russ2000_0913|ETH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0913|ETH|Long Name|Ethan Allen Interiors Inc Total Current Assets (Quarterly) (USD)|Ethan Allen Interiors Inc Cash and Short Term Investments (Quarterly) (USD)|Ethan Allen Interiors Inc Inventories (Quarterly) (USD)|Ethan Allen Interiors Inc Net PP&E (Quarterly) (USD)|Ethan Allen Interiors Inc Goodwill and Intangibles (Quarterly) (USD)|Ethan Allen Interiors Inc Total Liabilities (Quarterly) (USD)|Ethan Allen Interiors Inc Total Current Liabilities (Quarterly) (USD)|Ethan Allen Interiors Inc Total Long Term Liabilities (Quarterly) (USD)|Ethan Allen Interiors Inc Total Deposits (Quarterly) (USD)|Ethan Allen Interiors Inc Book Value (Quarterly) (USD)|Ethan Allen Interiors Inc Retained Earnings (Quarterly) (USD)|Ethan Allen Interiors Inc Treasury Stock (Quarterly) (USD)|Ethan Allen Interiors Inc EV to Revenues|Ethan Allen Interiors Inc EV to Earnings|Ethan Allen Interiors Inc EV to Free Cash Flow|Ethan Allen Interiors Inc EV to Assets (Quarterly)|Ethan Allen Interiors Inc PS Ratio|Ethan Allen Interiors Inc PE Ratio|Ethan Allen Interiors Inc Price to Book Value|Ethan Allen Interiors Inc PEG Ratio|Ethan Allen Interiors Inc Debt to Equity Ratio|Ethan Allen Interiors Inc Dividend Yield|Ethan Allen Interiors Inc Shareholder Yield (TTM)|Ethan Allen Interiors Inc Percent of Shares Outstanding Short|Ethan Allen Interiors Inc Average Diluted Shares Outstanding (Quarterly)|Ethan Allen Interiors Inc EPS Diluted (Quarterly) (USD)|Ethan Allen Interiors Inc Dividend Per Share (Quarterly) (USD)|Ethan Allen Interiors Inc Revenue (Quarterly) (USD)|Ethan Allen Interiors Inc Gross Profit (Quarterly) (USD)|Ethan Allen Interiors Inc SG&A Expense (Quarterly) (USD)|Ethan Allen Interiors Inc Pre-Tax Income (Quarterly) (USD)|Ethan Allen Interiors Inc Net Income (Quarterly) (USD)|Ethan Allen Interiors Inc Net Interest Income (Quarterly) (USD)|Ethan Allen Interiors Inc Price (USD)|Ethan Allen Interiors Inc Total Return Price (USD)|Ethan Allen Interiors Inc Enterprise Value (USD)||
russ2000_0913|ETH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0913|ETH|199303|146.8|6.6|81.9|170.8|59.5|253.2|55.8|197.4||112.1|-105.7|||||1.1015|||2.1873||1.1746||||35.451|0.0367||99.2|42.8|30.4|-2.6|13.5||6.9166|3.8176|435.3016|6.625|1993-04-14/price_to_book_value|2.1873|1993-04-28/price_to_book_value|2.0424|1993-05-12/price_to_book_value|2.0556|1993-05-26/price_to_book_value|1.8579|1993-04-30/price|6.625|1993-05-28/price|6|1993-04-30/total_return_price|3.6566|1993-05-28/total_return_price|3.3116|1993-04-14/enterprise_value|435.3016|1993-04-28/enterprise_value|419.0555|1993-05-12/enterprise_value|420.5315|1993-05-26/enterprise_value|398.3735
russ2000_0913|ETH|199306|148.2|4.8|82.5|171.2|59.1|250.3|57.4|192.9||116.1|-101.5|||||1.0949|||2.0424||1.1083|||0.03|38.759|-0.6579||102.6|44.6|29.8|7.7|-25.5||6.375|3.5186|419.0555|6.375|1993-07-07/price_to_book_value|1.9752|1993-07-21/price_to_book_value|2.0865|1993-08-04/price_to_book_value|2.1561|1993-08-18/price_to_book_value|2.4203|1993-07-08/percent_of_shares_outstanding|0.0793|1993-08-06/percent_of_shares_outstanding|0.0407|1993-07-30/price|6.375|1993-08-31/price|8.3333|1993-07-30/total_return_price|3.5186|1993-08-31/total_return_price|4.5995|1993-07-07/enterprise_value|416.0228|1993-07-21/enterprise_value|428.9425|1993-08-04/enterprise_value|437.0198|1993-08-18/enterprise_value|467.7015
russ2000_0913|ETH|199309|153.2|3.3|87.6|170.2|58.7|249.8|52.3|197.5||120.3|-97.7|||||1.2592|||2.7264||1.1126|||0.0511|38.759|0.0333||96.8|43.2|28.5|7.9|4.3||8|4.4155|503.2318|8.2083|1993-10-13/price_to_book_value|2.5238|1993-10-27/price_to_book_value|2.658|1993-11-10/price_to_book_value|2.8863|1993-11-24/price_to_book_value|2.8057|1993-10-08/percent_of_shares_outstanding|0.0774|1993-11-08/percent_of_shares_outstanding|0.2865|1993-10-29/price|8.2083|1993-11-30/price|8.8333|1993-10-29/total_return_price|4.5305|1993-11-30/total_return_price|4.8755|1993-10-13/enterprise_value|497.1122|1993-10-27/enterprise_value|513.2605|1993-11-10/enterprise_value|540.716|1993-11-24/enterprise_value|531.0263
russ2000_0913|ETH|199312|154.7|5.6|93.1|170.8|58.3|214.4|59.5|154.9||158.6|-92.1||1.5477|-331.4481||1.5634|0.9972||3.0474||0.8455|||0.0154|42.84|0.0433||108.3|48.3|31.5|9.7|5.8||10.4167|5.7494|560.0968|10.4584|1994-01-14/ev_revenues|1.4687|1994-01-28/ev_revenues|1.5301|1994-02-11/ev_revenues|1.5126|1994-02-25/ev_revenues|1.4292|1994-01-14/ps_ratio|0.9254|1994-01-28/ps_ratio|0.9812|1994-02-11/ps_ratio|0.9653|1994-02-25/ps_ratio|0.8895|1994-01-05/price_to_book_value|2.6224|1994-01-19/price_to_book_value|2.5998|1994-02-02/price_to_book_value|2.8362|1994-02-16/price_to_book_value|2.6899|1994-01-07/percent_of_shares_outstanding|0.3435|1994-02-08/percent_of_shares_outstanding|0.6086|1994-01-31/price|10.4584|1994-02-28/price|9.2083|1994-01-31/total_return_price|5.7724|1994-02-28/total_return_price|5.0824|1994-01-05/enterprise_value|599.405|1994-01-19/enterprise_value|595.835|1994-02-02/enterprise_value|633.32|1994-02-16/enterprise_value|610.115
russ2000_0913|ETH|199403|164.4|3.4|97.1|165.2|57.8|246|62|184||164.8|-85.9||1.5082|-57.4711||1.2871|0.9613||2.386||0.9715|||0.5704|42.927|0.0467||115.9|52|34.7|10.5|6.2||8.6667|4.7835|561.92|8.1667|1994-04-08/ev_revenues|1.3073|1994-04-22/ev_revenues|1.2355|1994-05-06/ev_revenues|1.1975|1994-05-20/ev_revenues|1.2017|1994-04-08/ps_ratio|0.8914|1994-04-22/ps_ratio|0.8231|1994-05-06/ps_ratio|0.787|1994-05-20/ps_ratio|0.791|1994-04-13/price_to_book_value|2.3226|1994-04-28/price_to_book_value|2.1489|1994-05-12/price_to_book_value|1.997|1994-05-26/price_to_book_value|2.1489|1994-04-08/percent_of_shares_outstanding|0.6152|1994-05-06/percent_of_shares_outstanding|1.0562|1994-04-29/price|8.1667|1994-05-31/price|8.25|1994-04-29/total_return_price|4.5075|1994-05-31/total_return_price|4.5535|1994-04-13/enterprise_value|539.4643|1994-04-28/enterprise_value|510.8463|1994-05-12/enterprise_value|485.807|1994-05-26/enterprise_value|510.8463
russ2000_0913|ETH|199406|167.5|6.7|103.3|164.6|57.4|242.1|64.4|177.7||171.2|-79.7||1.1849|19.4352|33.7873|1.0628|0.775|25.2998|1.9428||0.8914|||0.847|42.927|0.1468||116.4|52.8|35.7|10.5|6.3||6.8333|3.7716|476.8653|6.7083|1994-07-01/ev_revenues|1.0042|1994-07-15/ev_revenues|1.0574|1994-07-29/ev_revenues|0.9919|1994-08-12/ev_revenues|1.0982|1994-08-26/ev_revenues|1.135|1994-07-14/ev_free_cash_flow|35.5759|1994-07-28/ev_free_cash_flow|33.2369|1994-08-11/ev_free_cash_flow|36.2637|1994-08-25/ev_free_cash_flow|37.5021|1994-07-01/ps_ratio|0.654|1994-07-15/ps_ratio|0.7059|1994-07-29/ps_ratio|0.642|1994-08-12/ps_ratio|0.7457|1994-08-26/ps_ratio|0.7816|1994-07-14/pe_ratio|27.3053|1994-07-28/pe_ratio|24.6828|1994-08-11/pe_ratio|28.0765|1994-08-25/pe_ratio|29.465|1994-07-07/price_to_book_value|1.7656|1994-07-21/price_to_book_value|1.9433|1994-08-04/price_to_book_value|1.8597|1994-08-18/price_to_book_value|1.9746|1994-07-08/percent_of_shares_outstanding|0.5013|1994-08-08/percent_of_shares_outstanding|0.2465|1994-07-29/price|6.7083|1994-08-31/price|8.25|1994-07-29/total_return_price|3.7026|1994-08-31/total_return_price|4.5535|1994-07-07/enterprise_value|448.1776|1994-07-21/enterprise_value|478.5857|1994-08-04/enterprise_value|464.2767|1994-08-18/enterprise_value|483.9487
russ2000_0913|ETH|199409|165.2|5.8|105.1|169.3|57|230.7|65.5|165.2||178.6|-72.4||1.0574|17.8695|35.5759|1.1177|0.7059|27.3053|1.8597||0.7783|||0.8271|42.996|0.0533||113.5|49.3|32.3|10|7.3||7.5416|4.1625|464.2767|8.167|1994-10-07/ev_revenues|0.968|1994-10-21/ev_revenues|1.0745|1994-11-04/ev_revenues|1.0784|1994-11-18/ev_revenues|1.0626|1994-10-06/ev_free_cash_flow|16.1137|1994-10-20/ev_free_cash_flow|17.7424|1994-11-03/ev_free_cash_flow|17.7424|1994-11-17/ev_free_cash_flow|17.7424|1994-10-07/ps_ratio|0.6735|1994-10-21/ps_ratio|0.7798|1994-11-04/ps_ratio|0.7838|1994-11-18/ps_ratio|0.768|1994-10-06/pe_ratio|24.8482|1994-10-20/pe_ratio|28.4389|1994-11-03/pe_ratio|28.4391|1994-11-17/pe_ratio|28.4391|1994-10-13/price_to_book_value|1.7654|1994-10-27/price_to_book_value|1.956|1994-11-10/price_to_book_value|2.0062|1994-11-25/price_to_book_value|1.8758|1994-10-07/percent_of_shares_outstanding|0.5275|1994-11-08/percent_of_shares_outstanding|0.4367|1994-10-31/price|8.167|1994-11-30/price|7.542|1994-10-31/total_return_price|4.5077|1994-11-30/total_return_price|4.1627|1994-10-13/enterprise_value|448.504|1994-10-27/enterprise_value|482.5439|1994-11-10/enterprise_value|491.5|1994-11-25/enterprise_value|468.2248
russ2000_0913|ETH|199412|156.9|6.7|101.1|167.8|56.6|210.7|59.3|151.4||185.9|-65.2||1.0587|17.3895|17.2875|1.1795|0.764|27.4359|1.8457||0.6826|||0.3438|43.001|0.0567||125.7|52.2|33.1|12.4|7.1||8.083|4.4613|462.836|7.417|1995-01-13/ev_revenues|0.9845|1995-01-27/ev_revenues|0.9503|1995-02-10/ev_revenues|0.9541|1995-02-24/ev_revenues|0.9656|1995-01-12/ev_free_cash_flow|12.2837|1995-01-26/ev_free_cash_flow|11.9966|1995-02-09/ev_free_cash_flow|12.1404|1995-02-23/ev_free_cash_flow|12.3789|1995-01-13/ps_ratio|0.729|1995-01-27/ps_ratio|0.6948|1995-02-10/ps_ratio|0.6986|1995-02-24/ps_ratio|0.71|1995-01-12/pe_ratio|26.0919|1995-01-26/pe_ratio|25.2668|1995-02-09/pe_ratio|25.6799|1995-02-23/pe_ratio|26.3654|1995-01-06/price_to_book_value|1.8794|1995-01-20/price_to_book_value|1.8216|1995-02-03/price_to_book_value|1.6963|1995-02-17/price_to_book_value|1.7348|1995-01-06/percent_of_shares_outstanding|0.7684|1995-02-08/percent_of_shares_outstanding|0.4007|1995-01-31/price|7.417|1995-02-28/price|7.833|1995-01-31/total_return_price|4.0937|1995-02-28/total_return_price|4.3233|1995-01-06/enterprise_value|469.5831|1995-01-20/enterprise_value|458.8329|1995-02-03/enterprise_value|435.5407|1995-02-17/enterprise_value|442.7075
russ2000_0913|ETH|199503|171.8|5.2|105.8|162.5|56.1|215.3|53.9|161.4||191|-60.4||0.9389|15.4104|11.8537|0.9634|0.6834|24.856|1.3923||0.6843|||0.4403|38.213|0.0367||123.6|52|35.2|8.7|4.7||6.959|3.8409|391.4243|6.25|1995-04-07/ev_revenues|0.8002|1995-04-21/ev_revenues|0.7337|1995-05-05/ev_revenues|0.7537|1995-05-19/ev_revenues|0.7969|1995-04-06/ev_free_cash_flow|13.613|1995-04-20/ev_free_cash_flow|12.3805|1995-05-04/ev_free_cash_flow|12.4922|1995-05-18/ev_free_cash_flow|13.5013|1995-04-07/ps_ratio|0.5886|1995-04-21/ps_ratio|0.5159|1995-05-05/ps_ratio|0.5377|1995-05-19/ps_ratio|0.585|1995-04-06/pe_ratio|23.2868|1995-04-20/pe_ratio|20.1651|1995-05-04/pe_ratio|20.4479|1995-05-18/pe_ratio|23.0039|1995-04-17/price_to_book_value|1.3923|1995-05-01/price_to_book_value|1.2588|1995-05-15/price_to_book_value|1.3088|1995-05-30/price_to_book_value|1.3255|1995-04-06/percent_of_shares_outstanding|0.2606|1995-05-08/percent_of_shares_outstanding|0.2947|1995-04-28/price|6.25|1995-05-31/price|6.6667|1995-04-28/total_return_price|3.4496|1995-05-31/total_return_price|3.6796|1995-04-17/enterprise_value|391.4243|1995-05-01/enterprise_value|365.9362|1995-05-15/enterprise_value|375.4894|1995-05-30/enterprise_value|378.6611
russ2000_0913|ETH|199506|176.2|7.5|114.1|164.3|55.7|215.2|53.5|161.7||193.1|-57.5||0.7934|17.2438|12.2123|0.9249|0.5198|19.7391|1.167||0.6753|||0.393|43.052|0.065||113.2|48.3|38.5|4.7|2.8||5.917|3.2658|348.3964|6.209|1995-07-14/ev_revenues|0.8424|1995-07-28/ev_revenues|0.8235|1995-08-11/ev_revenues|0.8386|1995-08-25/ev_revenues|0.8876|1995-07-13/ev_free_cash_flow|16.4265|1995-07-27/ev_free_cash_flow|16.2051|1995-08-10/ev_free_cash_flow|16.648|1995-08-24/ev_free_cash_flow|17.3124|1995-07-14/ps_ratio|0.5674|1995-07-28/ps_ratio|0.549|1995-08-11/ps_ratio|0.5637|1995-08-25/ps_ratio|0.6113|1995-07-13/pe_ratio|30.311|1995-07-27/pe_ratio|29.7206|1995-08-10/pe_ratio|30.9015|1995-08-24/pe_ratio|32.6728|1995-07-11/price_to_book_value|1.44|1995-07-25/price_to_book_value|1.4492|1995-08-08/price_to_book_value|1.412|1995-08-22/price_to_book_value|1.5328|1995-07-07/percent_of_shares_outstanding|0.9968|1995-08-08/percent_of_shares_outstanding|0.9337|1995-07-31/price|6.209|1995-08-31/price|7.042|1995-07-31/total_return_price|3.427|1995-08-31/total_return_price|3.8868|1995-07-11/enterprise_value|400.9729|1995-07-25/enterprise_value|402.738|1995-08-08/enterprise_value|395.5627|1995-08-22/enterprise_value|418.8825
russ2000_0913|ETH|199509|177|7.7|108.1|164.3|55.3|210.7|57.5|153.2||197.8|-53||0.9365|22.2162|18.1982|1.0387|0.6589|35.0346|1.6721||0.6188|||0.2223|43.202|0.0367||116.9|49.9|35.6|7.5|4.5||7.167|3.9558|445.79|6.583|1995-10-06/ev_revenues|0.855|1995-10-20/ev_revenues|0.8776|1995-11-03/ev_revenues|0.8626|1995-11-17/ev_revenues|0.8813|1995-10-05/ev_free_cash_flow|20.292|1995-10-19/ev_free_cash_flow|21.0064|1995-11-02/ev_free_cash_flow|20.1145|1995-11-16/ev_free_cash_flow|20.6492|1995-11-30/ev_free_cash_flow|21.3621|1995-10-06/ps_ratio|0.5967|1995-10-20/ps_ratio|0.6186|1995-11-03/ps_ratio|0.6041|1995-11-17/ps_ratio|0.6222|1995-10-05/pe_ratio|35.034|1995-10-19/pe_ratio|36.7465|1995-11-02/pe_ratio|34.6085|1995-11-16/pe_ratio|35.8903|1995-11-30/pe_ratio|37.5993|1995-10-03/price_to_book_value|1.4561|1995-10-17/price_to_book_value|1.4835|1995-10-31/price_to_book_value|1.4378|1995-11-14/price_to_book_value|1.5654|1995-11-28/price_to_book_value|1.5654|1995-10-06/percent_of_shares_outstanding|0.0556|1995-11-08/percent_of_shares_outstanding|0.2323|1995-10-31/price|6.583|1995-11-30/price|7.3333|1995-10-31/total_return_price|3.6334|1995-11-30/total_return_price|4.0476|1995-10-03/enterprise_value|402.7133|1995-10-17/enterprise_value|408.128|1995-10-31/enterprise_value|399.0988|1995-11-14/enterprise_value|424.3287|1995-11-28/enterprise_value|424.3287
russ2000_0913|ETH|199512|173.1|10|110.2|164.3|54.9|200.2|57.2|143||203.1|-45.2||0.8513|19.8454|20.3819|0.9743|0.5932|35.2494|1.5108||0.5539|||0.1035|42.762|0.06||127.2|55.3|36.1|13|7.8||6.792|3.7488|413.5282|7.792|1996-01-12/ev_revenues|0.8059|1996-01-26/ev_revenues|0.8764|1996-02-09/ev_revenues|0.8949|1996-02-23/ev_revenues|0.9097|1996-01-11/ev_free_cash_flow|18.7318|1996-01-25/ev_free_cash_flow|20.0376|1996-02-08/ev_free_cash_flow|20.9923|1996-02-22/ev_free_cash_flow|21.4269|1996-01-12/ps_ratio|0.5796|1996-01-26/ps_ratio|0.6485|1996-02-09/ps_ratio|0.6665|1996-02-23/ps_ratio|0.681|1996-01-11/pe_ratio|33.1851|1996-01-25/pe_ratio|36.3408|1996-02-08/pe_ratio|38.6479|1996-02-22/pe_ratio|39.6981|1996-01-09/price_to_book_value|1.4652|1996-01-23/price_to_book_value|1.4475|1996-02-06/price_to_book_value|1.6317|1996-02-20/price_to_book_value|1.6492|1996-01-08/percent_of_shares_outstanding|0.1499|1996-02-08/percent_of_shares_outstanding|0.1263|1996-01-31/price|7.792|1996-02-29/price|7.625|1996-01-31/total_return_price|4.3007|1996-02-29/total_return_price|4.2085|1996-01-09/enterprise_value|400.0808|1996-01-23/enterprise_value|396.4888|1996-02-06/enterprise_value|433.9055|1996-02-20/enterprise_value|437.4547
russ2000_0913|ETH|199603|175.8|9.3|107.7|164.3|54.5|193.4|57.8|135.6||211.6|-36.9||0.9876|20.0706|22.9913|1.1596|0.7571|43.4789|1.7896||0.4943|||0.3278|42.783|0.0633||134.6|58.4|38.2|13.9|8.3||8.75|4.8295|465.977|8.6667|1996-04-08/ev_revenues|0.8497|1996-04-22/ev_revenues|0.9765|1996-05-06/ev_revenues|0.9367|1996-05-20/ev_revenues|0.9983|1996-04-04/ev_free_cash_flow|12.9899|1996-04-18/ev_free_cash_flow|14.0153|1996-05-02/ev_free_cash_flow|13.8546|1996-05-16/ev_free_cash_flow|14.8801|1996-05-30/ev_free_cash_flow|14.1787|1996-04-08/ps_ratio|0.6585|1996-04-22/ps_ratio|0.7858|1996-05-06/ps_ratio|0.7458|1996-05-20/ps_ratio|0.8077|1996-04-04/pe_ratio|34.6253|1996-04-18/pe_ratio|38.1402|1996-05-02/pe_ratio|37.5892|1996-05-16/pe_ratio|41.1042|1996-05-30/pe_ratio|38.7001|1996-04-02/price_to_book_value|1.6598|1996-04-16/price_to_book_value|1.626|1996-04-30/price_to_book_value|1.7523|1996-05-14/price_to_book_value|1.8029|1996-05-28/price_to_book_value|1.7354|1996-04-08/percent_of_shares_outstanding|0.2132|1996-05-08/percent_of_shares_outstanding|0.0338|1996-04-30/price|8.6667|1996-05-31/price|8.75|1996-04-30/total_return_price|4.7835|1996-05-31/total_return_price|4.8295|1996-04-02/enterprise_value|446.5056|1996-04-16/enterprise_value|439.3609|1996-04-30/enterprise_value|466.086|1996-05-14/enterprise_value|476.796|1996-05-28/enterprise_value|462.5065
russ2000_0913|ETH|199606|168.3|9.1|107.2|163.9|54.1|175.7|59.1|116.6||220.3|-29.4||0.9656|15.3625|13.8546|1.0862|0.7749|37.5892|1.7186||0.3867|||0.1396|42.915|0.1724||131|58.2|39.7|12.3|7.4||8.25|4.5535|458.9555|7.292|1996-07-01/ev_revenues|0.8439|1996-07-15/ev_revenues|0.8544|1996-07-29/ev_revenues|0.7597|1996-08-12/ev_revenues|0.8755|1996-08-26/ev_revenues|0.9036|1996-07-11/ev_free_cash_flow|9.1112|1996-07-25/ev_free_cash_flow|8.4001|1996-08-08/ev_free_cash_flow|9.1489|1996-08-22/ev_free_cash_flow|9.6355|1996-07-01/ps_ratio|0.6946|1996-07-15/ps_ratio|0.7052|1996-07-29/ps_ratio|0.6104|1996-08-12/ps_ratio|0.7262|1996-08-26/ps_ratio|0.7543|1996-07-11/pe_ratio|25.193|1996-07-25/pe_ratio|22.8105|1996-08-08/pe_ratio|25.3193|1996-08-22/pe_ratio|26.9497|1996-07-09/price_to_book_value|1.6071|1996-07-24/price_to_book_value|1.453|1996-08-07/price_to_book_value|1.672|1996-08-21/price_to_book_value|1.6883|1996-07-01/peg_ratio|0.4352|1996-07-15/peg_ratio|0.4418|1996-07-29/peg_ratio|0.3824|1996-08-12/peg_ratio|0.455|1996-08-26/peg_ratio|0.4726|1996-07-08/percent_of_shares_outstanding|0.0276|1996-08-08/percent_of_shares_outstanding|0.1145|1996-07-31/price|7.292|1996-08-30/price|8.917|1996-07-31/total_return_price|4.031|1996-08-30/total_return_price|4.9294|1996-07-09/enterprise_value|430.1488|1996-07-24/enterprise_value|396.203|1996-08-07/enterprise_value|444.4394|1996-08-21/enterprise_value|448.03
russ2000_0913|ETH|199609|167.6|11.6|102|162.8|53.7|164.2|62.8|101.4||229|-20.6||0.9951|15.6594|10.7997|1.2864|0.842|30.7099|1.7939|0.5275|0.307|||0.1177|43.094|0.0667|0.0133|132.4|59|38.2|14.7|8.8||10.375|5.7353|471.304|11.917|1996-10-07/ev_revenues|0.9391|1996-10-21/ev_revenues|1.0486|1996-11-04/ev_revenues|1.0793|1996-11-18/ev_revenues|1.0451|1996-10-03/ev_free_cash_flow|9.1637|1996-10-17/ev_free_cash_flow|9.7511|1996-10-31/ev_free_cash_flow|10.4046|1996-11-14/ev_free_cash_flow|10.3388|1996-11-29/ev_free_cash_flow|9.7511|1996-10-07/ps_ratio|0.8234|1996-10-21/ps_ratio|0.9323|1996-11-04/ps_ratio|0.963|1996-11-18/ps_ratio|0.9289|1996-10-03/pe_ratio|28.5109|1996-10-17/pe_ratio|30.5794|1996-10-31/pe_ratio|32.8805|1996-11-14/pe_ratio|32.6487|1996-11-29/pe_ratio|30.5794|1996-10-02/price_to_book_value|1.9603|1996-10-16/price_to_book_value|2.0544|1996-10-30/price_to_book_value|2.1641|1996-11-13/price_to_book_value|2.2191|1996-11-27/price_to_book_value|2.0779|1996-10-07/peg_ratio|0.3241|1996-10-21/peg_ratio|0.367|1996-11-04/peg_ratio|0.3791|1996-11-18/peg_ratio|0.3657|1996-10-08/percent_of_shares_outstanding|0.4835|1996-11-08/percent_of_shares_outstanding|0.4608|1996-10-31/price|11.917|1996-11-29/price|11.083|1996-10-31/total_return_price|6.5965|1996-11-29/total_return_price|6.1348|1996-10-02/enterprise_value|507.6102|1996-10-16/enterprise_value|529.1572|1996-10-30/enterprise_value|554.281|1996-11-13/enterprise_value|566.8644|1996-11-27/enterprise_value|534.5439
russ2000_0913|ETH|199612|171.8|23.2|100.2|164.4|53.2|157.1|57.6|99.5||241.3|-8.4||1.1784|16.3373|11.0902|1.505|1.0616|35.2947|2.3602|0.4179|0.2843|||0.2426|43.184|0.0933|0.0133|138.3|64.1|38.3|20.4|12.2||12.833|7.1035|599.1849|14.625|1997-01-13/ev_revenues|1.155|1997-01-27/ev_revenues|1.2959|1997-02-10/ev_revenues|1.2925|1997-02-24/ev_revenues|1.2959|1997-01-10/ev_free_cash_flow|11.2455|1997-01-24/ev_free_cash_flow|13.1896|1997-02-07/ev_free_cash_flow|12.6296|1997-02-21/ev_free_cash_flow|12.7285|1997-01-13/ps_ratio|1.0656|1997-01-27/ps_ratio|1.2059|1997-02-10/ps_ratio|1.2025|1997-02-24/ps_ratio|1.2059|1997-01-10/pe_ratio|33.2696|1997-01-24/pe_ratio|39.4803|1997-02-07/pe_ratio|37.6914|1997-02-21/pe_ratio|38.0072|1997-01-09/price_to_book_value|2.3639|1997-01-23/price_to_book_value|2.7441|1997-02-06/price_to_book_value|2.6845|1997-02-20/price_to_book_value|2.7219|1997-01-13/peg_ratio|0.3375|1997-01-27/peg_ratio|0.382|1997-02-10/peg_ratio|0.3809|1997-02-24/peg_ratio|0.382|1997-01-08/percent_of_shares_outstanding|0.201|1997-02-07/percent_of_shares_outstanding|0.1883|1997-01-31/price|14.625|1997-02-28/price|15.292|1997-01-31/total_return_price|8.1036|1997-02-28/total_return_price|8.4732|1997-01-09/enterprise_value|615.8175|1997-01-23/enterprise_value|707.5547|1997-02-06/enterprise_value|693.16|1997-02-20/enterprise_value|702.1855
russ2000_0913|ETH|199703|185.9|32.3|102.2|166.8|52.8|161.6|61.5|100.1||252.4|4.5||1.3629|16.0766|13.7498|1.5999|1.2727|41.2701|2.8561|0.4031|0.271|||0.3932|43.19|0.0967|0.0133|144.7|67|40.8|21.4|12.8||14.5|8.0343|734.5735|14.75|1997-04-07/ev_revenues|1.2452|1997-04-21/ev_revenues|1.1266|1997-05-05/ev_revenues|1.3934|1997-05-19/ev_revenues|1.4066|1997-04-07/ev_free_cash_flow|11.5121|1997-04-21/ev_free_cash_flow|10.4159|1997-05-05/ev_free_cash_flow|12.8823|1997-05-19/ev_free_cash_flow|13.0044|1997-04-07/ps_ratio|1.1765|1997-04-21/ps_ratio|1.0582|1997-05-05/ps_ratio|1.3244|1997-05-19/ps_ratio|1.3376|1997-04-07/pe_ratio|34.7634|1997-04-21/pe_ratio|31.2677|1997-05-05/pe_ratio|39.133|1997-05-19/pe_ratio|39.5222|1997-04-03/price_to_book_value|2.4812|1997-04-17/price_to_book_value|2.417|1997-05-02/price_to_book_value|2.7521|1997-05-16/price_to_book_value|2.9232|1997-05-30/price_to_book_value|2.9804|1997-04-07/peg_ratio|0.3834|1997-04-21/peg_ratio|0.3448|1997-05-05/peg_ratio|0.4316|1997-05-19/peg_ratio|0.4358|1997-04-08/percent_of_shares_outstanding|0.5765|1997-05-08/percent_of_shares_outstanding|2.7439|1997-04-30/price|14.75|1997-05-30/price|17.417|1997-04-30/total_return_price|8.1838|1997-05-30/total_return_price|9.6636|1997-04-03/enterprise_value|662.355|1997-04-17/enterprise_value|646.1588|1997-05-02/enterprise_value|730.7248|1997-05-16/enterprise_value|773.9148|1997-05-30/enterprise_value|788.3402
