russ2000_0346|ESRT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0346|ESRT|Long Name|Empire State Realty Trust Inc Total Current Assets (Quarterly) (USD)|Empire State Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Empire State Realty Trust Inc Inventories (Quarterly) (USD)|Empire State Realty Trust Inc Net PP&E (Quarterly) (USD)|Empire State Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Empire State Realty Trust Inc Total Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Deposits (Quarterly) (USD)|Empire State Realty Trust Inc Book Value (Quarterly) (USD)|Empire State Realty Trust Inc Retained Earnings (Quarterly) (USD)|Empire State Realty Trust Inc Treasury Stock (Quarterly) (USD)|Empire State Realty Trust Inc EV to Revenues|Empire State Realty Trust Inc EV to Earnings|Empire State Realty Trust Inc EV to Free Cash Flow|Empire State Realty Trust Inc EV to Assets (Quarterly)|Empire State Realty Trust Inc PS Ratio|Empire State Realty Trust Inc PE Ratio|Empire State Realty Trust Inc Price to Book Value|Empire State Realty Trust Inc PEG Ratio|Empire State Realty Trust Inc Debt to Equity Ratio|Empire State Realty Trust Inc Dividend Yield|Empire State Realty Trust Inc Shareholder Yield (TTM)|Empire State Realty Trust Inc Percent of Shares Outstanding Short|Empire State Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Empire State Realty Trust Inc EPS Diluted (Quarterly) (USD)|Empire State Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Empire State Realty Trust Inc Revenue (Quarterly) (USD)|Empire State Realty Trust Inc Gross Profit (Quarterly) (USD)|Empire State Realty Trust Inc SG&A Expense (Quarterly) (USD)|Empire State Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Empire State Realty Trust Inc Net Income (Quarterly) (USD)|Empire State Realty Trust Inc Net Interest Income (Quarterly) (USD)|Empire State Realty Trust Inc Price (USD)|Empire State Realty Trust Inc Total Return Price (USD)|Empire State Realty Trust Inc Enterprise Value (USD)||
russ2000_0346|ESRT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0346|ESRT|201012|196.324|88.031||590.466||922.308|37.51|884.798||-10.758|||||||||||-80.783||||91.655|0.1204||59.796|8.627|-21.558|23.414|11.038|-13.102|||||
russ2000_0346|ESRT|201103|||||||||||||||||||||||||91.655|0.1891||67.059|47.203|12.203|14.076|17.33|-12.904|||||
russ2000_0346|ESRT|201106|||||||||||||||||||||||||91.655|0.1072||63.712|42.003|15.638|5.19|9.824|-12.975|||||
russ2000_0346|ESRT|201109|224.405|125.924||619.521||1005.361|51.699|953.662||-10.195|||||||||||-91.9418||||91.655|0.0571||68.769|47.846|21.56|0.88|5.231|-15.853|||||
russ2000_0346|ESRT|201112|228.167|86.316||||1003.677|41.941|961.736||1.294|||||||||||726.1592||||91.655|-0.3533||95.248|25.244|-30.868|37.251|25.012|-13.014|||||
russ2000_0346|ESRT|201203|195.611|90.395||643.944||1001.65|48.375|953.275||-7.99|||||||||||-117.291||||91.655|0.118||59.842|33.488|4.134|10.811|10.811|-13.104|||||
