-11-27/price|45.1|2001-10-02/total_return_price|24.4669|2001-10-16/total_return_price|26.3149|2001-10-30/total_return_price|23.181|2001-11-13/total_return_price|28.8012|2001-11-27/total_return_price|31.6903|2001-10-02/enterprise_value|2103.5529|2001-10-16/enterprise_value|2222.7519|2001-10-30/enterprise_value|2020.6122|2001-11-13/enterprise_value|2383.1175|2001-11-27/enterprise_value|2569.4713
russ2000_1346|ETM|200112|87.78|10.751||92.332|1232.612|557.859|53.581|504.278||755.881|5.418||7.8629|160.4263|15.2067|1.9255|6.3786|132.1111|2.8826||0.5137|||4.7475|45.8985|0.12||83.68|35.46|2.955|9.497|5.643||47.56|33.4189|2680.9654|50.42|2002-01-09/ev_revenues|8.3788|2002-01-23/ev_revenues|7.9429|2002-02-06/ev_revenues|8.0762|2002-02-20/ev_revenues|8.3924|2002-01-09/ev_free_cash_flow|36.982|2002-01-23/ev_free_cash_flow|35.0577|2002-02-06/ev_free_cash_flow|35.6463|2002-02-20/ev_free_cash_flow|37.0416|2002-01-09/ps_ratio|6.9403|2002-01-23/ps_ratio|6.4999|2002-02-06/ps_ratio|6.6334|2002-02-20/ps_ratio|6.9527|2002-01-09/pe_ratio|136.2703|2002-01-23/pe_ratio|127.6216|2002-02-06/pe_ratio|130.2432|2002-02-20/pe_ratio|136.5135|2002-01-09/price_to_book_value|3.0252|2002-01-23/price_to_book_value|2.8332|2002-02-06/price_to_book_value|2.892|2002-02-20/price_to_book_value|3.0312|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|5.2965|2002-02-12/percent_of_shares_outstanding|5.7223|2002-01-09/price|50.42|2002-01-23/price|47.22|2002-02-06/price|48.19|2002-02-20/price|50.51|2002-01-09/total_return_price|35.4285|2002-01-23/total_return_price|33.18|2002-02-06/total_return_price|33.8616|2002-02-20/total_return_price|35.4917|2002-01-09/enterprise_value|2789.2904|2002-01-23/enterprise_value|2644.1595|2002-02-06/enterprise_value|2688.5523|2002-02-20/enterprise_value|2793.7915
russ2000_1346|ETM|200203|345.201|265.172||90.803|1020.504|564.508|69.771|494.737||826.277|-127.79||9.1091|-26.8448|40.2052|2.0123|7.6768|150.7297|3.3469||0.5753|||5.7048|47.6131|-2.86||74.159|26|3.342|9.505|-133.208||55.77|39.1878|3032.394|53.42|2002-04-03/ev_revenues|8.8225|2002-04-17/ev_revenues|9.4586|2002-05-01/ev_revenues|9.0028|2002-05-15/ev_revenues|9.2666|2002-05-29/ev_revenues|8.6877|2002-04-03/ev_free_cash_flow|53.6897|2002-04-17/ev_free_cash_flow|57.5608|2002-05-01/ev_free_cash_flow|54.7869|2002-05-15/ev_free_cash_flow|56.3924|2002-05-29/ev_free_cash_flow|52.8691|2002-04-03/ps_ratio|7.3443|2002-04-17/ps_ratio|7.941|2002-05-01/ps_ratio|7.5134|2002-05-15/ps_ratio|7.7609|2002-05-29/ps_ratio|7.2178|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|3.1991|2002-04-17/price_to_book_value|3.459|2002-05-01/price_to_book_value|3.2728|2002-05-15/price_to_book_value|3.3806|2002-05-29/price_to_book_value|3.144|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|5.9606|2002-05-10/percent_of_shares_outstanding|6.7671|2002-04-03/price|53.42|2002-04-17/price|57.76|2002-05-01/price|54.65|2002-05-15/price|56.45|2002-05-29/price|52.5|2002-04-03/total_return_price|37.5365|2002-04-17/total_return_price|40.5861|2002-05-01/total_return_price|38.4008|2002-05-15/total_return_price|39.6656|2002-05-29/total_return_price|36.8901|2002-04-03/enterprise_value|2978.4925|2002-04-17/enterprise_value|3193.2456|2002-05-01/enterprise_value|3039.3557|2002-05-15/enterprise_value|3128.4238|2002-05-29/enterprise_value|2932.9688
russ2000_1346|ETM|200206|280.576|182.368||91.304|1101.642|574.042|89.974|484.068||853.566|-111.825||7.3803|-25.1393|44.9129|1.741|5.9915||2.6098||0.5569|||6.2502|50.6495|0.32||108.489|47.826|3.916|26.688|15.965||43.58|30.6223|2491.5866|42.3|2002-07-10/ev_revenues|7.181|2002-07-24/ev_revenues|6.8863|2002-08-07/ev_revenues|6.8453|2002-08-21/ev_revenues|7.8552|2002-07-10/ev_free_cash_flow|-103.5468|2002-07-24/ev_free_cash_flow|-99.2983|2002-08-07/ev_free_cash_flow|-98.706|2002-08-21/ev_free_cash_flow|-113.2693|2002-07-10/ps_ratio|5.7209|2002-07-24/ps_ratio|5.4396|2002-08-07/ps_ratio|5.4004|2002-08-21/ps_ratio|6.3647|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|2.4672|2002-07-24/price_to_book_value|2.3459|2002-08-07/price_to_book_value|2.3289|2002-08-21/price_to_book_value|2.7448|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|6.9531|2002-08-12/percent_of_shares_outstanding|5.7967|2002-07-10/price|42.3|2002-07-24/price|40.22|2002-08-07/price|39.93|2002-08-21/price|47.06|2002-07-10/total_return_price|29.7228|2002-07-24/total_return_price|28.2613|2002-08-07/total_return_price|28.0575|2002-08-21/total_return_price|33.0675|2002-07-10/enterprise_value|2523.8503|2002-07-24/enterprise_value|2420.2977|2002-08-07/enterprise_value|2405.8601|2002-08-21/enterprise_value|2760.8264
russ2000_1346|ETM|200209|173.622|71.045||93.143|1231.193|559.594|75.199|484.395||869.094|-96.44||7.7476|-29.769|-111.717|1.8435|6.2619||2.7005||0.5189|||5.1121|50.2771|0.31||106.719|44.89|3.437|25.719|15.385||46.3|32.5335|2722.9899|47.67|2002-10-02/ev_revenues|7.718|2002-10-16/ev_revenues|7.762|2002-10-30/ev_revenues|8.1105|2002-11-13/ev_revenues|7.981|2002-11-27/ev_revenues|8.5057|2002-10-02/ev_free_cash_flow|-18.975|2002-10-16/ev_free_cash_flow|-19.0833|2002-10-30/ev_free_cash_flow|-19.94|2002-11-13/ev_free_cash_flow|-19.6216|2002-11-27/ev_free_cash_flow|-20.9116|2002-10-02/ps_ratio|6.2116|2002-10-16/ps_ratio|6.2546|2002-10-30/ps_ratio|6.5947|2002-11-13/ps_ratio|6.4683|2002-11-27/ps_ratio|6.9804|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|2.7319|2002-10-16/price_to_book_value|2.7508|2002-10-30/price_to_book_value|2.9004|2002-11-13/price_to_book_value|2.8448|2002-11-27/price_to_book_value|3.07|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|5.5468|2002-11-12/percent_of_shares_outstanding|5.3744|2002-10-02/price|47.67|2002-10-16/price|48|2002-10-30/price|50.61|2002-11-13/price|49.64|2002-11-27/price|53.57|2002-10-02/total_return_price|33.4962|2002-10-16/total_return_price|33.728|2002-10-30/total_return_price|35.562|2002-11-13/total_return_price|34.8804|2002-11-27/total_return_price|37.6419|2002-10-02/enterprise_value|2879.1641|2002-10-16/enterprise_value|2895.6002|2002-10-30/enterprise_value|3025.5949|2002-11-13/enterprise_value|2977.2827|2002-11-27/enterprise_value|3173.0218
russ2000_1346|ETM|200212|187.439|92.593||93.938|1231.192|553.025|73.032|479.993||890.505|-77.634||7.6819|-33.8166|-18.8863|1.7906|6.1764||2.7164||0.4904|||5.7481|50.5852|0.39||101.922|46.54|10.852|31.441|18.806||47.4|33.3064|2865.7164|51.22|2003-01-09/ev_revenues|7.7256|2003-01-23/ev_revenues|7.6988|2003-02-06/ev_revenues|7.4096|2003-02-20/ev_revenues|7.0594|2003-01-09/ev_free_cash_flow|-21.4358|2003-01-23/ev_free_cash_flow|-21.3615|2003-02-06/ev_free_cash_flow|-20.5589|2003-02-20/ev_free_cash_flow|-19.5874|2003-01-09/ps_ratio|6.5164|2003-01-23/ps_ratio|6.4897|2003-02-06/ps_ratio|6.2009|2003-02-20/ps_ratio|5.851|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|2.8678|2003-01-23/price_to_book_value|2.8561|2003-02-06/price_to_book_value|2.729|2003-02-20/price_to_book_value|2.5751|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|5.7895|2003-02-11/percent_of_shares_outstanding|6.7559|2003-01-09/price|51.22|2003-01-23/price|51.01|2003-02-06/price|48.74|2003-02-20/price|45.99|2003-01-09/total_return_price|35.9906|2003-01-23/total_return_price|35.8431|2003-02-06/total_return_price|34.248|2003-02-20/total_return_price|32.3157|2003-01-09/enterprise_value|3022.9358|2003-01-23/enterprise_value|3012.4653|2003-02-06/enterprise_value|2899.2838|2003-02-20/enterprise_value|2762.2754
russ2000_1346|ETM|200303|135.562|51.254||88.774|139.038|540.401|69.905|470.496||899.35|-68.31||6.9014|45.1526|-19.149|1.7164|5.6933||2.5057||0.4698|||6.001|50.4781|0.18||80.995|29.615|4.139|15.008|9.324||44.75|31.4444|2700.4465|45.5|2003-04-03/ev_revenues|6.945|2003-04-17/ev_revenues|7.2505|2003-05-01/ev_revenues|7.2681|2003-05-15/ev_revenues|7.519|2003-05-29/ev_revenues|7.4108|2003-04-03/ev_free_cash_flow|-23.7264|2003-04-17/ev_free_cash_flow|-24.7704|2003-05-01/ev_free_cash_flow|-24.8303|2003-05-15/ev_free_cash_flow|-25.6875|2003-05-29/ev_free_cash_flow|-25.3179|2003-04-03/ps_ratio|5.7711|2003-04-17/ps_ratio|6.0806|2003-05-01/ps_ratio|6.0984|2003-05-15/ps_ratio|6.177|2003-05-29/ps_ratio|6.0705|2003-04-03/pe_ratio|37.9167|2003-04-17/pe_ratio|39.95|2003-05-01/pe_ratio|40.0667|2003-05-15/pe_ratio|40.5833|2003-05-29/pe_ratio|39.8833|2003-04-03/price_to_book_value|2.5226|2003-04-17/price_to_book_value|2.6579|2003-05-01/price_to_book_value|2.6657|2003-05-15/price_to_book_value|2.7767|2003-05-29/price_to_book_value|2.7288|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|4.083|2003-05-12/percent_of_shares_outstanding|3.0423|2003-04-03/price|45.5|2003-04-17/price|47.94|2003-05-01/price|48.08|2003-05-15/price|48.7|2003-05-29/price|47.86|2003-04-03/total_return_price|31.9714|2003-04-17/total_return_price|33.6859|2003-05-01/total_return_price|33.7843|2003-05-15/total_return_price|34.2199|2003-05-29/total_return_price|33.6297|2003-04-03/enterprise_value|2764.96|2003-04-17/enterprise_value|2886.6233|2003-05-01/enterprise_value|2893.604|2003-05-15/enterprise_value|2993.4971|2003-05-29/enterprise_value|2950.4232
russ2000_1346|ETM|200306|110.496|12.315||96.773|1309.014|559.963|92.006|467.957||981.826|-49.17||7.546|46.6974|-25.7799|1.8977|6.2037|40.7583|2.7887||0.4329|||2.565|51.9308|0.37||107.632|47.884|3.826|30.696|19.14||48.91|34.3675|3004.2655|47.33|2003-07-10/ev_revenues|7.148|2003-07-24/ev_revenues|6.9983|2003-08-07/ev_revenues|6.822|2003-08-21/ev_revenues|7.3195|2003-07-10/ev_free_cash_flow|-148.7601|2003-07-24/ev_free_cash_flow|-145.644|2003-08-07/ev_free_cash_flow|-141.9746|2003-08-21/ev_free_cash_flow|-152.3292|2003-07-10/ps_ratio|6.0544|2003-07-24/ps_ratio|5.906|2003-08-07/ps_ratio|5.7243|2003-08-21/ps_ratio|6.2168|2003-07-10/pe_ratio|37.864|2003-07-24/pe_ratio|36.936|2003-08-07/pe_ratio|35.8|2003-08-21/pe_ratio|38.88|2003-07-10/price_to_book_value|2.4719|2003-07-24/price_to_book_value|2.4113|2003-08-07/price_to_book_value|2.34|2003-08-21/price_to_book_value|2.5413|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|2.104|2003-08-12/percent_of_shares_outstanding|2.4494|2003-07-10/price|47.33|2003-07-24/price|46.17|2003-08-07/price|44.75|2003-08-21/price|48.6|2003-07-10/total_return_price|33.2573|2003-07-24/total_return_price|32.4422|2003-08-07/total_return_price|31.4444|2003-08-21/total_return_price|34.1496|2003-07-10/enterprise_value|2839.6807|2003-07-24/enterprise_value|2780.1977|2003-08-07/enterprise_value|2710.1524|2003-08-21/enterprise_value|2907.8126
russ2000_1346|ETM|200309|122.424|25.076||96.44|1307.499|546.742|89.164|457.578||1004.807|-27.61||7.1877|38.9581|-149.5859|1.7283|6.0863|38.064|2.488||0.4063|||2.5084|51.976|0.41||107.788|46.617|4.109|34.576|21.56||47.58|33.4329|2855.4455|46.14|2003-10-02/ev_revenues|6.9016|2003-10-16/ev_revenues|7.0123|2003-10-30/ev_revenues|6.9184|2003-11-13/ev_revenues|7.0577|2003-11-28/ev_revenues|6.921|2003-10-02/ev_free_cash_flow|84.9534|2003-10-16/ev_free_cash_flow|86.3161|2003-10-30/ev_free_cash_flow|85.1593|2003-11-13/ev_free_cash_flow|86.8743|2003-11-28/ev_free_cash_flow|85.1913|2003-10-02/ps_ratio|5.9355|2003-10-16/ps_ratio|6.0461|2003-10-30/ps_ratio|5.9522|2003-11-13/ps_ratio|6.0796|2003-11-28/ps_ratio|5.9432|2003-10-02/pe_ratio|34.1778|2003-10-16/pe_ratio|34.8148|2003-10-30/pe_ratio|34.2741|2003-11-13/pe_ratio|35.0074|2003-11-28/pe_ratio|34.2222|2003-10-02/price_to_book_value|2.3547|2003-10-16/price_to_book_value|2.3986|2003-10-30/price_to_book_value|2.3613|2003-11-13/price_to_book_value|2.4165|2003-11-28/price_to_book_value|2.3623|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-10/percent_of_shares_outstanding|2.5228|2003-11-11/percent_of_shares_outstanding|2.7261|2003-10-02/price|46.14|2003-10-16/price|47|2003-10-30/price|46.27|2003-11-13/price|47.26|2003-11-28/price|46.2|2003-10-02/total_return_price|32.4211|2003-10-16/total_return_price|33.0254|2003-10-30/total_return_price|32.5124|2003-11-13/total_return_price|33.2081|2003-11-28/total_return_price|32.4632|2003-10-02/enterprise_value|2749.1754|2003-10-16/enterprise_value|2793.2748|2003-10-30/enterprise_value|2755.8416|2003-11-13/enterprise_value|2811.3379|2003-11-28/enterprise_value|2756.8767
russ2000_1346|ETM|200312|105.354|15.894||99.465|1346.603|545.442|91.454|453.988||1031.61|-5.854||7.7207|43.2146|95.0349|1.9669|6.7408|38.8148|2.6794||0.382|||3.6878|52.0455|0.42||104.641|44.756|3.995|34.932|21.756||52.4|36.8198|3075.4234|50.44|2004-01-09/ev_revenues|7.4113|2004-01-23/ev_revenues|7.3869|2004-02-06/ev_revenues|6.9894|2004-02-20/ev_revenues|6.9001|2004-01-09/ev_free_cash_flow|-438.1396|2004-01-23/ev_free_cash_flow|-436.6991|2004-02-06/ev_free_cash_flow|-413.1972|2004-02-20/ev_free_cash_flow|-407.9169|2004-01-09/ps_ratio|6.4906|2004-01-23/ps_ratio|6.4661|2004-02-06/ps_ratio|6.0672|2004-02-20/ps_ratio|5.9707|2004-01-09/pe_ratio|36.5507|2004-01-23/pe_ratio|36.413|2004-02-06/pe_ratio|34.1667|2004-02-20/pe_ratio|33.6232|2004-01-09/price_to_book_value|2.5147|2004-01-23/price_to_book_value|2.5052|2004-02-06/price_to_book_value|2.3507|2004-02-20/price_to_book_value|2.316|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|2.431|2004-02-10/percent_of_shares_outstanding|1.8896|2004-01-09/price|50.44|2004-01-23/price|50.25|2004-02-06/price|47.15|2004-02-20/price|46.4|2004-01-09/total_return_price|35.4426|2004-01-23/total_return_price|35.3091|2004-02-06/total_return_price|33.1308|2004-02-20/total_return_price|32.6038|2004-01-09/enterprise_value|2972.3387|2004-01-23/enterprise_value|2962.5668|2004-02-06/enterprise_value|2803.1301|2004-02-20/enterprise_value|2767.3082
russ2000_1346|ETM|200403|109.545|27.911||97.435|1346.634|535.686|88.427|447.259||1045.681|6.11||6.5714|36.0522|-388.4865|1.6966|5.6413|31.7681|2.1882||0.3613|||2.2189|52.0823|0.23||87.038|32.515|3.739|19.692|11.964||43.84|30.805|2635.4925|46.81|2004-04-02/ev_revenues|6.7855|2004-04-16/ev_revenues|6.8868|2004-04-30/ev_revenues|6.6323|2004-05-14/ev_revenues|6.0171|2004-05-28/ev_revenues|6.0183|2004-04-02/ev_free_cash_flow|-4581.0494|2004-04-16/ev_free_cash_flow|-4649.4248|2004-04-22/ev_free_cash_flow|-4756.2615|2004-05-06/ev_free_cash_flow|-4355.425|2004-05-20/ev_free_cash_flow|-4016.1105|2004-04-02/ps_ratio|5.9802|2004-04-16/ps_ratio|6.0824|2004-04-30/ps_ratio|5.8256|2004-05-14/ps_ratio|5.2047|2004-05-28/ps_ratio|5.206|2004-04-02/pe_ratio|32.7343|2004-04-16/pe_ratio|33.2937|2004-04-30/pe_ratio|31.8881|2004-05-14/pe_ratio|28.4895|2004-05-28/pe_ratio|28.4965|2004-04-02/price_to_book_value|2.3071|2004-04-16/price_to_book_value|2.3465|2004-04-30/price_to_book_value|2.2475|2004-05-14/price_to_book_value|2.0079|2004-05-28/price_to_book_value|2.0084|2004-04-02/peg_ratio|1.7079|2004-04-16/peg_ratio|1.7371|2004-04-30/peg_ratio|1.6637|2004-05-14/peg_ratio|1.4864|2004-05-28/peg_ratio|1.4868|2004-04-12/percent_of_shares_outstanding|2.3385|2004-05-11/percent_of_shares_outstanding|2.9445|2004-04-02/price|46.81|2004-04-16/price|47.61|2004-04-30/price|45.6|2004-05-14/price|40.74|2004-05-28/price|40.75|2004-04-02/total_return_price|32.8919|2004-04-16/total_return_price|33.454|2004-04-30/total_return_price|32.0416|2004-05-14/total_return_price|28.6267|2004-05-28/total_return_price|28.6337|2004-04-02/enterprise_value|2762.3728|2004-04-16/enterprise_value|2803.6032|2004-04-30/enterprise_value|2700.0209|2004-05-14/enterprise_value|2449.5453|2004-05-28/enterprise_value|2450.0606