russ2000_0913|ETH|199706|194.7|21.9|107.5|172.5|52.4|162.4|63.3|99.1||265.4|17.9||1.5135|17.8065|15.7631|2.0229|1.4338|31.6747|3.1587|0.3938|0.2558|||0.3155|43.126|0.3432|0.02|156.4|73.9|45.2|24.2|14.8||19|10.5419|833.3442|17.6667|1997-07-14/ev_revenues|1.4443|1997-07-28/ev_revenues|1.3485|1997-08-11/ev_revenues|1.6439|1997-08-25/ev_revenues|1.8293|1997-07-14/ev_free_cash_flow|15.0428|1997-07-28/ev_free_cash_flow|14.0451|1997-08-11/ev_free_cash_flow|17.1213|1997-08-25/ev_free_cash_flow|19.0529|1997-07-14/ps_ratio|1.3646|1997-07-28/ps_ratio|1.2687|1997-08-11/ps_ratio|1.5642|1997-08-25/ps_ratio|1.7498|1997-07-14/pe_ratio|30.146|1997-07-28/pe_ratio|28.0288|1997-08-11/pe_ratio|34.5571|1997-08-25/pe_ratio|38.6565|1997-07-11/price_to_book_value|2.8809|1997-07-25/price_to_book_value|2.7726|1997-08-08/price_to_book_value|3.3176|1997-08-22/price_to_book_value|3.7713|1997-07-14/peg_ratio|0.3748|1997-07-28/peg_ratio|0.3484|1997-08-11/peg_ratio|0.4296|1997-08-25/peg_ratio|0.4806|1997-07-08/dividend_yield|0.36|1997-07-23/dividend_yield|0.3735|1997-08-06/dividend_yield|0.3649|1997-08-20/dividend_yield|0.2839|1997-07-08/percent_of_shares_outstanding|0.2112|1997-08-08/percent_of_shares_outstanding|0.4801|1997-07-31/price|17.6667|1997-08-29/price|24.5|1997-07-31/total_return_price|9.8126|1997-08-29/total_return_price|13.6081|1997-07-11/enterprise_value|810.5809|1997-07-25/enterprise_value|781.8589|1997-08-08/enterprise_value|926.5035|1997-08-22/enterprise_value|1046.9113
russ2000_0913|ETH|199709|208.6|30.3|110.7|177.6|52|170|71.7|98.3||276.7|31.1||1.7553|17.2253|18.282|2.0746|1.6727|36.9544|3.4457|0.4594|0.2432|0.3146|1.7474|0.4174|43.051|0.2133|0.02|152.5|74.5|46.8|23.2|14||20.6667|11.4789|960.4779|23.625|1997-10-06/ev_revenues|1.7293|1997-10-20/ev_revenues|1.9294|1997-11-03/ev_revenues|1.8415|1997-11-17/ev_revenues|1.8475|1997-10-06/ev_free_cash_flow|20.472|1997-10-20/ev_free_cash_flow|22.8398|1997-11-03/ev_free_cash_flow|21.7997|1997-11-17/ev_free_cash_flow|21.8712|1997-10-06/ps_ratio|1.6702|1997-10-20/ps_ratio|1.8706|1997-11-03/ps_ratio|1.7826|1997-11-17/ps_ratio|1.7886|1997-10-06/pe_ratio|30.6987|1997-10-20/pe_ratio|34.3825|1997-11-03/pe_ratio|32.7643|1997-11-17/pe_ratio|32.8755|1997-10-03/price_to_book_value|3.4489|1997-10-17/price_to_book_value|3.773|1997-10-31/price_to_book_value|3.6757|1997-11-14/price_to_book_value|3.7081|1997-11-28/price_to_book_value|3.9935|1997-10-06/peg_ratio|0.2897|1997-10-20/peg_ratio|0.3244|1997-11-03/peg_ratio|0.3092|1997-11-17/peg_ratio|0.3102|1997-10-01/dividend_yield|0.3134|1997-10-15/dividend_yield|0.2982|1997-10-29/dividend_yield|0.3141|1997-11-12/dividend_yield|0.3282|1997-11-26/dividend_yield|0.2972|1997-10-08/percent_of_shares_outstanding|0.5984|1997-11-07/percent_of_shares_outstanding|0.5488|1997-10-31/price|23.625|1997-11-28/price|25.667|1997-10-31/total_return_price|13.1333|1997-11-28/total_return_price|14.2685|1997-10-03/enterprise_value|991.3115|1997-10-17/enterprise_value|1080.9868|1997-10-31/enterprise_value|1054.0799|1997-11-14/enterprise_value|1063.0345|1997-11-28/enterprise_value|1141.99
russ2000_0913|ETH|199712|224.5|47.8|108.8|178.1|51.6|167.9|69.6|98.3||294.4|49.3||1.8839|18.5426|22.3017|2.4346|1.8251|33.5453|3.7081|0.3165|0.2276|0.3007|1.2667|0.9544|43.033|0.2867|0.04|172.7|84.9|48.6|31.6|19.1||25.709|14.2918|1063.0345|31.917|1998-01-12/ev_revenues|1.6339|1998-01-26/ev_revenues|2.1721|1998-02-09/ev_revenues|2.3439|1998-02-23/ev_revenues|2.613|1998-01-12/ev_free_cash_flow|17.7349|1998-01-26/ev_free_cash_flow|23.5773|1998-02-09/ev_free_cash_flow|25.4418|1998-02-23/ev_free_cash_flow|28.3624|1998-01-12/ps_ratio|1.6057|1998-01-26/ps_ratio|2.1448|1998-02-09/ps_ratio|2.3169|1998-02-23/ps_ratio|2.5863|1998-01-12/pe_ratio|24.8267|1998-01-26/pe_ratio|33.1618|1998-02-09/pe_ratio|35.8218|1998-02-23/pe_ratio|39.9884|1998-01-09/price_to_book_value|3.5021|1998-01-23/price_to_book_value|4.4826|1998-02-06/price_to_book_value|4.7506|1998-02-20/price_to_book_value|5.3901|1998-01-12/peg_ratio|0.1806|1998-01-26/peg_ratio|0.2412|1998-02-09/peg_ratio|0.2606|1998-02-23/peg_ratio|0.2909|1998-01-07/dividend_yield|0.3122|1998-01-21/dividend_yield|0.2412|1998-02-04/dividend_yield|0.2609|1998-02-18/dividend_yield|0.2299|1998-01-08/percent_of_shares_outstanding|0.56|1998-02-06/percent_of_shares_outstanding|0.6214|1998-01-30/price|31.917|1998-02-27/price|37.167|1998-01-30/total_return_price|17.7567|1998-02-27/total_return_price|20.6775|1998-01-09/enterprise_value|1050.2276|1998-01-23/enterprise_value|1338.8787|1998-02-06/enterprise_value|1417.7725|1998-02-20/enterprise_value|1606.0419
russ2000_0913|ETH|199803|190.9|24.9|115.8|182.1|51.2|118.2|72.6|45.6||312.9|66.4||3.0252|25.9041|31.6566|3.9598|2.9992|44.6881|6.3706|0.3251|0.0451|0.1836|1.2836|0.6144|43.127|0.26|0.02|171.4|84.1|49.1|31.2|18||39.833|22.1607|1894.7071|33.959|1998-04-02/ev_revenues|2.7271|1998-04-16/ev_revenues|2.3556|1998-04-30/ev_revenues|2.2263|1998-05-14/ev_revenues|2.2042|1998-05-28/ev_revenues|2.2537|1998-04-06/ev_free_cash_flow|32.5316|1998-04-20/ev_free_cash_flow|27.0987|1998-05-04/ev_free_cash_flow|26.6165|1998-05-18/ev_free_cash_flow|25.2348|1998-04-02/ps_ratio|2.7409|1998-04-16/ps_ratio|2.3698|1998-04-30/ps_ratio|2.2406|1998-05-14/ps_ratio|2.2185|1998-05-28/ps_ratio|2.268|1998-04-06/pe_ratio|38.4498|1998-04-20/pe_ratio|32.0664|1998-05-04/pe_ratio|31.4998|1998-05-18/pe_ratio|29.8764|1998-04-02/price_to_book_value|5.7257|1998-04-16/price_to_book_value|4.9504|1998-04-30/price_to_book_value|4.6806|1998-05-14/price_to_book_value|4.6345|1998-05-28/price_to_book_value|4.7379|1998-04-06/peg_ratio|0.2448|1998-04-20/peg_ratio|0.2041|1998-05-04/peg_ratio|0.2005|1998-05-18/peg_ratio|0.1902|1998-04-02/dividend_yield|0.1926|1998-04-16/dividend_yield|0.2227|1998-04-30/dividend_yield|0.2356|1998-05-14/dividend_yield|0.2379|1998-05-28/dividend_yield|0.2327|1998-04-07/percent_of_shares_outstanding|0.2132|1998-05-08/percent_of_shares_outstanding|0.9098|1998-04-30/price|33.959|1998-05-29/price|33.542|1998-04-30/total_return_price|18.9017|1998-05-29/total_return_price|18.6696|1998-04-02/enterprise_value|1780.7818|1998-04-16/enterprise_value|1538.1925|1998-04-30/enterprise_value|1453.7498|1998-05-14/enterprise_value|1439.3454|1998-05-28/enterprise_value|1471.6906
russ2000_0913|ETH|199806|187.9|19.4|114.4|189.3|50.8|118.8|73.6|45.2||314.3|85.3||2.0886|19.8647|25.1375|3.2611|2.1031|29.7621|4.3933|0.1895|0.0426|0.251|2.5672|0.9242|42.658|0.4688|0.0267|182.6|87.5|51.3|32.5|20||33.25|18.5071|1363.8731|27.5417|1998-07-09/ev_revenues|2.0926|1998-07-23/ev_revenues|2.0115|1998-08-06/ev_revenues|1.7079|1998-08-20/ev_revenues|1.8021|1998-07-13/ev_free_cash_flow|24.3013|1998-07-27/ev_free_cash_flow|22.3673|1998-08-10/ev_free_cash_flow|21.2622|1998-08-24/ev_free_cash_flow|20.4027|1998-07-09/ps_ratio|2.1167|1998-07-23/ps_ratio|2.0349|1998-08-06/ps_ratio|1.7292|1998-08-20/ps_ratio|1.824|1998-07-13/pe_ratio|26.9562|1998-07-27/pe_ratio|24.8201|1998-08-10/pe_ratio|23.5994|1998-08-24/pe_ratio|22.65|1998-07-09/price_to_book_value|4.5412|1998-07-23/price_to_book_value|4.3658|1998-08-06/price_to_book_value|3.7098|1998-08-20/price_to_book_value|3.9134|1998-07-13/peg_ratio|0.2571|1998-07-27/peg_ratio|0.2367|1998-08-10/peg_ratio|0.2251|1998-08-24/peg_ratio|0.216|1998-07-09/dividend_yield|0.2591|1998-07-23/dividend_yield|0.2695|1998-08-06/dividend_yield|0.3172|1998-08-20/dividend_yield|0.3007|1998-07-08/percent_of_shares_outstanding|0.4545|1998-08-07/percent_of_shares_outstanding|0.4201|1998-07-31/price|27.5417|1998-08-31/price|21.6667|1998-07-31/total_return_price|15.3422|1998-08-31/total_return_price|12.0695|1998-07-09/enterprise_value|1421.294|1998-07-23/enterprise_value|1366.1799|1998-08-06/enterprise_value|1159.9859|1998-08-20/enterprise_value|1223.9729
russ2000_0913|ETH|199809|196.8|12|126.3|196.7|51.9|151.8|83.7|68.1||298.8|100.4||1.54|13.9515|18.7647|2.2695|1.5736|21.0225|3.347|0.2005|0.1208|0.3485|6.1031|0.4108|41.319|0.2533|0.0267|166.2|80.8|50.4|26.7|16.2||24.1667|13.4621|1045.9468|22.9167|1998-10-01/ev_revenues|1.3864|1998-10-15/ev_revenues|1.1926|1998-10-29/ev_revenues|1.3467|1998-11-12/ev_revenues|1.5082|1998-11-27/ev_revenues|1.6647|1998-10-06/ev_free_cash_flow|17.2507|1998-10-20/ev_free_cash_flow|19.4933|1998-11-03/ev_free_cash_flow|21.1149|1998-11-17/ev_free_cash_flow|20.8044|1998-10-01/ps_ratio|1.3914|1998-10-15/ps_ratio|1.1919|1998-10-29/ps_ratio|1.3505|1998-11-12/ps_ratio|1.5167|1998-11-27/ps_ratio|1.6779|1998-10-06/pe_ratio|15.9594|1998-10-20/pe_ratio|18.0939|1998-11-03/pe_ratio|19.6373|1998-11-17/pe_ratio|19.3417|1998-10-01/price_to_book_value|3.1344|1998-10-15/price_to_book_value|2.685|1998-10-29/price_to_book_value|3.0422|1998-11-12/price_to_book_value|3.4167|1998-11-27/price_to_book_value|3.7797|1998-10-06/peg_ratio|0.2281|1998-10-20/peg_ratio|0.2586|1998-11-03/peg_ratio|0.2807|1998-11-17/peg_ratio|0.2764|1998-10-01/dividend_yield|0.3825|1998-10-15/dividend_yield|0.481|1998-10-29/dividend_yield|0.4245|1998-11-12/dividend_yield|0.378|1998-11-27/dividend_yield|0.3417|1998-10-08/percent_of_shares_outstanding|0.5547|1998-11-06/percent_of_shares_outstanding|1.2234|1998-10-30/price|22.9167|1998-11-30/price|26.3333|1998-10-30/total_return_price|12.7826|1998-11-30/total_return_price|14.6884|1998-10-01/enterprise_value|960.6644|1998-10-15/enterprise_value|826.3776|1998-10-29/enterprise_value|933.118|1998-11-12/enterprise_value|1045.0241|1998-11-27/enterprise_value|1153.4866
russ2000_0913|ETH|199812|198.7|10.9|133.4|203.6|52.1|151.2|82.3|68.9||308.2|120.5||1.5629|15.1498|22.0119|2.4865|1.573|20.4911|3.5435|0.2929|0.1207|0.3645|6.4726|1.1881|40.829|0.3333|0.0267|193.7|93.7|54.9|34.5|21.2||27.3333|15.2462|1082.8998|31.8333|1999-01-11/ev_revenues|1.6811|1999-01-25/ev_revenues|1.867|1999-02-08/ev_revenues|1.7812|1999-02-22/ev_revenues|1.7907|1999-01-12/ev_free_cash_flow|32.3516|1999-01-26/ev_free_cash_flow|33.263|1999-02-09/ev_free_cash_flow|32.0478|1999-02-23/ev_free_cash_flow|32.9592|1999-01-11/ps_ratio|1.6907|1999-01-25/ps_ratio|1.8819|1999-02-08/ps_ratio|1.7937|1999-02-22/ps_ratio|1.8035|1999-01-12/pe_ratio|23.1216|1999-01-26/pe_ratio|23.7867|1999-02-09/pe_ratio|22.8999|1999-02-23/pe_ratio|23.565|1999-01-11/price_to_book_value|3.8087|1999-01-25/price_to_book_value|4.2392|1999-02-08/price_to_book_value|4.0405|1999-02-22/price_to_book_value|4.0626|1999-01-12/peg_ratio|0.5785|1999-01-26/peg_ratio|0.5951|1999-02-09/peg_ratio|0.5729|1999-02-23/peg_ratio|0.5896|1999-01-11/dividend_yield|0.3482|1999-01-25/dividend_yield|0.3128|1999-02-08/dividend_yield|0.3282|1999-02-22/dividend_yield|0.3264|1999-01-08/percent_of_shares_outstanding|1.225|1999-02-09/percent_of_shares_outstanding|1.7914|1999-01-29/price|31.8333|1999-02-26/price|30|1999-01-29/total_return_price|17.7747|1999-02-26/total_return_price|16.751|1999-01-11/enterprise_value|1200.1343|1999-01-25/enterprise_value|1332.828|1999-02-08/enterprise_value|1271.5845|1999-02-22/enterprise_value|1278.3899
russ2000_0913|ETH|199903|214.2|13.2|141.4|207.9|51.9|150.2|106.4|43.8||328.8|140.6||1.5882|14.5669|28.3156|2.3903|1.5952|20.1759|3.5934|0.5048|0.0769|0.369|6.641|2.2187|40.885|0.3333|0.0267|194.571|95.071|56.4|34.5|21.2||27.7083|15.4714|1133.7872|33.7917|1999-04-05/ev_revenues|1.4725|1999-04-19/ev_revenues|1.9579|1999-05-03/ev_revenues|1.9232|1999-05-17/ev_revenues|2.0041|1999-04-06/ev_free_cash_flow|22.4729|1999-04-20/ev_free_cash_flow|31.5413|1999-05-04/ev_free_cash_flow|31.2109|1999-05-18/ev_free_cash_flow|31.0273|1999-04-05/ps_ratio|1.4752|1999-04-19/ps_ratio|1.967|1999-05-03/ps_ratio|1.9318|1999-05-17/ps_ratio|2.0138|1999-04-06/pe_ratio|18.1506|1999-04-20/pe_ratio|25.5608|1999-05-04/pe_ratio|25.2908|1999-05-18/pe_ratio|25.1408|1999-04-05/price_to_book_value|3.2641|1999-04-19/price_to_book_value|4.3521|1999-05-03/price_to_book_value|4.2744|1999-05-17/price_to_book_value|4.4557|1999-04-06/peg_ratio|0.7009|1999-04-20/peg_ratio|0.9871|1999-05-04/peg_ratio|0.9767|1999-05-18/peg_ratio|0.9709|1999-04-05/dividend_yield|0.3813|1999-04-19/dividend_yield|0.3051|1999-05-03/dividend_yield|0.3107|1999-05-17/dividend_yield|0.298|1999-04-12/percent_of_shares_outstanding|1.2143|1999-05-11/percent_of_shares_outstanding|1.5396|1999-04-30/price|33.7917|1999-05-28/price|31.875|1999-04-30/total_return_price|18.8881|1999-05-28/total_return_price|17.8168|1999-04-05/enterprise_value|1085.3318|1999-04-19/enterprise_value|1443.075|1999-05-03/enterprise_value|1417.5225|1999-05-17/enterprise_value|1477.1466
russ2000_0913|ETH|199906|209.8|9|144|214.5|51.6|130.122|86.2|43.922||350.5|161.7|78.9|1.8157|19.0217|28.8428|3.2176|1.823|23.3558|4.0335|0.902|0.0305|0.3292|3.2012|0.7524|40.921|0.5547|0.04|207.729|101.329|60.4|37|22.7||37.75|21.1007|1338.3072|31.75|1999-07-13/ev_revenues|1.6733|1999-07-27/ev_revenues|1.727|1999-08-10/ev_revenues|1.4216|1999-08-24/ev_revenues|1.5625|1999-07-13/ev_free_cash_flow|32.7858|1999-07-27/ev_free_cash_flow|33.8377|1999-08-10/ev_free_cash_flow|27.8547|1999-08-24/ev_free_cash_flow|30.6161|1999-07-13/ps_ratio|1.6738|1999-07-27/ps_ratio|1.7276|1999-08-10/ps_ratio|1.4217|1999-08-24/ps_ratio|1.5629|1999-07-13/pe_ratio|21.1056|1999-07-27/pe_ratio|21.7837|1999-08-10/pe_ratio|17.9271|1999-08-24/pe_ratio|19.7071|1999-07-13/price_to_book_value|3.6339|1999-07-27/price_to_book_value|3.7506|1999-08-10/price_to_book_value|3.0866|1999-08-24/price_to_book_value|3.3931|1999-07-13/peg_ratio|1.0548|1999-07-27/peg_ratio|1.0887|1999-08-10/peg_ratio|0.8959|1999-08-24/peg_ratio|0.9849|1999-07-13/dividend_yield|0.3859|1999-07-27/dividend_yield|0.3739|1999-08-10/dividend_yield|0.4543|1999-08-24/dividend_yield|0.4132|1999-07-12/percent_of_shares_outstanding|0.7523|1999-08-10/percent_of_shares_outstanding|0.9675|1999-07-30/price|31.75|1999-08-31/price|29.1875|1999-07-30/total_return_price|17.7688|1999-08-31/total_return_price|16.3347|1999-07-13/enterprise_value|1275.3661|1999-07-27/enterprise_value|1316.2871|1999-08-10/enterprise_value|1083.5489|1999-08-24/enterprise_value|1190.9666
russ2000_0913|ETH|199909|228.5|13.4|151|228.8|54.2|151.6|112.2|39.4||364.7|178.8|83.3|1.574|15.4713|30.8406|2.5111|1.5797|19.919|3.418|0.9955|0.0335|0.4089|1.6829|2.501|41.5556|0.45|0.04|189.6|92.6|58.2|30.5|18.7||31.8125|17.8038|1199.7006|35.5625|1999-10-05/ev_revenues|1.6081|1999-10-19/ev_revenues|1.7347|1999-11-02/ev_revenues|1.8678|1999-11-16/ev_revenues|1.9099|1999-11-30/ev_revenues|1.725|1999-10-05/ev_free_cash_flow|28.0745|1999-10-19/ev_free_cash_flow|30.2841|1999-11-02/ev_free_cash_flow|32.6069|1999-11-16/ev_free_cash_flow|33.3435|1999-11-30/ev_free_cash_flow|30.1141|1999-10-05/ps_ratio|1.6198|1999-10-19/ps_ratio|1.7471|1999-11-02/ps_ratio|1.881|1999-11-16/ps_ratio|1.9235|1999-11-30/ps_ratio|1.7373|1999-10-05/pe_ratio|18.5474|1999-10-19/pe_ratio|20.0058|1999-11-02/pe_ratio|21.5389|1999-11-16/pe_ratio|22.025|1999-11-30/pe_ratio|19.8936|1999-10-05/price_to_book_value|3.4674|1999-10-19/price_to_book_value|3.74|1999-11-02/price_to_book_value|4.0266|1999-11-16/price_to_book_value|4.1175|1999-11-30/price_to_book_value|3.719|1999-10-05/peg_ratio|0.5846|1999-10-19/peg_ratio|0.6306|1999-11-02/peg_ratio|0.6789|1999-11-16/peg_ratio|0.6942|1999-11-30/peg_ratio|0.6271|1999-10-05/dividend_yield|0.3874|1999-10-19/dividend_yield|0.399|1999-11-02/dividend_yield|0.3706|1999-11-16/dividend_yield|0.3624|1999-11-30/dividend_yield|0.4012|1999-10-12/percent_of_shares_outstanding|2.16|1999-11-10/percent_of_shares_outstanding|2.242|1999-10-29/price|35.5625|1999-11-30/price|33.25|1999-10-29/total_return_price|19.9281|1999-11-30/total_return_price|18.6323|1999-10-05/enterprise_value|1263.352|1999-10-19/enterprise_value|1362.7825|1999-11-02/enterprise_value|1467.312|1999-11-16/enterprise_value|1500.4555|1999-11-30/enterprise_value|1355.134
russ2000_0913|ETH|199912|225.7|14.5|152.6|235.6|53.7|135.7|91.8|43.9||383.5|202|90.9|1.5919|15.0299|27.7912|2.5301|1.6034|18.3604|3.4324|0.5787|0.0459|0.4347|1.4843|1.5546|41.899|0.59|0.04|217.5|108.2|63.8|40.4|24.8||32.0625|17.9669|1250.6045|24.9375|2000-01-11/ev_revenues|1.3421|2000-01-25/ev_revenues|1.2821|2000-02-08/ev_revenues|1.2158|2000-02-22/ev_revenues|1.099|2000-01-11/ev_free_cash_flow|29.2004|2000-01-25/ev_free_cash_flow|27.8956|2000-02-08/ev_free_cash_flow|26.4535|2000-02-22/ev_free_cash_flow|23.9126|2000-01-11/ps_ratio|1.3527|2000-01-25/ps_ratio|1.2921|2000-02-08/ps_ratio|1.2251|2000-02-22/ps_ratio|1.107|2000-01-11/pe_ratio|13.7444|2000-01-25/pe_ratio|13.1285|2000-02-08/pe_ratio|12.4477|2000-02-22/pe_ratio|11.2484|2000-01-11/price_to_book_value|2.8244|2000-01-25/price_to_book_value|2.6978|2000-02-08/price_to_book_value|2.5579|2000-02-22/price_to_book_value|2.3115|2000-01-11/peg_ratio|0.2952|2000-01-25/peg_ratio|0.2819|2000-02-08/peg_ratio|0.2673|2000-02-22/peg_ratio|0.2416|2000-01-11/dividend_yield|0.5536|2000-01-25/dividend_yield|0.5796|2000-02-08/dividend_yield|0.6112|2000-02-22/dividend_yield|0.6764|2000-01-11/percent_of_shares_outstanding|1.3289|2000-02-10/percent_of_shares_outstanding|1.3482|2000-01-31/price|24.9375|2000-02-29/price|23.3125|2000-01-31/total_return_price|13.9935|2000-02-29/total_return_price|13.0816|2000-01-11/enterprise_value|1086.2557|2000-01-25/enterprise_value|1037.7181|2000-02-08/enterprise_value|984.0712|2000-02-22/enterprise_value|889.5505
russ2000_0913|ETH|200003|235.743|16.09|157.276|241.4|53.27|163.446|119.571|43.875||371.608|223.577|124.623|1.3578|11.1739|29.5438|1.8664|1.3686|13.9065|2.8577|0.2987|0.0699|0.5471|5.3361|2.4932|40.755|0.57|0.04|220.3|107.364|65.048|37.986|23.171||25|14.0285|1099.0288|26.6875|2000-04-04/ev_revenues|1.1662|2000-04-18/ev_revenues|1.3438|2000-05-02/ev_revenues|1.2579|2000-05-16/ev_revenues|1.3112|2000-05-30/ev_revenues|1.2017|2000-04-04/ev_free_cash_flow|16.9374|2000-04-18/ev_free_cash_flow|19.5167|2000-05-02/ev_free_cash_flow|18.2701|2000-05-16/ev_free_cash_flow|19.0439|2000-05-30/ev_free_cash_flow|17.4533|2000-04-04/ps_ratio|1.2049|2000-04-18/ps_ratio|1.3903|2000-05-02/ps_ratio|1.3007|2000-05-16/ps_ratio|1.3563|2000-05-30/ps_ratio|1.242|2000-04-04/pe_ratio|11.2601|2000-04-18/pe_ratio|12.9924|2000-05-02/pe_ratio|12.1551|2000-05-16/pe_ratio|12.6748|2000-05-30/pe_ratio|11.6065|2000-04-04/price_to_book_value|2.5942|2000-04-18/price_to_book_value|2.9933|2000-05-02/price_to_book_value|2.8004|2000-05-16/price_to_book_value|2.9201|2000-05-30/price_to_book_value|2.674|2000-04-04/peg_ratio|0.2016|2000-04-18/peg_ratio|0.2326|2000-05-02/peg_ratio|0.2176|2000-05-16/peg_ratio|0.2269|2000-05-30/peg_ratio|0.2078|2000-04-04/dividend_yield|0.6018|2000-04-18/dividend_yield|0.5689|2000-05-02/dividend_yield|0.6081|2000-05-16/dividend_yield|0.5831|2000-05-30/dividend_yield|0.6368|2000-04-11/percent_of_shares_outstanding|2.1973|2000-05-10/percent_of_shares_outstanding|2.2587|2000-04-28/price|26.6875|2000-05-31/price|23.25|2000-04-28/total_return_price|14.9988|2000-05-31/total_return_price|13.0668|2000-04-04/enterprise_value|973.9026|2000-04-18/enterprise_value|1122.2129|2000-05-02/enterprise_value|1050.5296|2000-05-16/enterprise_value|1095.0227|2000-05-30/enterprise_value|1003.5647
russ2000_0913|ETH|200006|235.787|14.024|159.006|247.738|54.77|153.062|108.268|44.794||390.509|245.841|128.493|1.2017|10.4929|17.4533|1.7471|1.242|11.6065|2.674|0.2078|0.0459|0.6368|5.8195|6.5171|40.1037|0.59|0.04|228.793|109.401|67.45|37.83|23.833||24|13.4884|1003.5647|25.5|2000-07-11/ev_revenues|1.2789|2000-07-25/ev_revenues|1.1667|2000-08-08/ev_revenues|1.4141|2000-08-22/ev_revenues|1.3391|2000-07-11/ev_free_cash_flow|17.4397|2000-07-25/ev_free_cash_flow|15.9098|2000-08-08/ev_free_cash_flow|19.2834|2000-08-22/ev_free_cash_flow|18.2616|2000-07-11/ps_ratio|1.3284|2000-07-25/ps_ratio|1.2114|2000-08-08/ps_ratio|1.4693|2000-08-22/ps_ratio|1.3914|2000-07-11/pe_ratio|12.5852|2000-07-25/pe_ratio|11.4773|2000-08-08/pe_ratio|13.9205|2000-08-22/pe_ratio|13.1818|2000-07-11/price_to_book_value|2.794|2000-07-25/price_to_book_value|2.548|2000-08-08/price_to_book_value|3.0904|2000-08-22/price_to_book_value|2.9261|2000-07-11/peg_ratio|0.2559|2000-07-25/peg_ratio|0.2334|2000-08-08/peg_ratio|0.283|2000-08-22/peg_ratio|0.268|2000-07-11/dividend_yield|0.5779|2000-07-25/dividend_yield|0.6337|2000-08-08/dividend_yield|0.5224|2000-08-22/dividend_yield|0.5517|2000-07-11/percent_of_shares_outstanding|6.6138|2000-08-10/percent_of_shares_outstanding|5.1679|2000-07-31/price|25.5|2000-08-31/price|26.9375|2000-07-31/total_return_price|14.3537|2000-08-31/total_return_price|15.1628|2000-07-11/enterprise_value|1094.9671|2000-07-25/enterprise_value|998.9123|2000-08-08/enterprise_value|1210.7254|2000-08-22/enterprise_value|1146.57
russ2000_0913|ETH|200009|262.669|30.359|161.819|251.119|54.063|165.814|120.827|44.987||409.635|264.968|128.708|1.204|11.8339|16.418|1.9023|1.2504|11.8466|2.6297|0.2409|0.024|0.6139|4.4472|3.9851|40.19|0.52|0.04|211.231|104.279|67|33.279|20.7||28.3125|15.9368|1030.8237|29.25|2000-10-03/ev_revenues|1.2134|2000-10-17/ev_revenues|1.0844|2000-10-31/ev_revenues|1.2882|2000-11-14/ev_revenues|1.2462|2000-11-28/ev_revenues|1.2126|2000-10-03/ev_free_cash_flow|13.7439|2000-10-17/ev_free_cash_flow|12.2827|2000-10-31/ev_free_cash_flow|14.5917|2000-11-14/ev_free_cash_flow|14.1155|2000-11-28/ev_free_cash_flow|13.7346|2000-10-03/ps_ratio|1.2791|2000-10-17/ps_ratio|1.1457|2000-10-31/ps_ratio|1.3574|2000-11-14/ps_ratio|1.3139|2000-11-28/ps_ratio|1.2791|2000-10-03/pe_ratio|12.1421|2000-10-17/pe_ratio|10.8756|2000-10-31/pe_ratio|12.8855|2000-11-14/pe_ratio|12.4725|2000-11-28/pe_ratio|12.1421|2000-10-03/price_to_book_value|2.6503|2000-10-17/price_to_book_value|2.3739|2000-10-31/price_to_book_value|2.8107|2000-11-14/price_to_book_value|2.7206|2000-11-28/price_to_book_value|2.6486|2000-10-03/peg_ratio|0.339|2000-10-17/peg_ratio|0.3037|2000-10-31/peg_ratio|0.3598|2000-11-14/peg_ratio|0.3482|2000-11-28/peg_ratio|0.339|2000-10-03/dividend_yield|0.5805|2000-10-17/dividend_yield|0.6481|2000-10-31/dividend_yield|0.547|2000-11-14/dividend_yield|0.5651|2000-11-28/dividend_yield|0.5805|2000-10-10/percent_of_shares_outstanding|3.6698|2000-11-10/percent_of_shares_outstanding|3.4551|2000-10-31/price|29.25|2000-11-30/price|27.1875|2000-10-31/total_return_price|16.4881|2000-11-30/total_return_price|15.3254|2000-10-03/enterprise_value|1065.1421|2000-10-17/enterprise_value|951.8973|2000-10-31/enterprise_value|1130.8426|2000-11-14/enterprise_value|1093.9396|2000-11-28/enterprise_value|1064.4172