russ2000_0346|ESRT|201206|180.455|63.876||663.729||1021.774|41.548|980.226||-23.386|||||||||||-41.2404||||91.655|0.0739||57.404|32.174|4.164|6.774|6.774|-13.384|||||
russ2000_0346|ESRT|201209|212.791|93.235||675.139||1073.085|65.661|1007.424||-19.737|||||||||||-50.2242||||91.655|0.0984||59.415|34.485|6.647|9.015|9.015|-13.735|||||
russ2000_0346|ESRT|201212|201.209|51.499|||0|1063.412|42.674|1020.738||0|0||||||||||-91.7662||||91.655|-0.2902||83.633|54.442|8.265|22.043|22.043|-14.171|||||
russ2000_0346|ESRT|201303|218.88|105.579||||1111.083|44.563|1066.52||-25.176|||||||||||-41.423||||91.655|0||62.42|34.483|8.02|1.93|1.93|-14.196|||||
russ2000_0346|ESRT|201306|200.441|80.516||||1123.146|55.866|1067.28||-29.373|||||||||||-35.5937||||241.1495|0||59.569|32.972|8.154|3.071|3.071|-14.715|||||
russ2000_0346|ESRT|201309|224.868|105.6||||1153.84|44.945|1108.895||-31.618|||||||||||-34.257||||241.1495|0||62.278|34.172|11.14|2.281|2.281|-14.906||||13.1|2013-10-02/ev_revenues|15.4408|2013-10-09/ev_revenues|15.5938|2013-10-16/ev_revenues|15.9539|2013-10-23/ev_revenues|16.251|2013-10-30/ev_revenues|16.1969|2013-11-06/ev_revenues|16.251|2013-11-13/ev_revenues|16.4662|2013-11-20/ev_revenues|16.4388|2013-11-27/ev_revenues|16.8222|2013-10-02/ev_free_cash_flow|50.3922|2013-10-09/ev_free_cash_flow|50.8916|2013-10-16/ev_free_cash_flow|52.0667|2013-10-23/ev_free_cash_flow|53.0361|2013-10-30/ev_free_cash_flow|52.8599|2013-11-06/ev_free_cash_flow|53.0361|2013-11-13/ev_free_cash_flow|53.7386|2013-11-20/ev_free_cash_flow|53.6492|2013-11-27/ev_free_cash_flow|54.9006|2013-10-02/ps_ratio|8.1369|2013-10-09/ps_ratio|8.2425|2013-10-16/ps_ratio|8.4909|2013-10-23/ps_ratio|8.6959|2013-10-30/ps_ratio|8.6586|2013-11-06/ps_ratio|8.6959|2013-11-13/ps_ratio|8.7207|2013-11-20/ps_ratio|8.7021|2013-11-27/ps_ratio|8.963|2013-10-02/peg_ratio|-0.1254|2013-10-09/peg_ratio|-0.1271|2013-10-16/peg_ratio|-0.1309|2013-10-23/peg_ratio|-0.1341|2013-10-30/peg_ratio|-0.1335|2013-11-06/peg_ratio|-0.1341|2013-11-13/peg_ratio|-0.1345|2013-11-20/peg_ratio|-0.1342|2013-11-27/peg_ratio|-0.1382|2013-10-15/percent_of_shares_outstanding|0.0604|2013-10-31/percent_of_shares_outstanding|0.0333|2013-11-15/percent_of_shares_outstanding|0.0381|2013-11-29/percent_of_shares_outstanding|0.1162|2013-10-02/price|13.1|2013-10-09/price|13.27|2013-10-16/price|13.67|2013-10-23/price|14|2013-10-30/price|13.94|2013-11-06/price|14|2013-11-13/price|14.04|2013-11-20/price|14.01|2013-11-27/price|14.43|2013-10-02/total_return_price|11.0875|2013-10-09/total_return_price|11.2314|2013-10-16/total_return_price|11.5699|2013-10-23/total_return_price|11.8492|2013-10-30/total_return_price|11.7985|2013-11-06/total_return_price|11.8492|2013-11-13/total_return_price|11.8831|2013-11-20/total_return_price|11.8577|2013-11-27/total_return_price|12.2132|2013-10-02/enterprise_value|4136.5954|2013-10-09/enterprise_value|4177.5909|2013-10-16/enterprise_value|4274.0507|2013-10-23/enterprise_value|4353.63|2013-10-30/enterprise_value|4339.161|2013-11-06/enterprise_value|4353.63|2013-11-13/enterprise_value|4411.2942|2013-11-20/enterprise_value|4403.9571|2013-11-27/enterprise_value|4506.6763