russ2000_1346|ETM|200406|114.787|12.184||98.355|1440.324|662.796|94.969|567.827||1019.788|30.142||5.5792|28.7817|-3714.2232|1.3567|4.7628|26.0708|1.8375|1.3602|0.4065|||2.8711|51.4129|0.47||113.677|51.321|4.124|39.129|24.032||37.2812|26.1963|2271.2849|36.56|2004-07-12/ev_revenues|5.4267|2004-07-26/ev_revenues|5.5354|2004-08-09/ev_revenues|5.5299|2004-08-23/ev_revenues|5.7387|2004-07-01/ev_free_cash_flow|-1546.3024|2004-07-15/ev_free_cash_flow|-1508.7509|2004-07-29/ev_free_cash_flow|-1560.1273|2004-08-12/ev_free_cash_flow|-1516.298|2004-08-26/ev_free_cash_flow|-1588.1835|2004-07-12/ps_ratio|4.5909|2004-07-26/ps_ratio|4.7473|2004-08-09/ps_ratio|4.7416|2004-08-23/ps_ratio|4.9588|2004-07-12/pe_ratio|23.8954|2004-07-26/pe_ratio|24.7093|2004-08-09/pe_ratio|24.6797|2004-08-23/pe_ratio|25.8105|2004-07-12/price_to_book_value|1.804|2004-07-26/price_to_book_value|1.848|2004-08-09/price_to_book_value|1.8458|2004-08-23/price_to_book_value|1.9303|2004-07-12/peg_ratio|1.0668|2004-07-26/peg_ratio|1.1031|2004-08-09/peg_ratio|1.1018|2004-08-23/peg_ratio|1.1523|2004-07-12/percent_of_shares_outstanding|3.2009|2004-08-10/percent_of_shares_outstanding|3.8727|2004-07-12/price|36.56|2004-07-26/price|37.8052|2004-08-09/price|37.76|2004-08-23/price|39.49|2004-07-12/total_return_price|25.6895|2004-07-26/total_return_price|26.5645|2004-08-09/total_return_price|26.5327|2004-08-23/total_return_price|27.7483|2004-07-12/enterprise_value|2242.0136|2004-07-26/enterprise_value|2286.9061|2004-08-09/enterprise_value|2284.653|2004-08-23/enterprise_value|2370.892
russ2000_1346|ETM|200409|113.419|11.135||96.943|151.005|685.982|27.307|658.675||991.392|50.403||5.0352|30.3912|-1407.5904|1.4135|4.2267|22|1.6454|0.9821|0.5097|||3.205|49.7672|0.4071||112.507|48.977|4.653|33.051|20.261||33.66|23.6518|2080.2717|32.91|2004-10-05/ev_revenues|5.7083|2004-10-19/ev_revenues|5.48|2004-11-02/ev_revenues|5.9861|2004-11-16/ev_revenues|6.1208|2004-11-30/ev_revenues|6.1359|2004-10-07/ev_free_cash_flow|30.0532|2004-10-21/ev_free_cash_flow|28.3178|2004-11-04/ev_free_cash_flow|31.9774|2004-11-18/ev_free_cash_flow|32.413|2004-10-05/ps_ratio|4.0424|2004-10-19/ps_ratio|3.8385|2004-11-02/ps_ratio|4.2905|2004-11-16/ps_ratio|4.4109|2004-11-30/ps_ratio|4.4244|2004-10-05/pe_ratio|21.5504|2004-10-19/pe_ratio|20.4634|2004-11-02/pe_ratio|22.8732|2004-11-16/pe_ratio|23.5149|2004-11-30/pe_ratio|23.5869|2004-10-05/price_to_book_value|1.9075|2004-10-19/price_to_book_value|1.8113|2004-11-02/price_to_book_value|2.0246|2004-11-16/price_to_book_value|2.0814|2004-11-30/price_to_book_value|2.0878|2004-10-05/peg_ratio|1.6426|2004-10-19/peg_ratio|1.5597|2004-11-02/peg_ratio|1.7434|2004-11-16/peg_ratio|1.7923|2004-11-30/peg_ratio|1.7978|2004-10-12/percent_of_shares_outstanding|2.5277|2004-11-10/percent_of_shares_outstanding|2.2659|2004-10-05/price|32.91|2004-10-19/price|31.25|2004-11-02/price|34.93|2004-11-16/price|35.91|2004-11-30/price|36.02|2004-10-05/total_return_price|23.1248|2004-10-19/total_return_price|21.9584|2004-11-02/total_return_price|24.5442|2004-11-16/total_return_price|25.2328|2004-11-30/total_return_price|25.3101|2004-10-05/enterprise_value|2385.2731|2004-10-19/enterprise_value|2289.8835|2004-11-02/enterprise_value|2501.3495|2004-11-16/enterprise_value|2557.6639|2004-11-30/enterprise_value|2563.9849
russ2000_1346|ETM|200412|105.46|11.844||95.005|1440.022|671.888|25.783|646.105||996.073|69.78||6.0754|29.3119|32.4638|1.3292|4.3704|23.2988|2.0623|1.7759|0.4852|||2.6407|49.0141|0.4||110.233|45.968|4.007|31.651|19.377||35.58|25.0009|2538.7009|32.28|2005-01-11/ev_revenues|4.8208|2005-01-25/ev_revenues|4.7496|2005-02-08/ev_revenues|4.706|2005-02-22/ev_revenues|4.8243|2005-01-13/ev_free_cash_flow|87.9752|2005-01-27/ev_free_cash_flow|85.7601|2005-02-10/ev_free_cash_flow|86.8782|2005-02-24/ev_free_cash_flow|90.9606|2005-01-11/ps_ratio|3.8549|2005-01-25/ps_ratio|3.7808|2005-02-08/ps_ratio|3.7355|2005-02-22/ps_ratio|3.911|2005-01-11/pe_ratio|21.4184|2005-01-25/pe_ratio|21.007|2005-02-08/pe_ratio|20.7549|2005-02-22/pe_ratio|21.7302|2005-01-11/price_to_book_value|1.5762|2005-01-25/price_to_book_value|1.5459|2005-02-08/price_to_book_value|1.5273|2005-02-22/price_to_book_value|1.5776|2005-01-11/peg_ratio|2.3252|2005-01-25/peg_ratio|2.2806|2005-02-08/peg_ratio|2.2532|2005-02-22/peg_ratio|2.3591|2005-01-11/percent_of_shares_outstanding|2.805|2005-02-10/percent_of_shares_outstanding|2.9428|2005-01-11/price|32.28|2005-01-25/price|31.66|2005-02-08/price|31.28|2005-02-22/price|32.75|2005-01-11/total_return_price|22.6821|2005-01-25/total_return_price|22.2465|2005-02-08/total_return_price|21.9794|2005-02-22/total_return_price|23.0124|2005-01-11/enterprise_value|2041.3989|2005-01-25/enterprise_value|2011.2446|2005-02-08/enterprise_value|1992.763|2005-02-22/enterprise_value|2042.8752
russ2000_1346|ETM|200503|98.677|11.842||92.99|150.982|738.501|21.993|716.508||923.846|86.017||5.0906|27.0758|94.4779|1.3015|4.1917|23.2895|1.6908|2.5284|0.5891|||3.6852|47.9174|0.3389||94.307|35.799|4.98|26.529|16.237||35.1|24.6636|2155.6353|35.15|2005-04-05/ev_revenues|4.9836|2005-04-19/ev_revenues|4.7117|2005-05-03/ev_revenues|4.5955|2005-05-17/ev_revenues|4.6542|2005-05-31/ev_revenues|4.7757|2005-04-07/ev_free_cash_flow|121.8227|2005-04-21/ev_free_cash_flow|114.8465|2005-05-05/ev_free_cash_flow|113.498|2005-05-19/ev_free_cash_flow|114.8725|2005-04-05/ps_ratio|4.0418|2005-04-19/ps_ratio|3.7486|2005-05-03/ps_ratio|3.6233|2005-05-17/ps_ratio|3.6865|2005-05-31/ps_ratio|3.8176|2005-04-05/pe_ratio|21.7516|2005-04-19/pe_ratio|20.1736|2005-05-03/pe_ratio|19.4991|2005-05-17/pe_ratio|19.8395|2005-05-31/pe_ratio|20.5449|2005-04-05/price_to_book_value|1.7472|2005-04-19/price_to_book_value|1.6204|2005-05-03/price_to_book_value|1.5662|2005-05-17/price_to_book_value|1.5936|2005-05-31/price_to_book_value|1.6502|2005-04-05/peg_ratio|1.6726|2005-04-19/peg_ratio|1.5512|2005-05-03/peg_ratio|1.4994|2005-05-17/peg_ratio|1.5255|2005-05-31/peg_ratio|1.5798|2005-04-12/percent_of_shares_outstanding|3.0178|2005-05-10/percent_of_shares_outstanding|4.2829|2005-04-05/price|35.15|2005-04-19/price|32.6|2005-05-03/price|31.51|2005-05-17/price|32.06|2005-05-31/price|33.2|2005-04-05/total_return_price|24.6988|2005-04-19/total_return_price|22.907|2005-05-03/total_return_price|22.1411|2005-05-17/total_return_price|22.5275|2005-05-31/total_return_price|23.3286|2005-04-05/enterprise_value|2146.5532|2005-04-19/enterprise_value|2029.4546|2005-05-03/enterprise_value|1979.4007|2005-05-17/enterprise_value|2004.6573|2005-05-31/enterprise_value|2057.0072
russ2000_1346|ETM|200506|115.58|11.108||92.217|1439.944|732.61|27.968|704.642||942.163|110.292||4.7544|25.4722|126.3054|1.219|3.7946|20.4212|1.6403|1.5703|0.5559|||4.0084|46.1358|0.5262||119.489|53.996|4.618|38.946|24.275||33|23.188|2047.823|33.17|2005-07-12/ev_revenues|4.6642|2005-07-26/ev_revenues|4.5916|2005-08-09/ev_revenues|4.6905|2005-08-23/ev_revenues|4.6495|2005-07-14/ev_free_cash_flow|123.1798|2005-07-28/ev_free_cash_flow|123.8902|2005-08-11/ev_free_cash_flow|129.4309|2005-08-25/ev_free_cash_flow|125.0552|2005-07-12/ps_ratio|3.6631|2005-07-26/ps_ratio|3.5869|2005-08-09/ps_ratio|3.6907|2005-08-23/ps_ratio|3.6476|2005-07-12/pe_ratio|19.8369|2005-07-26/pe_ratio|19.4243|2005-08-09/pe_ratio|19.9864|2005-08-23/pe_ratio|19.7532|2005-07-12/price_to_book_value|1.6169|2005-07-26/price_to_book_value|1.5833|2005-08-09/price_to_book_value|1.6291|2005-08-23/price_to_book_value|1.6101|2005-07-12/peg_ratio|2.1353|2005-07-26/peg_ratio|2.0909|2005-08-09/peg_ratio|2.1514|2005-08-23/peg_ratio|2.1263|2005-07-12/percent_of_shares_outstanding|4.2897|2005-08-10/percent_of_shares_outstanding|3.989|2005-07-12/price|33.17|2005-07-26/price|32.48|2005-08-09/price|33.42|2005-08-23/price|33.03|2005-07-12/total_return_price|23.3075|2005-07-26/total_return_price|22.8226|2005-08-09/total_return_price|23.4832|2005-08-23/total_return_price|23.2091|2005-07-12/enterprise_value|2036.0884|2005-07-26/enterprise_value|2004.3982|2005-08-09/enterprise_value|2047.5704|2005-08-23/enterprise_value|2029.6585
russ2000_1346|ETM|200509|113.431|12.962||91.286|150.982|706.811|23.734|683.077||963.725|132.37||4.3307|23.5622|116.872|1.1561|3.313|17.9411|1.4624|1.9313|0.5118|||4.3568|46.0015|0.4799||115.001|51.754|4.611|36.027|22.078||30|21.08|1890.497|31.46|2005-10-04/ev_revenues|4.3855|2005-10-18/ev_revenues|4.0454|2005-11-01/ev_revenues|4.2076|2005-11-15/ev_revenues|4.3457|2005-11-29/ev_revenues|4.4409|2005-10-06/ev_free_cash_flow|108.9015|2005-10-20/ev_free_cash_flow|101.3741|2005-11-03/ev_free_cash_flow|106.9276|2005-11-17/ev_free_cash_flow|109.9017|2005-10-04/ps_ratio|3.3871|2005-10-18/ps_ratio|3.0372|2005-11-01/ps_ratio|3.204|2005-11-15/ps_ratio|3.3462|2005-11-29/ps_ratio|3.4441|2005-10-04/pe_ratio|18.0291|2005-10-18/pe_ratio|16.1666|2005-11-01/pe_ratio|17.0548|2005-11-15/pe_ratio|17.8113|2005-11-29/pe_ratio|18.3328|2005-10-04/price_to_book_value|1.4994|2005-10-18/price_to_book_value|1.3445|2005-11-01/price_to_book_value|1.4184|2005-11-15/price_to_book_value|1.4813|2005-11-29/price_to_book_value|1.5247|2005-10-04/peg_ratio|1.2639|2005-10-18/peg_ratio|1.1333|2005-11-01/peg_ratio|1.1956|2005-11-15/peg_ratio|1.2486|2005-11-29/peg_ratio|1.2852|2005-10-11/percent_of_shares_outstanding|5.1964|2005-11-10/percent_of_shares_outstanding|5.0225|2005-10-04/price|31.46|2005-10-18/price|28.21|2005-11-01/price|29.76|2005-11-15/price|31.08|2005-11-29/price|31.99|2005-10-04/total_return_price|22.1059|2005-10-18/total_return_price|19.8223|2005-11-01/total_return_price|20.9114|2005-11-15/total_return_price|21.8389|2005-11-29/total_return_price|22.4783|2005-10-04/enterprise_value|1925.3532|2005-10-18/enterprise_value|1776.0709|2005-11-01/enterprise_value|1847.2671|2005-11-15/enterprise_value|1907.8986|2005-11-29/enterprise_value|1949.6977
russ2000_1346|ETM|200512|108.883|16.071||90.812|1478.825|812.043|34.957|777.086||885.715|148.141||4.171|23.398|106.3485|1.08|3.1664|16.8543|1.4017|1.1815|0.6517|||6.0913|45.0352|0.35||103.723|42.769|4.659|26.083|15.771||29.41|20.6655|1831.1905|30.49|2006-01-10/ev_revenues|4.3204|2006-01-24/ev_revenues|4.2778|2006-02-07/ev_revenues|4.2153|2006-02-21/ev_revenues|4.0633|2006-01-12/ev_free_cash_flow|23.5863|2006-01-26/ev_free_cash_flow|23.238|2006-02-09/ev_free_cash_flow|22.9223|2006-02-23/ev_free_cash_flow|22.3002|2006-01-10/ps_ratio|3.2619|2006-01-24/ps_ratio|3.2159|2006-02-07/ps_ratio|3.1485|2006-02-21/ps_ratio|3.0704|2006-01-10/pe_ratio|17.9886|2006-01-24/pe_ratio|17.7349|2006-02-07/pe_ratio|17.3633|2006-02-21/pe_ratio|16.9326|2006-01-10/price_to_book_value|1.4762|2006-01-24/price_to_book_value|1.4554|2006-02-07/price_to_book_value|1.4249|2006-02-21/price_to_book_value|1.3506|2006-01-10/peg_ratio|1.4433|2006-01-24/peg_ratio|1.4229|2006-02-07/peg_ratio|1.3931|2006-02-21/peg_ratio|1.3585|2006-01-10/percent_of_shares_outstanding|7.0726|2006-02-10/percent_of_shares_outstanding|7.24|2006-01-10/price|30.49|2006-01-24/price|30.06|2006-02-07/price|29.43|2006-02-21/price|28.7|2006-01-10/total_return_price|21.4243|2006-01-24/total_return_price|21.1222|2006-02-07/total_return_price|20.6795|2006-02-21/total_return_price|20.1666|2006-01-10/enterprise_value|1868.6571|2006-01-24/enterprise_value|1850.2179|2006-02-07/enterprise_value|1823.2023|2006-02-21/enterprise_value|1757.4528
russ2000_1346|ETM|200603|104.555|12.604||90.738|1478.825|890.749|26.189|864.56||801.081|140.504||4.0421|25.2224|22.0886|1.0418|3.0469|16.8028|1.3403|1.3481|0.818|||8.2074|41.4677|0.19|0.38|91.135|31.569|5.961|12.581|7.755||28.48|20.2804|1748.2828|28.24|2006-04-04/ev_revenues|4.135|2006-04-18/ev_revenues|3.9864|2006-05-02/ev_revenues|3.9547|2006-05-16/ev_revenues|4.1611|2006-05-30/ev_revenues|4.0033|2006-04-06/ev_free_cash_flow|27.4928|2006-04-20/ev_free_cash_flow|26.2511|2006-05-04/ev_free_cash_flow|26.7429|2006-05-18/ev_free_cash_flow|26.9273|2006-04-04/ps_ratio|2.9375|2006-04-18/ps_ratio|2.7721|2006-05-02/ps_ratio|2.7367|2006-05-16/ps_ratio|2.9666|2006-05-30/ps_ratio|2.7908|2006-04-04/pe_ratio|18.2653|2006-04-18/pe_ratio|17.2369|2006-05-02/pe_ratio|17.017|2006-05-16/pe_ratio|18.4464|2006-05-30/pe_ratio|17.3533|2006-04-04/price_to_book_value|1.414|2006-04-18/price_to_book_value|1.3344|2006-05-02/price_to_book_value|1.3173|2006-05-16/price_to_book_value|1.428|2006-05-30/price_to_book_value|1.3434|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|8.8187|2006-05-10/percent_of_shares_outstanding|12.4277|2006-04-04/price|28.24|2006-04-18/price|26.65|2006-05-02/price|26.31|2006-05-16/price|28.52|2006-05-30/price|26.83|2006-04-04/total_return_price|20.1095|2006-04-18/total_return_price|18.9773|2006-05-02/total_return_price|18.7352|2006-05-16/total_return_price|20.3089|2006-05-30/total_return_price|19.1055|2006-04-04/enterprise_value|1775.3479|2006-04-18/enterprise_value|1711.5735|2006-05-02/enterprise_value|1697.9362|2006-05-16/enterprise_value|1786.5786|2006-05-30/enterprise_value|1718.7933
russ2000_1346|ETM|200606|119.426|15.254||88.866|1478.825|919.397|32.189|887.208||785.166|142.344||3.8267|27.2445|25.8392|1.0027|2.5942|16.1309|1.2487||0.8524|||10.5393|39.7973|0.43|0.38|116.459|50.218|6.529|28.816|17.131||24.94|18.0288|1642.9859|26.01|2006-07-11/ev_revenues|3.995|2006-07-25/ev_revenues|3.8862|2006-08-08/ev_revenues|3.7225|2006-08-22/ev_revenues|3.8332|2006-07-13/ev_free_cash_flow|25.6835|2006-07-27/ev_free_cash_flow|25.6523|2006-08-10/ev_free_cash_flow|24.4716|2006-08-24/ev_free_cash_flow|25.1775|2006-07-11/ps_ratio|2.6281|2006-07-25/ps_ratio|2.5119|2006-08-08/ps_ratio|2.3371|2006-08-22/ps_ratio|2.4553|2006-07-11/pe_ratio|17.9387|2006-07-25/pe_ratio|17.1455|2006-08-08/pe_ratio|15.9524|2006-08-22/pe_ratio|16.7593|2006-07-11/price_to_book_value|1.3362|2006-07-25/price_to_book_value|1.2771|2006-08-08/price_to_book_value|1.1882|2006-08-22/price_to_book_value|1.2484|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|9.2912|2006-08-10/percent_of_shares_outstanding|8.9133|2006-07-11/price|26.01|2006-07-25/price|24.86|2006-08-08/price|23.13|2006-08-22/price|24.3|2006-07-11/total_return_price|18.8023|2006-07-25/total_return_price|17.971|2006-08-08/total_return_price|16.7204|2006-08-22/total_return_price|17.5661|2006-07-11/enterprise_value|1703.1318|2006-07-25/enterprise_value|1656.7455|2006-08-08/enterprise_value|1586.9644|2006-08-22/enterprise_value|1634.1574
russ2000_1346|ETM|200609|116.561|14.229||87.673|1478.825|917.305|28.848|888.457||787.977|143.014||3.8767|29.3982|25.7522|0.9795|2.5018|17.0766|1.272||0.8392|||10.2916|39.8424|0.41|0.38|114.343|49.634|6.142|26.761|16.16||24.76|18.1693|1652.7119|25.45|2006-10-03/ev_revenues|3.9479|2006-10-17/ev_revenues|3.987|2006-10-31/ev_revenues|4.1598|2006-11-14/ev_revenues|4.3897|2006-11-28/ev_revenues|4.1245|2006-10-05/ev_free_cash_flow|28.29|2006-10-19/ev_free_cash_flow|28.1748|2006-11-02/ev_free_cash_flow|29.7676|2006-11-16/ev_free_cash_flow|30.296|2006-11-30/ev_free_cash_flow|29.0496|2006-10-03/ps_ratio|2.4834|2006-10-17/ps_ratio|2.5234|2006-10-31/ps_ratio|2.7|2006-11-14/ps_ratio|2.9352|2006-11-28/ps_ratio|2.6639|2006-10-03/pe_ratio|18.442|2006-10-17/pe_ratio|18.7391|2006-10-31/pe_ratio|20.0507|2006-11-14/pe_ratio|21.7971|2006-11-28/pe_ratio|19.7826|2006-10-03/price_to_book_value|1.3115|2006-10-17/price_to_book_value|1.3327|2006-10-31/price_to_book_value|1.426|2006-11-14/price_to_book_value|1.5502|2006-11-28/price_to_book_value|1.4069|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-10/percent_of_shares_outstanding|9.3206|2006-11-10/percent_of_shares_outstanding|7.9576|2006-10-03/price|25.45|2006-10-17/price|25.86|2006-10-31/price|27.67|2006-11-14/price|30.08|2006-11-28/price|27.3|2006-10-03/total_return_price|18.6757|2006-10-17/total_return_price|18.9765|2006-10-31/total_return_price|20.3047|2006-11-14/total_return_price|22.0732|2006-11-28/total_return_price|20.0332|2006-10-03/enterprise_value|1680.4692|2006-10-17/enterprise_value|1697.1182|2006-10-31/enterprise_value|1770.6726|2006-11-14/enterprise_value|1868.5407|2006-11-28/enterprise_value|1755.6472
russ2000_1346|ETM|200612|118.341|10.795||88.032|1508.631|956.166|42.326|913.84||777.092|134.655||4.2323|37.6119|30.1063|1.0412|2.7742|20.6014|1.4652||0.8702|||7.3116|39.8717|0.17|0.38|118.548|48.822|15.162|15.518|6.935||28.43|21.1569|1801.5356|27.55|2007-01-09/ev_revenues|4.0392|2007-01-23/ev_revenues|4.1025|2007-02-06/ev_revenues|4.1493|2007-02-20/ev_revenues|4.3306|2007-01-11/ev_free_cash_flow|30.8095|2007-01-25/ev_free_cash_flow|30.7117|2007-02-08/ev_free_cash_flow|32.5002|2007-02-22/ev_free_cash_flow|32.8531|2007-01-09/ps_ratio|2.5171|2007-01-23/ps_ratio|2.5801|2007-02-06/ps_ratio|2.6267|2007-02-20/ps_ratio|2.7939|2007-01-09/pe_ratio|22.9583|2007-01-23/pe_ratio|23.5333|2007-02-06/pe_ratio|23.9583|2007-02-20/pe_ratio|25.4833|2007-01-09/price_to_book_value|1.4332|2007-01-23/price_to_book_value|1.4691|2007-02-06/price_to_book_value|1.4956|2007-02-20/price_to_book_value|1.5984|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/percent_of_shares_outstanding|7.7254|2007-02-12/percent_of_shares_outstanding|10.5308|2007-01-09/price|27.55|2007-01-23/price|28.24|2007-02-06/price|28.75|2007-02-20/price|30.58|2007-01-09/total_return_price|20.502|2007-01-23/total_return_price|21.0155|2007-02-06/total_return_price|21.3951|2007-02-20/total_return_price|22.7569|2007-01-09/enterprise_value|1779.1858|2007-01-23/enterprise_value|1807.0799|2007-02-06/enterprise_value|1827.6972|2007-02-20/enterprise_value|1907.5791