russ2000_0913|ETH|200012|250.409|24.457|161.946|267.548|53.667|147.358|101.507|45.851||431.576|286.517|128.876|1.2966|14.3617|14.6869|2.2528|1.3661|12.9681|2.8287|0.3621|0.0225|0.5435|3.3468|3.9069|40.181|0.58|0.04|232.667|112.643|70.866|37.15|23.107||33.5|18.8838|1138.2232|36.77|2001-01-09/ev_revenues|1.3944|2001-01-23/ev_revenues|1.5239|2001-02-06/ev_revenues|1.6127|2001-02-20/ev_revenues|1.6149|2001-01-09/ev_free_cash_flow|18.1792|2001-01-23/ev_free_cash_flow|19.8677|2001-02-06/ev_free_cash_flow|21.0256|2001-02-20/ev_free_cash_flow|21.0544|2001-01-09/ps_ratio|1.4444|2001-01-23/ps_ratio|1.577|2001-02-06/ps_ratio|1.666|2001-02-20/ps_ratio|1.6683|2001-01-09/pe_ratio|14.1593|2001-01-23/pe_ratio|15.4591|2001-02-06/pe_ratio|16.3319|2001-02-20/pe_ratio|16.354|2001-01-09/price_to_book_value|2.9192|2001-01-23/price_to_book_value|3.1872|2001-02-06/price_to_book_value|3.371|2001-02-20/price_to_book_value|3.3756|2001-01-09/peg_ratio|0.8224|2001-01-23/peg_ratio|0.8979|2001-02-06/peg_ratio|0.9486|2001-02-20/peg_ratio|0.9499|2001-01-09/dividend_yield|0.5|2001-01-23/dividend_yield|0.458|2001-02-06/dividend_yield|0.4335|2001-02-20/dividend_yield|0.4329|2001-01-09/percent_of_shares_outstanding|3.394|2001-02-12/percent_of_shares_outstanding|4.2955|2001-01-31/price|36.77|2001-02-28/price|33.96|2001-01-31/total_return_price|20.7522|2001-02-28/total_return_price|19.1663|2001-01-09/enterprise_value|1245.1464|2001-01-23/enterprise_value|1360.7993|2001-02-06/enterprise_value|1440.1089|2001-02-20/enterprise_value|1442.0797
russ2000_0913|ETH|200103|277.505|37.557|169.64|271.138|53.211|159.164|114.202|44.962||450.572|304.978|129.118|1.4776|14.8615|19.2647|2.1368|1.5279|14.9779|3.0915|0.87|0.0214|0.4727|0.8689|4.9497|40.442|0.5|0.04|233.791|108.745|72.318|32.203|20.03||33.78|19.0647|1319.4962|35.5|2001-04-03/ev_revenues|1.4004|2001-04-17/ev_revenues|1.4469|2001-05-01/ev_revenues|1.5464|2001-05-15/ev_revenues|1.5521|2001-05-29/ev_revenues|1.6033|2001-04-03/ev_free_cash_flow|24.0588|2001-04-17/ev_free_cash_flow|24.8578|2001-05-01/ev_free_cash_flow|26.5677|2001-05-15/ev_free_cash_flow|26.6648|2001-05-29/ev_free_cash_flow|27.5459|2001-04-03/ps_ratio|1.4614|2001-04-17/ps_ratio|1.5089|2001-05-01/ps_ratio|1.6105|2001-05-15/ps_ratio|1.6163|2001-05-29/ps_ratio|1.6687|2001-04-03/pe_ratio|15.0365|2001-04-17/pe_ratio|15.5251|2001-05-01/pe_ratio|16.5708|2001-05-15/pe_ratio|16.6301|2001-05-29/pe_ratio|17.169|2001-04-03/price_to_book_value|2.8793|2001-04-17/price_to_book_value|2.9729|2001-05-01/price_to_book_value|3.1731|2001-05-15/price_to_book_value|3.1845|2001-05-29/price_to_book_value|3.2877|2001-04-03/peg_ratio|12.8794|2001-04-17/peg_ratio|13.2978|2001-05-01/peg_ratio|14.1935|2001-05-15/peg_ratio|14.2443|2001-05-22/peg_ratio|14.8662|2001-04-03/dividend_yield|0.4859|2001-04-17/dividend_yield|0.4706|2001-05-01/dividend_yield|0.4409|2001-05-15/dividend_yield|0.4393|2001-05-29/dividend_yield|0.4255|2001-04-09/percent_of_shares_outstanding|6.4311|2001-05-10/percent_of_shares_outstanding|6.8922|2001-04-30/price|35.5|2001-05-31/price|36.71|2001-04-30/total_return_price|20.059|2001-05-31/total_return_price|20.7427|2001-04-03/enterprise_value|1269.4171|2001-04-17/enterprise_value|1311.5722|2001-05-01/enterprise_value|1401.792|2001-05-15/enterprise_value|1406.9137|2001-05-29/enterprise_value|1453.4025
russ2000_0913|ETH|200106|290.077|48.112|176.036|268.659|52.863|154.335|107.854|46.481||464.783|319.249|129.562|1.4538|15.587|24.9773|2.006|1.516|15.5982|2.9869|13.4738|0.0204|0.4684|0.774|5.3921|40.483|0.37|0.04|226.444|87.989|71.112|25.471|15.843||32.5|18.3639|1317.8758|37.51|2001-07-10/ev_revenues|1.4586|2001-07-24/ev_revenues|1.589|2001-08-07/ev_revenues|1.5205|2001-08-21/ev_revenues|1.5128|2001-07-10/ev_free_cash_flow|26.8755|2001-07-24/ev_free_cash_flow|29.2764|2001-08-07/ev_free_cash_flow|28.0157|2001-08-21/ev_free_cash_flow|27.8737|2001-07-10/ps_ratio|1.5365|2001-07-24/ps_ratio|1.6698|2001-08-07/ps_ratio|1.5998|2001-08-21/ps_ratio|1.5918|2001-07-10/pe_ratio|17.4873|2001-07-24/pe_ratio|19.0051|2001-08-07/pe_ratio|18.2081|2001-08-21/pe_ratio|18.1168|2001-07-10/price_to_book_value|2.9206|2001-07-24/price_to_book_value|3.1741|2001-08-07/price_to_book_value|3.041|2001-08-21/price_to_book_value|3.026|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-10/dividend_yield|0.4644|2001-07-24/dividend_yield|0.4274|2001-08-07/dividend_yield|0.4461|2001-08-21/dividend_yield|0.4483|2001-07-10/percent_of_shares_outstanding|4.713|2001-08-10/percent_of_shares_outstanding|5.1588|2001-07-31/price|37.51|2001-08-31/price|35.3|2001-07-31/total_return_price|21.219|2001-08-31/total_return_price|19.9688|2001-07-10/enterprise_value|1318.8084|2001-07-24/enterprise_value|1436.6233|2001-08-07/enterprise_value|1374.7606|2001-08-21/enterprise_value|1367.7894
russ2000_0913|ETH|200109|277.267|38.294|173.85|275.227|59.246|159.475|112.089|47.386||459.416|334.438|150.119|1.1994|13.665|22.0998|1.6717|1.2711|14.467|2.4164||0.0206|0.5614|2.6658|7.2128|40.271|0.42|0.04|206.725|93.969|67.434|26.898|16.731||27.5|15.5564|1084.4574|32.01|2001-10-02/ev_revenues|1.1393|2001-10-16/ev_revenues|1.383|2001-10-30/ev_revenues|1.3542|2001-11-13/ev_revenues|1.5369|2001-11-27/ev_revenues|1.6005|2001-10-02/ev_free_cash_flow|21.4558|2001-10-16/ev_free_cash_flow|26.0458|2001-10-30/ev_free_cash_flow|25.5034|2001-11-13/ev_free_cash_flow|28.9438|2001-11-27/ev_free_cash_flow|30.1419|2001-10-02/ps_ratio|1.222|2001-10-16/ps_ratio|1.4763|2001-10-30/ps_ratio|1.4463|2001-11-13/ps_ratio|1.6369|2001-11-27/ps_ratio|1.7032|2001-10-02/pe_ratio|14.5722|2001-10-16/pe_ratio|17.6043|2001-10-30/pe_ratio|17.246|2001-11-13/pe_ratio|19.5187|2001-11-27/pe_ratio|20.3102|2001-10-02/price_to_book_value|2.2937|2001-10-16/price_to_book_value|2.771|2001-10-30/price_to_book_value|2.7146|2001-11-13/price_to_book_value|3.0723|2001-11-27/price_to_book_value|3.1969|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|0.5872|2001-10-16/dividend_yield|0.486|2001-10-30/dividend_yield|0.4961|2001-11-13/dividend_yield|0.4384|2001-11-27/dividend_yield|0.4213|2001-10-10/percent_of_shares_outstanding|6.9493|2001-11-12/percent_of_shares_outstanding|5.8627|2001-10-31/price|32.01|2001-11-30/price|36.88|2001-10-31/total_return_price|18.1311|2001-11-30/total_return_price|20.8896|2001-10-02/enterprise_value|1024.9202|2001-10-16/enterprise_value|1244.1797|2001-10-30/enterprise_value|1218.2707|2001-11-13/enterprise_value|1382.6186|2001-11-27/enterprise_value|1439.8504
russ2000_0913|ETH|200112|276.884|63.818|157.85|277.734|60.666|141.111|96.712|44.399||480.55|354.089|150.343|1.7583|21.0886|33.1129|2.5035|1.8678|22.2727|3.5058||0.0196|0.3842|1.6145|4.5311|39.781|0.53|0|222.857|103.38|70.174|34.076|21.195||41.59|23.5574|1581.7697|39.88|2002-01-09/ev_revenues|1.766|2002-01-23/ev_revenues|1.6037|2002-02-06/ev_revenues|1.5906|2002-02-20/ev_revenues|1.5619|2002-01-09/ev_free_cash_flow|20.1576|2002-01-23/ev_free_cash_flow|18.3045|2002-02-06/ev_free_cash_flow|18.1555|2002-02-20/ev_free_cash_flow|17.8276|2002-01-09/ps_ratio|1.8987|2002-01-23/ps_ratio|1.73|2002-02-06/ps_ratio|1.7164|2002-02-20/ps_ratio|1.6865|2002-01-09/pe_ratio|23.0659|2002-01-23/pe_ratio|21.0165|2002-02-06/pe_ratio|20.8516|2002-02-20/pe_ratio|20.489|2002-01-09/price_to_book_value|3.3833|2002-01-23/price_to_book_value|3.0826|2002-02-06/price_to_book_value|3.0585|2002-02-20/price_to_book_value|3.0053|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|0.3811|2002-01-23/dividend_yield|0.4183|2002-02-06/dividend_yield|0.4216|2002-02-20/dividend_yield|0.4291|2002-01-10/percent_of_shares_outstanding|4.2518|2002-02-12/percent_of_shares_outstanding|4.0794|2002-01-31/price|39.88|2002-02-28/price|40.53|2002-01-31/total_return_price|22.6102|2002-02-28/total_return_price|22.9788|2002-01-09/enterprise_value|1571.4234|2002-01-23/enterprise_value|1426.9661|2002-02-06/enterprise_value|1415.3476|2002-02-20/enterprise_value|1389.7868
russ2000_0913|ETH|200203|295.79|62.26|167.207|293.741|71.61|165.654|121.206|44.448||502.264|375.514|150.619|1.6102|18.5233|18.379|2.1282|1.7367|21.0989|3.0947||0.0186|0.4167|1.7794|3.6319|39.898|0.58|0.04|227.917|108.436|72.434|36.928|22.969||38.06|21.5784|1432.7754|41.21|2002-04-03/ev_revenues|1.5415|2002-04-17/ev_revenues|1.6589|2002-05-01/ev_revenues|1.729|2002-05-15/ev_revenues|1.7268|2002-05-29/ev_revenues|1.5945|2002-04-03/ev_free_cash_flow|15.7886|2002-04-17/ev_free_cash_flow|16.9916|2002-05-01/ev_free_cash_flow|17.7098|2002-05-15/ev_free_cash_flow|17.6873|2002-05-29/ev_free_cash_flow|16.3317|2002-04-03/ps_ratio|1.658|2002-04-17/ps_ratio|1.7796|2002-05-01/ps_ratio|1.8522|2002-05-15/ps_ratio|1.8499|2002-05-29/ps_ratio|1.7129|2002-04-03/pe_ratio|19.2316|2002-04-17/pe_ratio|20.6421|2002-05-01/pe_ratio|21.4842|2002-05-15/pe_ratio|21.4579|2002-05-29/pe_ratio|19.8684|2002-04-03/price_to_book_value|2.8182|2002-04-17/price_to_book_value|3.0249|2002-05-01/price_to_book_value|3.1483|2002-05-15/price_to_book_value|3.1444|2002-05-29/price_to_book_value|2.9115|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|0.4379|2002-04-17/dividend_yield|0.408|2002-05-01/dividend_yield|0.392|2002-05-15/dividend_yield|0.3924|2002-05-29/dividend_yield|0.4238|2002-04-10/percent_of_shares_outstanding|3.9644|2002-05-10/percent_of_shares_outstanding|4.1567|2002-04-30/price|41.21|2002-05-31/price|38.05|2002-04-30/total_return_price|23.3894|2002-05-31/total_return_price|21.5959|2002-04-03/enterprise_value|1362.5572|2002-04-17/enterprise_value|1466.3738|2002-05-01/enterprise_value|1528.3538|2002-05-15/enterprise_value|1526.4169|2002-05-29/enterprise_value|1409.4296
russ2000_0913|ETH|200206|318.756|75.688|174.147|293.626|69.708|177.566|129.128|48.438||511.189|394.47|161.428|1.509|15.4871|15.4564|1.8496|1.6244|18.8421|2.7611||0.0182|0.4469|2.1733|4.2335|39.819|0.54|0.04|234.789|115.528|76.248|34.342|21.361||34.85|19.7797|1333.8915|31.22|2002-07-10/ev_revenues|1.3587|2002-07-24/ev_revenues|1.2359|2002-08-07/ev_revenues|1.2919|2002-08-21/ev_revenues|1.4811|2002-07-10/ev_free_cash_flow|12.8641|2002-07-24/ev_free_cash_flow|11.7011|2002-08-07/ev_free_cash_flow|12.2316|2002-08-21/ev_free_cash_flow|14.023|2002-07-10/ps_ratio|1.4884|2002-07-24/ps_ratio|1.3608|2002-08-07/ps_ratio|1.419|2002-08-21/ps_ratio|1.6155|2002-07-10/pe_ratio|16.0628|2002-07-24/pe_ratio|14.686|2002-08-07/pe_ratio|15.314|2002-08-21/pe_ratio|17.4348|2002-07-10/price_to_book_value|2.5015|2002-07-24/price_to_book_value|2.2871|2002-08-07/price_to_book_value|2.3849|2002-08-21/price_to_book_value|2.7152|2002-07-09/peg_ratio|3.2548|2002-07-23/peg_ratio|2.7675|2002-08-06/peg_ratio|2.8265|2002-08-20/peg_ratio|3.4118|2002-07-10/dividend_yield|0.5414|2002-07-24/dividend_yield|0.5921|2002-08-07/dividend_yield|0.5678|2002-08-21/dividend_yield|0.4988|2002-07-10/percent_of_shares_outstanding|5.0442|2002-08-12/percent_of_shares_outstanding|7.7271|2002-07-31/price|31.22|2002-08-30/price|33.98|2002-07-31/total_return_price|17.7519|2002-08-30/total_return_price|19.3212|2002-07-10/enterprise_value|1212.3748|2002-07-24/enterprise_value|1102.7684|2002-08-07/enterprise_value|1152.7643|2002-08-21/enterprise_value|1321.5967
russ2000_0913|ETH|200209|310.788|65.26|177.907|300.778|77.791|187.298|136.257|51.041||506.811|412.286|183.809|1.3091|13.6329|12.3942|1.6814|1.4593|15.7488|2.4149|3.1615|0.0205|0.5521|3.1558|6.3908|38.915|0.52|0.06|216.529|106.715|74.872|32.286|20.082||32.36|18.4001|1168.0874|32.05|2002-10-02/ev_revenues|1.2682|2002-10-16/ev_revenues|1.197|2002-10-30/ev_revenues|1.2787|2002-11-13/ev_revenues|1.2908|2002-11-27/ev_revenues|1.5424|2002-10-02/ev_free_cash_flow|11.0179|2002-10-16/ev_free_cash_flow|10.3997|2002-10-30/ev_free_cash_flow|11.1088|2002-11-13/ev_free_cash_flow|11.2142|2002-11-27/ev_free_cash_flow|13.3998|2002-10-02/ps_ratio|1.3939|2002-10-16/ps_ratio|1.3192|2002-10-30/ps_ratio|1.4048|2002-11-13/ps_ratio|1.4176|2002-11-27/ps_ratio|1.6814|2002-10-02/pe_ratio|14.6313|2002-10-16/pe_ratio|13.8479|2002-10-30/pe_ratio|14.7465|2002-11-13/pe_ratio|14.8802|2002-11-27/pe_ratio|17.6498|2002-10-02/price_to_book_value|2.3656|2002-10-16/price_to_book_value|2.2389|2002-10-30/price_to_book_value|2.3842|2002-11-13/price_to_book_value|2.4058|2002-11-27/price_to_book_value|2.8536|2002-10-01/peg_ratio|0.9451|2002-10-15/peg_ratio|0.9048|2002-10-29/peg_ratio|0.9106|2002-11-12/peg_ratio|0.9241|2002-11-26/peg_ratio|1.0571|2002-10-02/dividend_yield|0.5669|2002-10-16/dividend_yield|0.6656|2002-10-30/dividend_yield|0.625|2002-11-13/dividend_yield|0.6194|2002-11-27/dividend_yield|0.5222|2002-10-10/percent_of_shares_outstanding|7.5715|2002-11-12/percent_of_shares_outstanding|8.2861|2002-10-31/price|32.05|2002-11-29/price|37.35|2002-10-31/total_return_price|18.2617|2002-11-29/total_return_price|21.2816|2002-10-02/enterprise_value|1144.0405|2002-10-16/enterprise_value|1079.848|2002-10-30/enterprise_value|1153.4806|2002-11-13/enterprise_value|1164.4311|2002-11-27/enterprise_value|1391.3705
russ2000_0913|ETH|200212|311.821|69.557|179.842|302.925|78.354|170.891|119.54|51.351||527.997|433.091|183.809|1.4277|14.1607|12.4034|1.7729|1.5611|16.3871|2.6494|1.0074|0.0195|0.5624|3.0637|6.5261|38.793|0.6|0.06|229.713|115.804|78.609|37.116|23.086||34.37|19.5837|1287.9073|31.55|2003-01-09/ev_revenues|1.3457|2003-01-23/ev_revenues|1.3021|2003-02-06/ev_revenues|1.1928|2003-02-20/ev_revenues|1.1849|2003-01-09/ev_free_cash_flow|14.0983|2003-01-23/ev_free_cash_flow|13.6412|2003-02-06/ev_free_cash_flow|12.4961|2003-02-20/ev_free_cash_flow|12.4134|2003-01-09/ps_ratio|1.47|2003-01-23/ps_ratio|1.4245|2003-02-06/ps_ratio|1.3107|2003-02-20/ps_ratio|1.3024|2003-01-09/pe_ratio|15.1562|2003-01-23/pe_ratio|14.6875|2003-02-06/pe_ratio|13.5134|2003-02-20/pe_ratio|13.4286|2003-01-09/price_to_book_value|2.4288|2003-01-23/price_to_book_value|2.3537|2003-02-06/price_to_book_value|2.1656|2003-02-20/price_to_book_value|2.152|2003-01-07/peg_ratio|0.6626|2003-01-21/peg_ratio|0.6171|2003-02-04/peg_ratio|0.5964|2003-02-18/peg_ratio|0.6045|2003-01-09/dividend_yield|0.648|2003-01-23/dividend_yield|0.6687|2003-02-06/dividend_yield|0.7268|2003-02-20/dividend_yield|0.7314|2003-01-10/percent_of_shares_outstanding|8.01|2003-02-11/percent_of_shares_outstanding|6.8333|2003-01-31/price|31.55|2003-02-28/price|29.07|2003-01-31/total_return_price|18.0084|2003-02-28/total_return_price|16.5928|2003-01-09/enterprise_value|1223.1723|2003-01-23/enterprise_value|1183.5102|2003-02-06/enterprise_value|1084.1658|2003-02-20/enterprise_value|1076.9889
russ2000_0913|ETH|200303|332.911|60.187|196.093|294.483|78.353|192.934|139.18|53.754||518.051|442.525|203.234|1.2086|13.6786|12.6616|1.466|1.3271|13.683|2.1927|0.5852|0.0199|0.7178|5.3941|8.1093|38.546|0.3|0.06|224.574|111.95|79.889|18.766|11.672||29.43|16.7983|1098.5198|33.68|2003-04-03/ev_revenues|1.2137|2003-04-17/ev_revenues|1.2755|2003-05-01/ev_revenues|1.2993|2003-05-15/ev_revenues|1.3387|2003-05-29/ev_revenues|1.3218|2003-04-03/ev_free_cash_flow|15.9995|2003-04-17/ev_free_cash_flow|16.8152|2003-05-01/ev_free_cash_flow|17.1285|2003-05-15/ev_free_cash_flow|17.6472|2003-05-29/ev_free_cash_flow|17.4257|2003-04-03/ps_ratio|1.3339|2003-04-17/ps_ratio|1.399|2003-05-01/ps_ratio|1.424|2003-05-15/ps_ratio|1.4653|2003-05-29/ps_ratio|1.4477|2003-04-03/pe_ratio|15.7959|2003-04-17/pe_ratio|16.5663|2003-05-01/pe_ratio|16.8622|2003-05-15/pe_ratio|17.352|2003-05-29/pe_ratio|17.1429|2003-04-03/price_to_book_value|2.2179|2003-04-17/price_to_book_value|2.326|2003-05-01/price_to_book_value|2.3676|2003-05-15/price_to_book_value|2.4364|2003-05-29/price_to_book_value|2.407|2003-04-01/peg_ratio|4.8389|2003-04-15/peg_ratio|5.309|2003-04-29/peg_ratio|5.456|2003-05-13/peg_ratio|5.5578|2003-05-27/peg_ratio|5.4108|2003-04-03/dividend_yield|0.7106|2003-04-17/dividend_yield|0.7391|2003-05-01/dividend_yield|0.7262|2003-05-15/dividend_yield|0.7057|2003-05-29/dividend_yield|0.7143|2003-04-10/percent_of_shares_outstanding|9.3143|2003-05-12/percent_of_shares_outstanding|9.155|2003-04-30/price|33.68|2003-05-30/price|35.63|2003-04-30/total_return_price|19.261|2003-05-30/total_return_price|20.3761|2003-04-03/enterprise_value|1099.0998|2003-04-17/enterprise_value|1155.1379|2003-05-01/enterprise_value|1176.6625|2003-05-15/enterprise_value|1212.2893|2003-05-29/enterprise_value|1197.0737
russ2000_0913|ETH|200306|360.262|81.856|198.212|289.423|78.939|193.869|134.426|59.443||537.699|460.456|204.931|1.4079|16.5661|18.5601|1.6898|1.5381|18.2143|2.5574|5.8131|0.019|0.6723|4.3762|9.3019|38.023|0.51|0.06|236.448|114.871|83.382|31.806|19.784||35.16|20.1074|1275.0074|35.54|2003-07-10/ev_revenues|1.3437|2003-07-24/ev_revenues|1.3519|2003-08-07/ev_revenues|1.3454|2003-08-21/ev_revenues|1.4483|2003-07-10/ev_free_cash_flow|16.7216|2003-07-24/ev_free_cash_flow|16.8236|2003-08-07/ev_free_cash_flow|16.742|2003-08-21/ev_free_cash_flow|18.0226|2003-07-10/ps_ratio|1.4752|2003-07-24/ps_ratio|1.4837|2003-08-07/ps_ratio|1.4769|2003-08-21/ps_ratio|1.5836|2003-07-10/pe_ratio|17.9793|2003-07-24/pe_ratio|18.0829|2003-08-07/pe_ratio|18|2003-08-21/pe_ratio|19.3005|2003-07-10/price_to_book_value|2.4005|2003-07-24/price_to_book_value|2.4144|2003-08-07/price_to_book_value|2.4033|2003-08-21/price_to_book_value|2.5769|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|0.7205|2003-07-24/dividend_yield|0.7163|2003-08-07/dividend_yield|0.7196|2003-08-21/dividend_yield|0.6711|2003-07-10/percent_of_shares_outstanding|7.9258|2003-08-12/percent_of_shares_outstanding|8.3469|2003-07-31/price|35.54|2003-08-29/price|38.71|2003-07-31/total_return_price|20.3646|2003-08-29/total_return_price|22.181|2003-07-10/enterprise_value|1219.1187|2003-07-24/enterprise_value|1226.5582|2003-08-07/enterprise_value|1220.6066|2003-08-21/enterprise_value|1313.9726
russ2000_0913|ETH|200309|399.942|129.485|190.302|282.981|78.926|210.261|150.042|60.219||554.096|475.656|204.931|1.488|16.6261|18.5175|1.5983|1.6248|19.8031|2.644||0.0183|0.6541|2.0437|6.4031|38.247|0.5|0.07|222.765|108.443|80.131|30.646|18.939||36|20.6282|1350.0543|36.8|2003-10-02/ev_revenues|1.3794|2003-10-16/ev_revenues|1.4202|2003-10-30/ev_revenues|1.3496|2003-11-13/ev_revenues|1.4891|2003-11-28/ev_revenues|1.529|2003-10-02/ev_free_cash_flow|14.5056|2003-10-16/ev_free_cash_flow|14.9344|2003-10-30/ev_free_cash_flow|14.1926|2003-11-13/ev_free_cash_flow|15.6591|2003-11-28/ev_free_cash_flow|16.0794|2003-10-02/ps_ratio|1.5567|2003-10-16/ps_ratio|1.5987|2003-10-30/ps_ratio|1.526|2003-11-13/ps_ratio|1.6698|2003-11-28/ps_ratio|1.711|2003-10-02/pe_ratio|19.3874|2003-10-16/pe_ratio|19.911|2003-10-30/pe_ratio|19.0052|2003-11-13/pe_ratio|20.7958|2003-11-28/pe_ratio|21.3089|2003-10-02/price_to_book_value|2.4895|2003-10-16/price_to_book_value|2.5567|2003-10-30/price_to_book_value|2.4404|2003-11-13/price_to_book_value|2.6703|2003-11-28/price_to_book_value|2.7362|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|0.6751|2003-10-16/dividend_yield|0.7626|2003-10-30/dividend_yield|0.7989|2003-11-13/dividend_yield|0.7301|2003-11-28/dividend_yield|0.7125|2003-10-10/percent_of_shares_outstanding|6.4012|2003-11-11/percent_of_shares_outstanding|6.7789|2003-10-31/price|36.8|2003-11-28/price|40.7|2003-10-31/total_return_price|21.1432|2003-11-28/total_return_price|23.3839|2003-10-02/enterprise_value|1260.0728|2003-10-16/enterprise_value|1297.3237|2003-10-30/enterprise_value|1232.8797|2003-11-13/enterprise_value|1360.2777|2003-11-28/enterprise_value|1396.7836
russ2000_0913|ETH|200312|408.559|148.474|185.583|281.618|79.052|195.51|140.935|54.575||576.004|496.31|204.931|1.5535|19.0186|16.3367|1.8437|1.7362|21.623|2.7765||0.0162|0.7022|1.8523|7.1991|38.42|0.64|0.2|241.15|116.279|77.167|39.682|24.398||41.88|24.0619|1419.1342|43.7|2004-01-09/ev_revenues|1.5387|2004-01-23/ev_revenues|1.6673|2004-02-06/ev_revenues|1.6052|2004-02-20/ev_revenues|1.5871|2004-01-09/ev_free_cash_flow|14.0896|2004-01-23/ev_free_cash_flow|15.2671|2004-02-06/ev_free_cash_flow|14.6986|2004-02-20/ev_free_cash_flow|14.5325|2004-01-09/ps_ratio|1.7354|2004-01-23/ps_ratio|1.8675|2004-02-06/ps_ratio|1.8038|2004-02-20/ps_ratio|1.7851|2004-01-09/pe_ratio|21.4872|2004-01-23/pe_ratio|23.1231|2004-02-06/pe_ratio|22.3333|2004-02-20/pe_ratio|22.1026|2004-01-09/price_to_book_value|2.7124|2004-01-23/price_to_book_value|2.9189|2004-02-06/price_to_book_value|2.8192|2004-02-20/price_to_book_value|2.79|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|0.7876|2004-01-23/dividend_yield|0.7319|2004-02-06/dividend_yield|0.7578|2004-02-20/dividend_yield|0.7657|2004-01-12/percent_of_shares_outstanding|7.2109|2004-02-10/percent_of_shares_outstanding|5.6808|2004-01-30/price|43.7|2004-02-27/price|43.47|2004-01-30/total_return_price|25.1685|2004-02-27/total_return_price|25.0361|2004-01-09/enterprise_value|1423.2013|2004-01-23/enterprise_value|1542.1468|2004-02-06/enterprise_value|1484.7248|2004-02-20/enterprise_value|1467.9457