russ2000_0346|ESRT|201312|||||||||||||17.5434|57.3604|57.2542||9.5158|19.3671||-0.1458||||1.6468|244.42|0.79|0.0795|127.583|64.784|16.379|192.306|75.245|-13.147|15.32|13.0402|4724.3433|14.93|2014-01-03/ev_revenues|14.8333|2014-01-10/ev_revenues|15.1088|2014-01-17/ev_revenues|14.8411|2014-01-24/ev_revenues|14.6916|2014-01-31/ev_revenues|14.6758|2014-02-07/ev_revenues|14.6679|2014-02-14/ev_revenues|14.6837|2014-02-21/ev_revenues|14.912|2014-02-28/ev_revenues|15.1954|2014-01-03/ev_free_cash_flow|-79.0106|2014-01-10/ev_free_cash_flow|-80.4783|2014-01-17/ev_free_cash_flow|-79.0526|2014-01-24/ev_free_cash_flow|-78.2558|2014-01-31/ev_free_cash_flow|-78.172|2014-02-07/ev_free_cash_flow|-78.13|2014-02-14/ev_free_cash_flow|-78.2139|2014-02-21/ev_free_cash_flow|-79.43|2014-02-28/ev_free_cash_flow|-80.9396|2014-01-02/ps_ratio|9.795|2014-01-09/ps_ratio|9.9066|2014-01-16/ps_ratio|9.841|2014-01-23/ps_ratio|9.6769|2014-01-30/ps_ratio|9.5982|2014-02-06/ps_ratio|9.4932|2014-02-13/ps_ratio|9.5588|2014-02-20/ps_ratio|9.795|2014-02-27/ps_ratio|9.9328|2014-01-07/pe_ratio|19.0886|2014-01-14/pe_ratio|18.8734|2014-01-21/pe_ratio|18.962|2014-01-28/pe_ratio|18.5443|2014-02-04/pe_ratio|18.1646|2014-02-11/pe_ratio|18.5443|2014-02-18/pe_ratio|18.8101|2014-02-25/pe_ratio|19|2014-01-03/peg_ratio|0|2014-01-10/peg_ratio|0|2014-01-17/peg_ratio|0|2014-01-24/peg_ratio|0|2014-01-31/peg_ratio|0|2014-02-07/peg_ratio|0|2014-02-14/peg_ratio|0|2014-02-21/peg_ratio|0|2014-02-28/peg_ratio|0|2014-01-15/percent_of_shares_outstanding|1.3792|2014-01-31/percent_of_shares_outstanding|1.2224|2014-02-14/percent_of_shares_outstanding|1.5066|2014-02-28/percent_of_shares_outstanding|1.5304|2014-01-02/price|14.93|2014-01-09/price|15.1|2014-01-16/price|15|2014-01-23/price|14.75|2014-01-30/price|14.63|2014-02-06/price|14.47|2014-02-13/price|14.57|2014-02-20/price|14.93|2014-02-27/price|15.14|2014-01-02/total_return_price|12.7083|2014-01-09/total_return_price|12.853|2014-01-16/total_return_price|12.7679|2014-01-23/total_return_price|12.5551|2014-01-30/total_return_price|12.4529|2014-02-06/total_return_price|12.3167|2014-02-13/total_return_price|12.4018|2014-02-20/total_return_price|12.7083|2014-02-27/total_return_price|12.887|2014-01-02/enterprise_value|4642.9416|2014-01-09/enterprise_value|4684.6776|2014-01-16/enterprise_value|4660.127|2014-01-23/enterprise_value|4598.7505|2014-01-30/enterprise_value|4569.2898|2014-02-06/enterprise_value|4530.0088|2014-02-13/enterprise_value|4554.5594|2014-02-20/enterprise_value|4642.9416|2014-02-27/enterprise_value|4694.4978