russ2000_1346|ETM|200703|117.059|10.751||87.314|1508.631|978.846|34.342|944.504||751.267|116.858||4.0687|46.0028|31.3931|1.0546|2.5345|23.1167|1.45||0.9254|5.3863|6.2539|11.5255|39.3869|-0.01|0.38|99.855|31.642|7.7|3.949|-0.564||27.74|20.9265|1792.2206|28.16|2007-04-03/ev_revenues|4.06|2007-04-17/ev_revenues|4.1275|2007-05-01/ev_revenues|4.0465|2007-05-15/ev_revenues|3.8906|2007-05-29/ev_revenues|3.9492|2007-04-05/ev_free_cash_flow|34.2939|2007-04-19/ev_free_cash_flow|34.8567|2007-05-03/ev_free_cash_flow|34.3547|2007-05-17/ev_free_cash_flow|33.2975|2007-05-31/ev_free_cash_flow|33.0997|2007-04-03/ps_ratio|2.4903|2007-04-17/ps_ratio|2.5566|2007-05-01/ps_ratio|2.477|2007-05-15/ps_ratio|2.324|2007-05-29/ps_ratio|2.3815|2007-04-03/pe_ratio|28.16|2007-04-17/pe_ratio|28.91|2007-05-01/pe_ratio|28.01|2007-05-15/pe_ratio|26.28|2007-05-29/pe_ratio|26.93|2007-04-03/price_to_book_value|1.5165|2007-04-17/price_to_book_value|1.5569|2007-05-01/price_to_book_value|1.5084|2007-05-15/price_to_book_value|1.4152|2007-05-29/price_to_book_value|1.4502|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|5.3939|2007-04-09/dividend_yield|5.4422|2007-04-16/dividend_yield|5.287|2007-04-23/dividend_yield|5.2686|2007-04-30/dividend_yield|5.4795|2007-05-07/dividend_yield|5.5273|2007-05-14/dividend_yield|5.7532|2007-05-21/dividend_yield|5.4344|2007-05-29/dividend_yield|5.6443|2007-04-10/percent_of_shares_outstanding|10.9447|2007-05-10/percent_of_shares_outstanding|12.3148|2007-04-03/price|28.16|2007-04-17/price|28.91|2007-05-01/price|28.01|2007-05-15/price|26.28|2007-05-29/price|26.93|2007-04-03/total_return_price|21.2434|2007-04-17/total_return_price|21.8092|2007-05-01/total_return_price|21.1302|2007-05-15/total_return_price|19.8251|2007-05-29/total_return_price|20.3155|2007-04-03/enterprise_value|1823.7549|2007-04-17/enterprise_value|1854.0978|2007-05-01/enterprise_value|1817.6864|2007-05-15/enterprise_value|1747.6956|2007-05-29/enterprise_value|1773.9927
russ2000_1346|ETM|200706|137.149|11.326||87.084|1463.278|1018.058|47.32|970.738||689.363|89.199||3.6826|168.0809|31.6927|0.9878|2.1197|23.97|1.2908||1.0593|6.3413|9.9754|12.3192|38.8213|-0.32|0.38|125.18|50.206|7.702|-22.364|-12.497||23.97|18.3609|1654.2397|24.33|2007-07-10/ev_revenues|3.6354|2007-07-24/ev_revenues|3.604|2007-08-07/ev_revenues|3.3799|2007-08-21/ev_revenues|3.3824|2007-07-12/ev_free_cash_flow|32.128|2007-07-26/ev_free_cash_flow|31.5034|2007-08-09/ev_free_cash_flow|31.9549|2007-08-23/ev_free_cash_flow|29.3661|2007-07-10/ps_ratio|2.0976|2007-07-24/ps_ratio|2.0657|2007-08-07/ps_ratio|1.8381|2007-08-21/ps_ratio|1.8407|2007-07-10/pe_ratio|97.32|2007-07-24/pe_ratio|95.84|2007-08-07/pe_ratio|85.28|2007-08-21/pe_ratio|85.4|2007-07-10/price_to_book_value|1.3721|2007-07-24/price_to_book_value|1.3512|2007-08-07/price_to_book_value|1.2023|2007-08-21/price_to_book_value|1.204|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-03/dividend_yield|6.0727|2007-07-10/dividend_yield|6.2474|2007-07-17/dividend_yield|6.3018|2007-07-24/dividend_yield|6.3439|2007-07-31/dividend_yield|6.7316|2007-08-07/dividend_yield|7.1295|2007-08-14/dividend_yield|7.3966|2007-08-21/dividend_yield|7.1194|2007-08-28/dividend_yield|7.4364|2007-07-10/percent_of_shares_outstanding|12.9157|2007-08-10/percent_of_shares_outstanding|11.8384|2007-07-10/price|24.33|2007-07-24/price|23.96|2007-08-07/price|21.32|2007-08-21/price|21.35|2007-07-10/total_return_price|18.6367|2007-07-24/total_return_price|18.3533|2007-08-07/total_return_price|16.331|2007-08-21/total_return_price|16.354|2007-07-10/enterprise_value|1664.7532|2007-07-24/enterprise_value|1650.3692|2007-08-07/enterprise_value|1547.7371|2007-08-21/enterprise_value|1548.9033
russ2000_1346|ETM|200709|135.448|10.261||84.203|1463.278|1019.399|34.002|985.397||683.07|88.59||3.2831|185.5234|28.7716|0.8654|1.7398|80.72|1.138||1.0756|7.8838|14.0037|10.1004|37.658|0.37|0.38|122.946|51.11|10.876|24.333|14.067||20.18|15.7533|1503.4186|20.44|2007-10-02/ev_revenues|3.25|2007-10-16/ev_revenues|3.1454|2007-10-30/ev_revenues|3.0931|2007-11-13/ev_revenues|3.1247|2007-11-27/ev_revenues|2.9387|2007-10-04/ev_free_cash_flow|38.0507|2007-10-18/ev_free_cash_flow|35.2924|2007-11-01/ev_free_cash_flow|34.908|2007-11-15/ev_free_cash_flow|35.6865|2007-11-29/ev_free_cash_flow|33.8028|2007-10-02/ps_ratio|1.7058|2007-10-16/ps_ratio|1.6007|2007-10-30/ps_ratio|1.5481|2007-11-13/ps_ratio|1.5798|2007-11-27/ps_ratio|1.3929|2007-10-02/pe_ratio|97.3333|2007-10-16/pe_ratio|91.3333|2007-10-30/pe_ratio|88.3333|2007-11-13/pe_ratio|90.1429|2007-11-27/pe_ratio|79.4762|2007-10-02/price_to_book_value|1.1591|2007-10-16/price_to_book_value|1.0877|2007-10-30/price_to_book_value|1.052|2007-11-13/price_to_book_value|1.0735|2007-11-27/price_to_book_value|0.9465|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|7.4364|2007-10-09/dividend_yield|7.197|2007-10-16/dividend_yield|7.9249|2007-10-23/dividend_yield|8.1501|2007-10-30/dividend_yield|8.1941|2007-11-06/dividend_yield|8.8526|2007-11-13/dividend_yield|8.0296|2007-11-20/dividend_yield|8.8578|2007-11-27/dividend_yield|9.1072|2007-10-10/percent_of_shares_outstanding|10.2302|2007-10-26/percent_of_shares_outstanding|10.1543|2007-11-09/percent_of_shares_outstanding|11.5678|2007-11-27/percent_of_shares_outstanding|11.682|2007-10-02/price|20.44|2007-10-16/price|19.18|2007-10-30/price|18.55|2007-11-13/price|18.93|2007-11-27/price|16.69|2007-10-02/total_return_price|15.9562|2007-10-16/total_return_price|14.9726|2007-10-30/total_return_price|14.4808|2007-11-13/total_return_price|14.7775|2007-11-27/total_return_price|13.0289|2007-10-02/enterprise_value|1516.2391|2007-10-16/enterprise_value|1467.431|2007-10-30/enterprise_value|1443.0269|2007-11-13/enterprise_value|1457.7468|2007-11-27/enterprise_value|1370.9769
russ2000_1346|ETM|200712|124.094|10.945||89.823|1432.597|1258.585|35.389|1223.196||660.767|64.597||2.7485|-178.7665|31.5731|0.7784|1.2018|68.5714|0.8166||1.4736|10.5556|9.7608|11.064|37.3206|-0.25|0.38|120.55|51.877|-4.889|-13.598|-9.363||14.4|11.4962|1282.27|11|2008-01-09/ev_revenues|2.9658|2008-01-23/ev_revenues|2.9865|2008-02-06/ev_revenues|3.0188|2008-02-20/ev_revenues|3.1016|2008-01-10/ev_free_cash_flow|-7.6492|2008-01-24/ev_free_cash_flow|-7.7378|2008-02-07/ev_free_cash_flow|-7.7061|2008-02-21/ev_free_cash_flow|-7.8495|2008-01-09/ps_ratio|0.8991|2008-01-23/ps_ratio|0.9196|2008-02-06/ps_ratio|0.9514|2008-02-20/ps_ratio|1.0332|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|0.6459|2008-01-23/price_to_book_value|0.6606|2008-02-06/price_to_book_value|0.6835|2008-02-20/price_to_book_value|0.7422|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|11.4977|2008-01-09/dividend_yield|13.8182|2008-01-16/dividend_yield|13.5111|2008-01-23/dividend_yield|13.5111|2008-01-30/dividend_yield|12.0923|2008-02-06/dividend_yield|13.0584|2008-02-13/dividend_yield|12.0539|2008-02-20/dividend_yield|12.0253|2008-02-27/dividend_yield|12.0158|2008-01-15/percent_of_shares_outstanding|11.9859|2008-01-31/percent_of_shares_outstanding|10.6221|2008-02-15/percent_of_shares_outstanding|16.6754|2008-02-29/percent_of_shares_outstanding|15.8285|2008-01-09/price|11|2008-01-23/price|11.25|2008-02-06/price|11.64|2008-02-20/price|12.64|2008-01-09/total_return_price|8.7818|2008-01-23/total_return_price|8.9814|2008-02-06/total_return_price|9.2928|2008-02-20/total_return_price|10.0911|2008-01-09/enterprise_value|1389.5785|2008-01-23/enterprise_value|1399.2786|2008-02-06/enterprise_value|1414.4108|2008-02-20/enterprise_value|1453.2113
russ2000_1346|ETM|200803|106.756|4.133||92.932|1645.762|1226.182|27.691|1198.491||650.684|55.018||2.8896|-516.3253|-7.4301|0.7065|0.8239||0.5919||1.4466|14.7144|13.4725|16.1025|37.7361|0.14|0.38|95.39|31.3|8.335|15.324|5.225||10.08|8.3431|1353.882|10.42|2008-04-02/ev_revenues|2.8985|2008-04-16/ev_revenues|2.7914|2008-04-30/ev_revenues|2.9137|2008-05-14/ev_revenues|2.9652|2008-05-28/ev_revenues|2.8504|2008-04-03/ev_free_cash_flow|-7.6575|2008-04-17/ev_free_cash_flow|-7.4488|2008-05-01/ev_free_cash_flow|-7.8392|2008-05-15/ev_free_cash_flow|-7.902|2008-05-29/ev_free_cash_flow|-7.5789|2008-04-02/ps_ratio|0.8506|2008-04-16/ps_ratio|0.747|2008-04-30/ps_ratio|0.8653|2008-05-14/ps_ratio|0.9151|2008-05-28/ps_ratio|0.8041|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|0.627|2008-04-16/price_to_book_value|0.5506|2008-04-30/price_to_book_value|0.6378|2008-05-14/price_to_book_value|0.6745|2008-05-28/price_to_book_value|0.5927|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|14.5873|2008-04-09/dividend_yield|16.397|2008-04-16/dividend_yield|16.612|2008-04-23/dividend_yield|17.9034|2008-04-30/dividend_yield|14.3396|2008-05-07/dividend_yield|14.5873|2008-05-14/dividend_yield|13.5593|2008-05-21/dividend_yield|14.4487|2008-05-28/dividend_yield|15.4315|2008-04-15/percent_of_shares_outstanding|14.9403|2008-04-30/percent_of_shares_outstanding|15.0219|2008-05-15/percent_of_shares_outstanding|15.2902|2008-05-30/percent_of_shares_outstanding|15.5593|2008-04-02/price|10.42|2008-04-16/price|9.15|2008-04-30/price|10.6|2008-05-14/price|11.21|2008-05-28/price|9.85|2008-04-02/total_return_price|8.6245|2008-04-16/total_return_price|7.5733|2008-04-30/total_return_price|8.7735|2008-05-14/total_return_price|9.2784|2008-05-28/total_return_price|8.1527|2008-04-02/enterprise_value|1345.1082|2008-04-16/enterprise_value|1295.384|2008-04-30/enterprise_value|1352.1557|2008-05-14/enterprise_value|1376.039|2008-05-28/enterprise_value|1322.7911
russ2000_1346|ETM|200806|109.858|5.665||90.221|1461.175|1152.657|33.664|1118.993||546.148|-41.438||2.6522|-13.6526|-6.9955|0.6943|0.6123||0.4513||1.6835|16.5333|9.0261|18.0622|36.9659|-2.6|0.1|123.78|49.255|7.02|-154.784|-96.326||7.5|6.2803|1230.7818|6.72|2008-07-09/ev_revenues|2.5249|2008-07-23/ev_revenues|2.5134|2008-08-06/ev_revenues|2.5396|2008-08-20/ev_revenues|2.4619|2008-07-10/ev_free_cash_flow|-6.9491|2008-07-24/ev_free_cash_flow|-7.1775|2008-08-07/ev_free_cash_flow|-7.2466|2008-08-21/ev_free_cash_flow|-7.1609|2008-07-09/ps_ratio|0.5435|2008-07-23/ps_ratio|0.5322|2008-08-06/ps_ratio|0.5581|2008-08-20/ps_ratio|0.4812|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|0.4658|2008-07-23/price_to_book_value|0.4561|2008-08-06/price_to_book_value|0.4783|2008-08-20/price_to_book_value|0.4124|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-02/dividend_yield|19.375|2008-07-09/dividend_yield|18.4524|2008-07-16/dividend_yield|26.1603|2008-07-23/dividend_yield|18.845|2008-07-30/dividend_yield|20.1299|2008-08-06/dividend_yield|17.971|2008-08-13/dividend_yield|18.845|2008-08-20/dividend_yield|20.8403|2008-08-27/dividend_yield|20.2946|2008-07-15/percent_of_shares_outstanding|18.9995|2008-07-31/percent_of_shares_outstanding|19.7959|2008-08-15/percent_of_shares_outstanding|19.8195|2008-08-29/percent_of_shares_outstanding|19.3228|2008-07-09/price|6.72|2008-07-23/price|6.58|2008-08-06/price|6.9|2008-08-20/price|5.95|2008-07-09/total_return_price|5.6271|2008-07-23/total_return_price|5.5099|2008-08-06/total_return_price|5.7778|2008-08-20/total_return_price|4.9823|2008-07-09/enterprise_value|1168.1873|2008-07-23/enterprise_value|1162.8875|2008-08-06/enterprise_value|1175.0013|2008-08-20/enterprise_value|1139.0384
russ2000_1346|ETM|200809|96.83|1.99||86.481|1464.825|1121.081|43.868|1077.213||546.892|-37.311||2.3915|-11.0514|-7.3156|0.6375|0.4117||0.3528||1.6003|17.8771|12.0664|18.0326|36.3749|0.12|0.1|115.555|43.475|6.175|23.803|4.254|-10.389|5.09|4.3382|1106.4825|5.2|2008-10-01/ev_revenues|2.3504|2008-10-15/ev_revenues|2.1126|2008-10-29/ev_revenues|1.9637|2008-11-12/ev_revenues|1.9729|2008-11-26/ev_revenues|1.997|2008-10-02/ev_free_cash_flow|-7.3098|2008-10-16/ev_free_cash_flow|-6.5198|2008-10-30/ev_free_cash_flow|-6.2354|2008-11-13/ev_free_cash_flow|-6.267|2008-11-28/ev_free_cash_flow|-6.3618|2008-10-01/ps_ratio|0.4237|2008-10-15/ps_ratio|0.1907|2008-10-29/ps_ratio|0.0448|2008-11-12/ps_ratio|0.0538|2008-11-26/ps_ratio|0.0774|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|0.3599|2008-10-15/price_to_book_value|0.162|2008-10-29/price_to_book_value|0.0381|2008-11-12/price_to_book_value|0.0457|2008-11-26/price_to_book_value|0.0658|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|18.4615|2008-10-08/dividend_yield|34.7826|2008-10-15/dividend_yield|41.0256|2008-10-22/dividend_yield|100|2008-10-29/dividend_yield|174.5455|2008-11-05/dividend_yield|95.0495|2008-11-12/dividend_yield|145.4545|2008-11-19/dividend_yield|128|2008-11-26/dividend_yield|101.0526|2008-10-15/percent_of_shares_outstanding|15.2991|2008-10-31/percent_of_shares_outstanding|12.2752|2008-11-14/percent_of_shares_outstanding|12.6345|2008-11-28/percent_of_shares_outstanding|12.7834|2008-10-01/price|5.2|2008-10-15/price|2.34|2008-10-29/price|0.55|2008-11-12/price|0.66|2008-11-26/price|0.95|2008-10-01/total_return_price|4.4319|2008-10-15/total_return_price|1.9944|2008-10-29/total_return_price|0.4688|2008-11-12/total_return_price|0.5625|2008-11-26/total_return_price|0.8097|2008-10-01/enterprise_value|1070.0656|2008-10-15/enterprise_value|961.7983|2008-10-29/enterprise_value|894.0366|2008-11-12/enterprise_value|898.2002|2008-11-26/enterprise_value|909.1781
russ2000_1346|ETM|200812|85.09|4.284||84.864|813.696|896.477|62.314|834.163||100.257|-467.177||2.0302|-1.7545|-6.4276|0.9094|0.11||0.0934||8.6197|78.0488|54.7432|11.7415|36.1584|-11.7|0|104.097|38.605|5.387|-629.515|-429.804|-10.185|1.35|1.1506|924.32|1.58|2009-01-07/ev_revenues|2.0959|2009-01-21/ev_revenues|2.0691|2009-02-04/ev_revenues|2.0778|2009-02-18/ev_revenues|2.056|2009-01-09/ev_free_cash_flow|7.5361|2009-01-23/ev_free_cash_flow|7.4178|2009-02-06/ev_free_cash_flow|7.4894|2009-02-20/ev_free_cash_flow|7.3991|2009-01-07/ps_ratio|0.1325|2009-01-21/ps_ratio|0.1065|2009-02-04/ps_ratio|0.1149|2009-02-18/ps_ratio|0.0973|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.5966|2009-01-21/price_to_book_value|0.4795|2009-02-04/price_to_book_value|0.5173|2009-02-18/price_to_book_value|0.4221|2009-01-07/peg_ratio|0|2009-01-21/peg_ratio|0|2009-02-04/peg_ratio|0|2009-02-18/peg_ratio|0|2009-01-07/dividend_yield|60.7595|2009-01-14/dividend_yield|72.7273|2009-01-21/dividend_yield|75.5906|2009-01-28/dividend_yield|77.4194|2009-02-04/dividend_yield|70.073|2009-02-11/dividend_yield|73.8462|2009-02-18/dividend_yield|82.7586|2009-02-25/dividend_yield|81.3559|2009-01-15/percent_of_shares_outstanding|11.367|2009-01-30/percent_of_shares_outstanding|11.0408|2009-02-13/percent_of_shares_outstanding|10.6894|2009-02-27/percent_of_shares_outstanding|10.9864|2009-01-07/price|1.58|2009-01-21/price|1.27|2009-02-04/price|1.37|2009-02-18/price|1.16|2009-01-07/total_return_price|1.3466|2009-01-21/total_return_price|1.0824|2009-02-04/total_return_price|1.1676|2009-02-18/total_return_price|0.9887|2009-01-07/enterprise_value|919.7126|2009-01-21/enterprise_value|907.9776|2009-02-04/enterprise_value|911.7631|2009-02-18/enterprise_value|902.216