russ2000_0913|ETH|200403|439.27|177.018|185.794|281.64|79.099|206.964|150.333|56.631||594.871|515.927|206.708|1.5548|15.8471|14.2372|1.7091|1.752|21.6923|2.7382||0.0156|0.7801|0.7149|5.4651|38.551|0.61|0.1|244.592|119.273|81.336|37.981|23.358||41.26|23.7632|1438.1161|41.6271|2004-04-02/ev_revenues|1.4755|2004-04-16/ev_revenues|1.4676|2004-04-30/ev_revenues|1.4648|2004-05-14/ev_revenues|1.339|2004-05-28/ev_revenues|1.3599|2004-04-02/ev_free_cash_flow|11.5366|2004-04-16/ev_free_cash_flow|11.4749|2004-04-30/ev_free_cash_flow|11.4524|2004-05-14/ev_free_cash_flow|10.4693|2004-05-28/ev_free_cash_flow|10.6328|2004-04-02/ps_ratio|1.6987|2004-04-16/ps_ratio|1.6906|2004-04-30/ps_ratio|1.6876|2004-05-14/ps_ratio|1.5584|2004-05-28/ps_ratio|1.5799|2004-04-02/pe_ratio|18.5398|2004-04-16/pe_ratio|18.4513|2004-04-30/pe_ratio|18.4191|2004-05-14/pe_ratio|17.0088|2004-05-28/pe_ratio|17.2434|2004-04-02/price_to_book_value|2.6258|2004-04-16/price_to_book_value|2.6133|2004-04-30/price_to_book_value|2.6087|2004-05-14/price_to_book_value|2.409|2004-05-28/price_to_book_value|2.4422|2004-04-13/peg_ratio|1.1679|2004-04-27/peg_ratio|1.2315|2004-05-11/peg_ratio|1.1217|2004-05-25/peg_ratio|1.1488|2004-04-02/dividend_yield|0.7876|2004-04-16/dividend_yield|0.8873|2004-04-30/dividend_yield|0.8888|2004-05-14/dividend_yield|0.9625|2004-05-28/dividend_yield|0.9494|2004-04-12/percent_of_shares_outstanding|5.1191|2004-05-11/percent_of_shares_outstanding|6.6589|2004-04-30/price|41.6271|2004-05-28/price|38.97|2004-04-30/total_return_price|24.0317|2004-05-28/total_return_price|24.2533|2004-04-02/enterprise_value|1394.297|2004-04-16/enterprise_value|1386.841|2004-04-30/enterprise_value|1384.1234|2004-05-14/enterprise_value|1265.3082|2004-05-28/enterprise_value|1285.0666
russ2000_0913|ETH|200406|298.461|27.528|186.895|277.437|80.038|202.227|136.689|65.538||456.14|409.401|244.026|1.2242|16.2865|9.5717|1.9661|1.4405|15.7212|2.2266|1.0521|0.0202|1.0414|11.9762|7.9624|37.962|0.34|0.1|246.6|117.04|83.477|20.786|12.783||35.91|22.3489|1156.8234|37.15|2004-07-12/ev_revenues|1.3047|2004-07-26/ev_revenues|1.2975|2004-08-09/ev_revenues|1.3388|2004-08-23/ev_revenues|1.3273|2004-07-12/ev_free_cash_flow|12.1579|2004-07-26/ev_free_cash_flow|12.0902|2004-08-09/ev_free_cash_flow|12.4749|2004-08-23/ev_free_cash_flow|12.3684|2004-07-12/ps_ratio|1.3869|2004-07-26/ps_ratio|1.3793|2004-08-09/ps_ratio|1.4225|2004-08-23/ps_ratio|1.4105|2004-07-12/pe_ratio|16.5502|2004-07-26/pe_ratio|16.4593|2004-08-09/pe_ratio|16.9755|2004-08-23/pe_ratio|16.8325|2004-07-12/price_to_book_value|2.7721|2004-07-26/price_to_book_value|2.7569|2004-08-09/price_to_book_value|2.8433|2004-08-23/price_to_book_value|2.8194|2004-07-06/peg_ratio|2.0337|2004-07-20/peg_ratio|2.0264|2004-08-03/peg_ratio|2.0973|2004-08-17/peg_ratio|2.0444|2004-08-31/peg_ratio|2.0627|2004-07-12/dividend_yield|1.1564|2004-07-26/dividend_yield|1.1628|2004-08-09/dividend_yield|1.1274|2004-08-23/dividend_yield|1.137|2004-07-12/percent_of_shares_outstanding|8.2251|2004-08-10/percent_of_shares_outstanding|6.9713|2004-07-30/price|37.15|2004-08-31/price|35.74|2004-07-30/total_return_price|23.1864|2004-08-31/total_return_price|22.3064|2004-07-12/enterprise_value|1246.165|2004-07-26/enterprise_value|1239.2194|2004-08-09/enterprise_value|1278.6523|2004-08-23/enterprise_value|1267.7331
russ2000_0913|ETH|200409|297.767|35.96|179.194|274.794|80.181|201.917|143.986|57.931||453.374|427.558|265.786|1.3717|15.3801|12.7821|1.8652|1.4571|17.3876|2.9124|2.0027|0.0203|1.1007|14.0483|7.1784|37.098|0.51|0.15|230.346|110.393|79.325|31.031|18.929||34.75|21.6885|1310.138|38.09|2004-10-05/ev_revenues|1.3043|2004-10-19/ev_revenues|1.357|2004-11-02/ev_revenues|1.3984|2004-11-16/ev_revenues|1.5392|2004-11-30/ev_revenues|1.4451|2004-10-05/ev_free_cash_flow|14.5293|2004-10-19/ev_free_cash_flow|15.1157|2004-11-02/ev_free_cash_flow|15.5774|2004-11-16/ev_free_cash_flow|17.1453|2004-11-30/ev_free_cash_flow|16.0972|2004-10-05/ps_ratio|1.4087|2004-10-19/ps_ratio|1.4643|2004-11-02/ps_ratio|1.5082|2004-11-16/ps_ratio|1.657|2004-11-30/ps_ratio|1.5575|2004-10-05/pe_ratio|16.9905|2004-10-19/pe_ratio|17.6619|2004-11-02/pe_ratio|18.1905|2004-11-16/pe_ratio|19.9857|2004-11-30/pe_ratio|18.7857|2004-10-05/price_to_book_value|2.8286|2004-10-19/price_to_book_value|2.9404|2004-11-02/price_to_book_value|3.0284|2004-11-16/price_to_book_value|3.3273|2004-11-30/price_to_book_value|3.1275|2004-10-12/peg_ratio|1.6683|2004-10-26/peg_ratio|1.786|2004-11-09/peg_ratio|1.9808|2004-11-23/peg_ratio|1.9215|2004-10-05/dividend_yield|1.1211|2004-10-19/dividend_yield|1.2133|2004-11-02/dividend_yield|1.178|2004-11-16/dividend_yield|1.0722|2004-11-30/dividend_yield|1.1407|2004-10-12/percent_of_shares_outstanding|6.9034|2004-11-10/percent_of_shares_outstanding|7.8269|2004-10-29/price|38.09|2004-11-30/price|39.45|2004-10-29/total_return_price|23.8735|2004-11-30/total_return_price|24.7259|2004-10-05/enterprise_value|1255.6514|2004-10-19/enterprise_value|1306.3303|2004-11-02/enterprise_value|1346.2265|2004-11-16/enterprise_value|1481.7297|2004-11-30/enterprise_value|1391.1546
russ2000_0913|ETH|200412|284.138|33.045|171.117|274.542|80.98|186.901|129.611|57.29||455.922|445.488|282.382|1.457|17.8011|16.2303|2.1656|1.5702|18.9381|3.1529|1.8205|0.01|1.1315|13.873|7.5599|36.564|0.63|0.15|245.252|119.444|82.921|37.738|23.134||40.02|25.0831|1402.6562|35.24|2005-01-11/ev_revenues|1.3503|2005-01-25/ev_revenues|1.2564|2005-02-08/ev_revenues|1.3107|2005-02-22/ev_revenues|1.2461|2005-01-11/ev_free_cash_flow|15.0615|2005-01-25/ev_free_cash_flow|14.0131|2005-02-08/ev_free_cash_flow|14.6192|2005-02-22/ev_free_cash_flow|13.8984|2005-01-11/ps_ratio|1.4594|2005-01-25/ps_ratio|1.3599|2005-02-08/ps_ratio|1.4174|2005-02-22/ps_ratio|1.3491|2005-01-11/pe_ratio|17.9809|2005-01-25/pe_ratio|16.756|2005-02-08/pe_ratio|17.4641|2005-02-22/pe_ratio|16.622|2005-01-11/price_to_book_value|2.9259|2005-01-25/price_to_book_value|2.7266|2005-02-08/price_to_book_value|2.8418|2005-02-22/price_to_book_value|2.7048|2005-01-04/peg_ratio|2.5998|2005-01-18/peg_ratio|2.5325|2005-02-01/peg_ratio|2.3779|2005-02-15/peg_ratio|2.4305|2005-01-11/dividend_yield|1.3305|2005-01-25/dividend_yield|1.4278|2005-02-08/dividend_yield|1.3699|2005-02-22/dividend_yield|1.4393|2005-01-11/percent_of_shares_outstanding|7.8406|2005-02-10/percent_of_shares_outstanding|7.5273|2005-01-31/price|35.24|2005-02-28/price|35.14|2005-01-31/total_return_price|22.1737|2005-02-28/total_return_price|22.1108|2005-01-11/enterprise_value|1305.502|2005-01-25/enterprise_value|1214.6284|2005-02-08/enterprise_value|1267.1648|2005-02-22/enterprise_value|1204.6892
russ2000_0913|ETH|200503|278.219|10.911|180.482|277.625|81.32|197.554|129.637|67.917||443.074|453.222|302.893|1.202|15.2605|13.407|1.7337|1.3025|16.0478|2.6114|2.1992|0.0102|1.4908|19.5039|8.2587|36.148|0.5|0.15|231.154|110.45|81.152|29.257|17.935||32|20.135|1162.0922|30.13|2005-04-05/ev_revenues|1.1518|2005-04-19/ev_revenues|1.1742|2005-05-03/ev_revenues|1.0889|2005-05-17/ev_revenues|1.1174|2005-05-31/ev_revenues|1.1357|2005-04-05/ev_free_cash_flow|18.6614|2005-04-19/ev_free_cash_flow|19.0232|2005-05-03/ev_free_cash_flow|17.641|2005-05-17/ev_free_cash_flow|18.1037|2005-05-31/ev_free_cash_flow|18.4004|2005-04-05/ps_ratio|1.2261|2005-04-19/ps_ratio|1.2497|2005-05-03/ps_ratio|1.1594|2005-05-17/ps_ratio|1.1896|2005-05-31/ps_ratio|1.209|2005-04-05/pe_ratio|15.9798|2005-04-19/pe_ratio|16.2879|2005-05-03/pe_ratio|15.1111|2005-05-17/pe_ratio|15.5051|2005-05-31/pe_ratio|15.7576|2005-04-05/price_to_book_value|2.4928|2005-04-19/price_to_book_value|2.5408|2005-05-03/price_to_book_value|2.3573|2005-05-17/price_to_book_value|2.4187|2005-05-31/price_to_book_value|2.4581|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|1.5803|2005-04-19/dividend_yield|1.7054|2005-05-03/dividend_yield|1.8382|2005-05-17/dividend_yield|1.7915|2005-05-31/dividend_yield|1.7628|2005-04-12/percent_of_shares_outstanding|7.678|2005-05-10/percent_of_shares_outstanding|12.0027|2005-04-29/price|30.13|2005-05-31/price|31.2|2005-04-29/total_return_price|19.0486|2005-05-31/total_return_price|19.7251|2005-04-05/enterprise_value|1098.1101|2005-04-19/enterprise_value|1119.404|2005-05-03/enterprise_value|1038.0684|2005-05-17/enterprise_value|1065.2966|2005-05-31/enterprise_value|1082.7506
russ2000_0913|ETH|200506|264.389|3.448|186.479|275.211|82.897|194.318|133.966|60.352||434.068|467.566|337.635|1.2262|14.6603|19.8656|1.855|1.3047|17.0051|2.6527||0.0288|1.6335|18.2085|9.3997|34.963|0.56|0.15|242.26|120.778|88.629|31.673|19.511||33.51|21.1855|1168.9734|33|2005-07-12/ev_revenues|1.2104|2005-07-26/ev_revenues|1.2002|2005-08-09/ev_revenues|1.2137|2005-08-23/ev_revenues|1.1712|2005-07-12/ev_free_cash_flow|15.7285|2005-07-26/ev_free_cash_flow|15.5962|2005-08-09/ev_free_cash_flow|15.771|2005-08-23/ev_free_cash_flow|15.2181|2005-07-12/ps_ratio|1.2593|2005-07-26/ps_ratio|1.2486|2005-08-09/ps_ratio|1.2627|2005-08-23/ps_ratio|1.2181|2005-07-12/pe_ratio|15.0091|2005-07-26/pe_ratio|14.8818|2005-08-09/pe_ratio|15.05|2005-08-23/pe_ratio|14.5182|2005-07-12/price_to_book_value|2.6255|2005-07-26/price_to_book_value|2.6033|2005-08-09/price_to_book_value|2.6327|2005-08-23/price_to_book_value|2.5396|2005-07-05/peg_ratio|2.8966|2005-07-19/peg_ratio|2.8923|2005-08-02/peg_ratio|2.8742|2005-08-16/peg_ratio|2.8016|2005-08-30/peg_ratio|2.7395|2005-07-12/dividend_yield|1.8171|2005-07-26/dividend_yield|1.8326|2005-08-09/dividend_yield|1.8121|2005-08-23/dividend_yield|1.8785|2005-07-12/percent_of_shares_outstanding|10.277|2005-08-10/percent_of_shares_outstanding|12.9884|2005-07-29/price|33|2005-08-31/price|32.22|2005-07-29/total_return_price|20.9581|2005-08-31/total_return_price|20.4628|2005-07-12/enterprise_value|1148.7143|2005-07-26/enterprise_value|1139.0504|2005-08-09/enterprise_value|1151.8205|2005-08-23/enterprise_value|1111.4392
russ2000_0913|ETH|200509|453.818|188.707|192.087|271.54|83.994|407.615|159.365|248.25||409.314|478.663|374.434|1.1402|13.6475|14.8164|1.2982|1.1857|14.1318|2.4721|2.723|0.4957|1.9299|8.4436|14.5255|34.628|0.49|0.18|251.314|126.54|94.105|27.808|17.13||31.35|19.9102|1082.1023|33.82|2005-10-04/ev_revenues|1.0906|2005-10-18/ev_revenues|1.0077|2005-11-01/ev_revenues|1.1708|2005-11-15/ev_revenues|1.2042|2005-11-29/ev_revenues|1.3019|2005-10-04/ev_free_cash_flow|12.6106|2005-10-18/ev_free_cash_flow|11.6517|2005-11-01/ev_free_cash_flow|13.5377|2005-11-15/ev_free_cash_flow|13.9236|2005-11-29/ev_free_cash_flow|15.0536|2005-10-04/ps_ratio|1.1469|2005-10-18/ps_ratio|1.0585|2005-11-01/ps_ratio|1.2323|2005-11-15/ps_ratio|1.2679|2005-11-29/ps_ratio|1.3721|2005-10-04/pe_ratio|14.344|2005-10-18/pe_ratio|13.2385|2005-11-01/pe_ratio|15.4128|2005-11-15/pe_ratio|15.8578|2005-11-29/pe_ratio|17.1606|2005-10-04/price_to_book_value|2.5499|2005-10-18/price_to_book_value|2.3534|2005-11-01/price_to_book_value|2.7399|2005-11-15/price_to_book_value|2.819|2005-11-29/price_to_book_value|3.0506|2005-10-11/peg_ratio|3.6292|2005-10-25/peg_ratio|3.9315|2005-11-08/peg_ratio|3.9495|2005-11-22/peg_ratio|4.3927|2005-10-04/dividend_yield|1.9188|2005-10-18/dividend_yield|2.183|2005-11-01/dividend_yield|1.875|2005-11-15/dividend_yield|1.8224|2005-11-29/dividend_yield|1.684|2005-10-11/percent_of_shares_outstanding|16.1254|2005-11-10/percent_of_shares_outstanding|14.3766|2005-10-31/price|33.82|2005-11-30/price|37.3|2005-10-31/total_return_price|21.6088|2005-11-30/total_return_price|23.8323|2005-10-04/enterprise_value|1057.8798|2005-10-18/enterprise_value|977.4412|2005-11-01/enterprise_value|1135.6482|2005-11-15/enterprise_value|1168.0239|2005-11-29/enterprise_value|1262.8146
russ2000_0913|ETH|200512|434.719|175.008|194.491|281.385|85.249|390.032|143.3|246.732||417.877|498.884|387.338|1.305|15.2703|15.0894|1.5261|1.3754|17.2018|3.0579|4.5167|0.4856|1.68|6.902|12.7|33.845|0.77|0.18|276.003|139.854|95.566|42.475|26.164||36.53|23.3403|1265.8185|42.51|2006-01-10/ev_revenues|1.3003|2006-01-24/ev_revenues|1.3602|2006-02-07/ev_revenues|1.3497|2006-02-21/ev_revenues|1.354|2006-01-10/ev_free_cash_flow|19.5277|2006-01-24/ev_free_cash_flow|20.4286|2006-02-07/ev_free_cash_flow|20.2702|2006-02-21/ev_free_cash_flow|20.3346|2006-01-10/ps_ratio|1.346|2006-01-24/ps_ratio|1.4095|2006-02-07/ps_ratio|1.3983|2006-02-21/ps_ratio|1.4028|2006-01-10/pe_ratio|16.6379|2006-01-24/pe_ratio|17.4224|2006-02-07/pe_ratio|17.2845|2006-02-21/pe_ratio|17.3405|2006-01-10/price_to_book_value|3.0471|2006-01-24/price_to_book_value|3.1908|2006-02-07/price_to_book_value|3.1655|2006-02-21/price_to_book_value|3.1758|2006-01-03/peg_ratio|1.4621|2006-01-17/peg_ratio|1.4774|2006-01-31/peg_ratio|1.665|2006-02-14/peg_ratio|1.5695|2006-02-28/peg_ratio|1.5945|2006-01-10/dividend_yield|1.7098|2006-01-24/dividend_yield|1.6329|2006-02-07/dividend_yield|1.6459|2006-02-21/dividend_yield|1.6406|2006-01-10/percent_of_shares_outstanding|11.4817|2006-02-10/percent_of_shares_outstanding|9.0582|2006-01-31/price|42.51|2006-02-28/price|40.71|2006-01-31/total_return_price|27.2922|2006-02-28/total_return_price|26.1366|2006-01-10/enterprise_value|1301.2059|2006-01-24/enterprise_value|1361.2426|2006-02-07/enterprise_value|1350.6867|2006-02-21/enterprise_value|1354.9751
russ2000_0913|ETH|200603|452.14|185.754|191.573|286.797|86.032|396.741|145.688|251.053||433.873|512.907|387.338|1.379|16.9765|20.7108|1.6923|1.4293|17.6681|3.2358|1.6427|0.4677|1.6101|4.4244|9.3429|34.046|0.59|0.18|267.071|134.746|101.407|31.991|19.994||42.02|26.9776|1380.0453|44.89|2006-04-04/ev_revenues|1.3617|2006-04-18/ev_revenues|1.3059|2006-05-02/ev_revenues|1.4477|2006-05-16/ev_revenues|1.3135|2006-05-30/ev_revenues|1.2253|2006-04-04/ev_free_cash_flow|17.2455|2006-04-18/ev_free_cash_flow|16.5391|2006-05-02/ev_free_cash_flow|18.3355|2006-05-16/ev_free_cash_flow|16.636|2006-05-30/ev_free_cash_flow|15.5177|2006-04-04/ps_ratio|1.3992|2006-04-18/ps_ratio|1.3411|2006-05-02/ps_ratio|1.4887|2006-05-16/ps_ratio|1.3491|2006-05-30/ps_ratio|1.2573|2006-04-04/pe_ratio|17.5104|2006-04-18/pe_ratio|16.7842|2006-05-02/pe_ratio|18.6307|2006-05-16/pe_ratio|16.8838|2006-05-30/pe_ratio|15.7344|2006-04-04/price_to_book_value|3.2139|2006-04-18/price_to_book_value|3.0806|2006-05-02/price_to_book_value|3.4195|2006-05-16/price_to_book_value|3.0989|2006-05-30/price_to_book_value|2.8879|2006-04-11/peg_ratio|0.7688|2006-04-25/peg_ratio|0.8359|2006-05-09/peg_ratio|0.8464|2006-05-23/peg_ratio|0.7537|2006-04-04/dividend_yield|1.564|2006-04-18/dividend_yield|1.7058|2006-05-02/dividend_yield|1.5367|2006-05-16/dividend_yield|1.6957|2006-05-30/dividend_yield|1.8196|2006-04-10/percent_of_shares_outstanding|9.0655|2006-05-10/percent_of_shares_outstanding|11.2337|2006-04-28/price|44.89|2006-05-31/price|38.06|2006-04-28/total_return_price|28.9447|2006-05-31/total_return_price|24.5408|2006-04-04/enterprise_value|1411.5812|2006-04-18/enterprise_value|1353.7563|2006-05-02/enterprise_value|1500.7967|2006-05-16/enterprise_value|1361.6865|2006-05-30/enterprise_value|1270.158
russ2000_0913|ETH|200606|425.615|173.801|189.65|294.17|87.899|396.658|147.577|249.081||417.442|529.496|421.308|1.1819|14.0399|14.9687|1.4777|1.2122|15.1701|2.7843|0.6957|0.4858|1.8873|5.4744|15.0884|33.825|0.66|0.18|272.002|139.842|102.991|35.831|22.394||36.55|23.5672|1225.2198|37.32|2006-07-11/ev_revenues|1.1157|2006-07-25/ev_revenues|1.1356|2006-08-08/ev_revenues|1.1663|2006-08-22/ev_revenues|1.185|2006-07-11/ev_free_cash_flow|13.2077|2006-07-25/ev_free_cash_flow|13.443|2006-08-08/ev_free_cash_flow|13.8067|2006-08-22/ev_free_cash_flow|14.0277|2006-07-11/ps_ratio|1.1552|2006-07-25/ps_ratio|1.1763|2006-08-08/ps_ratio|1.2089|2006-08-22/ps_ratio|1.2287|2006-07-11/pe_ratio|14.3984|2006-07-25/pe_ratio|14.6614|2006-08-08/pe_ratio|15.0677|2006-08-22/pe_ratio|15.3147|2006-07-11/price_to_book_value|2.7808|2006-07-25/price_to_book_value|2.8316|2006-08-08/price_to_book_value|2.91|2006-08-22/price_to_book_value|2.9578|2006-07-05/peg_ratio|1.0046|2006-07-19/peg_ratio|1.0051|2006-08-02/peg_ratio|1.0558|2006-08-16/peg_ratio|1.1004|2006-08-30/peg_ratio|0.9995|2006-07-11/dividend_yield|1.9923|2006-07-25/dividend_yield|1.9565|2006-08-08/dividend_yield|1.9038|2006-08-22/dividend_yield|1.873|2006-07-11/percent_of_shares_outstanding|18.2472|2006-08-10/percent_of_shares_outstanding|20.4506|2006-07-31/price|37.32|2006-08-31/price|33.75|2006-07-31/total_return_price|24.1862|2006-08-31/total_return_price|21.8725|2006-07-11/enterprise_value|1189.7992|2006-07-25/enterprise_value|1210.9983|2006-08-08/enterprise_value|1243.7606|2006-08-22/enterprise_value|1263.675
russ2000_0913|ETH|200609|403.335|163.636|180.011|298.917|88.259|392.542|145.674|246.868||403.94|531.588|444.37|1.0968|14.7934|12.983|1.4302|1.135|14.1474|2.7323|0.978|0.5021|2.0276|4.4778|23.6741|32.631|0.26|0.2|242.823|126.329|98.163|13.524|8.452||34.66|22.4623|1169.5636|35.62|2006-10-03/ev_revenues|1.0978|2006-10-17/ev_revenues|1.1422|2006-10-31/ev_revenues|1.1056|2006-11-14/ev_revenues|1.1212|2006-11-28/ev_revenues|1.0753|2006-10-03/ev_free_cash_flow|16.8333|2006-10-17/ev_free_cash_flow|17.5141|2006-10-31/ev_free_cash_flow|16.9529|2006-11-14/ev_free_cash_flow|17.1921|2006-11-28/ev_free_cash_flow|16.4883|2006-10-03/ps_ratio|1.1226|2006-10-17/ps_ratio|1.1696|2006-10-31/ps_ratio|1.1309|2006-11-14/ps_ratio|1.1474|2006-11-28/ps_ratio|1.0988|2006-10-03/pe_ratio|15.5088|2006-10-17/pe_ratio|16.1579|2006-10-31/pe_ratio|15.6228|2006-11-14/pe_ratio|15.8509|2006-11-28/pe_ratio|15.1798|2006-10-03/price_to_book_value|2.7781|2006-10-17/price_to_book_value|2.8944|2006-10-31/price_to_book_value|2.7985|2006-11-14/price_to_book_value|2.8394|2006-11-28/price_to_book_value|2.7192|2006-10-11/peg_ratio|3.576|2006-10-25/peg_ratio|3.3761|2006-11-08/peg_ratio|3.314|2006-11-22/peg_ratio|3.3924|2006-10-03/dividend_yield|2.0362|2006-10-17/dividend_yield|2.0087|2006-10-31/dividend_yield|2.0775|2006-11-14/dividend_yield|2.0476|2006-11-28/dividend_yield|2.1381|2006-10-10/percent_of_shares_outstanding|22.33|2006-11-10/percent_of_shares_outstanding|19.8185|2006-10-31/price|35.62|2006-11-30/price|35.48|2006-10-31/total_return_price|23.2098|2006-11-30/total_return_price|23.1185|2006-10-03/enterprise_value|1161.3624|2006-10-17/enterprise_value|1208.3316|2006-10-31/enterprise_value|1169.6138|2006-11-14/enterprise_value|1186.1164|2006-11-28/enterprise_value|1137.5605
russ2000_0913|ETH|200612|391.928|155.564|179.604|312.581|90.127|380.344|134.368|245.976||420.414|548.009|444.37|1.1251|16.2065|17.2519|1.4902|1.1515|15.9079|2.8496|3.4823|0.4825|2.0403|6.4607|19.9783|32.503|0.7|0.2|257.419|133.75|97.535|36.189|22.792||36.11|23.5291|1190.2421|37.67|2007-01-09/ev_revenues|1.1195|2007-01-23/ev_revenues|1.1647|2007-02-06/ev_revenues|1.2276|2007-02-20/ev_revenues|1.2276|2007-01-09/ev_free_cash_flow|17.5239|2007-01-23/ev_free_cash_flow|18.2314|2007-02-06/ev_free_cash_flow|19.2161|2007-02-20/ev_free_cash_flow|19.2161|2007-01-09/ps_ratio|1.1252|2007-01-23/ps_ratio|1.1726|2007-02-06/ps_ratio|1.2385|2007-02-20/ps_ratio|1.2385|2007-01-09/pe_ratio|15.914|2007-01-23/pe_ratio|16.5837|2007-02-06/pe_ratio|17.5158|2007-02-20/pe_ratio|17.5158|2007-01-09/price_to_book_value|2.655|2007-01-23/price_to_book_value|2.7667|2007-02-06/price_to_book_value|2.9222|2007-02-20/price_to_book_value|2.9222|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|2.1609|2007-01-23/dividend_yield|2.0737|2007-02-06/dividend_yield|1.9633|2007-02-20/dividend_yield|1.9633|2007-01-09/percent_of_shares_outstanding|20.3027|2007-02-12/percent_of_shares_outstanding|20.0223|2007-01-31/price|37.67|2007-02-28/price|36.83|2007-01-31/total_return_price|24.6852|2007-02-28/total_return_price|24.1347|2007-01-09/enterprise_value|1163.4838|2007-01-23/enterprise_value|1210.455|2007-02-06/enterprise_value|1275.8339|2007-02-20/enterprise_value|1275.8339
russ2000_0913|ETH|200703|388.26|132.946|180.753|316.606|91.094|390.663|141.521|249.142||411.229|559.226|479.062|1.1271|16.5254|17.6434|1.466|1.1332|16.0271|2.6739||0.4933|2.1457|8.7083|22.7523|32.352|0.54|0.2|246.539|128.516|100.609|27.499|17.499||35.34|23.1583|1171.4182|35.3|2007-04-03/ev_revenues|1.1499|2007-04-17/ev_revenues|1.1834|2007-05-01/ev_revenues|1.1527|2007-05-15/ev_revenues|1.1259|2007-05-29/ev_revenues|1.1674|2007-04-03/ev_free_cash_flow|24.0228|2007-04-17/ev_free_cash_flow|24.7221|2007-05-01/ev_free_cash_flow|24.0806|2007-05-15/ev_free_cash_flow|23.5224|2007-05-29/ev_free_cash_flow|24.3885|2007-04-03/ps_ratio|1.1346|2007-04-17/ps_ratio|1.1697|2007-05-01/ps_ratio|1.1375|2007-05-15/ps_ratio|1.1094|2007-05-29/ps_ratio|1.1529|2007-04-03/pe_ratio|16.3009|2007-04-17/pe_ratio|16.8056|2007-05-01/pe_ratio|16.3426|2007-05-15/pe_ratio|15.9398|2007-05-29/pe_ratio|16.5648|2007-04-03/price_to_book_value|2.6787|2007-04-17/price_to_book_value|2.7616|2007-05-01/price_to_book_value|2.6856|2007-05-15/price_to_book_value|2.6194|2007-05-29/price_to_book_value|2.7221|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|2.1585|2007-04-17/dividend_yield|2.1488|2007-05-01/dividend_yield|2.2096|2007-05-15/dividend_yield|2.2655|2007-05-29/dividend_yield|2.18|2007-04-10/percent_of_shares_outstanding|26.2961|2007-05-10/percent_of_shares_outstanding|25.8337|2007-04-30/price|35.3|2007-05-31/price|36.31|2007-04-30/total_return_price|23.264|2007-05-31/total_return_price|23.9296|2007-04-03/enterprise_value|1171.497|2007-04-17/enterprise_value|1205.5983|2007-05-01/enterprise_value|1174.3127|2007-05-15/enterprise_value|1147.0942|2007-05-29/enterprise_value|1189.3298
russ2000_0913|ETH|200706|382.429|147.879|181.884|322.185|92.5|392.956|147.439|245.517||409.642|573.535|496.005|1.1256|15.6363|23.516|1.3487|1.1091|15.9352|2.6186||0.4953|2.2661|7.7897|25.4274|31.559|0.65|0.2|258.531|137.988|105.715|32.514|20.484||34.25|22.572|1146.7814|34.16|2007-07-10/ev_revenues|1.0567|2007-07-24/ev_revenues|1.0218|2007-08-07/ev_revenues|1.0594|2007-08-21/ev_revenues|1.0666|2007-07-10/ev_free_cash_flow|17.6718|2007-07-24/ev_free_cash_flow|17.0879|2007-08-07/ev_free_cash_flow|17.7167|2007-08-21/ev_free_cash_flow|17.8364|2007-07-10/ps_ratio|1.0776|2007-07-24/ps_ratio|1.0401|2007-08-07/ps_ratio|1.0805|2007-08-21/ps_ratio|1.0882|2007-07-10/pe_ratio|15.6186|2007-07-24/pe_ratio|15.0744|2007-08-07/pe_ratio|15.6605|2007-08-21/pe_ratio|15.7721|2007-07-10/price_to_book_value|2.459|2007-07-24/price_to_book_value|2.3734|2007-08-07/price_to_book_value|2.4656|2007-08-21/price_to_book_value|2.4832|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|2.3824|2007-07-24/dividend_yield|2.4684|2007-08-07/dividend_yield|2.376|2007-08-21/dividend_yield|2.3592|2007-07-10/percent_of_shares_outstanding|25.4762|2007-08-10/percent_of_shares_outstanding|27.2908|2007-07-31/price|34.16|2007-08-31/price|33.6|2007-07-31/total_return_price|22.6456|2007-08-31/total_return_price|22.2743|2007-07-10/enterprise_value|1062.3551|2007-07-24/enterprise_value|1027.2577|2007-08-07/enterprise_value|1065.0549|2007-08-21/enterprise_value|1072.2544