russ2000_0346|ESRT|201403|227.685|44.703|||791.265|1455.876|71.712|1384.164||381.524|63.885||14.983|64.5825|-79.8083|2.2393|9.841|19.0253|9.7385|0|3.1546|||1.8577|244.425|0.05|0.085|140.306|64.358|10.155|9.751|4.369|-14.337|15|12.8409|4662.6275|15.16|2014-04-04/ev_revenues|14.0543|2014-04-11/ev_revenues|13.9471|2014-04-21/ev_revenues|14.1679|2014-04-28/ev_revenues|14.2183|2014-05-05/ev_revenues|14.2183|2014-05-12/ev_revenues|15.1142|2014-05-19/ev_revenues|15.2152|2014-05-27/ev_revenues|15.0196|2014-04-04/ev_free_cash_flow|-70.3812|2014-04-11/ev_free_cash_flow|-69.844|2014-04-21/ev_free_cash_flow|-70.9496|2014-04-28/ev_free_cash_flow|-71.2024|2014-05-05/ev_free_cash_flow|-71.2024|2014-05-12/ev_free_cash_flow|-75.6889|2014-05-19/ev_free_cash_flow|-76.1944|2014-05-27/ev_free_cash_flow|-75.215|2014-04-03/ps_ratio|9.4439|2014-04-10/ps_ratio|9.282|2014-04-17/ps_ratio|9.4252|2014-04-24/ps_ratio|9.5498|2014-05-01/ps_ratio|9.5623|2014-05-08/ps_ratio|10.0731|2014-05-15/ps_ratio|10.4842|2014-05-22/ps_ratio|10.3347|2014-05-29/ps_ratio|10.2724|2014-04-01/pe_ratio|18.25|2014-04-08/pe_ratio|17.7619|2014-04-15/pe_ratio|17.6667|2014-04-22/pe_ratio|18.381|2014-04-29/pe_ratio|18.1548|2014-05-06/pe_ratio|18.3095|2014-05-13/pe_ratio|20.0119|2014-05-20/pe_ratio|20|2014-05-27/pe_ratio|19.7619|2014-04-07/price_to_book_value|9.7191|2014-04-14/price_to_book_value|9.5515|2014-04-21/price_to_book_value|9.8287|2014-04-28/price_to_book_value|9.8802|2014-05-05/price_to_book_value|9.8802|2014-05-12/price_to_book_value|10.7954|2014-05-19/price_to_book_value|10.8985|2014-05-27/price_to_book_value|10.6987|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|1.8837|2014-04-30/percent_of_shares_outstanding|1.9087|2014-05-15/percent_of_shares_outstanding|2.168|2014-05-30/percent_of_shares_outstanding|1.9242|2014-04-03/price|15.16|2014-04-10/price|14.9|2014-04-17/price|15.13|2014-04-24/price|15.33|2014-05-01/price|15.35|2014-05-08/price|16.17|2014-05-15/price|16.83|2014-05-22/price|16.59|2014-05-29/price|16.49|2014-04-03/total_return_price|12.9778|2014-04-10/total_return_price|12.7553|2014-04-17/total_return_price|12.9521|2014-04-24/total_return_price|13.1234|2014-05-01/total_return_price|13.1405|2014-05-08/total_return_price|13.8424|2014-05-15/total_return_price|14.4074|2014-05-22/total_return_price|14.202|2014-05-29/total_return_price|14.1164|2014-04-03/enterprise_value|5499.6156|2014-04-10/enterprise_value|5435.6831|2014-04-17/enterprise_value|5492.2191|2014-04-24/enterprise_value|5541.3977|2014-05-01/enterprise_value|5546.3156|2014-05-08/enterprise_value|5747.9478|2014-05-15/enterprise_value|5910.2372|2014-05-22/enterprise_value|5851.2229|2014-05-29/enterprise_value|5826.6336