russ2000_1346|ETM|200903|73.804|9.086||81.75|813.696|875.939|72.88|803.059||105.52|-325.399||2.0469|-1.7019|7.3631|0.8957|0.0881||0.382|0|8.0372|83.4783|186.5147|10.5457|35.4823|0.15|0|75.371|16.802|5.687|6.824|5.336|-7.711|1.05|0.8949|898.2035|1.25|2009-04-01/ev_revenues|2.1122|2009-04-15/ev_revenues|2.1253|2009-04-29/ev_revenues|2.1375|2009-05-13/ev_revenues|2.1793|2009-05-27/ev_revenues|2.1654|2009-04-03/ev_free_cash_flow|7.257|2009-04-17/ev_free_cash_flow|7.3109|2009-05-01/ev_free_cash_flow|7.4219|2009-05-15/ev_free_cash_flow|7.4159|2009-05-29/ev_free_cash_flow|7.365|2009-04-01/ps_ratio|0.1082|2009-04-15/ps_ratio|0.1212|2009-04-29/ps_ratio|0.1333|2009-05-13/ps_ratio|0.1748|2009-05-27/ps_ratio|0.161|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.4321|2009-04-15/price_to_book_value|0.484|2009-04-29/price_to_book_value|0.5326|2009-05-13/price_to_book_value|0.6986|2009-05-27/price_to_book_value|0.6433|2009-04-01/peg_ratio|0|2009-04-15/peg_ratio|0|2009-04-29/peg_ratio|0|2009-05-13/peg_ratio|0|2009-05-27/peg_ratio|0|2009-04-01/dividend_yield|76.8|2009-04-08/dividend_yield|75|2009-04-15/dividend_yield|68.5714|2009-04-22/dividend_yield|64.8649|2009-04-29/dividend_yield|62.3377|2009-05-06/dividend_yield|33.6842|2009-05-13/dividend_yield|47.5248|2009-05-20/dividend_yield|47.2906|2009-05-27/dividend_yield|51.6129|2009-04-15/percent_of_shares_outstanding|9.9141|2009-04-30/percent_of_shares_outstanding|9.8175|2009-05-15/percent_of_shares_outstanding|10.0764|2009-05-29/percent_of_shares_outstanding|10.1367|2009-04-01/price|1.25|2009-04-15/price|1.4|2009-04-29/price|1.54|2009-05-13/price|2.02|2009-05-27/price|1.86|2009-04-01/total_return_price|1.0654|2009-04-15/total_return_price|1.1932|2009-04-29/total_return_price|1.3125|2009-05-13/total_return_price|1.7216|2009-05-27/total_return_price|1.5853|2009-04-01/enterprise_value|884.593|2009-04-15/enterprise_value|890.0646|2009-04-29/enterprise_value|895.1952|2009-05-13/enterprise_value|912.7119|2009-05-27/enterprise_value|906.873
russ2000_1346|ETM|200906|96.501|17.938||78.33|746.02|864.206|90.934|773.272||67.993|-503.601||2.1271|-1.8876|7.3111|0.9358|0.1229||0.4911|0|12.2556|67.6056|103.2741|10.1511|35.2895|-1.19|0|101.3|34.136|5.897|-43.131|-41.913|-7.85|1.42|1.2103|890.8161|1.46|2009-07-08/ev_revenues|2.1945|2009-07-22/ev_revenues|2.2433|2009-08-05/ev_revenues|2.4641|2009-08-19/ev_revenues|2.4575|2009-07-10/ev_free_cash_flow|8.9195|2009-07-24/ev_free_cash_flow|9.1022|2009-08-07/ev_free_cash_flow|9.9816|2009-08-21/ev_free_cash_flow|10.073|2009-07-08/ps_ratio|0.132|2009-07-22/ps_ratio|0.179|2009-08-05/ps_ratio|0.3914|2009-08-19/ps_ratio|0.3851|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.7995|2009-07-22/price_to_book_value|1.0842|2009-08-05/price_to_book_value|2.3711|2009-08-19/price_to_book_value|2.3327|2009-07-08/peg_ratio|-0.0003|2009-07-22/peg_ratio|-0.0004|2009-08-05/peg_ratio|-0.0008|2009-08-19/peg_ratio|-0.0008|2009-07-01/dividend_yield|58.5366|2009-07-08/dividend_yield|65.7534|2009-07-15/dividend_yield|56.1404|2009-07-22/dividend_yield|48.4848|2009-07-29/dividend_yield|41.9214|2009-08-05/dividend_yield|22.1709|2009-08-12/dividend_yield|22.5882|2009-08-19/dividend_yield|22.5352|2009-08-26/dividend_yield|19.5918|2009-07-15/percent_of_shares_outstanding|7.4199|2009-07-31/percent_of_shares_outstanding|6.1917|2009-08-14/percent_of_shares_outstanding|5.4934|2009-08-31/percent_of_shares_outstanding|4.9047|2009-07-08/price|1.46|2009-07-22/price|1.98|2009-08-05/price|4.33|2009-08-19/price|4.26|2009-07-08/total_return_price|1.2444|2009-07-22/total_return_price|1.6875|2009-08-05/total_return_price|3.6904|2009-08-19/total_return_price|3.6308|2009-07-08/enterprise_value|869.7163|2009-07-22/enterprise_value|889.0772|2009-08-05/enterprise_value|976.572|2009-08-19/enterprise_value|973.9657
russ2000_1346|ETM|200909|116.761|20.132||74.829|746.02|861.254|114.272|746.982||86.928|-485.316||2.5012|-2.124|10.2405|1.0038|0.481||2.1844|-0.0011|8.9965|0|15.2932|5.0527|36.6206|0.5|0|99.765|33.492|5.802|18.715|18.275|-7.838|5.1|4.3467|951.7977|8.73|2009-10-14/ev_revenues|2.8564|2009-10-28/ev_revenues|2.7622|2009-11-11/ev_revenues|2.6566|2009-11-25/ev_revenues|2.5969|2009-10-02/ev_free_cash_flow|11.4286|2009-10-16/ev_free_cash_flow|13.0428|2009-10-30/ev_free_cash_flow|12.1464|2009-11-13/ev_free_cash_flow|11.8334|2009-11-27/ev_free_cash_flow|11.6614|2009-10-14/ps_ratio|0.8233|2009-10-28/ps_ratio|0.7328|2009-11-11/ps_ratio|0.6309|2009-11-25/ps_ratio|0.5734|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|3.7391|2009-10-28/price_to_book_value|3.3268|2009-11-11/price_to_book_value|2.8644|2009-11-25/price_to_book_value|2.6032|2009-10-14/peg_ratio|-0.0019|2009-10-28/peg_ratio|-0.0017|2009-11-11/peg_ratio|-0.0015|2009-11-25/peg_ratio|-0.0013|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.9681|2009-10-30/percent_of_shares_outstanding|4.1183|2009-11-13/percent_of_shares_outstanding|3.3734|2009-11-30/percent_of_shares_outstanding|3.2333|2009-10-14/price|8.73|2009-10-28/price|7.77|2009-11-11/price|6.69|2009-11-25/price|6.08|2009-10-14/total_return_price|7.4405|2009-10-28/total_return_price|6.6223|2009-11-11/total_return_price|5.7019|2009-11-25/total_return_price|5.182|2009-10-14/enterprise_value|1086.9502|2009-10-28/enterprise_value|1051.1025|2009-11-11/enterprise_value|1010.9064|2009-11-25/enterprise_value|988.2031
russ2000_1346|ETM|200912|108.549|10.751||71.74|746.02|821.234|122.831|698.403||113.952|-461.61||2.7524|183.0483|12.1816|1.0566|0.7234||3.2839|-0.0017|6.4567|0|10.9474|2.256|39.6299|0.67|0|95.996|33.96|5.489|17.461|23.7|-7.378|7.67|6.5371|1047.3807|7.4|2010-01-06/ev_revenues|2.6861|2010-01-20/ev_revenues|2.768|2010-02-03/ev_revenues|2.8459|2010-02-17/ev_revenues|2.809|2010-01-11/ev_free_cash_flow|14.205|2010-01-25/ev_free_cash_flow|14.6433|2010-02-08/ev_free_cash_flow|14.4607|2010-02-22/ev_free_cash_flow|14.8207|2010-01-06/ps_ratio|0.7303|2010-01-20/ps_ratio|0.8112|2010-02-03/ps_ratio|0.8882|2010-02-17/ps_ratio|0.8517|2010-01-06/pe_ratio|56.9231|2010-01-20/pe_ratio|63.2308|2010-02-03/pe_ratio|69.2308|2010-02-17/pe_ratio|66.3846|2010-01-06/price_to_book_value|2.4166|2010-01-20/price_to_book_value|2.6844|2010-02-03/price_to_book_value|2.9391|2010-02-17/price_to_book_value|2.8183|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.3672|2010-01-29/percent_of_shares_outstanding|2.3817|2010-02-12/percent_of_shares_outstanding|2.4239|2010-02-26/percent_of_shares_outstanding|2.2383|2010-01-06/price|7.4|2010-01-20/price|8.22|2010-02-03/price|9|2010-02-17/price|8.63|2010-01-06/total_return_price|6.307|2010-01-20/total_return_price|7.0059|2010-02-03/total_return_price|7.6707|2010-02-17/total_return_price|7.3553|2010-01-06/enterprise_value|1000.375|2010-01-20/enterprise_value|1030.8894|2010-02-03/enterprise_value|1059.9153|2010-02-17/enterprise_value|1046.1466
russ2000_1346|ETM|201003|75.906|2.583||69.369|747.052|785.487|121.076|664.411||118.633|-457.398||3.0573|271.0833|16.0163|1.2779|1.1729|132.1111|3.7239||6.0368|0|7.0212|2.7353|37.5714|0.11|0|80.834|21.446|5.875|5.148|4.2|-6.973|11.89|10.1338|1155.357|14.99|2010-04-14/ev_revenues|3.3621|2010-04-28/ev_revenues|3.3366|2010-05-12/ev_revenues|3.198|2010-05-26/ev_revenues|3.0555|2010-04-05/ev_free_cash_flow|15.4449|2010-04-19/ev_free_cash_flow|16.7467|2010-05-03/ev_free_cash_flow|16.7471|2010-05-17/ev_free_cash_flow|16.126|2010-04-14/ps_ratio|1.4787|2010-04-28/ps_ratio|1.4531|2010-05-12/ps_ratio|1.314|2010-05-26/ps_ratio|1.1709|2010-04-14/pe_ratio|166.5556|2010-04-15/pe_ratio|175|2010-04-29/pe_ratio|165.3333|2010-05-13/pe_ratio|147.7778|2010-05-27/pe_ratio|143.1111|2010-04-14/price_to_book_value|4.6948|2010-04-28/price_to_book_value|4.6133|2010-05-12/price_to_book_value|4.172|2010-05-26/price_to_book_value|3.7178|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.8319|2010-04-30/percent_of_shares_outstanding|2.9573|2010-05-14/percent_of_shares_outstanding|2.8809|2010-05-28/percent_of_shares_outstanding|3.0193|2010-04-14/price|14.99|2010-04-28/price|14.73|2010-05-12/price|13.32|2010-05-26/price|11.87|2010-04-14/total_return_price|12.7759|2010-04-28/total_return_price|12.5543|2010-05-12/total_return_price|11.3526|2010-05-26/total_return_price|10.1167|2010-04-14/enterprise_value|1270.5374|2010-04-28/enterprise_value|1260.8772|2010-05-12/enterprise_value|1208.5206|2010-05-26/enterprise_value|1154.6423
russ2000_1346|ETM|201006|87.426|4.371||67.063|746.79|776.928|126.927|650.001||135.831|-443.06||2.8745|16.9449|14.1882|1.122|0.9894|114.5556|3.1415||5.162|0|9.4782|5.5761|37.5819|0.38|0|105.788|37.299|5.227|21.678|14.262|-7.166|10.03|8.5485|1086.2727|8.53|2010-07-07/ev_revenues|2.6501|2010-07-21/ev_revenues|2.5889|2010-08-04/ev_revenues|2.6481|2010-08-18/ev_revenues|2.4686|2010-07-13/ev_free_cash_flow|13.0376|2010-07-27/ev_free_cash_flow|12.9033|2010-08-10/ev_free_cash_flow|12.2411|2010-08-24/ev_free_cash_flow|11.0881|2010-07-07/ps_ratio|0.8444|2010-07-21/ps_ratio|0.782|2010-08-04/ps_ratio|0.8424|2010-08-18/ps_ratio|0.6593|2010-07-08/pe_ratio|5.3253|2010-07-22/pe_ratio|4.8614|2010-08-05/pe_ratio|4.9217|2010-08-19/pe_ratio|3.8373|2010-07-07/price_to_book_value|2.3305|2010-07-21/price_to_book_value|2.1583|2010-08-04/price_to_book_value|2.325|2010-08-18/price_to_book_value|1.8196|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.2319|2010-07-30/percent_of_shares_outstanding|5.3964|2010-08-13/percent_of_shares_outstanding|5.0322|2010-08-31/percent_of_shares_outstanding|5.2844|2010-07-07/price|8.53|2010-07-21/price|7.9|2010-08-04/price|8.51|2010-08-18/price|6.66|2010-07-07/total_return_price|7.2701|2010-07-21/total_return_price|6.7331|2010-08-04/total_return_price|7.253|2010-08-18/total_return_price|5.6763|2010-07-07/enterprise_value|1013.3383|2010-07-21/enterprise_value|989.959|2010-08-04/enterprise_value|1012.5952|2010-08-18/enterprise_value|943.9419
russ2000_1346|ETM|201009|85.529|3.447||64.574|746.02|757.708|162.998|594.71||149.159|-432.369||2.6044|18.2474|12.2596|1.0634|0.7978|5.4207|2.202||4.5331|0|11.3383|5.9053|37.31|0.29|0|102.737|35.011|5.19|17.922|10.689|-8.641|8.06|6.8695|995.8958|8.77|2010-10-13/ev_revenues|2.5902|2010-10-27/ev_revenues|2.5488|2010-11-10/ev_revenues|2.5171|2010-11-24/ev_revenues|2.6249|2010-10-05/ev_free_cash_flow|11.1472|2010-10-19/ev_free_cash_flow|11.3563|2010-11-02/ev_free_cash_flow|11.1901|2010-11-16/ev_free_cash_flow|10.9383|2010-11-30/ev_free_cash_flow|11.4418|2010-10-13/ps_ratio|0.8653|2010-10-27/ps_ratio|0.8229|2010-11-10/ps_ratio|0.7904|2010-11-24/ps_ratio|0.9009|2010-10-14/pe_ratio|5.7862|2010-10-28/pe_ratio|5.7793|2010-11-11/pe_ratio|5.4414|2010-11-26/pe_ratio|6.2207|2010-10-13/price_to_book_value|2.1819|2010-10-27/price_to_book_value|2.0749|2010-11-10/price_to_book_value|1.9929|2010-11-24/price_to_book_value|2.2716|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.416|2010-10-29/percent_of_shares_outstanding|5.2568|2010-11-15/percent_of_shares_outstanding|6.2783|2010-11-30/percent_of_shares_outstanding|6.3399|2010-10-13/price|8.77|2010-10-27/price|8.34|2010-11-10/price|8.01|2010-11-24/price|9.13|2010-10-13/total_return_price|7.4746|2010-10-27/total_return_price|7.1081|2010-11-10/total_return_price|6.8269|2010-11-24/total_return_price|7.7815|2010-10-13/enterprise_value|998.1618|2010-10-27/enterprise_value|982.2046|2010-11-10/enterprise_value|969.9711|2010-11-24/enterprise_value|1011.536
russ2000_1346|ETM|201012|81.496|3.768||62.729|746.02|730.358|190.248|540.11||170.667|-415.08||2.8436|23.4131|12.6877|1.2066|1.1248|8.0897|2.8364||3.8095|0|5.9841|5.7888|37.9434|0.45|0|102.088|38.795|5.662|22.283|17.285|-7.711|11.4|9.7162|1095.7791|11.16|2011-01-05/ev_revenues|2.7366|2011-01-19/ev_revenues|2.6276|2011-02-02/ev_revenues|2.6935|2011-02-16/ev_revenues|2.8257|2011-01-11/ev_free_cash_flow|11.8893|2011-01-25/ev_free_cash_flow|11.8502|2011-02-08/ev_free_cash_flow|12.1484|2011-02-22/ev_free_cash_flow|12.6693|2011-01-05/ps_ratio|1.072|2011-01-19/ps_ratio|0.9644|2011-02-02/ps_ratio|1.0297|2011-02-16/ps_ratio|1.1604|2011-01-10/pe_ratio|8.9512|2011-01-24/pe_ratio|8.3659|2011-02-07/pe_ratio|8.6179|2011-02-22/pe_ratio|9.9187|2011-01-05/price_to_book_value|2.4893|2011-01-19/price_to_book_value|2.2395|2011-02-02/price_to_book_value|2.3904|2011-02-16/price_to_book_value|2.6937|2011-01-05/peg_ratio|0.0107|2011-01-19/peg_ratio|0.0096|2011-02-02/peg_ratio|0.0103|2011-02-16/peg_ratio|0.0116|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.847|2011-01-31/percent_of_shares_outstanding|5.3689|2011-02-15/percent_of_shares_outstanding|5.7309|2011-02-28/percent_of_shares_outstanding|5.8455|2011-01-05/price|11.16|2011-01-19/price|10.04|2011-02-02/price|10.72|2011-02-16/price|12.08|2011-01-05/total_return_price|9.5116|2011-01-19/total_return_price|8.557|2011-02-02/total_return_price|9.1366|2011-02-16/total_return_price|10.2957|2011-01-05/enterprise_value|1071.22|2011-01-19/enterprise_value|1028.5837|2011-02-02/enterprise_value|1054.3435|2011-02-16/enterprise_value|1106.1001
russ2000_1346|ETM|201103|70.766|1.33||61.485|754.794|721.385|230.41|490.975||175.139|-414.058||2.7048|24.5031|11.7971|1.1823|1.0317|8.2114|2.4164|0.0103|3.6437|0|4.6942|6.0054|37.8652|0.03|0|82.514|20.594|8.621|1.303|1.021|-5.972|10.74|9.1536|1058.7842|10.39|2011-04-13/ev_revenues|2.6346|2011-04-27/ev_revenues|2.6219|2011-05-11/ev_revenues|2.5126|2011-05-25/ev_revenues|2.5126|2011-04-05/ev_free_cash_flow|12.1947|2011-04-19/ev_free_cash_flow|11.5567|2011-05-03/ev_free_cash_flow|11.5829|2011-05-17/ev_free_cash_flow|11.1879|2011-05-31/ev_free_cash_flow|11.2227|2011-04-13/ps_ratio|0.9957|2011-04-27/ps_ratio|0.9833|2011-05-11/ps_ratio|0.8759|2011-05-25/ps_ratio|0.8759|2011-04-05/pe_ratio|10.0087|2011-04-19/pe_ratio|8.7304|2011-05-03/pe_ratio|8.7826|2011-05-17/pe_ratio|7.9913|2011-05-31/pe_ratio|8.0609|2011-04-13/price_to_book_value|2.2777|2011-04-27/price_to_book_value|2.2492|2011-05-11/price_to_book_value|2.0038|2011-05-25/price_to_book_value|2.0038|2011-04-13/peg_ratio|0.0077|2011-04-27/peg_ratio|0.0076|2011-05-11/peg_ratio|0.0067|2011-05-25/peg_ratio|0.0067|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|6.4003|2011-04-29/percent_of_shares_outstanding|6.3233|2011-05-13/percent_of_shares_outstanding|6.1397|2011-05-31/percent_of_shares_outstanding|6.4833|2011-04-13/price|10.39|2011-04-27/price|10.26|2011-05-11/price|9.14|2011-05-25/price|9.14|2011-04-13/total_return_price|8.8553|2011-04-27/total_return_price|8.7445|2011-05-11/total_return_price|7.79|2011-05-25/total_return_price|7.79|2011-04-13/enterprise_value|1035.7418|2011-04-27/enterprise_value|1030.7505|2011-05-11/enterprise_value|987.7654|2011-05-25/enterprise_value|987.7654
russ2000_1346|ETM|201106|89.588|1.957||60.121|754.793|687.572|660.135|27.437||230.316|-365.322||2.3944|12.29|10.6888|1.0407|0.76|6.9913|1.7385|0.0059|2.7143|0|5.8911|7.0224|37.7416|1.29|0|104.65|33.402|6.466|18.766|48.734|-11.226|7.93|6.7587|941.3061|8.64|2011-07-06/ev_revenues|2.4331|2011-07-20/ev_revenues|2.4029|2011-08-03/ev_revenues|2.3374|2011-08-17/ev_revenues|2.1979|2011-08-31/ev_revenues|2.1861|2011-07-12/ev_free_cash_flow|11.048|2011-07-26/ev_free_cash_flow|10.8658|2011-08-09/ev_free_cash_flow|10.3503|2011-08-23/ev_free_cash_flow|9.7594|2011-07-06/ps_ratio|0.8313|2011-07-20/ps_ratio|0.8015|2011-08-03/ps_ratio|0.737|2011-08-17/ps_ratio|0.5994|2011-08-31/ps_ratio|0.5879|2011-07-12/pe_ratio|4.165|2011-07-26/pe_ratio|3.966|2011-08-09/pe_ratio|3.4029|2011-08-23/pe_ratio|2.7573|2011-07-06/price_to_book_value|1.4353|2011-07-20/price_to_book_value|1.3838|2011-08-03/price_to_book_value|1.2724|2011-08-17/price_to_book_value|1.0349|2011-08-31/price_to_book_value|1.015|2011-07-06/peg_ratio|0.1741|2011-07-20/peg_ratio|0.1678|2011-08-03/peg_ratio|0.1543|2011-08-17/peg_ratio|0.1255|2011-08-31/peg_ratio|0.1231|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.2412|2011-07-29/percent_of_shares_outstanding|7.4573|2011-08-15/percent_of_shares_outstanding|8.3157|2011-08-31/percent_of_shares_outstanding|8.5543|2011-07-06/price|8.64|2011-07-20/price|8.33|2011-08-03/price|7.66|2011-08-17/price|6.23|2011-08-31/price|6.11|2011-07-06/total_return_price|7.3638|2011-07-20/total_return_price|7.0996|2011-08-03/total_return_price|6.5286|2011-08-17/total_return_price|5.3098|2011-08-31/total_return_price|5.2075|2011-07-06/enterprise_value|953.7594|2011-07-20/enterprise_value|941.8983|2011-08-03/enterprise_value|916.2447|2011-08-17/enterprise_value|861.5342|2011-08-31/enterprise_value|856.9431