russ2000_0913|ETH|200709|363.072|133.484|181.297|326.46|92.656|403.807|149.565|254.242||383.627|585.168|557.307|1.0606|13.3185|17.7366|1.324|1.0818|15.6791|2.4686||0.529|2.3732|10.7661|23.6449|30.464|0.57|0.22|248.727|133.457|105.66|27.784|17.504||32.69|21.6711|1066.2548|30.86|2007-10-02/ev_revenues|1.1066|2007-10-16/ev_revenues|1.0304|2007-10-30/ev_revenues|0.9715|2007-11-13/ev_revenues|0.968|2007-11-27/ev_revenues|0.8929|2007-10-02/ev_free_cash_flow|16.1311|2007-10-16/ev_free_cash_flow|15.0197|2007-10-30/ev_free_cash_flow|14.1615|2007-11-13/ev_free_cash_flow|14.11|2007-11-27/ev_free_cash_flow|13.0158|2007-10-02/ps_ratio|1.106|2007-10-16/ps_ratio|1.0248|2007-10-30/ps_ratio|0.962|2007-11-13/ps_ratio|0.9583|2007-11-27/ps_ratio|0.8783|2007-10-02/pe_ratio|14.3333|2007-10-16/pe_ratio|13.2805|2007-10-30/pe_ratio|12.4675|2007-11-13/pe_ratio|12.4187|2007-11-27/pe_ratio|11.3821|2007-10-02/price_to_book_value|2.736|2007-10-16/price_to_book_value|2.535|2007-10-30/price_to_book_value|2.3798|2007-11-13/price_to_book_value|2.3705|2007-11-27/price_to_book_value|2.1727|2007-10-11/peg_ratio|1.7146|2007-10-25/peg_ratio|1.5952|2007-11-08/peg_ratio|1.5385|2007-11-23/peg_ratio|1.4906|2007-10-02/dividend_yield|2.2689|2007-10-16/dividend_yield|2.5099|2007-10-30/dividend_yield|2.6736|2007-11-13/dividend_yield|2.6841|2007-11-27/dividend_yield|2.9286|2007-10-10/percent_of_shares_outstanding|23.1903|2007-10-26/percent_of_shares_outstanding|26.8354|2007-11-09/percent_of_shares_outstanding|31.3846|2007-11-27/percent_of_shares_outstanding|32.028|2007-10-31/price|30.86|2007-11-30/price|28.56|2007-10-31/total_return_price|20.5906|2007-11-30/total_return_price|19.056|2007-10-02/enterprise_value|1119.0606|2007-10-16/enterprise_value|1041.9625|2007-10-30/enterprise_value|982.4273|2007-11-13/enterprise_value|978.8552|2007-11-27/enterprise_value|902.9478
russ2000_0913|ETH|200712|317.844|86.268|184.353|341.019|94.197|382.762|130.332|252.43||375.332|599.381|580.397|0.9191|12.401|13.3977|1.245|0.9062|11.7439|2.2417|1.4345|0.5408|2.8384|15.4469|35.2078|29.542|0.7|0|259.51|139.453|105.956|32.734|20.622||28.5|19.016|929.441|30.95|2008-01-09/ev_revenues|0.8137|2008-01-23/ev_revenues|1.0159|2008-02-06/ev_revenues|0.9291|2008-02-20/ev_revenues|0.9108|2008-01-09/ev_free_cash_flow|14.7475|2008-01-23/ev_free_cash_flow|18.4122|2008-02-06/ev_free_cash_flow|16.8394|2008-02-20/ev_free_cash_flow|16.5072|2008-01-09/ps_ratio|0.7457|2008-01-23/ps_ratio|0.9615|2008-02-06/ps_ratio|0.8689|2008-02-20/ps_ratio|0.8493|2008-01-09/pe_ratio|9.9146|2008-01-23/pe_ratio|12.7846|2008-02-06/pe_ratio|11.5528|2008-02-20/pe_ratio|11.2927|2008-01-09/price_to_book_value|1.8859|2008-01-23/price_to_book_value|2.4318|2008-02-06/price_to_book_value|2.1975|2008-02-20/price_to_book_value|2.1481|2008-01-04/peg_ratio|0.9127|2008-01-18/peg_ratio|0.8721|2008-02-01/peg_ratio|1.1352|2008-02-15/peg_ratio|0.9936|2008-02-29/peg_ratio|0.9789|2008-01-09/dividend_yield|3.444|2008-01-23/dividend_yield|2.6709|2008-02-06/dividend_yield|2.9557|2008-02-20/dividend_yield|3.0238|2008-01-15/percent_of_shares_outstanding|35.9436|2008-01-31/percent_of_shares_outstanding|34.8504|2008-02-15/percent_of_shares_outstanding|35.0008|2008-02-29/percent_of_shares_outstanding|33.7659|2008-01-31/price|30.95|2008-02-29/price|27.24|2008-01-31/total_return_price|20.8278|2008-02-29/total_return_price|18.3312|2008-01-09/enterprise_value|824.549|2008-01-23/enterprise_value|1029.445|2008-02-06/enterprise_value|941.5081|2008-02-20/enterprise_value|922.9339
russ2000_0913|ETH|200803|317.363|77.011|186.357|343.16|94.045|389.719|138.179|251.54||369.672|601.888|588.783|0.9214|13.9577|16.6993|1.2398|0.8606|11.4431|2.1767|0.9771|0.5491|2.984|14.2058|38.2387|29.049|0.3|0.22|235.901|125.187|105.614|14.041|8.846||28.43|19.132|933.6721|27.47|2008-04-02/ev_revenues|0.9888|2008-04-16/ev_revenues|0.9407|2008-04-30/ev_revenues|0.9116|2008-05-14/ev_revenues|0.9808|2008-05-28/ev_revenues|0.9179|2008-04-02/ev_free_cash_flow|16.9119|2008-04-16/ev_free_cash_flow|16.0898|2008-04-30/ev_free_cash_flow|15.5907|2008-05-14/ev_free_cash_flow|16.7749|2008-05-28/ev_free_cash_flow|15.6984|2008-04-02/ps_ratio|0.9073|2008-04-16/ps_ratio|0.8568|2008-04-30/ps_ratio|0.8261|2008-05-14/ps_ratio|0.8989|2008-05-28/ps_ratio|0.8327|2008-04-02/pe_ratio|13.5901|2008-04-16/pe_ratio|12.8333|2008-04-30/pe_ratio|12.3739|2008-05-14/pe_ratio|13.464|2008-05-28/pe_ratio|12.473|2008-04-02/price_to_book_value|2.3411|2008-04-16/price_to_book_value|2.2108|2008-04-30/price_to_book_value|2.1316|2008-05-14/price_to_book_value|2.3194|2008-05-28/price_to_book_value|2.1487|2008-04-11/peg_ratio|4.3768|2008-04-25/peg_ratio|4.6962|2008-05-09/peg_ratio|4.5341|2008-05-23/peg_ratio|4.3476|2008-04-02/dividend_yield|2.7842|2008-04-16/dividend_yield|3.0186|2008-04-30/dividend_yield|3.1307|2008-05-14/dividend_yield|2.8772|2008-05-28/dividend_yield|3.1058|2008-04-15/percent_of_shares_outstanding|38.7312|2008-04-30/percent_of_shares_outstanding|42.0754|2008-05-15/percent_of_shares_outstanding|43.0174|2008-05-30/percent_of_shares_outstanding|41.4891|2008-04-30/price|27.47|2008-05-30/price|28.04|2008-04-30/total_return_price|18.6222|2008-05-30/total_return_price|19.0086|2008-04-02/enterprise_value|991.4416|2008-04-16/enterprise_value|943.2493|2008-04-30/enterprise_value|913.9897|2008-05-14/enterprise_value|983.4096|2008-05-28/enterprise_value|920.3006
russ2000_0913|ETH|200806|310.178|74.376|186.265|350.432|96.823|386.2|135.502|250.698||375.773|606.648|588.783|0.8666|14.3671|14.8225|1.095|0.7789|11.6667|2.0098|4.1692|0.5403|3.3205|14.1344|41.9485|28.825|0.39|0.22|235.907|127.968|105.999|17.619|11.1||24.6|16.6766|868.9528|25.1|2008-07-09/ev_revenues|0.8118|2008-07-23/ev_revenues|0.9409|2008-08-06/ev_revenues|0.9216|2008-08-20/ev_revenues|0.9032|2008-07-09/ev_free_cash_flow|30.4839|2008-07-23/ev_free_cash_flow|35.331|2008-08-06/ev_free_cash_flow|34.6075|2008-08-20/ev_free_cash_flow|33.9145|2008-07-09/ps_ratio|0.6991|2008-07-23/ps_ratio|0.8317|2008-08-06/ps_ratio|0.8113|2008-08-20/ps_ratio|0.7923|2008-07-09/pe_ratio|11.8622|2008-07-23/pe_ratio|14.1122|2008-08-06/pe_ratio|13.7653|2008-08-20/pe_ratio|13.4439|2008-07-09/price_to_book_value|1.7749|2008-07-23/price_to_book_value|2.1115|2008-08-06/price_to_book_value|2.0613|2008-08-20/price_to_book_value|2.0131|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|3.7849|2008-07-23/dividend_yield|3.1815|2008-08-06/dividend_yield|3.2617|2008-08-20/dividend_yield|3.3397|2008-07-15/percent_of_shares_outstanding|41.4935|2008-07-31/percent_of_shares_outstanding|39.3568|2008-08-15/percent_of_shares_outstanding|36.6127|2008-08-29/percent_of_shares_outstanding|37.2539|2008-07-31/price|25.1|2008-08-29/price|27.14|2008-07-31/total_return_price|17.1816|2008-08-29/total_return_price|18.578|2008-07-09/enterprise_value|795.6002|2008-07-23/enterprise_value|922.105|2008-08-06/enterprise_value|903.2218|2008-08-20/enterprise_value|885.1352
russ2000_0913|ETH|200809|305.165|79.917|187.495|355.036|94.633|383.258|136.631|246.627||375.999|606.857|588.783|0.9489|19.3284|35.6305|1.2217|0.8393|14.2398|2.1323||0.5401|3.153|7.0287|37.6375|28.847|0.26|0.22|205.841|111.941|101.36|10.41|7.422||28.02|19.1804|929.9212|17.89|2008-10-01/ev_revenues|1.0005|2008-10-15/ev_revenues|0.7618|2008-10-29/ev_revenues|0.7073|2008-11-12/ev_revenues|0.6117|2008-11-26/ev_revenues|0.5557|2008-10-01/ev_free_cash_flow|224.525|2008-10-15/ev_free_cash_flow|170.9706|2008-10-29/ev_free_cash_flow|158.7335|2008-11-12/ev_free_cash_flow|137.2843|2008-11-26/ev_free_cash_flow|124.7035|2008-10-01/ps_ratio|0.8799|2008-10-15/ps_ratio|0.6383|2008-10-29/ps_ratio|0.5831|2008-11-12/ps_ratio|0.4863|2008-11-26/ps_ratio|0.4296|2008-10-01/pe_ratio|17.1939|2008-10-15/pe_ratio|12.4727|2008-10-29/pe_ratio|11.3939|2008-11-12/pe_ratio|9.503|2008-11-26/pe_ratio|8.3939|2008-10-01/price_to_book_value|2.1662|2008-10-15/price_to_book_value|1.5714|2008-10-29/price_to_book_value|1.4355|2008-11-12/price_to_book_value|1.1972|2008-11-26/price_to_book_value|1.0575|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|3.1019|2008-10-15/dividend_yield|4.4218|2008-10-29/dividend_yield|4.8404|2008-11-12/dividend_yield|5.8036|2008-11-26/dividend_yield|6.5704|2008-10-15/percent_of_shares_outstanding|35.8825|2008-10-31/percent_of_shares_outstanding|30.8864|2008-11-14/percent_of_shares_outstanding|28.8085|2008-11-28/percent_of_shares_outstanding|27.502|2008-10-31/price|17.89|2008-11-28/price|13.81|2008-10-31/total_return_price|12.3781|2008-11-28/total_return_price|9.5551|2008-10-01/enterprise_value|937.6163|2008-10-15/enterprise_value|713.9732|2008-10-29/enterprise_value|662.8712|2008-11-12/enterprise_value|573.2991|2008-11-26/enterprise_value|520.7616
russ2000_0913|ETH|200812|286.058|64.544|187.831|353.247|94.077|364.363|119.081|245.282||373.336|605.124|588.783|0.5618|16.7992|126.0784|0.7482|0.4358|8.5152|1.0728||0.544|6.4769|8.3389|22.8823|28.739|0.19|0.25|189.558|101.801|91.688|8.268|5.488|-1.819|14.37|9.9426|526.5034|11.39|2009-01-07/ev_revenues|0.6348|2009-01-21/ev_revenues|0.589|2009-02-04/ev_revenues|0.521|2009-02-18/ev_revenues|0.5101|2009-01-07/ev_free_cash_flow|64.2901|2009-01-21/ev_free_cash_flow|59.6537|2009-02-04/ev_free_cash_flow|52.7664|2009-02-18/ev_free_cash_flow|51.6577|2009-01-07/ps_ratio|0.4766|2009-01-21/ps_ratio|0.4307|2009-02-04/ps_ratio|0.3625|2009-02-18/ps_ratio|0.3515|2009-01-07/pe_ratio|12.5614|2009-01-21/pe_ratio|11.3509|2009-02-04/pe_ratio|9.5526|2009-02-18/pe_ratio|9.2632|2009-01-07/price_to_book_value|1.1035|2009-01-21/price_to_book_value|0.9971|2009-02-04/price_to_book_value|0.8392|2009-02-18/price_to_book_value|0.8137|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|6.5642|2009-01-21/dividend_yield|7.2643|2009-02-04/dividend_yield|8.6318|2009-02-18/dividend_yield|8.9015|2009-01-15/percent_of_shares_outstanding|21.566|2009-01-30/percent_of_shares_outstanding|22.0675|2009-02-13/percent_of_shares_outstanding|22.927|2009-02-27/percent_of_shares_outstanding|22.7033|2009-01-30/price|11.39|2009-02-27/price|9.54|2009-01-30/total_return_price|8.0147|2009-02-27/total_return_price|6.7129|2009-01-07/enterprise_value|550.5161|2009-01-21/enterprise_value|510.8149|2009-02-04/enterprise_value|451.8384|2009-02-18/enterprise_value|442.3446
russ2000_0913|ETH|200903|269.193|51.159|174.31|347.744|45.156|341.885|111.17|230.715||324.153|550.123|583.22|0.4507|-19.3797|45.6438|0.7176|0.3438|9.0614|0.796||0.6266|9.0997|8.3376|21.9689|28.861|-1.69|0.25|140.221|66.05|85.032|-76.886|-48.674|-2.179|11.26|7.9232|390.8481|13.45|2009-04-01/ev_revenues|0.6304|2009-04-15/ev_revenues|0.6856|2009-04-29/ev_revenues|0.7013|2009-05-13/ev_revenues|0.6026|2009-05-27/ev_revenues|0.6353|2009-04-01/ev_free_cash_flow|-316.446|2009-04-15/ev_free_cash_flow|-344.1378|2009-04-29/ev_free_cash_flow|-352.0497|2009-05-13/ev_free_cash_flow|-302.506|2009-05-27/ev_free_cash_flow|-318.895|2009-04-06/ps_ratio|0.4856|2009-04-20/ps_ratio|0.4419|2009-05-04/ps_ratio|0.5043|2009-05-18/ps_ratio|0.3989|2009-04-06/pe_ratio||2009-04-20/pe_ratio||2009-05-04/pe_ratio||2009-05-18/pe_ratio||2009-04-06/price_to_book_value|1.1612|2009-04-20/price_to_book_value|1.0567|2009-05-04/price_to_book_value|1.2058|2009-05-18/price_to_book_value|0.954|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|7.2308|2009-04-20/dividend_yield|6.9315|2009-05-04/dividend_yield|6.0741|2009-05-18/dividend_yield|7.6779|2009-04-15/percent_of_shares_outstanding|23.0229|2009-04-30/percent_of_shares_outstanding|25.1558|2009-05-15/percent_of_shares_outstanding|24.9068|2009-05-29/percent_of_shares_outstanding|26.6323|2009-04-30/price|13.45|2009-05-29/price|12.26|2009-04-30/total_return_price|9.5404|2009-05-29/total_return_price|8.6963|2009-04-01/enterprise_value|486.3775|2009-04-15/enterprise_value|528.9398|2009-04-29/enterprise_value|541.1004|2009-05-13/enterprise_value|464.9517|2009-05-27/enterprise_value|490.1416
russ2000_0913|ETH|200906|251.702|52.96|156.519|333.599|45.128|340.562|112.463|228.099||305.923|531.747|583.22|0.5797|-8.5439|-291.0148|0.6963|0.3956||0.9459||0.664|7.7432|7.9045|23.7857|28.952|-0.59|0.1|138.657|67.55|75.032|-22.972|-16.923|-2.61|10.36|7.3486|447.2898|12.73|2009-07-08/ev_revenues|0.6663|2009-07-22/ev_revenues|0.7093|2009-08-05/ev_revenues|0.7807|2009-08-19/ev_revenues|0.7807|2009-07-08/ev_free_cash_flow|-743.844|2009-07-22/ev_free_cash_flow|-791.7809|2009-08-05/ev_free_cash_flow|-871.518|2009-08-19/ev_free_cash_flow|-871.518|2009-07-13/ps_ratio|0.4677|2009-07-27/ps_ratio|0.5211|2009-08-10/ps_ratio|0.6041|2009-08-24/ps_ratio|0.6486|2009-07-13/pe_ratio||2009-07-27/pe_ratio||2009-08-10/pe_ratio||2009-08-24/pe_ratio||2009-07-13/price_to_book_value|1.0345|2009-07-27/price_to_book_value|1.1528|2009-08-10/price_to_book_value|1.3347|2009-08-24/price_to_book_value|1.433|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|5.9469|2009-07-27/dividend_yield|5.3366|2009-08-10/dividend_yield|4.6034|2009-08-24/dividend_yield|4.2876|2009-07-15/percent_of_shares_outstanding|23.9892|2009-07-31/percent_of_shares_outstanding|23.5858|2009-08-14/percent_of_shares_outstanding|22.6986|2009-08-31/percent_of_shares_outstanding|24.789|2009-07-31/price|12.73|2009-08-31/price|15.54|2009-07-31/total_return_price|9.0742|2009-08-31/total_return_price|11.0772|2009-07-08/enterprise_value|449.2818|2009-07-22/enterprise_value|478.2357|2009-08-05/enterprise_value|526.3969|2009-08-19/enterprise_value|526.3969
russ2000_0913|ETH|200909|251.991|72.452|146.661|320.184|45.128|346.781|118.196|228.585||291.784|516.716|583.22|1.0053|-8.249|-1074.5108|0.9519|0.7334||1.6201||0.6963|3.7923|3.9331|26.0409|28.926|-0.47|0.1|136.19|58.309|73.585|-18.272|-13.579|-2.184|16.5|11.7615|607.8548|12.46|2009-10-14/ev_revenues|1.0135|2009-10-28/ev_revenues|0.8442|2009-11-11/ev_revenues|0.8097|2009-11-25/ev_revenues|0.7806|2009-10-12/ev_free_cash_flow|85.5714|2009-10-26/ev_free_cash_flow|77.5076|2009-11-09/ev_free_cash_flow|70.739|2009-11-23/ev_free_cash_flow|67.0623|2009-10-06/ps_ratio|0.7382|2009-10-20/ps_ratio|0.7854|2009-11-03/ps_ratio|0.5787|2009-11-17/ps_ratio|0.5715|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-06/price_to_book_value|1.5321|2009-10-20/price_to_book_value|1.6303|2009-11-03/price_to_book_value|1.2011|2009-11-17/price_to_book_value|1.1863|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|4.2044|2009-10-20/dividend_yield|2.7356|2009-11-03/dividend_yield|3.7129|2009-11-17/dividend_yield|3.7594|2009-10-15/percent_of_shares_outstanding|24.4416|2009-10-30/percent_of_shares_outstanding|21.8236|2009-11-13/percent_of_shares_outstanding|21.137|2009-11-30/percent_of_shares_outstanding|19.8362|2009-10-30/price|12.46|2009-11-30/price|11.61|2009-10-30/total_return_price|8.9105|2009-11-30/total_return_price|8.3027|2009-10-14/enterprise_value|612.7707|2009-10-28/enterprise_value|510.4049|2009-11-11/enterprise_value|489.5847|2009-11-25/enterprise_value|471.9454
russ2000_0913|ETH|200912|256.145|76.138|141.991|313.528|45.128|344.591|116.103|228.488||287.879|511.927|583.22|0.8724|-6.243|74.2487|0.8145|0.6752||1.4013||0.7059|3.1825|3.3455|19.4805|28.917|-0.12|0.05|143.302|69.024|73.53|-7.241|-3.338|-1.958|13.42|9.597|527.4659|14.49|2010-01-06/ev_revenues|0.9158|2010-01-20/ev_revenues|0.9759|2010-02-03/ev_revenues|0.9971|2010-02-17/ev_revenues|1.0629|2010-01-04/ev_free_cash_flow|34.0634|2010-01-19/ev_free_cash_flow|36.246|2010-02-02/ev_free_cash_flow|36.4906|2010-02-16/ev_free_cash_flow|38.3533|2010-01-12/ps_ratio|0.7581|2010-01-26/ps_ratio|0.7752|2010-02-09/ps_ratio|0.7534|2010-02-23/ps_ratio|0.7954|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|1.4706|2010-01-26/price_to_book_value|1.5037|2010-02-09/price_to_book_value|1.4615|2010-02-23/price_to_book_value|1.5429|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|1.7076|2010-01-26/dividend_yield|1.67|2010-02-09/dividend_yield|1.7182|2010-02-23/dividend_yield|1.6276|2010-01-15/percent_of_shares_outstanding|19.4458|2010-01-29/percent_of_shares_outstanding|19.6437|2010-02-12/percent_of_shares_outstanding|19.2727|2010-02-26/percent_of_shares_outstanding|18.9687|2010-01-29/price|14.49|2010-02-26/price|15.96|2010-01-29/total_return_price|10.4014|2010-02-26/total_return_price|11.4566|2010-01-06/enterprise_value|511.3756|2010-01-20/enterprise_value|544.9192|2010-02-03/enterprise_value|556.7751|2010-02-17/enterprise_value|593.4996
russ2000_0913|ETH|201003|258.647|73.948|140.369|310.578|45.128|355.836|128.825|227.011||288.55|507.335|578.742|1.291|-21.0382|47.3469|1.1327|1.0854||2.1054||0.7043|1.1927|1.2069|13.8622|29.016|-0.03|0.05|147.258|72.027|74.45|-4.908|-0.855|-2.085|20.63|14.8089|729.9191|20.2|2010-04-14/ev_revenues|1.3847|2010-04-28/ev_revenues|1.3358|2010-05-12/ev_revenues|1.3316|2010-05-26/ev_revenues|1.2323|2010-04-13/ev_free_cash_flow|24.0031|2010-04-27/ev_free_cash_flow|25.5833|2010-05-11/ev_free_cash_flow|22.3775|2010-05-25/ev_free_cash_flow|21.8235|2010-04-06/ps_ratio|1.1271|2010-04-20/ps_ratio|1.1327|2010-05-04/ps_ratio|1.0165|2010-05-18/ps_ratio|1.0518|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-06/price_to_book_value|2.2208|2010-04-20/price_to_book_value|2.2319|2010-05-04/price_to_book_value|2.0028|2010-05-18/price_to_book_value|2.0725|2010-04-13/peg_ratio|-0.4291|2010-04-26/peg_ratio|-0.4915|2010-05-10/peg_ratio|-0.4|2010-05-24/peg_ratio|-0.385|2010-04-06/dividend_yield|1.1358|2010-04-20/dividend_yield|0.9042|2010-05-04/dividend_yield|1.0076|2010-05-18/dividend_yield|0.9737|2010-04-15/percent_of_shares_outstanding|13.8182|2010-04-30/percent_of_shares_outstanding|13.7162|2010-05-14/percent_of_shares_outstanding|12.3091|2010-05-28/percent_of_shares_outstanding|11.7406|2010-04-30/price|20.2|2010-05-28/price|20.2|2010-04-30/total_return_price|14.5332|2010-05-28/total_return_price|14.5332|2010-04-14/enterprise_value|782.9073|2010-04-28/enterprise_value|755.2486|2010-05-12/enterprise_value|752.9194|2010-05-26/enterprise_value|696.7287
russ2000_0913|ETH|201006|259.692|84.927|134.04|305.747|45.128|373.318|145.742|227.576||258.459|479.341|581.331|1.0768|-11.8038|18.5633|0.828|0.7195||1.4176|-0.3204|0.7865|1.4235|1.422|12.9475|29.069|-0.92|0.05|163.304|80.917|68.01|11.634|-26.544|-0.825|13.99|10.0653|608.8032|15.34|2010-07-07/ev_revenues|0.8718|2010-07-21/ev_revenues|0.9346|2010-08-04/ev_revenues|0.9818|2010-08-18/ev_revenues|0.9297|2010-07-06/ev_free_cash_flow|11.6263|2010-07-20/ev_free_cash_flow|12.5207|2010-08-03/ev_free_cash_flow|13.6297|2010-08-17/ev_free_cash_flow|13.1717|2010-08-31/ev_free_cash_flow|12.2208|2010-07-13/ps_ratio|0.725|2010-07-27/ps_ratio|0.8041|2010-08-10/ps_ratio|0.7377|2010-08-24/ps_ratio|0.6675|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|1.6522|2010-07-27/price_to_book_value|1.8325|2010-08-10/price_to_book_value|1.6702|2010-08-24/price_to_book_value|1.5112|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|1.355|2010-07-27/dividend_yield|1.2217|2010-08-10/dividend_yield|1.3316|2010-08-24/dividend_yield|1.4717|2010-07-15/percent_of_shares_outstanding|13.9565|2010-07-30/percent_of_shares_outstanding|13.9702|2010-08-13/percent_of_shares_outstanding|14.4834|2010-08-31/percent_of_shares_outstanding|14.5718|2010-07-30/price|15.34|2010-08-31/price|13.49|2010-07-30/total_return_price|11.0807|2010-08-31/total_return_price|9.7444|2010-07-07/enterprise_value|514.4177|2010-07-21/enterprise_value|551.4505|2010-08-04/enterprise_value|579.3392|2010-08-18/enterprise_value|548.5868
russ2000_0913|ETH|201009|255.966|74.399|138.518|302.095|45.128|364.545|140.487|224.058||258.468|481.723|584.119|1.0565|-23.3302|14.8602|1.0082|0.8345||1.8885||0.7774|1.1772|2.3052|14.349|28.95|0.13|0.05|164.841|82.381|76.77|5.569|3.813|0.183|17.46|12.6121|623.3888|15.17|2010-10-13/ev_revenues|1.0789|2010-10-27/ev_revenues|0.9331|2010-11-10/ev_revenues|0.9493|2010-11-24/ev_revenues|0.999|2010-10-12/ev_free_cash_flow|27.2964|2010-10-26/ev_free_cash_flow|23.5115|2010-11-09/ev_free_cash_flow|23.1365|2010-11-23/ev_free_cash_flow|24.2497|2010-10-05/ps_ratio|0.8841|2010-10-19/ps_ratio|0.8237|2010-11-02/ps_ratio|0.7201|2010-11-16/ps_ratio|0.6953|2010-11-30/ps_ratio|0.7726|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|2.0974|2010-10-19/price_to_book_value|1.954|2010-11-02/price_to_book_value|1.7084|2010-11-16/price_to_book_value|1.6495|2010-11-30/price_to_book_value|1.8329|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|1.0599|2010-10-19/dividend_yield|1.1377|2010-11-02/dividend_yield|1.3012|2010-11-16/dividend_yield|1.3477|2010-11-30/dividend_yield|1.2129|2010-10-15/percent_of_shares_outstanding|13.0996|2010-10-29/percent_of_shares_outstanding|14.4446|2010-11-15/percent_of_shares_outstanding|14.8178|2010-11-30/percent_of_shares_outstanding|14.464|2010-10-29/price|15.17|2010-11-30/price|16.49|2010-10-29/total_return_price|10.9871|2010-11-30/total_return_price|11.9431|2010-10-13/enterprise_value|667.5015|2010-10-27/enterprise_value|577.2937|2010-11-10/enterprise_value|587.3487|2010-11-24/enterprise_value|618.0883