russ2000_1346|ETM|201109|87.376|4.869||59.23|756.888|667.852|637.778|30.074||241.101|-357.094||2.112|10.6492|9.5906|0.8819|0.5147|2.5728|0.8887|0.1078|2.5119|0|10.2114|8.6494|37.4631|0.22|0|100.429|30.658|5.551|17.023|8.231|-5.251|5.35|4.5598|827.8662|5.95|2011-10-12/ev_revenues|2.1257|2011-10-26/ev_revenues|2.1827|2011-11-09/ev_revenues|2.0698|2011-11-23/ev_revenues|2.0296|2011-10-04/ev_free_cash_flow|9.7062|2011-10-18/ev_free_cash_flow|9.9333|2011-11-01/ev_free_cash_flow|9.8201|2011-11-15/ev_free_cash_flow|9.5158|2011-11-29/ev_free_cash_flow|9.4432|2011-10-12/ps_ratio|0.5765|2011-10-26/ps_ratio|0.6326|2011-11-09/ps_ratio|0.5212|2011-11-23/ps_ratio|0.4815|2011-10-04/pe_ratio|2.8492|2011-10-18/pe_ratio|3.1005|2011-11-01/pe_ratio|2.9749|2011-11-15/pe_ratio|2.6382|2011-11-29/pe_ratio|2.5578|2011-10-12/price_to_book_value|0.944|2011-10-26/price_to_book_value|1.0361|2011-11-09/price_to_book_value|0.8537|2011-11-23/price_to_book_value|0.7886|2011-10-12/peg_ratio|0.0803|2011-10-26/peg_ratio|0.0881|2011-11-09/peg_ratio|0.0726|2011-11-23/peg_ratio|0.0671|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|8.6813|2011-10-31/percent_of_shares_outstanding|8.6128|2011-11-15/percent_of_shares_outstanding|8.8614|2011-11-30/percent_of_shares_outstanding|9.1086|2011-10-12/price|5.95|2011-10-26/price|6.53|2011-11-09/price|5.38|2011-11-23/price|4.97|2011-10-12/total_return_price|5.0712|2011-10-26/total_return_price|5.5655|2011-11-09/total_return_price|4.5853|2011-11-23/total_return_price|4.2359|2011-10-12/enterprise_value|828.3548|2011-10-26/enterprise_value|850.5733|2011-11-09/enterprise_value|806.5784|2011-11-23/enterprise_value|790.8933
russ2000_1346|ETM|201112|81.406|3.625||58.368|756.224|670.358|31.373|638.985||248.911|-348.798||2.1445|11.7345|10.029|0.907|0.5949|3.206|0.9743|0.0828|2.4194|0|6.287|8.6273|37.5794|0.35|0|95.134|33.878|5.971|14.974|13.068|-8.442|6.14|5.2331|835.6533|6.79|2012-01-04/ev_revenues|2.2425|2012-01-18/ev_revenues|2.3354|2012-02-01/ev_revenues|2.3524|2012-02-15/ev_revenues|2.3082|2012-02-29/ev_revenues|2.2642|2012-01-10/ev_free_cash_flow|10.9929|2012-01-24/ev_free_cash_flow|11.3331|2012-02-07/ev_free_cash_flow|11.405|2012-02-21/ev_free_cash_flow|10.9054|2012-01-04/ps_ratio|0.6682|2012-01-18/ps_ratio|0.7597|2012-02-01/ps_ratio|0.7764|2012-02-15/ps_ratio|0.7321|2012-02-29/ps_ratio|0.6888|2012-01-10/pe_ratio|3.8571|2012-01-24/pe_ratio|4.2328|2012-02-07/pe_ratio|4.3122|2012-02-21/pe_ratio|3.7566|2012-01-04/price_to_book_value|1.0432|2012-01-18/price_to_book_value|1.1861|2012-02-01/price_to_book_value|1.2122|2012-02-15/price_to_book_value|1.1442|2012-02-29/price_to_book_value|1.0765|2012-01-04/peg_ratio|0.067|2012-01-18/peg_ratio|0.0761|2012-02-01/peg_ratio|0.0778|2012-02-15/peg_ratio|0.0734|2012-02-29/peg_ratio|0.069|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|9.7145|2012-01-31/percent_of_shares_outstanding|9.6606|2012-02-15/percent_of_shares_outstanding|9.4196|2012-02-29/percent_of_shares_outstanding|9.3343|2012-01-04/price|6.79|2012-01-18/price|7.72|2012-02-01/price|7.89|2012-02-15/price|7.44|2012-02-29/price|7|2012-01-04/total_return_price|5.7871|2012-01-18/total_return_price|6.5797|2012-02-01/total_return_price|6.7246|2012-02-15/total_return_price|6.3411|2012-02-29/total_return_price|5.9661|2012-01-04/enterprise_value|858.2588|2012-01-18/enterprise_value|893.8234|2012-02-01/enterprise_value|900.3244|2012-02-15/enterprise_value|883.4067|2012-02-29/enterprise_value|866.5632
russ2000_1346|ETM|201203|78.002|11.061||56.374|754.793|661.26|47.982|613.278||251.254|-347.605||2.208|12.0499|10.5545|0.9109|0.6337|3.3704|0.9902|0.0635|2.3573|0|4.0544|9.2167|36.4829|-0.03|0|79.966|20.293|6.628|-2.382|-1.049|-14.073|6.44|5.4888|845.0662|6.11|2012-04-11/ev_revenues|2.148|2012-04-25/ev_revenues|2.1287|2012-05-09/ev_revenues|2.073|2012-05-23/ev_revenues|2.0264|2012-04-03/ev_free_cash_flow|10.6593|2012-04-17/ev_free_cash_flow|10.4129|2012-05-01/ev_free_cash_flow|10.4919|2012-05-15/ev_free_cash_flow|9.9349|2012-05-29/ev_free_cash_flow|9.8905|2012-04-11/ps_ratio|0.5997|2012-04-25/ps_ratio|0.5811|2012-05-09/ps_ratio|0.5271|2012-05-23/ps_ratio|0.4819|2012-04-03/pe_ratio|3.5738|2012-04-17/pe_ratio|3.3005|2012-05-01/pe_ratio|3.388|2012-05-15/pe_ratio|2.7705|2012-05-29/pe_ratio|2.7213|2012-04-11/price_to_book_value|0.9369|2012-04-25/price_to_book_value|0.9077|2012-05-09/price_to_book_value|0.8234|2012-05-23/price_to_book_value|0.7529|2012-04-11/peg_ratio|0.0565|2012-04-25/peg_ratio|0.0547|2012-05-09/peg_ratio|0.0496|2012-05-23/peg_ratio|0.0454|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|9.2413|2012-04-30/percent_of_shares_outstanding|9.3884|2012-05-15/percent_of_shares_outstanding|9.5937|2012-05-31/percent_of_shares_outstanding|10.3616|2012-04-11/price|6.11|2012-04-25/price|5.92|2012-05-09/price|5.37|2012-05-23/price|4.91|2012-04-11/total_return_price|5.2075|2012-04-25/total_return_price|5.0456|2012-05-09/total_return_price|4.5768|2012-05-23/total_return_price|4.1848|2012-04-11/enterprise_value|816.6076|2012-04-25/enterprise_value|809.2877|2012-05-09/enterprise_value|788.1087|2012-05-23/enterprise_value|770.386
russ2000_1346|ETM|201206|89.883|6.741||53.921|757.458|674.359|58.272|616.087||249.23|-350.812||2.0862|49.0482|10.2011|0.9051|0.5399|3.0656|0.8434|0.0508|2.4509|0|1.0736|10.3603|36.6856|-0.09|0|104.571|36.843|6.202|-7.537|-3.207|-13.496|5.5|4.6876|813.1518|6.32|2012-07-05/ev_revenues|2.2296|2012-07-19/ev_revenues|2.2205|2012-08-02/ev_revenues|2.1445|2012-08-16/ev_revenues|2.2397|2012-08-30/ev_revenues|2.2245|2012-07-10/ev_free_cash_flow|12.696|2012-07-24/ev_free_cash_flow|12.5106|2012-08-07/ev_free_cash_flow|12.6957|2012-08-21/ev_free_cash_flow|12.9506|2012-07-05/ps_ratio|0.6161|2012-07-19/ps_ratio|0.6073|2012-08-02/ps_ratio|0.5342|2012-08-16/ps_ratio|0.6258|2012-08-30/ps_ratio|0.6112|2012-07-10/pe_ratio|13.8444|2012-07-24/pe_ratio|13.1333|2012-08-07/pe_ratio|13.8444|2012-08-21/pe_ratio|14.8222|2012-07-05/price_to_book_value|0.9766|2012-07-19/price_to_book_value|0.9627|2012-08-02/price_to_book_value|0.8467|2012-08-16/price_to_book_value|0.992|2012-08-30/price_to_book_value|0.9688|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|10.3092|2012-07-31/percent_of_shares_outstanding|10.1887|2012-08-15/percent_of_shares_outstanding|9.8896|2012-08-31/percent_of_shares_outstanding|9.6908|2012-07-05/price|6.32|2012-07-19/price|6.23|2012-08-02/price|5.48|2012-08-16/price|6.42|2012-08-30/price|6.27|2012-07-05/total_return_price|5.3865|2012-07-19/total_return_price|5.3098|2012-08-02/total_return_price|4.6706|2012-08-16/total_return_price|5.4717|2012-08-30/total_return_price|5.3439|2012-07-13/enterprise_value|847.4817|2012-07-27/enterprise_value|815.1161|2012-08-10/enterprise_value|835.9108|2012-08-24/enterprise_value|840.5318
russ2000_1346|ETM|201209|93.144|6.603||52.127|757.759|665.611|62.947|602.664||258.648|-342.635||2.2964|49.7106|13.246|0.9137|0.6804|15.9556|1.0785||2.269|0|1.9521|9.4068|37.5476|0.22|0|102.295|38.576|6.329|16.085|8.177|-13.285|6.98|5.949|881.736|6.76|2012-10-11/ev_revenues|2.2009|2012-10-25/ev_revenues|2.1697|2012-11-08/ev_revenues|2.1687|2012-11-23/ev_revenues|2.1647|2012-10-02/ev_free_cash_flow|12.3972|2012-10-16/ev_free_cash_flow|12.4764|2012-10-31/ev_free_cash_flow|12.205|2012-11-14/ev_free_cash_flow|11.9448|2012-11-28/ev_free_cash_flow|12.3068|2012-10-11/ps_ratio|0.6561|2012-10-25/ps_ratio|0.626|2012-11-08/ps_ratio|0.6251|2012-11-23/ps_ratio|0.6212|2012-10-02/pe_ratio|15.2222|2012-10-16/pe_ratio|15.5333|2012-10-31/pe_ratio|14.4667|2012-11-14/pe_ratio|13.4444|2012-11-28/pe_ratio|14.8667|2012-10-11/price_to_book_value|1.0068|2012-10-25/price_to_book_value|0.9606|2012-11-08/price_to_book_value|0.9592|2012-11-23/price_to_book_value|0.9532|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.9876|2012-10-31/percent_of_shares_outstanding|8.7428|2012-11-15/percent_of_shares_outstanding|8.6956|2012-11-30/percent_of_shares_outstanding|8.6694|2012-10-11/price|6.76|2012-10-25/price|6.45|2012-11-08/price|6.44|2012-11-23/price|6.4|2012-10-11/total_return_price|5.7615|2012-10-25/total_return_price|5.4973|2012-11-08/total_return_price|5.4888|2012-11-23/total_return_price|5.4547|2012-10-05/enterprise_value|864.1788|2012-10-19/enterprise_value|826.4286|2012-11-02/enterprise_value|831.0635|2012-11-16/enterprise_value|818.7363|2012-11-30/enterprise_value|824.8999
russ2000_1346|ETM|201212|90.796|8.923||51.677|758.951|650.864|49.276|601.588||269.494|-332.737||2.2383|72.6726|12.3012|0.8897|0.692|14.8444|1.0619||2.1149|0|3.2981|8.2356|38.252|0.19|0|102.092|40.278|6.715|17.576|7.347|-12.592|7.13|6.0769|837.2271|7.25|2013-01-04/ev_revenues|2.1311|2013-01-18/ev_revenues|2.1302|2013-02-01/ev_revenues|2.2138|2013-02-15/ev_revenues|2.1826|2013-01-09/ev_free_cash_flow|12.4997|2013-01-23/ev_free_cash_flow|12.5445|2013-02-06/ev_free_cash_flow|12.8802|2013-02-20/ev_free_cash_flow|12.786|2013-01-04/ps_ratio|0.6942|2013-01-18/ps_ratio|0.6933|2013-02-01/ps_ratio|0.7775|2013-02-15/ps_ratio|0.7459|2013-01-09/pe_ratio|24.6552|2013-01-23/pe_ratio|24.931|2013-02-06/pe_ratio|27|2013-02-20/pe_ratio|26.4138|2013-01-04/price_to_book_value|0.9938|2013-01-18/price_to_book_value|0.9925|2013-02-01/price_to_book_value|1.1131|2013-02-15/price_to_book_value|1.0681|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.1039|2013-01-31/percent_of_shares_outstanding|8.029|2013-02-15/percent_of_shares_outstanding|7.9299|2013-02-28/percent_of_shares_outstanding|7.9626|2013-01-04/price|7.25|2013-01-18/price|7.24|2013-02-01/price|8.12|2013-02-15/price|7.79|2013-01-04/total_return_price|6.1791|2013-01-18/total_return_price|6.1706|2013-02-01/total_return_price|6.9206|2013-02-15/total_return_price|6.6394|2013-01-11/enterprise_value|824.4166|2013-01-25/enterprise_value|829.2191|2013-02-08/enterprise_value|859.9419|2013-02-22/enterprise_value|845.901
russ2000_1346|ETM|201303|75.085|6.494||50.555|757.759|636.891|73.226|563.665||265.128|-337.765||2.1156|67.9113|13.0539|0.9084|0.7185|27.8966|||2.0715|0|4.4369|7.8193|37.1382|-0.01|0|78.36|20.345|6.227|0.329|-0.251|-11.474|7.71|6.5712|831.9997|7.36|2013-04-15/ev_revenues|2.1262|2013-04-29/ev_revenues|2.1704|2013-05-13/ev_revenues|2.2319|2013-05-28/ev_revenues|2.3375|2013-04-03/ev_free_cash_flow|12.0393|2013-04-17/ev_free_cash_flow|12.3828|2013-05-01/ev_free_cash_flow|12.3278|2013-05-15/ev_free_cash_flow|13.2086|2013-05-29/ev_free_cash_flow|13.3582|2013-04-15/ps_ratio|0.7292|2013-04-29/ps_ratio|0.7736|2013-05-13/ps_ratio|0.8354|2013-05-28/ps_ratio|0.9416|2013-04-03/pe_ratio|23.0323|2013-04-17/pe_ratio|25.0323|2013-05-01/pe_ratio|24.7097|2013-05-15/pe_ratio|29.8387|2013-05-29/pe_ratio|30.7097|2013-04-15/price_to_book_value|1.059|2013-04-29/price_to_book_value|1.1236|2013-05-13/price_to_book_value|1.2134|2013-05-28/price_to_book_value|1.3678|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.7836|2013-04-30/percent_of_shares_outstanding|7.8884|2013-05-15/percent_of_shares_outstanding|7.7272|2013-05-31/percent_of_shares_outstanding|7.4211|2013-04-01/price|7.36|2013-04-15/price|7.55|2013-04-29/price|8.01|2013-05-13/price|8.65|2013-05-28/price|9.75|2013-04-01/total_return_price|6.2729|2013-04-15/total_return_price|6.4348|2013-04-29/total_return_price|6.8269|2013-05-13/total_return_price|7.3723|2013-05-28/total_return_price|8.3099|2013-04-05/enterprise_value|823.8804|2013-04-19/enterprise_value|833.1778|2013-05-03/enterprise_value|847.3369|2013-05-17/enterprise_value|897.5473|2013-05-31/enterprise_value|887.8771
russ2000_1346|ETM|201306|86.378|6.339||46.086|757.759|634.081|48.105|585.976||275.497|-327.872||2.2972|35.4488|13.2474|0.9808|0.9011|30.0645|1.3088||1.9803|0|3.3655|7.2783|38.1026|0.26|0|101.239|35.318|5.621|17.02|9.893|-11.31|9.33|7.9519|893.828|9.51|2013-07-09/ev_revenues|2.3301|2013-07-23/ev_revenues|2.4479|2013-08-06/ev_revenues|2.3788|2013-08-20/ev_revenues|2.2834|2013-07-10/ev_free_cash_flow|13.3081|2013-07-24/ev_free_cash_flow|13.665|2013-08-07/ev_free_cash_flow|13.4291|2013-08-21/ev_free_cash_flow|12.8086|2013-07-09/ps_ratio|0.9352|2013-07-23/ps_ratio|1.0542|2013-08-06/ps_ratio|0.9844|2013-08-20/ps_ratio|0.888|2013-07-10/pe_ratio|14.8636|2013-07-24/pe_ratio|15.8485|2013-08-07/pe_ratio|15.197|2013-08-21/pe_ratio|13.4848|2013-07-09/price_to_book_value|1.2904|2013-07-23/price_to_book_value|1.4546|2013-08-06/price_to_book_value|1.3583|2013-08-20/price_to_book_value|1.2253|2013-07-09/peg_ratio|0.3088|2013-07-23/peg_ratio|0.3481|2013-08-06/peg_ratio|0.325|2013-08-20/peg_ratio|0.2932|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.9888|2013-07-31/percent_of_shares_outstanding|6.7922|2013-08-15/percent_of_shares_outstanding|6.674|2013-08-30/percent_of_shares_outstanding|6.7603|2013-07-09/price|9.51|2013-07-23/price|10.72|2013-08-06/price|10.01|2013-08-20/price|9.03|2013-07-09/total_return_price|8.1053|2013-07-23/total_return_price|9.1366|2013-08-06/total_return_price|8.5315|2013-08-20/total_return_price|7.6962|2013-07-12/enterprise_value|925.0001|2013-07-26/enterprise_value|917.8976|2013-08-09/enterprise_value|891.7446|2013-08-23/enterprise_value|864.8287
russ2000_1346|ETM|201309|86.09|6.569||45.239|757.759|623.892|34.169|589.723||283.266|-320.997||2.2376|35.5078|12.7372|0.9341|0.8418|13.2879|1.1615|0.2779|1.8556|0|5.8012|6.6995|38.1534|0.18|0|98.436|31.332|6.039|12.248|6.875|-11.038|8.56|7.2956|876.0436|8.83|2013-10-01/ev_revenues|2.2341|2013-10-15/ev_revenues|2.239|2013-10-29/ev_revenues|2.2823|2013-11-12/ev_revenues|2.2924|2013-11-26/ev_revenues|2.382|2013-10-02/ev_free_cash_flow|13.0892|2013-10-16/ev_free_cash_flow|13.2697|2013-10-30/ev_free_cash_flow|13.3163|2013-11-13/ev_free_cash_flow|13.5568|2013-11-27/ev_free_cash_flow|14.2149|2013-10-01/ps_ratio|0.8807|2013-10-15/ps_ratio|0.8856|2013-10-29/ps_ratio|0.9295|2013-11-12/ps_ratio|0.9395|2013-11-26/ps_ratio|1.0303|2013-10-02/pe_ratio|13.871|2013-10-16/pe_ratio|14.371|2013-10-30/pe_ratio|14.5|2013-11-13/pe_ratio|15.1613|2013-11-27/pe_ratio|16.9839|2013-10-01/price_to_book_value|1.1656|2013-10-15/price_to_book_value|1.1722|2013-10-29/price_to_book_value|1.2303|2013-11-12/price_to_book_value|1.2439|2013-11-26/price_to_book_value|1.3641|2013-10-01/peg_ratio|0.377|2013-10-15/peg_ratio|0.3791|2013-10-29/peg_ratio|0.3979|2013-11-12/peg_ratio|0.4022|2013-11-26/peg_ratio|0.441|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.6178|2013-10-31/percent_of_shares_outstanding|6.6278|2013-11-15/percent_of_shares_outstanding|6.3812|2013-11-29/percent_of_shares_outstanding|6.338|2013-10-01/price|8.83|2013-10-15/price|8.88|2013-10-29/price|9.32|2013-11-12/price|9.42|2013-11-26/price|10.33|2013-10-01/total_return_price|7.5258|2013-10-15/total_return_price|7.5684|2013-10-29/total_return_price|7.9434|2013-11-12/total_return_price|8.0286|2013-11-26/total_return_price|8.8042|2013-10-04/enterprise_value|834.2701|2013-10-18/enterprise_value|862.6882|2013-11-01/enterprise_value|841.1083|2013-11-15/enterprise_value|872.1543|2013-11-29/enterprise_value|910.6813
russ2000_1346|ETM|201312|91.266|12.231||44.439|758.285|614.295|29.652|584.643||298.393|-306.713||2.4203|34.5357|14.3431|0.9847|1.0691|17.3387|1.4156|0.4577|1.733|0|3.5424|6.0492|38.579|0.25|0|99.583|38.027|6.494|18.903|9.507|-10.41|10.72|9.1366|918.1622|11.01|2014-01-07/ev_revenues|2.4297|2014-01-21/ev_revenues|2.3215|2014-02-04/ev_revenues|2.2431|2014-02-18/ev_revenues|2.2927|2014-01-09/ev_free_cash_flow|15.5825|2014-01-23/ev_free_cash_flow|14.8968|2014-02-06/ev_free_cash_flow|14.4587|2014-02-20/ev_free_cash_flow|14.7692|2014-01-07/ps_ratio|1.1078|2014-01-21/ps_ratio|0.9981|2014-02-04/ps_ratio|0.9186|2014-02-18/ps_ratio|0.9689|2014-01-09/pe_ratio|16.2794|2014-01-23/pe_ratio|14.6912|2014-02-06/pe_ratio|13.6765|2014-02-20/pe_ratio|14.3676|2014-01-07/price_to_book_value|1.3827|2014-01-21/price_to_book_value|1.2459|2014-02-04/price_to_book_value|1.1466|2014-02-18/price_to_book_value|1.2094|2014-01-07/peg_ratio|0.1204|2014-01-21/peg_ratio|0.1085|2014-02-04/peg_ratio|0.0998|2014-02-18/peg_ratio|0.1053|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.802|2014-01-31/percent_of_shares_outstanding|4.2165|2014-02-14/percent_of_shares_outstanding|4.4363|2014-02-28/percent_of_shares_outstanding|4.4553|2014-01-07/price|11.01|2014-01-21/price|9.92|2014-02-04/price|9.13|2014-02-18/price|9.63|2014-01-07/total_return_price|9.3838|2014-01-21/total_return_price|8.4548|2014-02-04/total_return_price|7.7815|2014-02-18/total_return_price|8.2076|2014-01-10/enterprise_value|924.99|2014-01-24/enterprise_value|867.6529|2014-02-07/enterprise_value|859.7831|2014-02-21/enterprise_value|869.8586
russ2000_1346|ETM|201403|76.34|5.93||43.882|757.392|595.717|42.786|552.931||300.1|-305.35||2.3913|31.3377|15.2482|0.9668|1.0655|15.4559|1.3342|0.1158|1.6418|0|4.1463|4.5631|38.5013|0.04|0|78.235|20.274|6.416|2.076|1.363|-9.903|10.59|9.0258|897.7524|10.38|2014-04-01/ev_revenues|2.3253|2014-04-15/ev_revenues|2.3074|2014-04-29/ev_revenues|2.3473|2014-05-13/ev_revenues|2.3752|2014-05-27/ev_revenues|2.3423|2014-04-03/ev_free_cash_flow|14.7595|2014-04-17/ev_free_cash_flow|14.8669|2014-05-01/ev_free_cash_flow|14.9238|2014-05-15/ev_free_cash_flow|15.126|2014-05-29/ev_free_cash_flow|14.7343|2014-04-01/ps_ratio|1.0541|2014-04-15/ps_ratio|1.0358|2014-04-29/ps_ratio|1.0764|2014-05-13/ps_ratio|1.1049|2014-05-27/ps_ratio|1.0713|2014-04-03/pe_ratio|14.3014|2014-04-17/pe_ratio|14.5342|2014-05-01/pe_ratio|14.6575|2014-05-15/pe_ratio|15.0959|2014-05-29/pe_ratio|14.2466|2014-04-01/price_to_book_value|1.303|2014-04-15/price_to_book_value|1.2804|2014-04-29/price_to_book_value|1.3306|2014-05-13/price_to_book_value|1.3658|2014-05-27/price_to_book_value|1.3243|2014-04-01/peg_ratio|0.105|2014-04-15/peg_ratio|0.1031|2014-04-29/peg_ratio|0.1072|2014-05-13/peg_ratio|0.11|2014-05-27/peg_ratio|0.1067|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.6693|2014-04-30/percent_of_shares_outstanding|4.2794|2014-05-15/percent_of_shares_outstanding|3.8198|2014-05-30/percent_of_shares_outstanding|3.3245|2014-04-01/price|10.38|2014-04-15/price|10.2|2014-04-29/price|10.6|2014-05-13/price|10.88|2014-05-27/price|10.55|2014-04-01/total_return_price|8.8468|2014-04-15/total_return_price|8.6934|2014-04-29/total_return_price|9.0343|2014-05-13/total_return_price|9.273|2014-05-27/total_return_price|8.9917|2014-04-04/enterprise_value|871.3859|2014-04-21/enterprise_value|888.3377|2014-05-05/enterprise_value|889.4679|2014-05-19/enterprise_value|897.3831
russ2000_1346|ETM|201406|87.488|7.099||44.968|757.842|599.088|38.111|560.977||309.507|-297.213||2.3163|34.2731|14.8101|0.9763|1.0449|14.411|1.2917|0.104|1.5824|0|2.8764|3.2058|38.4459|0.21|0|100.201|31.98|6.359|14.049|8.137|-9.812|10.29|8.7701|887.0567|10.79|2014-07-08/ev_revenues|2.3623|2014-07-22/ev_revenues|2.3193|2014-08-05/ev_revenues|2.2493|2014-08-19/ev_revenues|2.2312|2014-07-10/ev_free_cash_flow|15.0559|2014-07-24/ev_free_cash_flow|14.3592|2014-08-07/ev_free_cash_flow|14.1837|2014-08-21/ev_free_cash_flow|13.9327|2014-07-08/ps_ratio|1.1012|2014-07-22/ps_ratio|1.0573|2014-08-05/ps_ratio|0.9859|2014-08-19/ps_ratio|0.9675|2014-07-10/pe_ratio|16.4412|2014-07-24/pe_ratio|14.8088|2014-08-07/pe_ratio|14.3971|2014-08-21/pe_ratio|13.8088|2014-07-08/price_to_book_value|1.3138|2014-07-22/price_to_book_value|1.2615|2014-08-05/price_to_book_value|1.1763|2014-08-19/price_to_book_value|1.1544|2014-07-08/peg_ratio|5.2363|2014-07-22/peg_ratio|5.0276|2014-08-05/peg_ratio|4.6879|2014-08-19/peg_ratio|4.6006|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.2735|2014-07-31/percent_of_shares_outstanding|3.231|2014-08-15/percent_of_shares_outstanding|2.463|2014-08-29/percent_of_shares_outstanding|2.1775|2014-07-08/price|10.79|2014-07-22/price|10.36|2014-08-05/price|9.66|2014-08-19/price|9.48|2014-07-08/total_return_price|9.1963|2014-07-22/total_return_price|8.8298|2014-08-05/total_return_price|8.2332|2014-08-19/total_return_price|8.0798|2014-07-14/enterprise_value|899.4934|2014-07-28/enterprise_value|855.0403|2014-08-11/enterprise_value|856.9248|2014-08-25/enterprise_value|832.8038
russ2000_1346|ETM|201409|98.447|16.045||45.566|757.842|601.644|40.098|561.546||317.244|-290.74||2.0339|30.162|13.8824|0.8364|0.8182|13.6912|0.9542|1.4861|1.5189|0|4.1259|2.3816|38.4821|0.17|0|99.84|30.35|7.319|11.453|6.473|-9.752|8.03|6.8439|826.3967|8.59|2014-10-14/ev_revenues|2.0898|2014-10-28/ev_revenues|2.1816|2014-11-11/ev_revenues|2.2075|2014-11-25/ev_revenues|2.2923|2014-10-02/ev_free_cash_flow|13.6534|2014-10-16/ev_free_cash_flow|14.1511|2014-10-30/ev_free_cash_flow|14.7217|2014-11-13/ev_free_cash_flow|14.8478|2014-11-28/ev_free_cash_flow|15.2459|2014-10-14/ps_ratio|0.8753|2014-10-28/ps_ratio|0.969|2014-11-11/ps_ratio|0.9955|2014-11-25/ps_ratio|1.0821|2014-10-02/pe_ratio|12.2687|2014-10-16/pe_ratio|13.3881|2014-10-30/pe_ratio|14.6716|2014-11-13/pe_ratio|14.9552|2014-11-28/pe_ratio|15.8507|2014-10-14/price_to_book_value|1.0208|2014-10-28/price_to_book_value|1.1301|2014-11-11/price_to_book_value|1.161|2014-11-25/price_to_book_value|1.262|2014-10-14/peg_ratio|1.5898|2014-10-28/peg_ratio|1.7601|2014-11-11/peg_ratio|1.8082|2014-11-25/peg_ratio|1.9655|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.3626|2014-10-31/percent_of_shares_outstanding|2.2841|2014-11-14/percent_of_shares_outstanding|2.0149|2014-11-28/percent_of_shares_outstanding|1.9311|2014-10-14/price|8.59|2014-10-28/price|9.51|2014-11-11/price|9.77|2014-11-25/price|10.62|2014-10-14/total_return_price|7.3212|2014-10-28/total_return_price|8.1053|2014-11-11/total_return_price|8.3269|2014-11-25/total_return_price|9.0514|2014-10-06/enterprise_value|783.9837|2014-10-20/enterprise_value|806.98|2014-11-03/enterprise_value|847.3179|2014-11-17/enterprise_value|839.7781
russ2000_1346|ETM|201412|110.004|31.54||44.662|758.587|597.594|30.761|566.833||329.021|-279.885||2.4779|33.8534|16.4802|0.98|1.2717|18.6269|1.483|2.3097|1.4587|0|1.9881|1.4892|39.0899|0.28|0|101.513|38.001|6.478|19.156|10.85|-9.354|12.48|10.6366|939.3032|12.27|2015-01-06/ev_revenues|2.4019|2015-01-20/ev_revenues|2.4566|2015-02-03/ev_revenues|2.378|2015-02-17/ev_revenues|2.3724|2015-01-09/ev_free_cash_flow|16.5537|2015-01-23/ev_free_cash_flow|16.0145|2015-02-06/ev_free_cash_flow|16.0617|2015-02-20/ev_free_cash_flow|16.3416|2015-01-06/ps_ratio|1.248|2015-01-20/ps_ratio|1.304|2015-02-03/ps_ratio|1.2236|2015-02-17/ps_ratio|1.2124|2015-01-09/pe_ratio|18.1429|2015-01-23/pe_ratio|17|2015-02-06/pe_ratio|17.1|2015-02-20/pe_ratio|17.6143|2015-01-06/price_to_book_value|1.4097|2015-01-20/price_to_book_value|1.4729|2015-02-03/price_to_book_value|1.3821|2015-02-17/price_to_book_value|1.3756|2015-01-06/peg_ratio|5.9597|2015-01-20/peg_ratio|6.2269|2015-02-03/peg_ratio|5.8431|2015-02-17/peg_ratio|5.7897|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.3894|2015-01-30/percent_of_shares_outstanding|1.3109|2015-02-13/percent_of_shares_outstanding|1.3205|2015-02-27/percent_of_shares_outstanding|1.2928|2015-01-06/price|12.27|2015-01-20/price|12.82|2015-02-03/price|12.03|2015-02-17/price|11.92|2015-01-06/total_return_price|10.4577|2015-01-20/total_return_price|10.9264|2015-02-03/total_return_price|10.2531|2015-02-17/total_return_price|10.1594|2015-01-12/enterprise_value|911.0745|2015-01-26/enterprise_value|897.0881|2015-02-09/enterprise_value|881.9676|2015-02-23/enterprise_value|894.5459
russ2000_1346|ETM|201503|115.06|46.58||44.955|757.842|602.159|64.51|537.649||328.732|-279.978||2.3548|35.2734|16.016|0.9612|1.2314|16.9143|1.4057||1.4579|0|1.4461|1.2468|38.0265|-0.0024|0|78.42|19.053|6.279|-0.026|-0.093|-9.279|12.15|10.3554|909.3278|13.28|2015-04-14/ev_revenues|2.468|2015-04-28/ev_revenues|2.4324|2015-05-12/ev_revenues|2.2922|2015-05-26/ev_revenues|2.2722|2015-04-06/ev_free_cash_flow|17.0273|2015-04-20/ev_free_cash_flow|17.2033|2015-05-04/ev_free_cash_flow|16.5798|2015-05-18/ev_free_cash_flow|16.2559|2015-04-14/ps_ratio|1.346|2015-04-28/ps_ratio|1.3095|2015-05-12/ps_ratio|1.1676|2015-05-26/ps_ratio|1.1473|2015-04-06/pe_ratio|19.4813|2015-04-20/pe_ratio|19.8615|2015-05-04/pe_ratio|18.508|2015-05-18/pe_ratio|17.8084|2015-04-14/price_to_book_value|1.5364|2015-04-28/price_to_book_value|1.4953|2015-05-12/price_to_book_value|1.3333|2015-05-26/price_to_book_value|1.3101|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.257|2015-04-30/percent_of_shares_outstanding|1.1363|2015-05-15/percent_of_shares_outstanding|1.4813|2015-05-29/percent_of_shares_outstanding|1.5217|2015-04-14/price|13.28|2015-04-28/price|12.92|2015-05-12/price|11.52|2015-05-26/price|11.32|2015-04-14/total_return_price|11.3185|2015-04-28/total_return_price|11.0116|2015-05-12/total_return_price|9.8184|2015-05-26/total_return_price|9.648|2015-04-06/enterprise_value|919.8824|2015-04-20/enterprise_value|929.3907|2015-05-04/enterprise_value|895.7081|2015-05-18/enterprise_value|878.2067
russ2000_1346|ETM|201506|126.653|43.663||45.896|757.942|605.414|62.51|542.904||336.728|-273.231||2.3152|36.2739|15.9671|0.9232|1.1909|17.1849|1.3599||1.4213|0|0.4399|1.5121|38.9286|0.17|0|100.592|30.592|6.451|11.302|6.747|-9.313|11.75|10.0145|862.6076|11.57|2015-07-07/ev_revenues|2.3016|2015-07-21/ev_revenues|2.2556|2015-08-04/ev_revenues|2.1725|2015-08-18/ev_revenues|2.2466|2015-07-13/ev_free_cash_flow|18.4129|2015-07-27/ev_free_cash_flow|17.185|2015-08-10/ev_free_cash_flow|17.6747|2015-08-24/ev_free_cash_flow|17.137|2015-07-07/ps_ratio|1.1751|2015-07-21/ps_ratio|1.1284|2015-08-04/ps_ratio|1.0441|2015-08-18/ps_ratio|1.1192|2015-07-13/pe_ratio|18.6542|2015-07-27/pe_ratio|16.1767|2015-08-10/pe_ratio|17.1645|2015-08-24/pe_ratio|16.0796|2015-07-07/price_to_book_value|1.3082|2015-07-21/price_to_book_value|1.2562|2015-08-04/price_to_book_value|1.1624|2015-08-18/price_to_book_value|1.2461|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.402|2015-07-31/percent_of_shares_outstanding|1.3169|2015-08-14/percent_of_shares_outstanding|1.4457|2015-08-31/percent_of_shares_outstanding|1.6257|2015-07-07/price|11.57|2015-07-21/price|11.11|2015-08-04/price|10.28|2015-08-18/price|11.02|2015-07-07/total_return_price|9.8611|2015-07-21/total_return_price|9.469|2015-08-04/total_return_price|8.7616|2015-08-18/total_return_price|9.3923|2015-07-13/enterprise_value|873.5458|2015-07-27/enterprise_value|815.2923|2015-08-10/enterprise_value|838.5218|2015-08-24/enterprise_value|813.0118
russ2000_1346|ETM|201509|107.02|9.211||59.97|789.448|680.649|69.888|610.761||346.383|-264.789||2.1535|34.0167|17.3697|0.8594|1.0248|16.5492|1.1409||1.4577|0|-1.0202|1.6873|38.9128|0.21|0|114.662|33.421|6.96|13.428|8.442|-9.731|10.09|8.5997|824.0534|11.2|2015-10-13/ev_revenues|2.3336|2015-10-27/ev_revenues|2.3105|2015-11-10/ev_revenues|2.3203|2015-11-24/ev_revenues|2.3521|2015-10-06/ev_free_cash_flow|17.5921|2015-10-20/ev_free_cash_flow|18.1275|2015-11-03/ev_free_cash_flow|17.7126|2015-11-17/ev_free_cash_flow|17.2366|2015-10-13/ps_ratio|1.0979|2015-10-27/ps_ratio|1.0744|2015-11-10/ps_ratio|1.0842|2015-11-24/ps_ratio|1.1165|2015-10-06/pe_ratio|16.1812|2015-10-20/pe_ratio|17.2761|2015-11-03/pe_ratio|16.4245|2015-11-17/pe_ratio|15.4512|2015-10-13/price_to_book_value|1.2312|2015-10-27/price_to_book_value|1.2049|2015-11-10/price_to_book_value|1.2161|2015-11-24/price_to_book_value|1.2524|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.6647|2015-10-30/percent_of_shares_outstanding|1.4378|2015-11-13/percent_of_shares_outstanding|1.3896|2015-11-30/percent_of_shares_outstanding|1.4004|2015-10-13/price|11.2|2015-10-27/price|10.96|2015-11-10/price|11.06|2015-11-24/price|11.39|2015-10-13/total_return_price|9.5457|2015-10-27/total_return_price|9.3412|2015-11-10/total_return_price|9.4264|2015-11-24/total_return_price|9.7076|2015-10-06/enterprise_value|900.8752|2015-10-20/enterprise_value|928.2918|2015-11-03/enterprise_value|907.0434|2015-11-17/enterprise_value|882.6687
russ2000_1346|ETM|201512|106.065|9.169||57.993|840.69|654.195|68.601|585.594||361.45|-250.701||2.3405|30.8084|18.1514|0.8853|1.1048|17.3218|1.2392||1.3295|0|0.0605|2.6255|39.1295|0.34|0|120.807|40.601|6.789|22.917|14.088|-9.638|11.27|9.6054|929.5138|10.76|2016-01-05/ev_revenues|2.1261|2016-01-19/ev_revenues|2.0038|2016-02-02/ev_revenues|2.047|2016-02-16/ev_revenues|2.1797|2016-01-12/ev_free_cash_flow|15.1453|2016-01-26/ev_free_cash_flow|14.9554|2016-02-09/ev_free_cash_flow|14.5757|2016-02-23/ev_free_cash_flow|16.3297|2016-01-05/ps_ratio|1.0059|2016-01-19/ps_ratio|0.8816|2016-02-02/ps_ratio|0.9255|2016-02-16/ps_ratio|1.0527|2016-01-12/pe_ratio|13.8805|2016-01-26/pe_ratio|13.4903|2016-02-09/pe_ratio|12.7098|2016-02-23/pe_ratio|16.1939|2016-01-05/price_to_book_value|1.1338|2016-01-19/price_to_book_value|0.9937|2016-02-02/price_to_book_value|1.0432|2016-02-16/price_to_book_value|1.1954|2016-01-05/peg_ratio|5.9797|2016-01-19/peg_ratio|5.2406|2016-02-02/peg_ratio|5.5018|2016-02-16/peg_ratio|6.2576|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.635|2016-01-29/percent_of_shares_outstanding|1.6736|2016-02-12/percent_of_shares_outstanding|1.7887|2016-02-29/percent_of_shares_outstanding|2.08|2016-01-05/price|10.76|2016-01-19/price|9.43|2016-02-02/price|9.9|2016-02-16/price|11.26|2016-01-05/total_return_price|9.1707|2016-01-19/total_return_price|8.0371|2016-02-02/total_return_price|8.4377|2016-02-16/total_return_price|9.5968|2016-01-12/enterprise_value|850.7405|2016-01-26/enterprise_value|840.0759|2016-02-09/enterprise_value|818.7468|2016-02-23/enterprise_value|917.2731
russ2000_1346|ETM|201603|101.482|14.634||57.104|840.045|641.43|73.226|568.204||364.791|-246.289||2.1411|25.3847|15.6074|0.8499|1.0125|14.7027|1.1511|5.7463|1.2693|0|0.831|2.2376|39.2595|0.1|0|96.103|24.388|7.598|5.353|4.412|-9.392|10.83|9.2304|876.6969|10.74|2016-04-12/ev_revenues|1.9931|2016-04-26/ev_revenues|2.0368|2016-05-10/ev_revenues|2.108|2016-05-24/ev_revenues|2.1231|2016-04-05/ev_free_cash_flow|14.0352|2016-04-19/ev_free_cash_flow|14.0352|2016-05-03/ev_free_cash_flow|14.9632|2016-05-17/ev_free_cash_flow|14.5058|2016-05-31/ev_free_cash_flow|15.264|2016-04-12/ps_ratio|0.9706|2016-04-26/ps_ratio|1.0149|2016-05-10/ps_ratio|1.0872|2016-05-24/ps_ratio|1.1026|2016-04-05/pe_ratio|13.0976|2016-04-19/pe_ratio|13.0976|2016-05-03/pe_ratio|14.9024|2016-05-17/pe_ratio|14.0122|2016-05-31/pe_ratio|15.4878|2016-04-12/price_to_book_value|1.132|2016-04-26/price_to_book_value|1.1838|2016-05-10/price_to_book_value|1.2681|2016-05-24/price_to_book_value|1.286|2016-04-06/peg_ratio|0.5307|2016-04-20/peg_ratio|0.5336|2016-05-04/peg_ratio|0.5825|2016-05-18/peg_ratio|0.5711|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-27/dividend_yield|0.6034|2016-04-15/percent_of_shares_outstanding|2.2534|2016-04-29/percent_of_shares_outstanding|2.1932|2016-05-13/percent_of_shares_outstanding|2.1665|2016-05-31/percent_of_shares_outstanding|2.2756|2016-04-12/price|10.74|2016-04-26/price|11.23|2016-05-10/price|12.03|2016-05-24/price|12.2|2016-04-12/total_return_price|9.1536|2016-04-26/total_return_price|9.5713|2016-05-10/total_return_price|10.2531|2016-05-24/total_return_price|10.4644|2016-04-05/enterprise_value|861.3375|2016-04-19/enterprise_value|861.3375|2016-05-03/enterprise_value|918.2913|2016-05-17/enterprise_value|890.2204|2016-05-31/enterprise_value|936.7489
russ2000_1346|ETM|201606|114.361|11.071||55.875|840.045|641.143|65.027|576.116||373.678|-235.455||2.2512|25.7135|15.4206|0.9572|1.2327|15.7927|1.4378|0.6442|1.2317|0.5605|1.2801|2.4627|41.1304|0.26|0.075|121.571|37.839|8.493|18.437|10.834|-9.147|13.64|11.6995|946.3622|13.28|2016-07-05/ev_revenues|2.119|2016-07-19/ev_revenues|2.1674|2016-08-02/ev_revenues|2.1529|2016-08-16/ev_revenues|2.1895|2016-08-30/ev_revenues|2.1708|2016-07-12/ev_free_cash_flow|15.5667|2016-07-26/ev_free_cash_flow|15.5607|2016-08-09/ev_free_cash_flow|15.3301|2016-08-23/ev_free_cash_flow|15.6942|2016-07-05/ps_ratio|1.1608|2016-07-19/ps_ratio|1.2106|2016-08-02/ps_ratio|1.1957|2016-08-16/ps_ratio|1.2333|2016-08-30/ps_ratio|1.2141|2016-07-12/pe_ratio|15.3626|2016-07-26/pe_ratio|15.3516|2016-08-09/pe_ratio|14.9341|2016-08-23/pe_ratio|15.5934|2016-07-05/price_to_book_value|1.3675|2016-07-19/price_to_book_value|1.4262|2016-08-02/price_to_book_value|1.4087|2016-08-16/price_to_book_value|1.453|2016-08-30/price_to_book_value|1.4303|2016-07-13/peg_ratio|0.3246|2016-07-27/peg_ratio|0.3437|2016-08-10/peg_ratio|0.3226|2016-08-24/peg_ratio|0.3272|2016-07-01/dividend_yield|0.5478|2016-07-08/dividend_yield|0.54|2016-07-15/dividend_yield|0.5342|2016-07-22/dividend_yield|0.547|2016-07-29/dividend_yield|0.5133|2016-08-05/dividend_yield|0.533|2016-08-12/dividend_yield|1.0776|2016-08-19/dividend_yield|1.0768|2016-08-26/dividend_yield|1.0776|2016-07-15/percent_of_shares_outstanding|2.5852|2016-07-29/percent_of_shares_outstanding|2.5882|2016-08-15/percent_of_shares_outstanding|2.5921|2016-08-31/percent_of_shares_outstanding|2.4738|2016-07-05/price|13.28|2016-07-19/price|13.85|2016-08-02/price|13.68|2016-08-16/price|14.11|2016-08-30/price|13.89|2016-07-05/total_return_price|11.3908|2016-07-19/total_return_price|11.8797|2016-08-02/total_return_price|11.7338|2016-08-16/total_return_price|12.1683|2016-08-30/total_return_price|11.9786|2016-07-12/enterprise_value|987.1302|2016-07-26/enterprise_value|986.751|2016-08-09/enterprise_value|972.129|2016-08-23/enterprise_value|995.2164