russ2000_0913|ETH|201012|257.005|69.289|137.045|298.403|45.128|348.077|125.639|222.438||272.107|495.026|584.119|1.195|-79.3958|29.8391|1.132|0.9755||2.3141||0.7221|0.9606|2.1676|13.5401|28.921|0.51|0.05|173.345|89.861|79.327|8.741|14.744|-1.734|20.01|14.4925|739.323|22.4|2011-01-05/ev_revenues|1.1251|2011-01-19/ev_revenues|1.0569|2011-02-02/ev_revenues|1.1827|2011-02-16/ev_revenues|1.2358|2011-01-04/ev_free_cash_flow|29.076|2011-01-18/ev_free_cash_flow|28.8649|2011-02-01/ev_free_cash_flow|31.5871|2011-02-15/ev_free_cash_flow|32.1619|2011-01-11/ps_ratio|0.8982|2011-01-25/ps_ratio|1.0318|2011-02-08/ps_ratio|1.0233|2011-02-22/ps_ratio|1.0085|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value|2.122|2011-01-25/price_to_book_value|2.4376|2011-02-08/price_to_book_value|2.4177|2011-02-22/price_to_book_value|2.3828|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|0.995|2011-01-25/dividend_yield|0.8662|2011-02-08/dividend_yield|0.8734|2011-02-22/dividend_yield|0.8861|2011-01-14/percent_of_shares_outstanding|14.0172|2011-01-31/percent_of_shares_outstanding|14.0394|2011-02-15/percent_of_shares_outstanding|16.3401|2011-02-28/percent_of_shares_outstanding|15.8856|2011-01-31/price|22.4|2011-02-28/price|22.05|2011-01-31/total_return_price|16.2622|2011-02-28/total_return_price|16.0081|2011-01-05/enterprise_value|729.8821|2011-01-19/enterprise_value|685.6431|2011-02-02/enterprise_value|767.2489|2011-02-16/enterprise_value|801.722
russ2000_0913|ETH|201103|256.007|83.802|131.499|295.433|45.128|341.121|137.177|203.944||275.986|496.755|582.691|1.1703|-161.8311|30.9654|1.172|0.9902||2.3395||0.6407|0.9025|2.5987|17.1345|28.987|0.12|0.05|162.822|83.069|78.203|3.112|3.518|-1.645|21.9|15.8992|759.2052|24.09|2011-04-13/ev_revenues|1.1034|2011-04-27/ev_revenues|1.2373|2011-05-11/ev_revenues|1.1459|2011-05-25/ev_revenues|1.129|2011-04-12/ev_free_cash_flow|14.8035|2011-04-26/ev_free_cash_flow|16.0169|2011-05-10/ev_free_cash_flow|15.4217|2011-05-24/ev_free_cash_flow|14.689|2011-04-05/ps_ratio|0.9628|2011-04-19/ps_ratio|1.0113|2011-05-03/ps_ratio|1.0161|2011-05-17/ps_ratio|0.9908|2011-05-31/ps_ratio|1.0152|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|2.3011|2011-04-19/price_to_book_value|2.4169|2011-05-03/price_to_book_value|2.4284|2011-05-17/price_to_book_value|2.3679|2011-05-31/price_to_book_value|2.4263|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|0.9062|2011-04-19/dividend_yield|0.8628|2011-05-03/dividend_yield|0.8587|2011-05-17/dividend_yield|0.8807|2011-05-31/dividend_yield|0.8595|2011-04-15/percent_of_shares_outstanding|17.1398|2011-04-29/percent_of_shares_outstanding|17.4148|2011-05-13/percent_of_shares_outstanding|17.4233|2011-05-31/percent_of_shares_outstanding|17.1912|2011-04-29/price|24.09|2011-05-31/price|23.27|2011-04-29/total_return_price|17.5289|2011-05-31/total_return_price|16.9322|2011-04-13/enterprise_value|733.0068|2011-04-27/enterprise_value|821.924|2011-05-11/enterprise_value|761.2094|2011-05-25/enterprise_value|749.9868
russ2000_0913|ETH|201106|268.528|91.428|141.692|294.853|45.128|346.638|154.616|192.022||281.687|501.908|582.691|1.0384|23.4636|13.8591|1.0923|0.9275||2.2167||0.5859|0.9407|3.0641|18.1871|29.005|0.25|0.07|177.952|94.149|83.227|8.949|7.175|-2.366|21.29|15.4915|689.8452|18.4|2011-07-06/ev_revenues|1.0206|2011-07-20/ev_revenues|0.9392|2011-08-03/ev_revenues|0.8853|2011-08-17/ev_revenues|0.7924|2011-08-31/ev_revenues|0.8374|2011-07-05/ev_free_cash_flow|12.7946|2011-07-19/ev_free_cash_flow|11.7141|2011-08-02/ev_free_cash_flow|10.6434|2011-08-16/ev_free_cash_flow|10.1747|2011-08-30/ev_free_cash_flow|10.5475|2011-07-12/ps_ratio|0.8212|2011-07-26/ps_ratio|0.8136|2011-08-09/ps_ratio|0.744|2011-08-23/ps_ratio|0.6288|2011-07-12/pe_ratio|19.0594|2011-07-26/pe_ratio|18.8812|2011-08-09/pe_ratio|17.2673|2011-08-23/pe_ratio|14.5941|2011-07-12/price_to_book_value|1.9667|2011-07-26/price_to_book_value|1.9483|2011-08-09/price_to_book_value|1.7827|2011-08-23/price_to_book_value|1.5067|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|1.1429|2011-07-26/dividend_yield|1.1536|2011-08-09/dividend_yield|1.2615|2011-08-23/dividend_yield|1.4925|2011-07-15/percent_of_shares_outstanding|18.8344|2011-07-29/percent_of_shares_outstanding|19.5276|2011-08-15/percent_of_shares_outstanding|18.4044|2011-08-31/percent_of_shares_outstanding|15.0568|2011-07-29/price|18.4|2011-08-31/price|17.19|2011-07-29/total_return_price|13.4323|2011-08-31/total_return_price|12.549|2011-07-06/enterprise_value|692.9281|2011-07-20/enterprise_value|637.6724|2011-08-03/enterprise_value|601.0918|2011-08-17/enterprise_value|538.0351|2011-08-31/enterprise_value|568.5557
russ2000_0913|ETH|201109|267.431|90.483|141.05|291.535|45.128|338.576|149.241|189.335||284.156|506.66|583.538|0.6909|14.3936|8.9368|0.7444|0.6229|14.4554|1.4898||0.5731|1.5068|3.8987|15.1125|28.951|0.23|0.07|184.921|97.885|84.247|11.347|6.77|-2.291|13.61|9.9355|469.1132|19.8|2011-10-12/ev_revenues|0.7808|2011-10-26/ev_revenues|0.9681|2011-11-09/ev_revenues|0.8856|2011-11-23/ev_revenues|0.8204|2011-10-11/ev_free_cash_flow|8.9956|2011-10-25/ev_free_cash_flow|10.9722|2011-11-08/ev_free_cash_flow|10.8863|2011-11-22/ev_free_cash_flow|10.118|2011-10-04/ps_ratio|0.5838|2011-10-18/ps_ratio|0.7144|2011-11-01/ps_ratio|0.7533|2011-11-15/ps_ratio|0.818|2011-11-29/ps_ratio|0.7807|2011-10-04/pe_ratio|12.6937|2011-10-18/pe_ratio|15.5315|2011-11-01/pe_ratio|16.3784|2011-11-15/pe_ratio|17.7838|2011-11-29/pe_ratio|16.973|2011-10-04/price_to_book_value|1.4253|2011-10-18/price_to_book_value|1.7439|2011-11-01/price_to_book_value|1.8457|2011-11-15/price_to_book_value|2.0041|2011-11-29/price_to_book_value|1.9127|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|1.5614|2011-10-18/dividend_yield|1.3921|2011-11-01/dividend_yield|1.3201|2011-11-15/dividend_yield|1.2158|2011-11-29/dividend_yield|1.2739|2011-10-14/percent_of_shares_outstanding|14.3209|2011-10-31/percent_of_shares_outstanding|13.9946|2011-11-15/percent_of_shares_outstanding|14.151|2011-11-30/percent_of_shares_outstanding|15.1699|2011-10-31/price|19.8|2011-11-30/price|20.3|2011-10-31/total_return_price|14.5265|2011-11-30/total_return_price|14.8933|2011-10-12/enterprise_value|545.7818|2011-10-26/enterprise_value|676.752|2011-11-09/enterprise_value|619.0552|2011-11-23/enterprise_value|573.4747
russ2000_0913|ETH|201112|247.723|77.368|136.197|291.098|45.128|311.937|130.606|181.331||290.188|512.704|583.538|1.0672|29.7509|12.4179|1.2614|1.0003|21.7477|2.4508||0.527|0.9942|2.54|16.5165|29.069|0.28|0.07|183.275|98.219|84.281|11.809|8.077|-2.129|23.71|17.3951|745.9881|23.6|2012-01-04/ev_revenues|1.0815|2012-01-18/ev_revenues|1.0852|2012-02-01/ev_revenues|1.0918|2012-02-15/ev_revenues|1.137|2012-02-29/ev_revenues|1.1345|2012-01-03/ev_free_cash_flow|13.9817|2012-01-17/ev_free_cash_flow|13.8035|2012-01-31/ev_free_cash_flow|13.7524|2012-02-14/ev_free_cash_flow|15.0423|2012-02-28/ev_free_cash_flow|14.4131|2012-01-10/ps_ratio|1.0039|2012-01-24/ps_ratio|0.9519|2012-02-07/ps_ratio|1.0244|2012-02-21/ps_ratio|1.028|2012-01-10/pe_ratio|27.8864|2012-01-24/pe_ratio|26.4432|2012-02-07/pe_ratio|28.4545|2012-02-21/pe_ratio|28.5568|2012-01-10/price_to_book_value|2.4397|2012-01-24/price_to_book_value|2.3135|2012-02-07/price_to_book_value|2.4897|2012-02-21/price_to_book_value|2.4987|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|1.0595|2012-01-24/dividend_yield|1.1173|2012-02-07/dividend_yield|1.0383|2012-02-21/dividend_yield|1.0346|2012-01-13/percent_of_shares_outstanding|16.1036|2012-01-31/percent_of_shares_outstanding|15.7793|2012-02-15/percent_of_shares_outstanding|16.9151|2012-02-29/percent_of_shares_outstanding|18.3327|2012-01-31/price|23.6|2012-02-29/price|25.25|2012-01-31/total_return_price|17.3652|2012-02-29/total_return_price|18.5793|2012-01-04/enterprise_value|766.7619|2012-01-18/enterprise_value|769.3584|2012-02-01/enterprise_value|774.0519|2012-02-15/enterprise_value|806.079|2012-02-29/enterprise_value|804.3478
russ2000_0913|ETH|201203|268.431|84.389|142.262|297.211|45.128|315.711|143.934|171.777||317.514|538.224|583.538|1.1651|16.1567|15.1367|1.2644|1.1062|30.7273|2.6886||0.4858|0.9615|2.3026|19.6266|29.236|0.94|0.07|175.861|94.275|86.488|5.755|27.548|-2.032|25.32|18.6308|825.9878|23.2|2012-04-11/ev_revenues|1.0321|2012-04-25/ev_revenues|1.0373|2012-05-09/ev_revenues|0.9689|2012-05-23/ev_revenues|1.0089|2012-04-10/ev_free_cash_flow|27.0468|2012-04-24/ev_free_cash_flow|25.0526|2012-05-08/ev_free_cash_flow|25.5617|2012-05-22/ev_free_cash_flow|26.771|2012-04-03/ps_ratio|1.0165|2012-04-17/ps_ratio|1.0233|2012-05-01/ps_ratio|0.9283|2012-05-15/ps_ratio|0.8764|2012-05-29/ps_ratio|0.9339|2012-04-03/pe_ratio|14.8529|2012-04-17/pe_ratio|14.9529|2012-05-01/pe_ratio|13.5647|2012-05-15/pe_ratio|12.8059|2012-05-29/pe_ratio|13.6471|2012-04-03/price_to_book_value|2.2953|2012-04-17/price_to_book_value|2.3108|2012-05-01/price_to_book_value|2.0962|2012-05-15/price_to_book_value|1.979|2012-05-29/price_to_book_value|2.109|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|1.0297|2012-04-17/dividend_yield|1.1015|2012-05-01/dividend_yield|1.2142|2012-05-15/dividend_yield|1.2862|2012-05-29/dividend_yield|1.2069|2012-04-13/percent_of_shares_outstanding|18.2498|2012-04-30/percent_of_shares_outstanding|18.8241|2012-05-15/percent_of_shares_outstanding|19.0692|2012-05-31/percent_of_shares_outstanding|18.5057|2012-04-30/price|23.2|2012-05-31/price|22.51|2012-04-30/total_return_price|17.1183|2012-05-31/total_return_price|16.6092|2012-04-11/enterprise_value|745.1796|2012-04-25/enterprise_value|748.9318|2012-05-09/enterprise_value|699.5756|2012-05-23/enterprise_value|728.4389
russ2000_0913|ETH|201206|282.792|88.726|155.739|295.695|45.128|322.92|151.077|171.843||321.668|542.918|584.041|0.883|12.8921|26.1345|0.9936|0.7463|10.9059|1.6854||0.4803|1.5102|2.4171|17.4421|29.181|0.25|0.09|185.316|99.909|85.575|12.328|7.299|-2.006|19.93|14.7055|637.5195|20.63|2012-07-05/ev_revenues|0.9009|2012-07-19/ev_revenues|0.957|2012-08-02/ev_revenues|0.8898|2012-08-16/ev_revenues|0.974|2012-08-30/ev_revenues|0.9535|2012-07-03/ev_free_cash_flow|43.7637|2012-07-17/ev_free_cash_flow|45.7682|2012-07-31/ev_free_cash_flow|44.6005|2012-08-14/ev_free_cash_flow|46.1185|2012-08-28/ev_free_cash_flow|46.3326|2012-07-10/ps_ratio|0.8022|2012-07-24/ps_ratio|0.8521|2012-08-07/ps_ratio|0.8736|2012-08-21/ps_ratio|0.8908|2012-07-10/pe_ratio|11.8235|2012-07-24/pe_ratio|12.5588|2012-08-07/pe_ratio|12.8765|2012-08-21/pe_ratio|13.1294|2012-07-10/price_to_book_value|1.8018|2012-07-24/price_to_book_value|1.9139|2012-08-07/price_to_book_value|1.9623|2012-08-21/price_to_book_value|2.0008|2012-07-03/peg_ratio|0.1739|2012-07-17/peg_ratio|0.1828|2012-07-31/peg_ratio|0.1776|2012-08-14/peg_ratio|0.1843|2012-08-28/peg_ratio|0.1853|2012-07-10/dividend_yield|1.4925|2012-07-24/dividend_yield|1.4052|2012-08-07/dividend_yield|1.3705|2012-08-21/dividend_yield|1.3441|2012-07-13/percent_of_shares_outstanding|17.5234|2012-07-31/percent_of_shares_outstanding|19.138|2012-08-15/percent_of_shares_outstanding|19.4876|2012-08-31/percent_of_shares_outstanding|19.2012|2012-07-31/price|20.63|2012-08-31/price|22.08|2012-07-31/total_return_price|15.2891|2012-08-31/total_return_price|16.3637|2012-07-05/enterprise_value|657.0976|2012-07-19/enterprise_value|698.0438|2012-08-02/enterprise_value|649.0238|2012-08-16/enterprise_value|710.443|2012-08-30/enterprise_value|695.4486
russ2000_0913|ETH|201209|280.969|84.583|157.951|297.322|45.128|315.048|143.336|171.712||329.452|550.376|584.041|0.9714|13.2526|49.7232|1.0892|0.9578|14.1176|2.1516|0.2003|0.4689|1.25|1.7824|19.6204|29.141|0.35|0.18|187.437|104.253|86.299|15.829|10.064|-2.125|21.92|16.2451|708.4869|29.41|2012-10-11/ev_revenues|0.9768|2012-10-25/ev_revenues|1.2267|2012-11-08/ev_revenues|1.2141|2012-11-23/ev_revenues|1.2602|2012-10-09/ev_free_cash_flow|70.1467|2012-10-23/ev_free_cash_flow|88.0185|2012-11-06/ev_free_cash_flow|88.4976|2012-11-20/ev_free_cash_flow|88.0501|2012-10-02/ps_ratio|0.8645|2012-10-16/ps_ratio|0.9187|2012-10-31/ps_ratio|1.1716|2012-11-14/ps_ratio|1.1055|2012-11-28/ps_ratio|1.1561|2012-10-02/pe_ratio|11.9231|2012-10-16/pe_ratio|12.6703|2012-10-31/pe_ratio|16.1593|2012-11-14/pe_ratio|15.2473|2012-11-28/pe_ratio|15.9451|2012-10-02/price_to_book_value|1.8995|2012-10-16/price_to_book_value|2.0185|2012-10-31/price_to_book_value|2.5745|2012-11-14/price_to_book_value|2.4292|2012-11-28/price_to_book_value|2.5403|2012-10-09/peg_ratio|0.1946|2012-10-23/peg_ratio|0.2495|2012-11-06/peg_ratio|0.2509|2012-11-20/peg_ratio|0.2495|2012-10-02/dividend_yield|1.3825|2012-10-16/dividend_yield|1.778|2012-10-31/dividend_yield|1.3941|2012-11-14/dividend_yield|1.4775|2012-11-28/dividend_yield|1.4128|2012-10-15/percent_of_shares_outstanding|19.165|2012-10-31/percent_of_shares_outstanding|17.919|2012-11-15/percent_of_shares_outstanding|17.8079|2012-11-30/percent_of_shares_outstanding|17.4013|2012-10-31/price|29.41|2012-11-30/price|29.01|2012-10-31/total_return_price|21.9705|2012-11-30/total_return_price|21.6716|2012-10-11/enterprise_value|714.9199|2012-10-25/enterprise_value|897.7908|2012-11-08/enterprise_value|888.5622|2012-11-23/enterprise_value|922.3043
russ2000_0913|ETH|201212|248.916|75.136|142.385|299.153|45.128|289.715|116.358|173.357||325.441|545.74|584.041|1.097|15.0096|77.9811|1.3356|1.0015|13.8132|2.2007|0.2186|0.4773|1.9889|3.8103|15.0295|29.223|0.34|0.09|191.251|103.967|86.61|15.287|9.846|-2.07|25.71|19.5442|802.9092|28.91|2013-01-04/ev_revenues|1.1662|2013-01-18/ev_revenues|1.1974|2013-02-01/ev_revenues|1.2601|2013-02-15/ev_revenues|1.2176|2013-01-02/ev_free_cash_flow|43.1285|2013-01-16/ev_free_cash_flow|43.9998|2013-01-30/ev_free_cash_flow|45.3917|2013-02-13/ev_free_cash_flow|45.7986|2013-02-27/ev_free_cash_flow|44.4326|2013-01-09/ps_ratio|1.0619|2013-01-23/ps_ratio|1.1254|2013-02-06/ps_ratio|1.1503|2013-02-20/ps_ratio|1.1132|2013-01-09/pe_ratio|14.3138|2013-01-23/pe_ratio|15.1702|2013-02-06/pe_ratio|15.5053|2013-02-20/pe_ratio|15.0053|2013-01-09/price_to_book_value|2.3847|2013-01-23/price_to_book_value|2.529|2013-02-06/price_to_book_value|2.5848|2013-02-20/price_to_book_value|2.5015|2013-01-02/peg_ratio|0.126|2013-01-16/peg_ratio|0.1288|2013-01-30/peg_ratio|0.1332|2013-02-13/peg_ratio|0.1345|2013-02-27/peg_ratio|0.1301|2013-01-09/dividend_yield|1.858|2013-01-23/dividend_yield|1.7532|2013-02-06/dividend_yield|1.7153|2013-02-20/dividend_yield|1.7724|2013-01-15/percent_of_shares_outstanding|14.6726|2013-01-31/percent_of_shares_outstanding|14.5693|2013-02-15/percent_of_shares_outstanding|15.2565|2013-02-28/percent_of_shares_outstanding|15.7281|2013-01-31/price|28.91|2013-02-28/price|27.94|2013-01-31/total_return_price|21.9768|2013-02-28/total_return_price|21.2394|2013-01-04/enterprise_value|862.8339|2013-01-18/enterprise_value|885.9054|2013-02-01/enterprise_value|932.3121|2013-02-15/enterprise_value|900.8568
russ2000_0913|ETH|201303|277.786|101.821|142.041|294.08|45.128|309.156|135.656|173.5||328.935|547.502|584.041|1.3709|31.78|52.1924|1.5725|1.2683|17.0957|2.85|0.1551|0.4721|1.5557|2.7671|17.3985|29.273|0.15|0|168.144|91.785|83.125|6.455|4.374|-2.205|32.92|25.0251|1003.7077|29.28|2013-04-15/ev_revenues|1.311|2013-04-29/ev_revenues|1.2518|2013-05-13/ev_revenues|1.3256|2013-05-28/ev_revenues|1.339|2013-04-10/ev_free_cash_flow|28.9585|2013-04-24/ev_free_cash_flow|26.6216|2013-05-08/ev_free_cash_flow|27.3625|2013-05-22/ev_free_cash_flow|27.3459|2013-04-03/ps_ratio|1.2561|2013-04-17/ps_ratio|1.225|2013-05-01/ps_ratio|1.1372|2013-05-15/ps_ratio|1.2912|2013-05-29/ps_ratio|1.2589|2013-04-03/pe_ratio|28.8899|2013-04-17/pe_ratio|28.1743|2013-05-01/pe_ratio|26.156|2013-05-15/pe_ratio|29.6972|2013-05-29/pe_ratio|28.9541|2013-04-03/price_to_book_value|2.7627|2013-04-17/price_to_book_value|2.6942|2013-05-01/price_to_book_value|2.5053|2013-05-15/price_to_book_value|2.8444|2013-05-29/price_to_book_value|2.7733|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|1.5878|2013-04-17/dividend_yield|1.4653|2013-05-01/dividend_yield|1.5784|2013-05-15/dividend_yield|1.3902|2013-05-29/dividend_yield|1.4259|2013-04-15/percent_of_shares_outstanding|18.4269|2013-04-30/percent_of_shares_outstanding|18.6591|2013-05-15/percent_of_shares_outstanding|17.4485|2013-05-31/percent_of_shares_outstanding|17.0578|2013-04-30/price|29.28|2013-05-31/price|31.37|2013-04-30/total_return_price|22.3212|2013-05-31/total_return_price|23.9144|2013-04-15/enterprise_value|959.8433|2013-04-29/enterprise_value|916.4983|2013-05-13/enterprise_value|970.5497|2013-05-28/enterprise_value|980.3773
russ2000_0913|ETH|201306|260.57|88.13|137.256|291.672|45.128|282.928|132.939|149.989||334.15|553.083|584.041|1.1867|26.9692|26.9713|1.419|1.132|26.0367|2.4938||0.3929|1.5856|3.5377|15.4661|29.317|0.28|0.09|182.251|98.344|81.878|12.603|8.194|-3.863|28.8|21.9552|868.8059|30.37|2013-07-09/ev_revenues|1.2521|2013-07-23/ev_revenues|1.2644|2013-08-06/ev_revenues|1.228|2013-08-20/ev_revenues|1.1424|2013-07-03/ev_free_cash_flow|20.8866|2013-07-17/ev_free_cash_flow|21.782|2013-07-31/ev_free_cash_flow|21.7834|2013-08-14/ev_free_cash_flow|20.1703|2013-08-28/ev_free_cash_flow|19.4936|2013-07-10/ps_ratio|1.2035|2013-07-24/ps_ratio|1.2147|2013-08-07/ps_ratio|1.1558|2013-08-21/ps_ratio|1.082|2013-07-10/pe_ratio|26.7946|2013-07-24/pe_ratio|27.0446|2013-08-07/pe_ratio|25.7321|2013-08-21/pe_ratio|24.0893|2013-07-10/price_to_book_value|2.5962|2013-07-24/price_to_book_value|2.6204|2013-08-07/price_to_book_value|2.4934|2013-08-21/price_to_book_value|2.3342|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|1.4995|2013-07-24/dividend_yield|1.4856|2013-08-07/dividend_yield|1.5614|2013-08-21/dividend_yield|1.6679|2013-07-15/percent_of_shares_outstanding|15.68|2013-07-31/percent_of_shares_outstanding|15.9135|2013-08-15/percent_of_shares_outstanding|15.6715|2013-08-30/percent_of_shares_outstanding|16.219|2013-07-31/price|30.37|2013-08-30/price|26.07|2013-07-31/total_return_price|23.2234|2013-08-30/total_return_price|19.9352|2013-07-09/enterprise_value|912.9066|2013-07-23/enterprise_value|921.868|2013-08-06/enterprise_value|895.3319|2013-08-20/enterprise_value|832.8872
russ2000_0913|ETH|201309|281.383|104.655|141.664|289.542|45.128|294.631|144.883|149.748||340.727|559.213|584.041|1.1222|26.4712|19.8559|1.3098|1.1161|24.8482|2.4078||0.385|1.617|3.6642|14.8509|29.288|0.31|0.09|181.659|98.743|82.799|14.153|9.034|-1.791|27.87|21.3117|818.1433|26.64|2013-10-01/ev_revenues|1.1721|2013-10-15/ev_revenues|1.0124|2013-10-29/ev_revenues|1.1375|2013-11-12/ev_revenues|1.1547|2013-11-26/ev_revenues|1.2546|2013-10-09/ev_free_cash_flow|12.9584|2013-10-23/ev_free_cash_flow|13.204|2013-11-06/ev_free_cash_flow|13.5083|2013-11-20/ev_free_cash_flow|13.9624|2013-10-02/ps_ratio|1.1126|2013-10-16/ps_ratio|1.0321|2013-10-30/ps_ratio|1.1098|2013-11-13/ps_ratio|1.1555|2013-11-27/ps_ratio|1.2474|2013-10-02/pe_ratio|25.4537|2013-10-16/pe_ratio|23.6111|2013-10-30/pe_ratio|25.3889|2013-11-13/pe_ratio|26.4352|2013-11-27/pe_ratio|28.537|2013-10-02/price_to_book_value|2.3324|2013-10-16/price_to_book_value|2.164|2013-10-30/price_to_book_value|2.3269|2013-11-13/price_to_book_value|2.4228|2013-11-27/price_to_book_value|2.6154|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|1.637|2013-10-16/dividend_yield|1.451|2013-10-30/dividend_yield|1.3494|2013-11-13/dividend_yield|1.296|2013-11-27/dividend_yield|1.2005|2013-10-15/percent_of_shares_outstanding|15.6984|2013-10-31/percent_of_shares_outstanding|13.6729|2013-11-15/percent_of_shares_outstanding|14.0573|2013-11-29/percent_of_shares_outstanding|14.3181|2013-10-31/price|26.64|2013-11-29/price|30.9|2013-10-31/total_return_price|20.4478|2013-11-29/total_return_price|23.7176|2013-10-01/enterprise_value|847.7886|2013-10-15/enterprise_value|732.2722|2013-10-29/enterprise_value|822.7749|2013-11-12/enterprise_value|835.2082|2013-11-26/enterprise_value|907.4947
russ2000_0913|ETH|201312|269.952|97.76|139.964|290.388|45.128|275.321|124.091|151.23||349.708|567.864|584.041|1.2582|27.541|14.2058|1.4604|1.23|28.1389|2.5789||0.3749|1.2175|3.0954|13.6082|29.292|0.39|0.1|193.104|105.999|86.149|18.022|11.555|-1.828|30.42|23.3492|910.097|25.24|2014-01-07/ev_revenues|1.2489|2014-01-21/ev_revenues|1.0639|2014-02-04/ev_revenues|1.0237|2014-02-18/ev_revenues|1.0552|2014-01-02/ev_free_cash_flow|17.4463|2014-01-16/ev_free_cash_flow|15.7303|2014-01-30/ev_free_cash_flow|14.5917|2014-02-13/ev_free_cash_flow|14.9271|2014-02-27/ev_free_cash_flow|14.8376|2014-01-09/ps_ratio|1.165|2014-01-23/ps_ratio|1.1076|2014-02-06/ps_ratio|1.0018|2014-02-20/ps_ratio|0.9982|2014-01-09/pe_ratio|25.5221|2014-01-23/pe_ratio|24.2655|2014-02-06/pe_ratio|21.9469|2014-02-20/pe_ratio|21.8673|2014-01-09/price_to_book_value|2.3846|2014-01-23/price_to_book_value|2.2671|2014-02-06/price_to_book_value|2.0508|2014-02-20/price_to_book_value|2.0433|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|1.3176|2014-01-23/dividend_yield|1.3858|2014-02-06/dividend_yield|1.5323|2014-02-20/dividend_yield|1.5378|2014-01-15/percent_of_shares_outstanding|14.1752|2014-01-31/percent_of_shares_outstanding|13.474|2014-02-14/percent_of_shares_outstanding|13.9773|2014-02-28/percent_of_shares_outstanding|14.0717|2014-01-31/price|25.24|2014-02-28/price|25.13|2014-01-31/total_return_price|19.4382|2014-02-28/total_return_price|19.3535|2014-01-07/enterprise_value|905.6593|2014-01-21/enterprise_value|771.4956|2014-02-04/enterprise_value|742.3776|2014-02-18/enterprise_value|765.2229