russ2000_1346|ETM|201609|113.014|9.908||55.38|840.099|633.544|48.879|584.665||383.347|-224.035||2.0825|22.7518|14.9842|0.9118|1.1232|14.3077|1.3232|0.3017|1.1449|1.1592|2.7522|2.3554|41.4332|0.28|0.075|121.641|37.552|8.797|18.973|11.42|-9.014|12.85|11.0817|950.1959|12.93|2016-10-11/ev_revenues|2.0143|2016-10-25/ev_revenues|2.0831|2016-11-08/ev_revenues|1.991|2016-11-22/ev_revenues|2.2212|2016-10-04/ev_free_cash_flow|13.8255|2016-10-18/ev_free_cash_flow|14.6794|2016-11-01/ev_free_cash_flow|13.786|2016-11-15/ev_free_cash_flow|14.5939|2016-11-29/ev_free_cash_flow|15.5171|2016-10-11/ps_ratio|1.1307|2016-10-25/ps_ratio|1.2025|2016-11-08/ps_ratio|1.1063|2016-11-22/ps_ratio|1.3467|2016-10-04/pe_ratio|13.0816|2016-10-18/pe_ratio|14.5918|2016-11-01/pe_ratio|13.0102|2016-11-15/pe_ratio|14.4388|2016-11-29/pe_ratio|16.0714|2016-10-11/price_to_book_value|1.2987|2016-10-25/price_to_book_value|1.3812|2016-11-08/price_to_book_value|1.2707|2016-11-22/price_to_book_value|1.5469|2016-10-05/peg_ratio|0.2686|2016-10-19/peg_ratio|0.2924|2016-11-02/peg_ratio|0.2612|2016-11-16/peg_ratio|0.3184|2016-11-30/peg_ratio|0.3163|2016-10-07/dividend_yield|1.1128|2016-10-14/dividend_yield|1.1728|2016-10-21/dividend_yield|1.0791|2016-10-28/dividend_yield|1.1321|2016-11-04/dividend_yield|1.145|2016-11-11/dividend_yield|1.0309|2016-11-18/dividend_yield|0.9836|2016-11-25/dividend_yield|1.4241|2016-10-14/percent_of_shares_outstanding|2.3293|2016-10-31/percent_of_shares_outstanding|2.3477|2016-11-15/percent_of_shares_outstanding|2.3459|2016-11-30/percent_of_shares_outstanding|2.1324|2016-10-11/price|12.93|2016-10-25/price|13.75|2016-11-08/price|12.65|2016-11-22/price|15.4|2016-10-11/total_return_price|11.1507|2016-10-25/total_return_price|11.8579|2016-11-08/total_return_price|10.9092|2016-11-22/total_return_price|13.2808|2016-10-04/enterprise_value|922.605|2016-10-18/enterprise_value|979.5888|2016-11-01/enterprise_value|919.9685|2016-11-15/enterprise_value|973.8785|2016-11-29/enterprise_value|1035.4898
russ2000_1346|ETM|201612|146.685|46.843||63.375|856.506|682.859|67.717|615.142||393.374|-212.636||2.2588|26.7098|15.4594|0.9447|1.3861|15.9694|1.5921|0.3215|1.2011|1.4706|2.569|1.8672|40.1503|0.27|0.075|124.55|41.722|6.141|10.096|11.399|-9.651|15.85|13.7358|1031.6391|15.55|2017-01-03/ev_revenues|2.2126|2017-01-17/ev_revenues|2.1169|2017-01-31/ev_revenues|2.1002|2017-02-14/ev_revenues|2.2514|2017-02-28/ev_revenues|2.2236|2017-01-10/ev_free_cash_flow|15.8019|2017-01-24/ev_free_cash_flow|15.3215|2017-02-07/ev_free_cash_flow|16.1685|2017-02-21/ev_free_cash_flow|15.9108|2017-01-03/ps_ratio|1.3574|2017-01-17/ps_ratio|1.2571|2017-01-31/ps_ratio|1.2396|2017-02-14/ps_ratio|1.3269|2017-02-28/ps_ratio|1.3662|2017-01-10/pe_ratio|16.8132|2017-01-24/pe_ratio|15.9341|2017-02-07/pe_ratio|16.5934|2017-02-21/pe_ratio|16.978|2017-01-03/price_to_book_value|1.5272|2017-01-17/price_to_book_value|1.4142|2017-01-31/price_to_book_value|1.3946|2017-02-14/price_to_book_value|1.5729|2017-02-28/price_to_book_value|1.5401|2017-01-11/peg_ratio|0.6228|2017-01-25/peg_ratio|0.6064|2017-02-08/peg_ratio|0.5941|2017-02-22/peg_ratio|0.6597|2017-01-06/dividend_yield|1.5152|2017-01-13/dividend_yield|1.495|2017-01-20/dividend_yield|1.5625|2017-01-27/dividend_yield|1.5789|2017-02-03/dividend_yield|1.4196|2017-02-10/dividend_yield|1.4901|2017-02-17/dividend_yield|1.4516|2017-02-24/dividend_yield|1.8576|2017-01-13/percent_of_shares_outstanding|1.8853|2017-01-31/percent_of_shares_outstanding|1.9325|2017-02-15/percent_of_shares_outstanding|3.103|2017-02-28/percent_of_shares_outstanding|4.1061|2017-01-03/price|15.55|2017-01-17/price|14.4|2017-01-31/price|14.2|2017-02-14/price|15.2|2017-02-28/price|15.65|2017-01-03/total_return_price|13.4758|2017-01-17/total_return_price|12.4792|2017-01-31/total_return_price|12.3059|2017-02-14/total_return_price|13.1725|2017-02-28/total_return_price|13.6271|2017-01-10/enterprise_value|1016.7084|2017-01-24/enterprise_value|985.802|2017-02-07/enterprise_value|1040.2962|2017-02-21/enterprise_value|1023.7146
russ2000_1346|ETM|201703|91.609|4.702||64.002|843.892|624.402|50.944|573.458||384.878|-217.389||2.0961|41.5249|14.9302|1.0007|1.2265|15.1099|1.3897|0.5695|1.19|2.0979|2.9085|4.8978|38.9103|-0.25|0.075|99.001|21.835|10.565|-20.993|-9.331|-5.977|14.05|12.234|960.6238|13.9|2017-04-11/ev_revenues|2.1304|2017-04-25/ev_revenues|2.0555|2017-05-09/ev_revenues|1.8261|2017-05-23/ev_revenues|1.8261|2017-04-04/ev_free_cash_flow|22.4311|2017-04-18/ev_free_cash_flow|21.692|2017-05-02/ev_free_cash_flow|20.3891|2017-05-16/ev_free_cash_flow|18.5192|2017-05-30/ev_free_cash_flow|18.9541|2017-04-11/ps_ratio|1.2033|2017-04-25/ps_ratio|1.1254|2017-05-09/ps_ratio|0.8873|2017-05-23/ps_ratio|0.8873|2017-04-04/pe_ratio|25.2679|2017-04-18/pe_ratio|23.75|2017-05-02/pe_ratio|21.0714|2017-05-16/pe_ratio|17.2321|2017-05-30/pe_ratio|18.125|2017-04-11/price_to_book_value|1.4059|2017-04-25/price_to_book_value|1.3151|2017-05-09/price_to_book_value|1.0369|2017-05-23/price_to_book_value|1.0369|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-07/dividend_yield|2.1898|2017-04-17/dividend_yield|2.2989|2017-04-24/dividend_yield|2.2814|2017-05-01/dividend_yield|2.4793|2017-05-08/dividend_yield|2.8436|2017-05-15/dividend_yield|3|2017-05-22/dividend_yield|3.0151|2017-05-30/dividend_yield|2.9557|2017-04-13/percent_of_shares_outstanding|5.1653|2017-04-28/percent_of_shares_outstanding|7.0397|2017-05-15/percent_of_shares_outstanding|9.6811|2017-05-31/percent_of_shares_outstanding|10.5557|2017-04-11/price|13.9|2017-04-25/price|13|2017-05-09/price|10.25|2017-05-23/price|10.25|2017-04-11/total_return_price|12.1033|2017-04-25/total_return_price|11.3197|2017-05-09/total_return_price|8.9251|2017-05-23/total_return_price|8.9251|2017-04-04/enterprise_value|1004.1299|2017-04-18/enterprise_value|971.0407|2017-05-02/enterprise_value|912.7201|2017-05-16/enterprise_value|829.0109|2017-05-30/enterprise_value|848.4782
russ2000_1346|ETM|201706|107.466|8.592||65.3|843.451|639.806|57.052|582.754||389.15|-210.975||1.822|42.9863|19.3889|0.8314|0.883|19.0179|1.0318||1.1847|2.8169|2.9984|14.9561|39.6556|0.15|0.075|124.97|33.966|8.876|10.246|6.414|-6.133|10.2|8.9471|867.9454|10.25|2017-07-05/ev_revenues|1.8113|2017-07-19/ev_revenues|1.7658|2017-08-02/ev_revenues|1.7784|2017-08-16/ev_revenues|1.7949|2017-08-30/ev_revenues|1.8467|2017-07-11/ev_free_cash_flow|16.7054|2017-07-25/ev_free_cash_flow|16.6678|2017-08-08/ev_free_cash_flow|16.8633|2017-08-22/ev_free_cash_flow|16.9806|2017-07-05/ps_ratio|0.8729|2017-07-19/ps_ratio|0.826|2017-08-02/ps_ratio|0.8388|2017-08-16/ps_ratio|0.8558|2017-08-30/ps_ratio|0.8686|2017-07-11/pe_ratio|21.6667|2017-07-25/pe_ratio|21.5556|2017-08-08/pe_ratio|22.1111|2017-08-22/pe_ratio|22.4444|2017-07-05/price_to_book_value|1.0258|2017-07-19/price_to_book_value|0.9708|2017-08-02/price_to_book_value|0.986|2017-08-16/price_to_book_value|1.006|2017-08-30/price_to_book_value|1.0685|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-05/dividend_yield|2.9268|2017-07-12/dividend_yield|3.1088|2017-07-19/dividend_yield|3.0928|2017-07-26/dividend_yield|3.0457|2017-08-02/dividend_yield|3.0457|2017-08-09/dividend_yield|3.0151|2017-08-16/dividend_yield|2.9851|2017-08-23/dividend_yield|2.9703|2017-08-30/dividend_yield|2.9412|2017-07-14/percent_of_shares_outstanding|18.7001|2017-07-31/percent_of_shares_outstanding|20.227|2017-08-15/percent_of_shares_outstanding|21.2499|2017-08-31/percent_of_shares_outstanding|21.8958|2017-07-05/price|10.25|2017-07-19/price|9.7|2017-08-02/price|9.85|2017-08-16/price|10.05|2017-08-30/price|10.2|2017-07-05/total_return_price|8.9909|2017-07-19/total_return_price|8.5085|2017-08-02/total_return_price|8.6401|2017-08-16/total_return_price|9.061|2017-08-30/total_return_price|9.1962|2017-07-11/enterprise_value|832.1465|2017-07-25/enterprise_value|830.2748|2017-08-08/enterprise_value|840.0133|2017-08-22/enterprise_value|845.8564
russ2000_1346|ETM|201709|107.233|5.386||67.432|788.667|658.419|48.493|609.926||383.057|-206.874||1.9507|72.7378|18.2076|0.8787|0.9708|24.7778|1.1943||1.2388|2.6316|3.7269|23.2682|39.728|0.09|0.075|122.299|34.446|9.335|7.009|4.1|-6.476|11.4|10.2781|906.9763|12|2017-10-11/ev_revenues|1.9893|2017-10-25/ev_revenues|1.9231|2017-11-08/ev_revenues|1.8984|2017-11-22/ev_revenues|4.589|2017-10-03/ev_free_cash_flow|30.7506|2017-10-17/ev_free_cash_flow|30.0501|2017-10-31/ev_free_cash_flow|29.414|2017-11-14/ev_free_cash_flow|29.3503|2017-11-28/ev_free_cash_flow|72.0363|2017-10-11/ps_ratio|1.0096|2017-10-25/ps_ratio|0.9423|2017-11-08/ps_ratio|0.917|2017-11-22/ps_ratio|1.0012|2017-10-03/pe_ratio|46.5385|2017-10-17/pe_ratio|44.4231|2017-10-31/pe_ratio|42.5|2017-11-14/pe_ratio|42.3077|2017-11-28/pe_ratio|46.9231|2017-10-11/price_to_book_value|1.2203|2017-10-25/price_to_book_value|1.139|2017-11-08/price_to_book_value|1.1085|2017-11-22/price_to_book_value|4.4156|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.5|2017-10-11/dividend_yield|2.5|2017-10-18/dividend_yield|2.5424|2017-10-25/dividend_yield|2.6786|2017-11-01/dividend_yield|2.7907|2017-11-08/dividend_yield|2.7523|2017-11-15/dividend_yield|2.7027|2017-11-22/dividend_yield|2.521|2017-11-29/dividend_yield|2.6033|2017-10-13/percent_of_shares_outstanding|27.8229|2017-10-31/percent_of_shares_outstanding|43.123|2017-11-15/percent_of_shares_outstanding|66.3308|2017-11-30/percent_of_shares_outstanding|5.7137|2017-10-11/price|12|2017-10-25/price|11.2|2017-11-08/price|10.9|2017-11-22/price|11.9|2017-10-11/total_return_price|10.8191|2017-10-25/total_return_price|10.0978|2017-11-08/total_return_price|9.8273|2017-11-22/total_return_price|10.7289|2017-10-03/enterprise_value|940.5081|2017-10-17/enterprise_value|919.0829|2017-10-31/enterprise_value|899.6276|2017-11-14/enterprise_value|897.6798|2017-11-28/enterprise_value|2203.2313
russ2000_1346|ETM|201712|400.503|34.167||346.507|3564.07|2774.841|198.043|2576.798||1764.36|25.791||4.3777|14.302|67.1567|0.7368|0.9423|42.8846|4.1559||1.0614|2.8767|-13.6077|3.262|139.4357|2.58|0.09|246.614|59.124|19.083|-20.335|232.665|-16.148|11.2|10.1741|2053.987|10.85|2018-01-03/ev_revenues|5.6528|2018-01-17/ev_revenues|5.7704|2018-01-31/ev_revenues|5.6999|2018-02-14/ev_revenues|5.5235|2018-02-28/ev_revenues|5.4294|2018-01-09/ev_free_cash_flow|424.0994|2018-01-16/ev_free_cash_flow|433.7837|2018-01-30/ev_free_cash_flow|426.7406|2018-02-13/ev_free_cash_flow|409.1328|2018-02-27/ev_free_cash_flow|416.1759|2018-01-03/ps_ratio|1.1791|2018-01-17/ps_ratio|1.2335|2018-01-31/ps_ratio|1.2009|2018-02-14/ps_ratio|1.1194|2018-02-28/ps_ratio|1.0759|2018-01-09/pe_ratio|4.2412|2018-01-23/pe_ratio|4.4163|2018-02-06/pe_ratio|3.93|2018-02-20/pe_ratio|4.0272|2018-01-03/price_to_book_value|0.8575|2018-01-17/price_to_book_value|0.897|2018-01-31/price_to_book_value|0.8733|2018-02-14/price_to_book_value|0.814|2018-02-28/price_to_book_value|0.7824|2018-01-10/peg_ratio|0.0238|2018-01-24/peg_ratio|0.024|2018-02-07/peg_ratio|0.0215|2018-02-21/peg_ratio|0.0218|2018-01-03/dividend_yield|2.9032|2018-01-10/dividend_yield|2.8251|2018-01-17/dividend_yield|2.7753|2018-01-24/dividend_yield|2.8|2018-01-31/dividend_yield|2.8507|2018-02-07/dividend_yield|3.1188|2018-02-14/dividend_yield|3.0583|2018-02-21/dividend_yield|3.0882|2018-02-28/dividend_yield|3.1818|2018-01-12/percent_of_shares_outstanding|3.7971|2018-01-31/percent_of_shares_outstanding|4.4624|2018-02-15/percent_of_shares_outstanding|6.4351|2018-02-28/percent_of_shares_outstanding|7.3326|2018-01-03/price|10.85|2018-01-17/price|11.35|2018-01-31/price|11.05|2018-02-14/price|10.3|2018-02-28/price|9.9|2018-01-03/total_return_price|9.8562|2018-01-17/total_return_price|10.3104|2018-01-31/total_return_price|10.0379|2018-02-14/total_return_price|9.3565|2018-02-28/total_return_price|8.9932|2018-01-09/enterprise_value|3358.4431|2018-01-23/enterprise_value|3421.1892|2018-02-06/enterprise_value|3246.8946|2018-02-20/enterprise_value|3281.7535
russ2000_1346|ETM|201803|335.4|34.77||347.045|3509.01|2754.495|203.604|2550.891||1719.193|11.913||5.3159|13.7441|397.9937|0.7045|1.0324|3.716|0.7442|0.0204|1.0773|3.4737|-12.9334|9.9512|138.9393|-0.1|0.09|300.56|44.835|18.669|-17.715|-13.878|-23.404|9.5|8.7086|3158.6236|9.6|2018-04-11/ev_revenues|3.9583|2018-04-25/ev_revenues|4.1062|2018-05-09/ev_revenues|3.6381|2018-05-23/ev_revenues|3.5858|2018-04-10/ev_free_cash_flow|49.3609|2018-04-24/ev_free_cash_flow|50.6602|2018-05-08/ev_free_cash_flow|47.22|2018-05-22/ev_free_cash_flow|45.0514|2018-04-11/ps_ratio|1.0808|2018-04-25/ps_ratio|1.1765|2018-05-09/ps_ratio|0.8725|2018-05-23/ps_ratio|0.8387|2018-04-03/pe_ratio|3.4375|2018-04-17/pe_ratio|3.7684|2018-05-01/pe_ratio|3.7132|2018-05-15/pe_ratio|2.8493|2018-05-29/pe_ratio|2.6103|2018-04-11/price_to_book_value|0.7721|2018-04-25/price_to_book_value|0.8405|2018-05-09/price_to_book_value|0.6241|2018-05-23/price_to_book_value|0.6|2018-04-04/peg_ratio|0.0092|2018-04-18/peg_ratio|0.01|2018-05-02/peg_ratio|0.0097|2018-05-16/peg_ratio|0.0074|2018-05-30/peg_ratio|0.0068|2018-04-04/dividend_yield|3.4021|2018-04-11/dividend_yield|3.4375|2018-04-18/dividend_yield|3.1579|2018-04-25/dividend_yield|3.1579|2018-05-02/dividend_yield|3.2353|2018-05-09/dividend_yield|4.2581|2018-05-16/dividend_yield|4.2308|2018-05-23/dividend_yield|4.4295|2018-05-30/dividend_yield|4.6479|2018-04-13/percent_of_shares_outstanding|10.2488|2018-04-30/percent_of_shares_outstanding|11.0608|2018-05-15/percent_of_shares_outstanding|11.7253|2018-05-31/percent_of_shares_outstanding|11.2777|2018-04-11/price|9.6|2018-04-25/price|10.45|2018-05-09/price|7.75|2018-05-23/price|7.45|2018-04-11/total_return_price|8.8003|2018-04-25/total_return_price|9.5795|2018-05-09/total_return_price|7.1044|2018-05-23/total_return_price|6.8294|2018-04-03/enterprise_value|3110.0616|2018-04-17/enterprise_value|3234.5044|2018-05-01/enterprise_value|3215.6082|2018-05-15/enterprise_value|2890.2451|2018-05-29/enterprise_value|2800.251
russ2000_1346|ETM|201806|385.161|39.926||324.669|3519.973|2794.944|180.611|2614.333||1711.486|14.354||3.6642|13.0309|44.943|0.6516|0.8894|2.886|0.6362|0.0074|1.1269|4.4516|-17.9951|12.9308|139.2634|0.02|0.09|372.124|96.285|19.032|1.846|2.441|-25.706|7.9|7.3362|2904.0903|7.75|2018-07-05/ev_revenues|2.8456|2018-07-19/ev_revenues|2.8856|2018-08-02/ev_revenues|2.7657|2018-08-16/ev_revenues|2.8057|2018-08-30/ev_revenues|2.8457|2018-07-03/ev_free_cash_flow|179.0791|2018-07-17/ev_free_cash_flow|183.2997|2018-07-31/ev_free_cash_flow|178.6598|2018-08-14/ev_free_cash_flow|178.6598|2018-08-28/ev_free_cash_flow|180.7702|2018-07-05/ps_ratio|0.8508|2018-07-19/ps_ratio|0.8837|2018-08-02/ps_ratio|0.7849|2018-08-16/ps_ratio|0.8178|2018-08-30/ps_ratio|0.8508|2018-07-10/pe_ratio|3.1274|2018-07-24/pe_ratio|3.0888|2018-08-07/pe_ratio|2.6834|2018-08-21/pe_ratio|2.9344|2018-07-05/price_to_book_value|0.6282|2018-07-19/price_to_book_value|0.6525|2018-08-02/price_to_book_value|0.5796|2018-08-16/price_to_book_value|0.6039|2018-08-30/price_to_book_value|0.6282|2018-07-11/peg_ratio|0.0066|2018-07-25/peg_ratio|0.0065|2018-08-08/peg_ratio|0.0068|2018-08-22/peg_ratio|0.0063|2018-07-05/dividend_yield|4.4516|2018-07-12/dividend_yield|4.3125|2018-07-19/dividend_yield|4.2857|2018-07-26/dividend_yield|4.4516|2018-08-02/dividend_yield|4.8252|2018-08-09/dividend_yield|4.3949|2018-08-16/dividend_yield|4.6309|2018-08-23/dividend_yield|4.6452|2018-08-30/dividend_yield|4.6452|2018-07-13/percent_of_shares_outstanding|13.8906|2018-07-31/percent_of_shares_outstanding|14.5899|2018-08-15/percent_of_shares_outstanding|13.445|2018-08-31/percent_of_shares_outstanding|13.2427|2018-07-05/price|7.75|2018-07-19/price|8.05|2018-08-02/price|7.15|2018-08-16/price|7.45|2018-08-30/price|7.75|2018-07-05/total_return_price|7.1969|2018-07-19/total_return_price|7.4755|2018-08-02/total_return_price|6.6397|2018-08-16/total_return_price|6.9183|2018-08-30/total_return_price|7.2815|2018-07-10/enterprise_value|3012.5313|2018-07-24/enterprise_value|2998.6582|2018-08-07/enterprise_value|2853.0319|2018-08-21/enterprise_value|2943.2112