russ2000_0913|ETH|201403|297.914|115.942|145.055|286.797|45.128|292.026|140.856|151.17||352.604|570.217|584.041|1.0592|22.0705|14.5637|1.165|1.0321|22.6106|2.1128||0.3715|1.4873|2.1542|15.6316|29.271|0.18|0.1|173.061|93.13|83.578|7.785|5.258|-1.767|25.45|19.5999|768.1147|24.28|2014-04-01/ev_revenues|1.0493|2014-04-15/ev_revenues|0.9447|2014-04-29/ev_revenues|1.0087|2014-05-13/ev_revenues|0.9937|2014-05-27/ev_revenues|0.9866|2014-04-10/ev_free_cash_flow|16.9942|2014-04-24/ev_free_cash_flow|18.4716|2014-05-08/ev_free_cash_flow|17.1715|2014-05-22/ev_free_cash_flow|16.7358|2014-04-03/ps_ratio|1.0359|2014-04-17/ps_ratio|0.9693|2014-05-01/ps_ratio|0.9601|2014-05-15/ps_ratio|0.9429|2014-05-29/ps_ratio|0.9525|2014-04-03/pe_ratio|22.2586|2014-04-17/pe_ratio|20.8276|2014-05-01/pe_ratio|20.6293|2014-05-15/pe_ratio|20.2586|2014-05-29/pe_ratio|20.4655|2014-04-03/price_to_book_value|2.1176|2014-04-17/price_to_book_value|1.9814|2014-05-01/price_to_book_value|1.9631|2014-05-15/price_to_book_value|1.9278|2014-05-29/price_to_book_value|1.9475|2014-04-10/peg_ratio|3.2284|2014-04-24/peg_ratio|3.5143|2014-05-08/peg_ratio|3.2619|2014-05-22/peg_ratio|3.1774|2014-04-03/dividend_yield|1.4717|2014-04-17/dividend_yield|1.6142|2014-05-01/dividend_yield|1.6298|2014-05-15/dividend_yield|1.6596|2014-05-29/dividend_yield|1.6428|2014-04-15/percent_of_shares_outstanding|15.4558|2014-04-30/percent_of_shares_outstanding|15.2458|2014-05-15/percent_of_shares_outstanding|14.8176|2014-05-30/percent_of_shares_outstanding|13.7106|2014-04-30/price|24.28|2014-05-30/price|23.44|2014-04-30/total_return_price|18.7751|2014-05-30/total_return_price|18.1256|2014-04-01/enterprise_value|766.0509|2014-04-15/enterprise_value|689.7071|2014-04-29/enterprise_value|736.4547|2014-05-13/enterprise_value|725.4629|2014-05-27/enterprise_value|720.2563
russ2000_0913|ETH|201406|305.629|127.329|146.275|288.156|45.128|286.967|136.047|150.92||367.215|584.395|584.041|0.9953|16.7593|17.3582|1.0994|0.9906|21.2845|2.0254|3.2982|0.3565|1.5796|2.2581|13.7375|29.252|0.58|0.2|198.835|108.624|84.334|22.442|17.084|-1.848|24.74|19.1309|726.62|22.92|2014-07-08/ev_revenues|0.9516|2014-07-22/ev_revenues|0.8885|2014-08-05/ev_revenues|0.9032|2014-08-19/ev_revenues|0.9845|2014-07-03/ev_free_cash_flow|18.1063|2014-07-17/ev_free_cash_flow|16.0891|2014-07-31/ev_free_cash_flow|16.4313|2014-08-14/ev_free_cash_flow|17.1725|2014-08-28/ev_free_cash_flow|17.9851|2014-07-10/ps_ratio|0.9261|2014-07-24/ps_ratio|0.9018|2014-08-07/ps_ratio|0.9136|2014-08-21/ps_ratio|0.9889|2014-07-10/pe_ratio|16.1781|2014-07-24/pe_ratio|15.7534|2014-08-07/pe_ratio|15.9589|2014-08-21/pe_ratio|17.274|2014-07-10/price_to_book_value|1.8607|2014-07-24/price_to_book_value|1.8118|2014-08-07/price_to_book_value|1.8354|2014-08-21/price_to_book_value|1.9867|2014-07-03/peg_ratio|0.5702|2014-07-17/peg_ratio|0.5063|2014-07-31/peg_ratio|0.5171|2014-08-14/peg_ratio|0.5406|2014-08-28/peg_ratio|0.5663|2014-07-10/dividend_yield|1.6935|2014-07-24/dividend_yield|1.7391|2014-08-07/dividend_yield|1.7167|2014-08-21/dividend_yield|1.586|2014-07-15/percent_of_shares_outstanding|13.8197|2014-07-31/percent_of_shares_outstanding|13.5591|2014-08-15/percent_of_shares_outstanding|13.2141|2014-08-29/percent_of_shares_outstanding|13.4713|2014-07-31/price|22.92|2014-08-29/price|25.23|2014-07-31/total_return_price|17.7939|2014-08-29/total_return_price|19.5873|2014-07-08/enterprise_value|710.5265|2014-07-22/enterprise_value|663.3752|2014-08-05/enterprise_value|674.3675|2014-08-19/enterprise_value|735.1146
russ2000_0913|ETH|201409|323.8|127.186|157.519|285.877|45.128|294.964|144.576|150.388||374.951|592.787|584.041|0.8783|14.5|16.8589|0.9904|0.9873|17.2466|1.9835|0.5307|0.3497|1.5886|1.759|14.5991|29.248|0.41|0.12|190.706|104.803|84.333|18.724|11.879|-1.746|22.8|17.7007|663.7542|28.3|2014-10-14/ev_revenues|0.9445|2014-10-28/ev_revenues|1.095|2014-11-11/ev_revenues|1.1092|2014-11-25/ev_revenues|1.1402|2014-10-09/ev_free_cash_flow|28.3085|2014-10-23/ev_free_cash_flow|32.5145|2014-11-06/ev_free_cash_flow|35.1865|2014-11-20/ev_free_cash_flow|35.3303|2014-10-02/ps_ratio|0.8969|2014-10-16/ps_ratio|0.9511|2014-10-30/ps_ratio|1.0944|2014-11-13/ps_ratio|1.1235|2014-11-28/ps_ratio|1.1467|2014-10-02/pe_ratio|14.8462|2014-10-16/pe_ratio|15.7436|2014-10-30/pe_ratio|18.1154|2014-11-13/pe_ratio|18.5962|2014-11-28/pe_ratio|18.9808|2014-10-02/price_to_book_value|1.7868|2014-10-16/price_to_book_value|1.8948|2014-10-30/price_to_book_value|2.1803|2014-11-13/price_to_book_value|2.2381|2014-11-28/price_to_book_value|2.2844|2014-10-09/peg_ratio|0.3387|2014-10-23/peg_ratio|0.3893|2014-11-06/peg_ratio|0.4214|2014-11-20/peg_ratio|0.4232|2014-10-02/dividend_yield|1.7271|2014-10-16/dividend_yield|1.7101|2014-10-30/dividend_yield|1.4862|2014-11-13/dividend_yield|1.4478|2014-11-28/dividend_yield|1.4184|2014-10-15/percent_of_shares_outstanding|13.9895|2014-10-31/percent_of_shares_outstanding|13.481|2014-11-14/percent_of_shares_outstanding|13.0639|2014-11-28/percent_of_shares_outstanding|12.9682|2014-10-31/price|28.3|2014-11-28/price|29.61|2014-10-31/total_return_price|22.0834|2014-11-28/total_return_price|23.1057|2014-10-14/enterprise_value|713.7982|2014-10-28/enterprise_value|827.4878|2014-11-11/enterprise_value|838.1909|2014-11-25/enterprise_value|861.6221
russ2000_0913|ETH|201412|307.205|121.807|151.749|284.789|45.128|271.08|174.936|96.144||380.703|599.338|584.041|1.1677|20.4793|35.9534|1.39|1.1788|19.5128|2.3484|0.4307|0.3468|1.3798|1.3375|12.7436|29.295|0.34|0.12|197.067|106.074|88.414|15.867|10.038|-1.793|30.97|24.1669|882.4499|27.22|2015-01-06/ev_revenues|1.1665|2015-01-20/ev_revenues|1.2107|2015-02-03/ev_revenues|1.0799|2015-02-17/ev_revenues|1.0685|2015-01-02/ev_free_cash_flow|37.6517|2015-01-16/ev_free_cash_flow|38.863|2015-01-30/ev_free_cash_flow|33.419|2015-02-13/ev_free_cash_flow|33.1525|2015-02-27/ev_free_cash_flow|32.9465|2015-01-09/ps_ratio|1.2024|2015-01-23/ps_ratio|1.2324|2015-02-06/ps_ratio|1.066|2015-02-20/ps_ratio|1.0556|2015-01-09/pe_ratio|20.6689|2015-01-23/pe_ratio|21.1854|2015-02-06/pe_ratio|18.3245|2015-02-20/pe_ratio|18.1457|2015-01-09/price_to_book_value|2.3715|2015-01-23/price_to_book_value|2.4312|2015-02-06/price_to_book_value|2.1029|2015-02-20/price_to_book_value|2.0824|2015-01-02/peg_ratio|0.605|2015-01-16/peg_ratio|0.6247|2015-01-30/peg_ratio|0.5361|2015-02-13/peg_ratio|0.5317|2015-02-27/peg_ratio|0.5284|2015-01-09/dividend_yield|1.4098|2015-01-23/dividend_yield|1.3754|2015-02-06/dividend_yield|1.5902|2015-02-20/dividend_yield|1.6058|2015-01-15/percent_of_shares_outstanding|13.0831|2015-01-30/percent_of_shares_outstanding|13.3721|2015-02-13/percent_of_shares_outstanding|13.0524|2015-02-27/percent_of_shares_outstanding|13.6348|2015-01-30/price|27.22|2015-02-27/price|26.83|2015-01-30/total_return_price|21.3252|2015-02-27/total_return_price|21.0197|2015-01-06/enterprise_value|886.1424|2015-01-20/enterprise_value|919.6982|2015-02-03/enterprise_value|820.3587|2015-02-17/enterprise_value|811.6786
russ2000_0913|ETH|201503|265.343|64.815|154.933|283.531|45.128|232.915|136.553|96.362||375.859|598.385|591.908|1.0699|19.5727|33.3463|1.3349|1.0779|18.5298|2.1265|0.5349|0.2071|1.5726|3.2734|14.3412|29.242|0.09|0.12|173.259|94.11|84.884|3.933|2.536|-5.293|27.64|21.6543|812.9929|24.22|2015-04-14/ev_revenues|0.9938|2015-04-28/ev_revenues|0.9627|2015-05-12/ev_revenues|0.9893|2015-05-26/ev_revenues|0.9821|2015-04-10/ev_free_cash_flow|43.9039|2015-04-24/ev_free_cash_flow|41.3163|2015-05-08/ev_free_cash_flow|41.4444|2015-05-22/ev_free_cash_flow|41.3483|2015-04-06/ps_ratio|1.0739|2015-04-20/ps_ratio|0.9954|2015-05-04/ps_ratio|0.9569|2015-05-18/ps_ratio|0.9842|2015-04-06/pe_ratio|19.6408|2015-04-20/pe_ratio|18.2042|2015-05-04/pe_ratio|17.5|2015-05-18/pe_ratio|18|2015-04-06/price_to_book_value|2.147|2015-04-20/price_to_book_value|1.991|2015-05-04/price_to_book_value|1.914|2015-05-18/price_to_book_value|1.9686|2015-04-10/peg_ratio|0.8474|2015-04-24/peg_ratio|0.7962|2015-05-08/peg_ratio|0.7987|2015-05-22/peg_ratio|0.7968|2015-04-06/dividend_yield|1.5776|2015-04-20/dividend_yield|1.7795|2015-05-04/dividend_yield|1.8511|2015-05-18/dividend_yield|1.7997|2015-04-15/percent_of_shares_outstanding|14.9635|2015-04-30/percent_of_shares_outstanding|15.8183|2015-05-15/percent_of_shares_outstanding|16.5176|2015-05-29/percent_of_shares_outstanding|16.3215|2015-04-30/price|24.22|2015-05-29/price|25.1|2015-04-30/total_return_price|19.0581|2015-05-29/total_return_price|19.7506|2015-04-14/enterprise_value|755.1259|2015-04-28/enterprise_value|731.4907|2015-05-12/enterprise_value|751.7549|2015-05-26/enterprise_value|746.2546
russ2000_0913|ETH|201506|270.674|78.38|151.916|277.035|45.128|235.442|140.662|94.78||370.258|607.079|605.586|1.0369|20.0952|43.126|1.2317|1.0216|18.6831|2.0434|0.8317|0.2059|1.7339|5.5562|16.1448|28.942|0.44|0.14|193.568|106.176|87.598|18.159|12.689|-0.419|26.34|20.7263|787.9409|30.19|2015-07-07/ev_revenues|0.9902|2015-07-21/ev_revenues|1.0791|2015-08-04/ev_revenues|1.1197|2015-08-18/ev_revenues|1.1773|2015-07-06/ev_free_cash_flow|20.9393|2015-07-20/ev_free_cash_flow|23.1994|2015-08-03/ev_free_cash_flow|23.8671|2015-08-17/ev_free_cash_flow|25.1781|2015-08-31/ev_free_cash_flow|23.8751|2015-07-13/ps_ratio|1.1389|2015-07-27/ps_ratio|1.0642|2015-08-10/ps_ratio|1.2011|2015-08-24/ps_ratio|1.1342|2015-07-13/pe_ratio|23.0078|2015-07-27/pe_ratio|21.5|2015-08-10/pe_ratio|24.2656|2015-08-24/pe_ratio|22.9141|2015-07-13/price_to_book_value|2.2595|2015-07-27/price_to_book_value|2.1114|2015-08-10/price_to_book_value|2.383|2015-08-24/price_to_book_value|2.2503|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|1.6978|2015-07-27/dividend_yield|1.8169|2015-08-10/dividend_yield|1.6098|2015-08-24/dividend_yield|1.7047|2015-07-15/percent_of_shares_outstanding|16.5413|2015-07-31/percent_of_shares_outstanding|16.8187|2015-08-14/percent_of_shares_outstanding|16.9739|2015-08-31/percent_of_shares_outstanding|16.1138|2015-07-31/price|30.19|2015-08-31/price|29.75|2015-07-31/total_return_price|23.8839|2015-08-31/total_return_price|23.5358|2015-07-07/enterprise_value|747.2266|2015-07-21/enterprise_value|814.2671|2015-08-04/enterprise_value|844.9497|2015-08-18/enterprise_value|888.4125
russ2000_0913|ETH|201509|282.871|87.008|156.567|274.745|45.128|235.541|141.471|94.07||379.268|616.23|605.586|0.9827|19.2401|21.8241|1.2015|1.1211|22.6484|2.2242||0.1991|1.7247|5.7098|14.9626|28.673|0.46|0.14|190.391|104.673|83.773|20.57|13.147|-0.33|26.41|20.8934|741.5478|27.21|2015-10-13/ev_revenues|1.0324|2015-10-27/ev_revenues|0.997|2015-11-10/ev_revenues|1.0727|2015-11-24/ev_revenues|1.0689|2015-10-12/ev_free_cash_flow|16.923|2015-10-26/ev_free_cash_flow|16.4985|2015-11-09/ev_free_cash_flow|17.1355|2015-11-23/ev_free_cash_flow|17.1355|2015-10-06/ps_ratio|1.0629|2015-10-20/ps_ratio|1.0652|2015-11-03/ps_ratio|1.1145|2015-11-17/ps_ratio|1.0498|2015-10-06/pe_ratio|20.7594|2015-10-20/pe_ratio|20.8045|2015-11-03/pe_ratio|21.7669|2015-11-17/pe_ratio|20.5038|2015-10-06/price_to_book_value|2.0685|2015-10-20/price_to_book_value|2.073|2015-11-03/price_to_book_value|2.1689|2015-11-17/price_to_book_value|2.0431|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|1.8834|2015-10-20/dividend_yield|1.8793|2015-11-03/dividend_yield|1.7962|2015-11-17/dividend_yield|1.9069|2015-10-15/percent_of_shares_outstanding|14.9304|2015-10-30/percent_of_shares_outstanding|14.3813|2015-11-13/percent_of_shares_outstanding|14.8667|2015-11-30/percent_of_shares_outstanding|14.6616|2015-10-30/price|27.21|2015-11-30/price|28.36|2015-10-30/total_return_price|21.6319|2015-11-30/total_return_price|22.5462|2015-10-13/enterprise_value|778.6975|2015-10-27/enterprise_value|751.9988|2015-11-10/enterprise_value|809.1124|2015-11-24/enterprise_value|806.2709
russ2000_0913|ETH|201512|248.934|57.031|157.498|273.477|45.128|198.408|120.892|77.516||380.136|628.831|617.789|1.0286|17.6346|16.3529|1.3681|1.0856|21.203|2.1127||0.153|1.844|7.382|14.8455|28.537|0.58|0.14|207.535|116.058|89.551|26.125|16.534|-0.382|27.82|22.1169|775.8672|26.7|2016-01-05/ev_revenues|1.0099|2016-01-19/ev_revenues|0.872|2016-02-02/ev_revenues|1.036|2016-02-16/ev_revenues|1.0236|2016-01-04/ev_free_cash_flow|14.8731|2016-01-19/ev_free_cash_flow|12.9141|2016-02-02/ev_free_cash_flow|15.3428|2016-02-16/ev_free_cash_flow|15.1597|2016-01-12/ps_ratio|0.9646|2016-01-26/ps_ratio|0.9887|2016-02-09/ps_ratio|1.0072|2016-02-23/ps_ratio|1.0758|2016-01-12/pe_ratio|16.2866|2016-01-26/pe_ratio|16.6943|2016-02-09/pe_ratio|17.0064|2016-02-23/pe_ratio|18.1656|2016-01-12/price_to_book_value|1.9113|2016-01-26/price_to_book_value|1.9174|2016-02-09/price_to_book_value|1.9532|2016-02-23/price_to_book_value|2.0864|2016-01-04/peg_ratio|4.3248|2016-01-19/peg_ratio|3.7542|2016-02-02/peg_ratio|4.5589|2016-02-16/peg_ratio|4.5044|2016-01-12/dividend_yield|2.1118|2016-01-26/dividend_yield|2.0603|2016-02-09/dividend_yield|2.0225|2016-02-23/dividend_yield|1.8934|2016-01-15/percent_of_shares_outstanding|14.8163|2016-01-29/percent_of_shares_outstanding|15.2585|2016-02-12/percent_of_shares_outstanding|14.9826|2016-02-29/percent_of_shares_outstanding|14.8006|2016-01-29/price|26.7|2016-02-29/price|28.53|2016-01-29/total_return_price|21.3388|2016-02-29/total_return_price|22.8013|2016-01-05/enterprise_value|772.2918|2016-01-19/enterprise_value|666.8733|2016-02-02/enterprise_value|792.2861|2016-02-16/enterprise_value|782.8311
russ2000_0913|ETH|201603|249.682|48.815|163.743|273.403|45.128|198.892|130.887|68.005||379.98|634.277|624.932|1.1567|16.8193|17.1307|1.5263|1.1562|19.5223|2.2422|5.091|0.1252|1.7618|7.4237|15.121|28.061|0.36|0.17|190.583|105.717|89.708|15.578|10.178|-0.431|31.82|25.4307|884.6117|34.04|2016-04-12/ev_revenues|1.0746|2016-04-26/ev_revenues|1.2197|2016-05-10/ev_revenues|1.1714|2016-05-24/ev_revenues|1.1778|2016-04-12/ev_free_cash_flow|15.2325|2016-04-26/ev_free_cash_flow|17.2885|2016-05-10/ev_free_cash_flow|16.6046|2016-05-24/ev_free_cash_flow|16.6951|2016-04-05/ps_ratio|1.1194|2016-04-19/ps_ratio|1.1139|2016-05-03/ps_ratio|1.2114|2016-05-17/ps_ratio|1.1493|2016-05-31/ps_ratio|1.2329|2016-04-05/pe_ratio|16.663|2016-04-19/pe_ratio|16.5815|2016-05-03/pe_ratio|18.0326|2016-05-17/pe_ratio|17.1087|2016-05-31/pe_ratio|18.3533|2016-04-05/price_to_book_value|2.2439|2016-04-19/price_to_book_value|2.2329|2016-05-03/price_to_book_value|2.4226|2016-05-17/price_to_book_value|2.2985|2016-05-31/price_to_book_value|2.4657|2016-04-12/peg_ratio|0.556|2016-04-26/peg_ratio|0.6325|2016-05-10/peg_ratio|0.6075|2016-05-24/peg_ratio|0.6108|2016-04-05/dividend_yield|1.7613|2016-04-19/dividend_yield|1.9338|2016-05-03/dividend_yield|1.7782|2016-05-17/dividend_yield|1.8742|2016-05-31/dividend_yield|1.7471|2016-04-15/percent_of_shares_outstanding|15.0106|2016-04-29/percent_of_shares_outstanding|15.3404|2016-05-13/percent_of_shares_outstanding|15.0787|2016-05-31/percent_of_shares_outstanding|15.5034|2016-04-29/price|34.04|2016-05-31/price|33.77|2016-04-29/total_return_price|27.3569|2016-05-31/total_return_price|27.14|2016-04-12/enterprise_value|840.4393|2016-04-26/enterprise_value|953.8733|2016-05-10/enterprise_value|916.1421|2016-05-24/enterprise_value|921.1359
russ2000_0913|ETH|201606|248.204|52.659|162.323|273.615|45.128|185.207|123.347|61.86||391.998|646.315|624.932|1.1654|15.9986|16.5191|1.5693|1.1588|17.25|2.3174|0.6043|0.1067|1.8589|4.6811|15.4074|28.024|0.6|0.17|205.693|115.788|90.025|25.683|16.778|-0.08|33.04|26.5533|911.4257|34.73|2016-07-05/ev_revenues|1.1224|2016-07-19/ev_revenues|1.2412|2016-08-02/ev_revenues|1.1962|2016-08-16/ev_revenues|1.1993|2016-08-30/ev_revenues|1.1591|2016-07-05/ev_free_cash_flow|25.2975|2016-07-19/ev_free_cash_flow|27.9747|2016-08-02/ev_free_cash_flow|26.9599|2016-08-16/ev_free_cash_flow|27.0308|2016-08-30/ev_free_cash_flow|26.1253|2016-07-12/ps_ratio|1.2389|2016-07-26/ps_ratio|1.2753|2016-08-09/ps_ratio|1.2443|2016-08-23/ps_ratio|1.2368|2016-07-12/pe_ratio|17.37|2016-07-26/pe_ratio|17.88|2016-08-09/pe_ratio|17.445|2016-08-23/pe_ratio|17.34|2016-07-12/price_to_book_value|2.4589|2016-07-26/price_to_book_value|2.5311|2016-08-09/price_to_book_value|2.4696|2016-08-23/price_to_book_value|2.4548|2016-07-05/peg_ratio|0.289|2016-07-19/peg_ratio|0.3192|2016-08-02/peg_ratio|0.3077|2016-08-16/peg_ratio|0.3085|2016-08-30/peg_ratio|0.2983|2016-07-12/dividend_yield|1.7847|2016-07-26/dividend_yield|1.7338|2016-08-09/dividend_yield|1.777|2016-08-23/dividend_yield|1.7878|2016-07-15/percent_of_shares_outstanding|15.68|2016-07-29/percent_of_shares_outstanding|15.6938|2016-08-15/percent_of_shares_outstanding|15.2401|2016-08-31/percent_of_shares_outstanding|15.002|2016-07-29/price|34.73|2016-08-31/price|33.46|2016-07-29/total_return_price|28.0582|2016-08-31/total_return_price|27.0322|2016-07-05/enterprise_value|891.4087|2016-07-19/enterprise_value|985.7455|2016-08-02/enterprise_value|949.9876|2016-08-16/enterprise_value|952.4848|2016-08-30/enterprise_value|920.5757
russ2000_0913|ETH|201609|262.958|69.254|159.343|273.455|45.128|195.801|134.696|61.105||395.6|653.122|628.3|1.1564|15.268|26.065|1.4199|1.1694|16.395|2.321|0.2975|0.1039|1.8908|5.0214|14.7707|28.012|0.41|0.17|193.287|108.467|90.13|18.157|11.529|-0.18|31.27|25.2629|918.4533|30.7|2016-10-11/ev_revenues|1.0051|2016-10-25/ev_revenues|1.0177|2016-11-08/ev_revenues|1.009|2016-11-22/ev_revenues|1.1964|2016-10-11/ev_free_cash_flow|18.8968|2016-10-25/ev_free_cash_flow|19.1339|2016-11-08/ev_free_cash_flow|18.9709|2016-11-22/ev_free_cash_flow|22.4927|2016-10-04/ps_ratio|1.0669|2016-10-18/ps_ratio|1.1269|2016-11-01/ps_ratio|1.0616|2016-11-15/ps_ratio|1.1993|2016-11-29/ps_ratio|1.2382|2016-10-04/pe_ratio|15.4872|2016-10-18/pe_ratio|16.359|2016-11-01/pe_ratio|15.4103|2016-11-15/pe_ratio|17.4103|2016-11-29/pe_ratio|17.9744|2016-10-04/price_to_book_value|2.1191|2016-10-18/price_to_book_value|2.2383|2016-11-01/price_to_book_value|2.1004|2016-11-15/price_to_book_value|2.3729|2016-11-29/price_to_book_value|2.4498|2016-10-11/peg_ratio|0.3286|2016-10-25/peg_ratio|0.3339|2016-11-08/peg_ratio|0.3311|2016-11-22/peg_ratio|0.3905|2016-10-04/dividend_yield|2.053|2016-10-18/dividend_yield|2.0376|2016-11-01/dividend_yield|2.1631|2016-11-15/dividend_yield|1.9146|2016-11-29/dividend_yield|1.8545|2016-10-14/percent_of_shares_outstanding|14.1577|2016-10-31/percent_of_shares_outstanding|14.5844|2016-11-15/percent_of_shares_outstanding|14.308|2016-11-30/percent_of_shares_outstanding|13.2697|2016-10-31/price|30.7|2016-11-30/price|34.5|2016-10-31/total_return_price|24.9428|2016-11-30/total_return_price|28.0302|2016-10-11/enterprise_value|801.1664|2016-10-25/enterprise_value|811.2217|2016-11-08/enterprise_value|804.3091|2016-11-22/enterprise_value|953.6223
russ2000_0913|ETH|201612|248.416|57.149|160.384|271.147|45.128|173.021|111.808|61.213||401.303|658.536|628.3|1.3108|20.3782|24.6449|1.7446|1.3283|19.2821|2.6281|0.4268|0.1005|1.7287|3.5612|12.4015|27.945|0.38|0.19|194.672|108.124|91.03|16.952|10.7|-0.142|36.85|29.9395|1044.8693|29.1|2017-01-03/ev_revenues|1.2922|2017-01-17/ev_revenues|1.1053|2017-01-31/ev_revenues|1.0063|2017-02-14/ev_revenues|0.9904|2017-02-28/ev_revenues|0.9939|2017-01-03/ev_free_cash_flow|26.8134|2017-01-17/ev_free_cash_flow|22.9358|2017-01-31/ev_free_cash_flow|20.8811|2017-02-14/ev_free_cash_flow|20.5514|2017-02-28/ev_free_cash_flow|20.6247|2017-01-10/ps_ratio|1.2483|2017-01-24/ps_ratio|1.184|2017-02-07/ps_ratio|1.0304|2017-02-21/ps_ratio|1.0233|2017-01-10/pe_ratio|19.9714|2017-01-24/pe_ratio|18.9429|2017-02-07/pe_ratio|16.4857|2017-02-21/pe_ratio|16.3714|2017-01-10/price_to_book_value|2.4081|2017-01-24/price_to_book_value|2.2874|2017-02-07/price_to_book_value|1.9907|2017-02-21/price_to_book_value|1.9769|2017-01-03/peg_ratio|1.8566|2017-01-17/peg_ratio|1.5924|2017-01-31/peg_ratio|1.4504|2017-02-14/peg_ratio|1.428|2017-02-28/peg_ratio|1.4329|2017-01-10/dividend_yield|2.0029|2017-01-24/dividend_yield|2.1116|2017-02-07/dividend_yield|2.4263|2017-02-21/dividend_yield|2.4433|2017-01-13/percent_of_shares_outstanding|12.1008|2017-01-31/percent_of_shares_outstanding|12.5294|2017-02-15/percent_of_shares_outstanding|10.5394|2017-02-28/percent_of_shares_outstanding|11.2296|2017-01-31/price|29.1|2017-02-28/price|28.75|2017-01-31/total_return_price|23.7685|2017-02-28/total_return_price|23.4826|2017-01-03/enterprise_value|1013.3598|2017-01-17/enterprise_value|866.8117|2017-01-31/enterprise_value|789.1598|2017-02-14/enterprise_value|776.6992|2017-02-28/enterprise_value|779.4682
russ2000_0913|ETH|201703|252.948|63.677|154.225|272.122|45.128|178.794|122.78|56.014||400.925|655.533|628.3|1.0381|19.7456|21.5405|1.4059|1.0519|16.8286|2.0321|1.4952|0.075|2.3769|3.3815|13.4282|27.953|0.08|0.19|180.501|94.735|90.815|3.541|2.282|-0.379|30.65|25.0345|814.081|29.8|2017-04-11/ev_revenues|1.0406|2017-04-25/ev_revenues|1.0695|2017-05-09/ev_revenues|1.0659|2017-05-23/ev_revenues|0.9281|2017-04-11/ev_free_cash_flow|16.4017|2017-04-25/ev_free_cash_flow|16.8565|2017-05-09/ev_free_cash_flow|16.8001|2017-05-23/ev_free_cash_flow|14.6291|2017-04-04/ps_ratio|1.0591|2017-04-18/ps_ratio|1.0826|2017-05-02/ps_ratio|1.1549|2017-05-16/ps_ratio|1.0121|2017-05-30/ps_ratio|0.976|2017-04-04/pe_ratio|19.932|2017-04-18/pe_ratio|20.3742|2017-05-02/pe_ratio|21.7347|2017-05-16/pe_ratio|19.0476|2017-05-30/pe_ratio|18.3673|2017-04-04/price_to_book_value|2.0236|2017-04-18/price_to_book_value|2.0685|2017-05-02/price_to_book_value|2.2071|2017-05-16/price_to_book_value|1.9343|2017-05-30/price_to_book_value|1.8652|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|2.3891|2017-04-18/dividend_yield|2.404|2017-05-02/dividend_yield|2.2535|2017-05-16/dividend_yield|2.5714|2017-05-30/dividend_yield|2.6667|2017-04-13/percent_of_shares_outstanding|15.3344|2017-04-28/percent_of_shares_outstanding|16.53|2017-05-15/percent_of_shares_outstanding|15.1082|2017-05-31/percent_of_shares_outstanding|14.212|2017-04-28/price|29.8|2017-05-31/price|26.95|2017-04-28/total_return_price|24.493|2017-05-31/total_return_price|22.1506|2017-04-11/enterprise_value|805.5861|2017-04-25/enterprise_value|827.9248|2017-05-09/enterprise_value|825.1552|2017-05-23/enterprise_value|718.5248