russ2000_1346|ETM|201809|612.225|200.19||328.041|3535.235|2802.01|228.46|2573.55||1739.39|38.621||2.839|10.9294|183.7248|0.6213|0.8453|3.0502|0.6242|0.0066|1.107|4.6753|-19.4146|14.3417|139.1026|0.27|0.09|378.508|98.857|15.897|52.81|36.948|-25.923|7.7|7.2345|2984.8325|6.79|2018-10-11/ev_revenues|2.0555|2018-10-25/ev_revenues|2.0149|2018-11-08/ev_revenues|2.1068|2018-11-23/ev_revenues|2.032|2018-10-09/ev_free_cash_flow|43.8473|2018-10-23/ev_free_cash_flow|42.8028|2018-11-06/ev_free_cash_flow|42.8473|2018-11-20/ev_free_cash_flow|41.3362|2018-10-11/ps_ratio|0.7282|2018-10-25/ps_ratio|0.6874|2018-11-08/ps_ratio|0.7797|2018-11-23/ps_ratio|0.7046|2018-10-02/pe_ratio|2.6895|2018-10-16/pe_ratio|2.5523|2018-10-30/pe_ratio|2.2744|2018-11-13/pe_ratio|2.6209|2018-11-27/pe_ratio|2.3466|2018-10-11/price_to_book_value|0.5418|2018-10-25/price_to_book_value|0.5115|2018-11-08/price_to_book_value|0.5801|2018-11-23/price_to_book_value|0.5242|2018-10-03/peg_ratio|0.0028|2018-10-17/peg_ratio|0.0027|2018-10-31/peg_ratio|0.0024|2018-11-14/peg_ratio|0.0027|2018-11-28/peg_ratio|0.0024|2018-10-04/dividend_yield|4.8847|2018-10-11/dividend_yield|5.3019|2018-10-18/dividend_yield|5.1948|2018-10-25/dividend_yield|5.6162|2018-11-01/dividend_yield|4.8847|2018-11-08/dividend_yield|4.9519|2018-11-15/dividend_yield|4.9862|2018-11-23/dividend_yield|5.4795|2018-11-30/dividend_yield|5.513|2018-10-15/percent_of_shares_outstanding|14.0985|2018-10-31/percent_of_shares_outstanding|13.3714|2018-11-15/percent_of_shares_outstanding|12.0344|2018-11-30/percent_of_shares_outstanding|11.6623|2018-10-11/price|6.79|2018-10-25/price|6.41|2018-11-08/price|7.27|2018-11-23/price|6.57|2018-10-11/total_return_price|6.3795|2018-10-25/total_return_price|6.0225|2018-11-08/total_return_price|6.8305|2018-11-23/total_return_price|6.1728|2018-10-02/enterprise_value|2759.2565|2018-10-16/enterprise_value|2706.5161|2018-10-30/enterprise_value|2599.6526|2018-11-13/enterprise_value|2732.8921|2018-11-27/enterprise_value|2627.4108
russ2000_1346|ETM|201812|560.229|122.893||317.03|3107.465|2686.098|178.745|2507.353||1334.26|-360.664||1.909|-7.0128|40.8473|0.6305|0.5813|2.0542|0.4325|0.0021|1.4032|6.3269|-25.4633|12.5977|135.5753|-2.8|0.09|411.375|123.311|15.894|-403.681|-386.946|-26.088|5.42|5.1631|2499.7229|6.44|2019-01-04/ev_revenues|1.8017|2019-01-18/ev_revenues|1.8694|2019-02-01/ev_revenues|1.8797|2019-02-15/ev_revenues|1.8907|2019-01-02/ev_free_cash_flow|42.4669|2019-01-16/ev_free_cash_flow|45.0146|2019-01-30/ev_free_cash_flow|45.3559|2019-02-13/ev_free_cash_flow|45.6288|2019-02-27/ev_free_cash_flow|43.495|2019-01-04/ps_ratio|0.6086|2019-01-18/ps_ratio|0.6767|2019-02-01/ps_ratio|0.6871|2019-02-15/ps_ratio|0.6946|2019-01-04/price_to_book_value|0.6639|2019-01-18/price_to_book_value|0.7381|2019-02-01/price_to_book_value|0.7494|2019-02-15/price_to_book_value|0.7615|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|5.5901|2019-01-11/dividend_yield|5.0776|2019-01-18/dividend_yield|5.0279|2019-01-25/dividend_yield|4.9793|2019-02-01/dividend_yield|4.9519|2019-02-08/dividend_yield|5.2174|2019-02-15/dividend_yield|4.898|2019-02-22/dividend_yield|4.7619|2019-01-15/percent_of_shares_outstanding|13.0099|2019-01-31/percent_of_shares_outstanding|12.588|2019-02-15/percent_of_shares_outstanding|12.5238|2019-02-28/percent_of_shares_outstanding|11.9966|2019-01-04/price|6.44|2019-01-18/price|7.16|2019-02-01/price|7.27|2019-02-15/price|7.35|2019-01-04/total_return_price|6.1347|2019-01-18/total_return_price|6.8206|2019-02-01/total_return_price|6.9254|2019-02-15/total_return_price|7.0016|2019-01-09/enterprise_value|2706.5912|2019-01-23/enterprise_value|2716.219|2019-02-06/enterprise_value|2725.8468|2019-02-20/enterprise_value|2806.7764
russ2000_1346|ETM|201903|372.051|68.266||621.539|3034.097|2768.706|201.641|2567.065||1331.498|-352.82||1.692|-6.8221|41.0878|0.5731|0.4962||0.5436||1.2709|6.8571|13.2131|11.8448|138.5234|0.02|0.09|309.005|60.02|20.935|5.163|3.125|-25.22|5.25|5.076|2544.1377|6.24|2019-04-12/ev_revenues|1.6904|2019-04-26/ev_revenues|1.7252|2019-05-10/ev_revenues|1.7187|2019-05-24/ev_revenues|1.6876|2019-04-10/ev_free_cash_flow|53.2619|2019-04-24/ev_free_cash_flow|53.7642|2019-05-08/ev_free_cash_flow|54.1801|2019-05-22/ev_free_cash_flow|53.026|2019-04-12/ps_ratio|0.5859|2019-04-26/ps_ratio|0.6206|2019-05-10/ps_ratio|0.6131|2019-05-24/ps_ratio|0.5821|2019-04-12/price_to_book_value|0.6478|2019-04-26/price_to_book_value|0.6863|2019-05-10/price_to_book_value|0.6791|2019-05-24/price_to_book_value|0.6447|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|5.99|2019-04-12/dividend_yield|5.7692|2019-04-22/dividend_yield|5.8632|2019-04-29/dividend_yield|5.3254|2019-05-06/dividend_yield|5.3333|2019-05-13/dividend_yield|5.7508|2019-05-20/dividend_yield|5.7692|2019-05-28/dividend_yield|6.0403|2019-04-15/percent_of_shares_outstanding|12.4581|2019-04-30/percent_of_shares_outstanding|11.6958|2019-05-15/percent_of_shares_outstanding|11.6154|2019-05-31/percent_of_shares_outstanding|11.696|2019-04-12/price|6.24|2019-04-26/price|6.61|2019-05-10/price|6.53|2019-05-24/price|6.2|2019-04-12/total_return_price|6.0332|2019-04-26/total_return_price|6.3909|2019-05-10/total_return_price|6.3136|2019-05-24/total_return_price|5.9945|2019-04-03/enterprise_value|2392.5947|2019-04-17/enterprise_value|2482.4494|2019-05-01/enterprise_value|2568.3172|2019-05-15/enterprise_value|2511.5469|2019-05-29/enterprise_value|2438.1609
russ2000_1346|ETM|201906|388.597|30.331||629.351|3054.948|2776.982|208.023|2568.959||1347.642|-326.828||1.6697|-7.7092|52.4637|0.5998|0.5643||0.625||1.2606|6.1224|11.2555|13.5219|139.0742|0.19|0.09|380.665|101.495|17.315|38.037|25.992|-26.808|6.01|5.8989|2432.6223|6.16|2019-07-05/ev_revenues|1.7057|2019-07-19/ev_revenues|1.6654|2019-08-02/ev_revenues|1.626|2019-08-16/ev_revenues|1.4703|2019-08-30/ev_revenues|1.4618|2019-07-03/ev_free_cash_flow|41.139|2019-07-17/ev_free_cash_flow|40.3058|2019-07-31/ev_free_cash_flow|39.8565|2019-08-14/ev_free_cash_flow|34.812|2019-08-28/ev_free_cash_flow|34.857|2019-07-05/ps_ratio|0.5748|2019-07-19/ps_ratio|0.5347|2019-08-02/ps_ratio|0.4955|2019-08-16/ps_ratio|0.3406|2019-08-30/ps_ratio|0.3322|2019-07-05/price_to_book_value|0.6346|2019-07-19/price_to_book_value|0.5903|2019-08-02/price_to_book_value|0.547|2019-08-16/price_to_book_value|0.376|2019-08-30/price_to_book_value|0.3668|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-02/dividend_yield|5.8065|2019-07-09/dividend_yield|5.8824|2019-07-16/dividend_yield|5.9113|2019-07-23/dividend_yield|6.6176|2019-07-30/dividend_yield|6.25|2019-08-06/dividend_yield|6.8571|2019-08-13/dividend_yield|9.8901|2019-08-20/dividend_yield|9.7035|2019-08-27/dividend_yield|10.7143|2019-07-15/percent_of_shares_outstanding|13.1975|2019-07-31/percent_of_shares_outstanding|13.4443|2019-08-15/percent_of_shares_outstanding|14.1982|2019-08-30/percent_of_shares_outstanding|15.4482|2019-07-05/price|6.16|2019-07-19/price|5.73|2019-08-02/price|5.31|2019-08-16/price|3.65|2019-08-30/price|3.56|2019-07-05/total_return_price|6.0461|2019-07-19/total_return_price|5.624|2019-08-02/total_return_price|5.2118|2019-08-16/total_return_price|3.5825|2019-08-30/total_return_price|3.5151|2019-07-10/enterprise_value|2516.7844|2019-07-24/enterprise_value|2459.8661|2019-08-07/enterprise_value|2135.053|2019-08-21/enterprise_value|2180.8689
russ2000_1346|ETM|201909|438.223|45.335||630.762|3068.142|2817.578|227.932|2589.646||1367.87|-288.62||1.4468|-6.6515|35.0597|0.5079|0.3173||0.3503||1.2603|8.5546|24.1798|14.6529|136.453|0.28|0.02|386.141|113.029|19.412|54.234|38.208|-25.256|3.4|3.3571|2183.6457|3.3|2019-10-11/ev_revenues|1.4259|2019-10-25/ev_revenues|1.4403|2019-11-08/ev_revenues|1.5178|2019-11-22/ev_revenues|1.5331|2019-10-09/ev_free_cash_flow|61.3665|2019-10-23/ev_free_cash_flow|62.8543|2019-11-06/ev_free_cash_flow|63.2067|2019-11-20/ev_free_cash_flow|66.8871|2019-10-11/ps_ratio|0.3049|2019-10-25/ps_ratio|0.3197|2019-11-08/ps_ratio|0.3991|2019-11-22/ps_ratio|0.4148|2019-10-11/price_to_book_value|0.3231|2019-10-25/price_to_book_value|0.3388|2019-11-08/price_to_book_value|0.423|2019-11-22/price_to_book_value|0.4396|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|8.6567|2019-10-08/dividend_yield|9.4156|2019-10-15/dividend_yield|8.7349|2019-10-22/dividend_yield|8.5546|2019-10-29/dividend_yield|8.2153|2019-11-05/dividend_yield|7.7748|2019-11-12/dividend_yield|5.9426|2019-11-19/dividend_yield|6.3596|2019-11-26/dividend_yield|6.1571|2019-10-15/percent_of_shares_outstanding|14.3953|2019-10-31/percent_of_shares_outstanding|13.6467|2019-11-15/percent_of_shares_outstanding|11.4266|2019-11-29/percent_of_shares_outstanding|10.9562|2019-10-11/price|3.3|2019-10-25/price|3.46|2019-11-08/price|4.32|2019-11-22/price|4.49|2019-10-11/total_return_price|3.2584|2019-10-25/total_return_price|3.4164|2019-11-08/total_return_price|4.2655|2019-11-22/total_return_price|4.4334|2019-10-02/enterprise_value|2131.3074|2019-10-16/enterprise_value|2119.2537|2019-10-30/enterprise_value|2136.6647|2019-11-13/enterprise_value|2328.1854|2019-11-27/enterprise_value|2324.1675
russ2000_1346|ETM|201912|424.68|20.393||610.279|2589.874|2762.235|210.588|2551.647||881.443|-775.578||1.5808|-5.552|69.2754|0.6403|0.4638||0.4915||1.944|4.7414|14.2322|9.5024|134.0364|-3.64|0.02|414.118|128.768|26.642|-480.439|-487.535|-27.216|5.02|4.9778|2326.8461|4.56|2020-01-03/ev_revenues|1.5584|2020-01-17/ev_revenues|1.564|2020-01-31/ev_revenues|1.5038|2020-02-14/ev_revenues|1.5649|2020-02-28/ev_revenues|1.4576|2020-01-02/ev_free_cash_flow|42.8739|2020-01-16/ev_free_cash_flow|43.1788|2020-01-30/ev_free_cash_flow|41.8323|2020-02-13/ev_free_cash_flow|42.7723|2020-02-27/ev_free_cash_flow|40.0541|2020-01-03/ps_ratio|0.4194|2020-01-17/ps_ratio|0.4249|2020-01-31/ps_ratio|0.3651|2020-02-14/ps_ratio|0.4258|2020-02-28/ps_ratio|0.3191|2020-01-03/price_to_book_value|0.7135|2020-01-17/price_to_book_value|0.7229|2020-01-31/price_to_book_value|0.6212|2020-02-14/price_to_book_value|0.7244|2020-02-28/price_to_book_value|0.5429|2020-01-09/peg_ratio|-0.0669|2020-01-16/peg_ratio|-0.0724|2020-01-30/peg_ratio|-0.0643|2020-02-13/peg_ratio|-0.07|2020-02-27/peg_ratio|-0.0536|2020-01-07/dividend_yield|4.9217|2020-01-14/dividend_yield|4.8035|2020-01-21/dividend_yield|4.7009|2020-01-28/dividend_yield|5.1163|2020-02-04/dividend_yield|5.0926|2020-02-11/dividend_yield|5.0114|2020-02-18/dividend_yield|4.7826|2020-02-25/dividend_yield|4.8998|2020-01-15/percent_of_shares_outstanding|9.1698|2020-01-31/percent_of_shares_outstanding|8.8311|2020-02-14/percent_of_shares_outstanding|8.6707|2020-02-28/percent_of_shares_outstanding|8.6252|2020-01-03/price|4.56|2020-01-17/price|4.62|2020-01-31/price|3.97|2020-02-14/price|4.63|2020-02-28/price|3.47|2020-01-03/total_return_price|4.5217|2020-01-17/total_return_price|4.5812|2020-01-31/total_return_price|3.9366|2020-02-14/total_return_price|4.5911|2020-02-28/total_return_price|3.4408|2020-01-09/enterprise_value|2294.3978|2020-01-23/enterprise_value|2330.2551|2020-02-06/enterprise_value|2316.4639|2020-02-20/enterprise_value|2319.2244
russ2000_1346|ETM|202003|531.254|189.238||599.446|2552.013|2865.334|197.106|2668.228||870.187|-784.716||1.2827|-4.324|35.4283|0.5006|0.149||0.2474|-0.0262|2.1011|8.7719|20.5148|8.8698|134.8904|-0.07|0.02|297.03|46.979|17.237|-12.258|-9.138|-23.621|1.62|1.62|1932.7204|1|2020-04-07/ev_revenues|1.1793|2020-04-21/ev_revenues|1.2004|2020-05-05/ev_revenues|1.206|2020-05-19/ev_revenues|1.2279|2020-04-09/ev_free_cash_flow|26.1578|2020-04-23/ev_free_cash_flow|26.5773|2020-05-07/ev_free_cash_flow|26.4795|2020-05-21/ev_free_cash_flow|28.0237|2020-04-13/ps_ratio|0.0921|2020-04-27/ps_ratio|0.1133|2020-05-11/ps_ratio|0.0985|2020-05-26/ps_ratio|0.1639|2020-04-13/price_to_book_value|0.1552|2020-04-27/price_to_book_value|0.1909|2020-05-11/price_to_book_value|0.1662|2020-05-26/price_to_book_value|0.2766|2020-04-09/peg_ratio|-0.0094|2020-04-23/peg_ratio|-0.0116|2020-05-07/peg_ratio|-0.0111|2020-05-21/peg_ratio|-0.019|2020-04-07/dividend_yield|19.4957|2020-04-14/dividend_yield|13.5135|2020-04-21/dividend_yield|15.006|2020-04-28/dividend_yield|11.3636|2020-05-05/dividend_yield|14.1509|2020-05-12/dividend_yield|13.8889|2020-05-19/dividend_yield|11.5385|2020-05-26/dividend_yield|8.427|2020-04-15/percent_of_shares_outstanding|7.8783|2020-04-30/percent_of_shares_outstanding|8.3418|2020-05-15/percent_of_shares_outstanding|8.695|2020-05-29/percent_of_shares_outstanding|8.1801|2020-04-13/price|1|2020-04-27/price|1.23|2020-05-11/price|1.07|2020-05-26/price|1.78|2020-04-13/total_return_price|1|2020-04-27/total_return_price|1.23|2020-05-11/total_return_price|1.07|2020-05-26/total_return_price|1.78|2020-04-02/enterprise_value|1814.6382|2020-04-16/enterprise_value|1768.6255|2020-04-30/enterprise_value|1804.0156|2020-05-14/enterprise_value|1799.9595|2020-05-28/enterprise_value|1881.0808
russ2000_1346|ETM|202006|455.062|208.222||591.338|2547.438|2814.891|159.669|2655.222||818.31|-838.527||1.4211|-3.5318|27.8432|0.498|0.1602||0.2703|-0.018|2.2327|10.8696|6.3495|7.0502|134.805|-0.4|0|175.868|-13.605|10.276|-66.896|-53.811|-21.642|1.74|1.74|1856.7444|1.49|2020-07-14/ev_revenues|1.4146|2020-07-28/ev_revenues|1.4243|2020-08-11/ev_revenues|1.446|2020-08-25/ev_revenues|1.4449|2020-07-02/ev_free_cash_flow|17.4026|2020-07-16/ev_free_cash_flow|17.3501|2020-07-30/ev_free_cash_flow|17.2583|2020-08-13/ev_free_cash_flow|17.5598|2020-08-27/ev_free_cash_flow|17.5204|2020-07-07/ps_ratio|0.158|2020-07-21/ps_ratio|0.1549|2020-08-04/ps_ratio|0.1485|2020-08-18/ps_ratio|0.1729|2020-07-07/price_to_book_value|0.2513|2020-07-21/price_to_book_value|0.2462|2020-08-04/price_to_book_value|0.2361|2020-08-18/price_to_book_value|0.2749|2020-07-02/peg_ratio|-0.0062|2020-07-16/peg_ratio|-0.006|2020-07-30/peg_ratio|-0.0057|2020-08-13/peg_ratio|-0.0067|2020-08-27/peg_ratio|-0.0065|2020-07-07/dividend_yield|10.0671|2020-07-14/dividend_yield|11.3636|2020-07-21/dividend_yield|10.274|2020-07-28/dividend_yield|10.6383|2020-08-04/dividend_yield|10.7143|2020-08-11/dividend_yield|9.3168|2020-08-18/dividend_yield|9.2025|2020-08-25/dividend_yield|9.375|2020-07-15/percent_of_shares_outstanding|7.3022|2020-07-31/percent_of_shares_outstanding|7.2739|2020-08-14/percent_of_shares_outstanding|6.9092|2020-08-31/percent_of_shares_outstanding|6.8189|2020-07-07/price|1.49|2020-07-21/price|1.46|2020-08-04/price|1.4|2020-08-18/price|1.63|2020-07-07/total_return_price|1.49|2020-07-21/total_return_price|1.46|2020-08-04/total_return_price|1.4|2020-08-18/total_return_price|1.63|2020-07-09/enterprise_value|1807.8618|2020-07-23/enterprise_value|1827.184|2020-08-06/enterprise_value|1809.2272|2020-08-20/enterprise_value|1849.2485
russ2000_1346|ETM|202009|||||||||||||1.4178||17.2582||0.1718||0.2732|-0.0057||9.2593||6.5914||||||||||1.62|1.62|1814.7474|1.48|2020-10-06/ev_revenues|1.433|2020-10-20/ev_revenues|1.4362|2020-10-22/ev_revenues|1.4297|2020-10-08/ev_free_cash_flow|17.5073|2020-10-22/ev_free_cash_flow|17.2975|2020-10-13/ps_ratio|0.157|2020-10-23/ps_ratio|0.1634|2020-10-13/price_to_book_value|0.2496|2020-10-23/price_to_book_value|0.2597|2020-10-08/peg_ratio|-0.0065|2020-10-22/peg_ratio|-0.0059|2020-10-23/peg_ratio|-0.0062|2020-10-06/dividend_yield|10.0671|2020-10-13/dividend_yield|10.1351|2020-10-20/dividend_yield|9.8684|2020-10-23/dividend_yield|9.7403|2020-10-13/price|1.48|2020-10-23/price|1.54|2020-10-13/total_return_price|1.48|2020-10-23/total_return_price|1.54|2020-10-01/enterprise_value|1840.9682|2020-10-15/enterprise_value|1821.6476|2020-10-22/enterprise_value|1820.2676