russ2000_0913|ETH|201706|243.098|57.701|149.483|270.198|45.128|167.326|126.445|40.881||400.706|661.976|635.179|0.9908|23.3014|15.616|1.4842|1.1115|20.9184|2.1242||0.0358|2.3415|4.1343|12.3591|27.922|0.42|0.19|194.925|108.397|89.798|18.345|11.683|-0.254|32.3|26.5478|766.9932|32.05|2017-07-05/ev_revenues|1.0904|2017-07-19/ev_revenues|1.0652|2017-08-02/ev_revenues|1.0832|2017-08-16/ev_revenues|1.049|2017-08-30/ev_revenues|0.9717|2017-07-05/ev_free_cash_flow|13.6485|2017-07-19/ev_free_cash_flow|13.3335|2017-08-02/ev_free_cash_flow|13.5585|2017-08-16/ev_free_cash_flow|13.1309|2017-08-30/ev_free_cash_flow|12.1633|2017-07-11/ps_ratio|1.1115|2017-07-25/ps_ratio|1.1408|2017-08-08/ps_ratio|1.172|2017-08-22/ps_ratio|1.0822|2017-07-11/pe_ratio|23.5271|2017-07-25/pe_ratio|24.1473|2017-08-08/pe_ratio|24.8062|2017-08-22/pe_ratio|22.907|2017-07-11/price_to_book_value|2.0789|2017-07-25/price_to_book_value|2.1337|2017-08-08/price_to_book_value|2.1919|2017-08-22/price_to_book_value|2.0241|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|2.4382|2017-07-25/dividend_yield|2.3756|2017-08-08/dividend_yield|2.3125|2017-08-22/dividend_yield|2.5042|2017-07-14/percent_of_shares_outstanding|13.66|2017-07-31/percent_of_shares_outstanding|14.8687|2017-08-15/percent_of_shares_outstanding|14.0765|2017-08-31/percent_of_shares_outstanding|14.3306|2017-07-31/price|32.05|2017-08-31/price|29.25|2017-07-31/total_return_price|26.503|2017-08-31/total_return_price|24.1876|2017-07-05/enterprise_value|832.3937|2017-07-19/enterprise_value|813.1806|2017-08-02/enterprise_value|826.9042|2017-08-16/enterprise_value|800.8294|2017-08-30/enterprise_value|741.8179
russ2000_0913|ETH|201709|242.108|52.728|157.505|267.257|45.128|162.154|135.747|26.407||402.096|664.148|634.532|1.0932|26.1264|13.6833|1.4849|1.1243|23.7984|2.1047||0.0016|2.4104|4.4846|14.1116|27.756|0.27|0.19|181.302|100.323|88.774|11.42|7.415|-0.129|32.4|26.7924|834.5169|29.75|2017-10-11/ev_revenues|1.046|2017-10-25/ev_revenues|1.0643|2017-11-08/ev_revenues|0.9198|2017-11-22/ev_revenues|0.9674|2017-10-11/ev_free_cash_flow|14.062|2017-10-25/ev_free_cash_flow|14.3079|2017-11-08/ev_free_cash_flow|12.3665|2017-11-22/ev_free_cash_flow|13.0054|2017-10-03/ps_ratio|1.2083|2017-10-17/ps_ratio|1.1211|2017-10-31/ps_ratio|1.1044|2017-11-14/ps_ratio|1.0302|2017-11-28/ps_ratio|1.0766|2017-10-03/pe_ratio|28.3043|2017-10-17/pe_ratio|26.2609|2017-10-31/pe_ratio|25.8696|2017-11-14/pe_ratio|24.1304|2017-11-28/pe_ratio|25.2174|2017-10-03/price_to_book_value|2.2238|2017-10-17/price_to_book_value|2.0632|2017-10-31/price_to_book_value|2.0325|2017-11-14/price_to_book_value|1.8959|2017-11-28/price_to_book_value|1.9813|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|2.2734|2017-10-17/dividend_yield|2.5166|2017-10-31/dividend_yield|2.5546|2017-11-14/dividend_yield|2.7387|2017-11-28/dividend_yield|2.6207|2017-10-13/percent_of_shares_outstanding|14.7059|2017-10-31/percent_of_shares_outstanding|14.4624|2017-11-15/percent_of_shares_outstanding|13.3216|2017-11-30/percent_of_shares_outstanding|13.501|2017-10-31/price|29.75|2017-11-30/price|29.4|2017-10-31/total_return_price|24.7473|2017-11-30/total_return_price|24.4561|2017-10-11/enterprise_value|785.9394|2017-10-25/enterprise_value|799.684|2017-11-08/enterprise_value|691.1736|2017-11-22/enterprise_value|726.8858
russ2000_0913|ETH|201712|236.456|41.987|160.843|263.396|45.128|152.318|126.779|25.539||402.536|665.209|634.532|0.9985|20.5381|13.4232|1.3411|1.0728|25.1304|1.9744||0.0012|2.6298|4.706|13.2837|27.728|0.54|0|198.481|107.791|90.253|17.688|14.862|0.15|28.6|23.7907|750.2362|24.85|2018-01-03/ev_revenues|0.9983|2018-01-17/ev_revenues|0.8948|2018-01-31/ev_revenues|0.8494|2018-02-14/ev_revenues|0.8512|2018-02-28/ev_revenues|0.8093|2018-01-03/ev_free_cash_flow|13.9774|2018-01-17/ev_free_cash_flow|12.5283|2018-01-31/ev_free_cash_flow|11.8916|2018-02-14/ev_free_cash_flow|11.9171|2018-02-28/ev_free_cash_flow|11.3313|2018-01-09/ps_ratio|1.023|2018-01-23/ps_ratio|0.9972|2018-02-06/ps_ratio|0.8847|2018-02-20/ps_ratio|0.9179|2018-01-09/pe_ratio|21.1832|2018-01-23/pe_ratio|20.6489|2018-02-06/pe_ratio|18.3206|2018-02-20/pe_ratio|19.0076|2018-01-09/price_to_book_value|1.8938|2018-01-23/price_to_book_value|1.8464|2018-02-06/price_to_book_value|1.6382|2018-02-20/price_to_book_value|1.6996|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.7387|2018-01-23/dividend_yield|2.8096|2018-02-06/dividend_yield|3.1667|2018-02-20/dividend_yield|3.0522|2018-01-12/percent_of_shares_outstanding|13.364|2018-01-31/percent_of_shares_outstanding|10.1653|2018-02-15/percent_of_shares_outstanding|8.9391|2018-02-28/percent_of_shares_outstanding|8.1641|2018-01-31/price|24.85|2018-02-28/price|23.75|2018-01-31/total_return_price|21.0391|2018-02-28/total_return_price|20.1078|2018-01-03/enterprise_value|753.9554|2018-01-17/enterprise_value|675.791|2018-01-31/enterprise_value|641.4461|2018-02-14/enterprise_value|642.8199|2018-02-28/enterprise_value|611.2226
russ2000_0913|ETH|201803|244.014|44.977|163.748|265.122|45.128|163.158|137.209|25.949||401.248|662.581|634.532|0.7893|16.0611|11.0512|1.0406|0.8645|17.9008|1.6006||0.0042|3.2409|7.153|8.2324|27.692|0.09|0.19|181.419|96.708|92.835|3.803|2.616|-0.07|22.95|19.4305|596.1109|22.05|2018-04-11/ev_revenues|0.7533|2018-04-25/ev_revenues|0.7826|2018-05-09/ev_revenues|0.8024|2018-05-23/ev_revenues|0.8114|2018-04-11/ev_free_cash_flow|11.7928|2018-04-25/ev_free_cash_flow|12.2521|2018-05-09/ev_free_cash_flow|12.5617|2018-05-23/ev_free_cash_flow|12.7024|2018-04-03/ps_ratio|0.8302|2018-04-17/ps_ratio|0.8283|2018-05-01/ps_ratio|0.8283|2018-05-15/ps_ratio|0.8706|2018-05-29/ps_ratio|0.8889|2018-04-03/pe_ratio|17.1212|2018-04-17/pe_ratio|17.0833|2018-05-01/pe_ratio|17.0833|2018-05-15/pe_ratio|17.9545|2018-05-29/pe_ratio|18.3333|2018-04-03/price_to_book_value|1.5476|2018-04-17/price_to_book_value|1.5281|2018-05-01/price_to_book_value|1.5281|2018-05-15/price_to_book_value|1.606|2018-05-29/price_to_book_value|1.6399|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|3.3628|2018-04-17/dividend_yield|3.3703|2018-05-01/dividend_yield|3.3703|2018-05-15/dividend_yield|3.2068|2018-05-29/dividend_yield|3.1405|2018-04-13/percent_of_shares_outstanding|8.1646|2018-04-30/percent_of_shares_outstanding|9.1401|2018-05-15/percent_of_shares_outstanding|9.1503|2018-05-31/percent_of_shares_outstanding|8.936|2018-04-30/price|22.05|2018-05-31/price|23.45|2018-04-30/total_return_price|18.824|2018-05-31/total_return_price|20.0192|2018-04-11/enterprise_value|569.5916|2018-04-25/enterprise_value|591.7748|2018-05-09/enterprise_value|606.7296|2018-05-23/enterprise_value|613.5272
russ2000_0913|ETH|201806|214.425|22.363|163.012|267.903|45.128|146.563|121.26|25.303||383.731|669.013|656.551|0.8438|17.2595|13.2091|1.1835|0.911|18.7879|1.6806||0|3.0645|8.8496|8.6795|27.325|0.42|0.19|205.582|111.142|95.235|16.156|11.478|0.249|24.5|20.9155|637.9985|22.5|2018-07-05/ev_revenues|0.8342|2018-07-19/ev_revenues|0.8239|2018-08-02/ev_revenues|0.7408|2018-08-16/ev_revenues|0.7616|2018-08-30/ev_revenues|0.7356|2018-07-05/ev_free_cash_flow|21.3149|2018-07-19/ev_free_cash_flow|21.0497|2018-08-02/ev_free_cash_flow|18.9282|2018-08-16/ev_free_cash_flow|19.4585|2018-08-30/ev_free_cash_flow|18.7956|2018-07-10/ps_ratio|0.9007|2018-07-24/ps_ratio|0.8484|2018-08-07/ps_ratio|0.8052|2018-08-21/ps_ratio|0.8448|2018-07-10/pe_ratio|18.9394|2018-07-24/pe_ratio|17.8409|2018-08-07/pe_ratio|16.9318|2018-08-21/pe_ratio|17.7652|2018-07-10/price_to_book_value|1.7284|2018-07-24/price_to_book_value|1.6281|2018-08-07/price_to_book_value|1.5452|2018-08-21/price_to_book_value|1.6212|2018-07-05/peg_ratio|8.1277|2018-07-19/peg_ratio|8.0299|2018-08-02/peg_ratio|7.2481|2018-08-16/peg_ratio|7.4436|2018-08-30/peg_ratio|7.1992|2018-07-10/dividend_yield|3.04|2018-07-24/dividend_yield|3.2272|2018-08-07/dividend_yield|3.4004|2018-08-21/dividend_yield|3.2409|2018-07-13/percent_of_shares_outstanding|8.9396|2018-07-31/percent_of_shares_outstanding|8.2447|2018-08-15/percent_of_shares_outstanding|8.1854|2018-08-31/percent_of_shares_outstanding|10.0439|2018-07-31/price|22.5|2018-08-31/price|22.25|2018-07-31/total_return_price|19.3532|2018-08-31/total_return_price|19.1382|2018-07-05/enterprise_value|639.682|2018-07-19/enterprise_value|631.7232|2018-08-02/enterprise_value|568.0529|2018-08-16/enterprise_value|583.9705|2018-08-30/enterprise_value|564.0735
russ2000_0913|ETH|201809|236.292|39.59|165.719|266.65|45.128|160.967|136.125|24.842||389.874|672.781|656.551|0.6855|13.5592|17.5138|0.9302|0.7764|16.3258|1.4899|6.7269|0.0038|3.5267|9.624|8.8339|26.94|0.33|0.19|187.785|101.45|89.651|11.772|8.84|-0.027|20.75|17.848|525.606|19.14|2018-10-11/ev_revenues|0.6538|2018-10-25/ev_revenues|0.6332|2018-11-08/ev_revenues|0.6291|2018-11-23/ev_revenues|0.6542|2018-10-11/ev_free_cash_flow|13.7781|2018-10-25/ev_free_cash_flow|13.3443|2018-11-08/ev_free_cash_flow|13.2574|2018-11-23/ev_free_cash_flow|13.786|2018-10-02/ps_ratio|0.7273|2018-10-16/ps_ratio|0.7553|2018-10-30/ps_ratio|0.7067|2018-11-13/ps_ratio|0.6986|2018-11-27/ps_ratio|0.7248|2018-10-02/pe_ratio|14.8623|2018-10-16/pe_ratio|15.4348|2018-10-30/pe_ratio|14.442|2018-11-13/pe_ratio|14.2754|2018-11-27/pe_ratio|14.8116|2018-10-02/price_to_book_value|1.3956|2018-10-16/price_to_book_value|1.4516|2018-10-30/price_to_book_value|1.3582|2018-11-13/price_to_book_value|1.3425|2018-11-27/price_to_book_value|1.393|2018-10-11/peg_ratio|0.7424|2018-10-25/peg_ratio|0.7196|2018-11-08/peg_ratio|0.7152|2018-11-23/peg_ratio|0.7417|2018-10-02/dividend_yield|3.7055|2018-10-16/dividend_yield|3.5681|2018-10-30/dividend_yield|3.8133|2018-11-13/dividend_yield|3.8579|2018-11-27/dividend_yield|3.7182|2018-10-15/percent_of_shares_outstanding|8.6326|2018-10-31/percent_of_shares_outstanding|8.551|2018-11-15/percent_of_shares_outstanding|8.883|2018-11-30/percent_of_shares_outstanding|6.8209|2018-10-31/price|19.14|2018-11-30/price|20.78|2018-10-31/total_return_price|16.6205|2018-11-30/total_return_price|18.0447|2018-10-11/enterprise_value|505.5874|2018-10-25/enterprise_value|489.6683|2018-11-08/enterprise_value|486.48|2018-11-23/enterprise_value|505.8756
russ2000_0913|ETH|201812|223.096|38.763|159.174|262.972|45.128|164.826|140.236|24.59||369.571|653.193|656.551|0.5625|12.2429|11.8527|0.8045|0.6333|12.942|1.2171|0.6449|0.0036|4.2553|10.7647|7.0536|26.923|0.45|0.19|197.152|108.86|92.732|16.28|12.19|0.152|17.59|15.2746|434.9355|18.98|2019-01-04/ev_revenues|0.5977|2019-01-18/ev_revenues|0.5945|2019-02-01/ev_revenues|0.6021|2019-02-15/ev_revenues|0.632|2019-01-04/ev_free_cash_flow|9.7422|2019-01-18/ev_free_cash_flow|9.6901|2019-02-01/ev_free_cash_flow|9.8136|2019-02-15/ev_free_cash_flow|10.3019|2019-01-09/ps_ratio|0.6605|2019-01-23/ps_ratio|0.6502|2019-02-06/ps_ratio|0.6513|2019-02-20/ps_ratio|0.6932|2019-01-09/pe_ratio|14.5194|2019-01-23/pe_ratio|14.2946|2019-02-06/pe_ratio|14.3178|2019-02-20/pe_ratio|15.2403|2019-01-09/price_to_book_value|1.3465|2019-01-23/price_to_book_value|1.3262|2019-02-06/price_to_book_value|1.3284|2019-02-20/price_to_book_value|1.4139|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-09/dividend_yield|4.0577|2019-01-23/dividend_yield|4.1215|2019-02-06/dividend_yield|4.1148|2019-02-20/dividend_yield|3.8657|2019-01-15/percent_of_shares_outstanding|9.1989|2019-01-31/percent_of_shares_outstanding|7.9845|2019-02-15/percent_of_shares_outstanding|7.3206|2019-02-28/percent_of_shares_outstanding|6.9967|2019-01-31/price|18.98|2019-02-28/price|20.08|2019-01-31/total_return_price|17.547|2019-02-28/total_return_price|18.5639|2019-01-04/enterprise_value|461.3708|2019-01-18/enterprise_value|458.9043|2019-02-01/enterprise_value|464.7518|2019-02-15/enterprise_value|487.8759
russ2000_0913|ETH|201903|224.11|25.742|164.625|260.222|45.128|159.783|126.452|33.331||372.975|656.096|656.551|0.6103|12.1526|9.9483|0.9234|0.6714|14.7597|1.3694||0.0247|3.9916|13.1885|7.2867|26.751|0.3|0.19|177.829|98.394|87.504|10.607|7.978|-0.062|19.13|17.6856|471.1308|22.1|2019-04-12/ev_revenues|0.6684|2019-04-26/ev_revenues|0.676|2019-05-10/ev_revenues|0.7687|2019-05-24/ev_revenues|0.7375|2019-04-12/ev_free_cash_flow|12.4166|2019-04-26/ev_free_cash_flow|12.5578|2019-05-10/ev_free_cash_flow|14.2801|2019-05-24/ev_free_cash_flow|13.7017|2019-04-03/ps_ratio|0.6733|2019-04-17/ps_ratio|0.7147|2019-05-01/ps_ratio|0.7663|2019-05-15/ps_ratio|0.8007|2019-05-29/ps_ratio|0.7505|2019-04-03/pe_ratio|12.78|2019-04-17/pe_ratio|13.5667|2019-05-01/pe_ratio|14.5467|2019-05-15/pe_ratio|15.2|2019-05-29/pe_ratio|14.2467|2019-04-03/price_to_book_value|1.3661|2019-04-17/price_to_book_value|1.4502|2019-05-01/price_to_book_value|1.555|2019-05-15/price_to_book_value|1.6248|2019-05-29/price_to_book_value|1.5229|2019-04-12/peg_ratio|0.9748|2019-04-26/peg_ratio|0.9856|2019-05-10/peg_ratio|1.1166|2019-05-24/peg_ratio|1.0726|2019-04-03/dividend_yield|3.9645|2019-04-17/dividend_yield|3.7346|2019-05-01/dividend_yield|3.483|2019-05-15/dividend_yield|3.3333|2019-05-29/dividend_yield|3.5564|2019-04-15/percent_of_shares_outstanding|7.2673|2019-04-30/percent_of_shares_outstanding|7.3431|2019-05-15/percent_of_shares_outstanding|7.0749|2019-05-31/percent_of_shares_outstanding|7.0322|2019-04-30/price|22.1|2019-05-31/price|21.22|2019-04-30/total_return_price|20.6327|2019-05-31/total_return_price|19.8112|2019-04-12/enterprise_value|513.5392|2019-04-26/enterprise_value|519.3767|2019-05-10/enterprise_value|590.6098|2019-05-24/enterprise_value|566.6882
russ2000_0913|ETH|201906|216.29|20.824|162.389|245.246|45.128|146.422|122.826|23.596||363.866|647.71|656.597|0.6749|21.0222|12.5385|1.0585|0.7112|13.5|1.4431|1.0296|0.0029|3.7531|8.3881|9.0255|26.757|-0.12|0.19|183.918|100.787|87.056|-4.799|-3.31|-0.15|21.06|19.6618|518.5793|20.58|2019-07-05/ev_revenues|0.7199|2019-07-19/ev_revenues|0.7082|2019-08-02/ev_revenues|0.5982|2019-08-16/ev_revenues|0.6088|2019-08-30/ev_revenues|0.5861|2019-07-05/ev_free_cash_flow|11.6541|2019-07-19/ev_free_cash_flow|11.4639|2019-08-02/ev_free_cash_flow|9.6828|2019-08-16/ev_free_cash_flow|9.8557|2019-08-30/ev_free_cash_flow|9.4868|2019-07-10/ps_ratio|0.7452|2019-07-24/ps_ratio|0.7467|2019-08-07/ps_ratio|0.6363|2019-08-21/ps_ratio|0.6449|2019-07-10/pe_ratio|21.5938|2019-07-24/pe_ratio|21.6354|2019-08-07/pe_ratio|18.4375|2019-08-21/pe_ratio|18.6875|2019-07-10/price_to_book_value|1.5147|2019-07-24/price_to_book_value|1.5176|2019-08-07/price_to_book_value|1.2933|2019-08-21/price_to_book_value|1.3108|2019-07-10/dividend_yield|3.6662|2019-07-24/dividend_yield|3.6591|2019-08-07/dividend_yield|4.2938|2019-08-21/dividend_yield|4.2363|2019-07-15/percent_of_shares_outstanding|9.8616|2019-07-31/percent_of_shares_outstanding|10.1468|2019-08-15/percent_of_shares_outstanding|10.7882|2019-08-30/percent_of_shares_outstanding|10.6036|2019-07-31/price|20.58|2019-08-30/price|17.2|2019-07-31/total_return_price|19.3898|2019-08-30/total_return_price|16.2052|2019-07-05/enterprise_value|537.5685|2019-07-19/enterprise_value|528.7948|2019-08-02/enterprise_value|446.6392|2019-08-16/enterprise_value|454.6153|2019-08-30/enterprise_value|437.5997
russ2000_0913|ETH|201909|232.831|45.876|151.421|372.411|45.128|283.396|159.899|123.497||370.447|654.621|656.597|0.6459|14.9209|10.4552|0.7065|0.6787|19.6667|1.3795||0|4.0254|9.2237|10.5721|26.75|0.53|0.19|173.921|93.794|86.01|18.66|14.106|0.019|19.1|17.9953|482.2657|19.71|2019-10-11/ev_revenues|0.6127|2019-10-25/ev_revenues|0.6403|2019-11-08/ev_revenues|0.6461|2019-11-22/ev_revenues|0.5587|2019-10-11/ev_free_cash_flow|10.1018|2019-10-25/ev_free_cash_flow|10.5564|2019-11-08/ev_free_cash_flow|10.6527|2019-11-22/ev_free_cash_flow|9.211|2019-10-02/ps_ratio|0.6856|2019-10-16/ps_ratio|0.6929|2019-10-30/ps_ratio|0.728|2019-11-13/ps_ratio|0.6892|2019-11-27/ps_ratio|0.6516|2019-10-02/pe_ratio|16.1638|2019-10-16/pe_ratio|16.3362|2019-10-30/pe_ratio|17.1638|2019-11-13/pe_ratio|16.25|2019-11-27/pe_ratio|15.3621|2019-10-02/price_to_book_value|1.3457|2019-10-16/price_to_book_value|1.3601|2019-10-30/price_to_book_value|1.4291|2019-11-13/price_to_book_value|1.353|2019-11-27/price_to_book_value|1.2791|2019-10-02/dividend_yield|4.0533|2019-10-16/dividend_yield|4.1161|2019-10-30/dividend_yield|3.9176|2019-11-13/dividend_yield|4.1379|2019-11-27/dividend_yield|4.3771|2019-10-15/percent_of_shares_outstanding|10.637|2019-10-31/percent_of_shares_outstanding|10.6582|2019-11-15/percent_of_shares_outstanding|11.9116|2019-11-29/percent_of_shares_outstanding|11.9502|2019-10-31/price|19.71|2019-11-29/price|17.88|2019-10-31/total_return_price|18.7785|2019-11-29/total_return_price|17.035|2019-10-11/enterprise_value|448.9827|2019-10-25/enterprise_value|469.1896|2019-11-08/enterprise_value|473.471|2019-11-22/enterprise_value|409.3905
russ2000_0913|ETH|201912|199.44|28.306|138.997|373.796|45.128|259.102|137.442|121.66||362.788|656.211|666.626|0.6116|18.1039|10.0844|0.7528|0.6907|16.2845|1.3559||0|4.1292|11.0521|12.4565|26.612|0.27|0.21|174.574|97.521|88.495|9.267|7.086|0.063|19.06|18.1592|448.2111|16.15|2020-01-03/ev_revenues|0.6394|2020-01-17/ev_revenues|0.6181|2020-01-31/ev_revenues|0.5498|2020-02-14/ev_revenues|0.4918|2020-02-28/ev_revenues|0.4421|2020-01-03/ev_free_cash_flow|12.9718|2020-01-17/ev_free_cash_flow|12.5402|2020-01-31/ev_free_cash_flow|11.1546|2020-02-14/ev_free_cash_flow|9.9769|2020-02-28/ev_free_cash_flow|8.9696|2020-01-09/ps_ratio|0.6651|2020-01-23/ps_ratio|0.6779|2020-02-06/ps_ratio|0.5485|2020-02-20/ps_ratio|0.5541|2020-01-09/pe_ratio|18.0408|2020-01-23/pe_ratio|18.3878|2020-02-06/pe_ratio|14.8776|2020-02-20/pe_ratio|15.0306|2020-01-09/price_to_book_value|1.2693|2020-01-23/price_to_book_value|1.2879|2020-02-06/price_to_book_value|1.0421|2020-02-20/price_to_book_value|1.0528|2020-01-09/dividend_yield|4.5249|2020-01-23/dividend_yield|4.4395|2020-02-06/dividend_yield|5.487|2020-02-20/dividend_yield|5.4311|2020-01-15/percent_of_shares_outstanding|12.9345|2020-01-31/percent_of_shares_outstanding|13.0413|2020-02-14/percent_of_shares_outstanding|13.9253|2020-02-28/percent_of_shares_outstanding|13.4501|2020-01-31/price|16.15|2020-02-28/price|13.2|2020-01-31/total_return_price|15.5638|2020-02-28/total_return_price|12.7209|2020-01-03/enterprise_value|454.1029|2020-01-17/enterprise_value|438.9962|2020-01-31/enterprise_value|390.4908|2020-02-14/enterprise_value|349.2631|2020-02-28/enterprise_value|313.9991
russ2000_0913|ETH|202003|287.328|116.868|138.774|367.126|45.128|363.858|146.863|216.995||339.224|650.701|680.916|0.372|13.5453|7.5475|0.3402|0.4416|11.9796|0.8391||0.2948|6.8143|9.6368|9.5878|25.703|-0.01|0.21|149.774|83.949|83.841|-0.541|-0.223|0.213|10.22|9.849|264.2146|11.31|2020-04-03/ev_revenues|0.2915|2020-04-17/ev_revenues|0.3477|2020-05-01/ev_revenues|0.4013|2020-05-15/ev_revenues|0.3763|2020-05-29/ev_revenues|0.3903|2020-04-13/ev_free_cash_flow|6.9485|2020-04-27/ev_free_cash_flow|7.1988|2020-05-11/ev_free_cash_flow|7.7637|2020-05-26/ev_free_cash_flow|8.0712|2020-04-02/ps_ratio|0.3459|2020-04-16/ps_ratio|0.3599|2020-04-30/ps_ratio|0.4386|2020-05-14/ps_ratio|0.389|2020-05-28/ps_ratio|0.4588|2020-04-02/pe_ratio|13.3134|2020-04-16/pe_ratio|13.8507|2020-04-30/pe_ratio|16.8806|2020-05-14/pe_ratio|14.9701|2020-05-28/pe_ratio|17.6567|2020-04-02/price_to_book_value|0.6588|2020-04-16/price_to_book_value|0.6854|2020-04-30/price_to_book_value|0.8353|2020-05-14/price_to_book_value|0.7408|2020-05-28/price_to_book_value|0.8737|2020-04-02/dividend_yield|8.9686|2020-04-16/dividend_yield|8.8362|2020-04-30/dividend_yield|7.2502|2020-05-14/dividend_yield|8.1755|2020-05-28/dividend_yield|6.9315|2020-04-15/percent_of_shares_outstanding|8.8325|2020-04-30/percent_of_shares_outstanding|8.9106|2020-05-15/percent_of_shares_outstanding|8.5574|2020-05-29/percent_of_shares_outstanding|9.4967|2020-04-30/price|11.31|2020-05-29/price|11.3|2020-04-30/total_return_price|11.1459|2020-05-29/total_return_price|11.136|2020-04-03/enterprise_value|198.8603|2020-04-17/enterprise_value|237.1914|2020-05-01/enterprise_value|273.7688|2020-05-15/enterprise_value|256.7339|2020-05-29/enterprise_value|266.254
russ2000_0913|ETH|202006|229.952|72.276|126.101|346.02|45.128|294.725|138.978|155.747||328.065|638.631|680.916|0.3848|30.7978|8.207|0.4401|0.4266|16.4179|0.8124||0.1524|7.4545|12.3838|9.2839|25.19|-0.4817|0.21|91.568|47.868|53.161|-13.197|-12.069|-0.75|11.83|11.6583|262.4961|11.84|2020-07-10/ev_revenues|0.4303|2020-07-24/ev_revenues|0.4596|2020-08-07/ev_revenues|0.5127|2020-08-21/ev_revenues|0.5734|2020-07-07/ev_free_cash_flow|7.1736|2020-07-21/ev_free_cash_flow|7.7087|2020-08-04/ev_free_cash_flow|8.806|2020-08-18/ev_free_cash_flow|8.7248|2020-07-09/ps_ratio|0.4781|2020-07-23/ps_ratio|0.5276|2020-08-06/ps_ratio|0.5634|2020-08-20/ps_ratio|0.6544|2020-07-09/pe_ratio|35.1001|2020-07-23/pe_ratio|38.7334|2020-08-06/pe_ratio|41.3611|2020-08-20/pe_ratio|48.0437|2020-07-09/price_to_book_value|0.8263|2020-07-23/price_to_book_value|0.9118|2020-08-06/price_to_book_value|0.9737|2020-08-20/price_to_book_value|1.131|2020-07-09/dividend_yield|7.5786|2020-07-23/dividend_yield|6.8677|2020-08-06/dividend_yield|6.4314|2020-08-20/dividend_yield|5.5368|2020-07-15/percent_of_shares_outstanding|8.7697|2020-07-31/percent_of_shares_outstanding|9.5348|2020-08-14/percent_of_shares_outstanding|8.3656|2020-08-31/percent_of_shares_outstanding|8.4462|2020-07-31/price|11.84|2020-08-31/price|14.24|2020-07-31/total_return_price|11.6682|2020-08-31/total_return_price|14.0333|2020-07-10/enterprise_value|253.8071|2020-07-24/enterprise_value|271.0936|2020-08-07/enterprise_value|302.4099|2020-08-21/enterprise_value|338.2371
russ2000_0913|ETH|202009|||||||||||||0.6091||8.6029||0.6831|50.1523|1.1806|||5.304||8.2753||||||||||13.54|13.3435|359.2817|17.17|2020-10-02/ev_revenues|0.5573|2020-10-16/ev_revenues|0.686|2020-10-22/ev_revenues|0.6818|2020-10-13/ev_free_cash_flow|11.38|2020-10-22/ev_free_cash_flow|10.872|2020-10-01/ps_ratio|0.6085|2020-10-15/ps_ratio|0.7578|2020-10-23/ps_ratio|0.7587|2020-10-01/pe_ratio|44.6699|2020-10-13/pe_ratio|57.3864|2020-10-23/pe_ratio|55.6995|2020-10-01/price_to_book_value|1.0516|2020-10-15/price_to_book_value|1.3097|2020-10-23/price_to_book_value|1.3112|2020-10-01/dividend_yield|5.955|2020-10-15/dividend_yield|3.6735|2020-10-23/dividend_yield|3.6692|2020-10-23/price|17.17|2020-10-23/total_return_price|17.17|2020-10-02/enterprise_value|328.7169|2020-10-16/enterprise_value|404.6278|2020-10-22/enterprise_value|402.1225