russ2000_0346|ESRT|201406|249.064|41.791|||780.556|1476.781|74.807|1401.974||383.41|65.596||15.1079|63.9047|-75.6573|2.3669|10.2787|19.9286|10.789||3.2051|||2.7823|244.436|0.1|0.085|155.168|81.471|9.56|27.91|9.834|-14.629|16.5|14.1967|5829.0925|16.55|2014-07-01/ev_revenues|12.149|2014-07-08/ev_revenues|12.1997|2014-07-15/ev_revenues|12.0831|2014-07-22/ev_revenues|12.0527|2014-07-29/ev_revenues|12.0274|2014-08-05/ev_revenues|12.0663|2014-08-12/ev_revenues|11.9894|2014-08-19/ev_revenues|12.138|2014-08-26/ev_revenues|12.1892|2014-07-01/ev_free_cash_flow|-103.7888|2014-07-08/ev_free_cash_flow|-104.2218|2014-07-15/ev_free_cash_flow|-103.226|2014-07-22/ev_free_cash_flow|-102.9662|2014-07-29/ev_free_cash_flow|-102.7497|2014-08-05/ev_free_cash_flow|-103.0819|2014-08-12/ev_free_cash_flow|-102.4254|2014-08-19/ev_free_cash_flow|-103.6946|2014-08-26/ev_free_cash_flow|-104.1322|2014-07-03/ps_ratio|8.3071|2014-07-10/ps_ratio|8.287|2014-07-17/ps_ratio|8.2067|2014-07-24/ps_ratio|8.2769|2014-07-31/ps_ratio|8.1515|2014-08-07/ps_ratio|8.0711|2014-08-14/ps_ratio|8.2368|2014-08-21/ps_ratio|8.3573|2014-08-28/ps_ratio|8.2067|2014-07-01/pe_ratio|17.7021|2014-07-08/pe_ratio|17.8085|2014-07-15/pe_ratio|17.5638|2014-07-22/pe_ratio|17.5|2014-07-29/pe_ratio|17.4468|2014-08-05/pe_ratio|17.3404|2014-08-12/pe_ratio|17.1809|2014-08-19/pe_ratio|17.4894|2014-08-26/pe_ratio|17.5957|2014-07-01/price_to_book_value|10.6748|2014-07-08/price_to_book_value|10.739|2014-07-15/price_to_book_value|10.5914|2014-07-22/price_to_book_value|10.553|2014-07-29/price_to_book_value|10.5209|2014-08-05/price_to_book_value|10.5701|2014-08-12/price_to_book_value|10.4728|2014-08-19/price_to_book_value|10.6609|2014-08-26/price_to_book_value|10.7257|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-15/percent_of_shares_outstanding|2.9629|2014-07-31/percent_of_shares_outstanding|2.649|2014-08-15/percent_of_shares_outstanding|3.1306|2014-08-29/percent_of_shares_outstanding|2.9786|2014-07-03/price|16.55|2014-07-10/price|16.51|2014-07-17/price|16.35|2014-07-24/price|16.49|2014-07-31/price|16.24|2014-08-07/price|16.08|2014-08-14/price|16.41|2014-08-21/price|16.65|2014-08-28/price|16.35|2014-07-03/total_return_price|14.2398|2014-07-10/total_return_price|14.2053|2014-07-17/total_return_price|14.0677|2014-07-24/total_return_price|14.1881|2014-07-31/total_return_price|13.973|2014-08-07/total_return_price|13.8354|2014-08-14/total_return_price|14.1193|2014-08-21/total_return_price|14.3258|2014-08-28/total_return_price|14.0677|2014-07-03/enterprise_value|5874.2102|2014-07-10/enterprise_value|5864.3716|2014-07-17/enterprise_value|5825.0174|2014-07-24/enterprise_value|5859.4524|2014-07-31/enterprise_value|5841.2669|2014-08-07/enterprise_value|5801.486|2014-08-14/enterprise_value|5883.5341|2014-08-21/enterprise_value|5943.2055|2014-08-28/enterprise_value|5868.6163
russ2000_0346|ESRT|201409|272.504|52.918|||1196.236|1908.913|97.413|1811.5||432.765|65.568||11.0007|66.5015|-215.1611|1.9739|7.5491|14.5825|9.2713||3.6238|||2.9808|263.041|0.09|0.085|169.441|94.01|10.071|25.738|8.563|-17.674|15.04|13.009|5542.9102|14.92|2014-10-07/ev_revenues|10.9421|2014-10-14/ev_revenues|11.0548|2014-10-21/ev_revenues|11.3118|2014-10-28/ev_revenues|11.4019|2014-11-04/ev_revenues|11.42|2014-11-11/ev_revenues|11.5558|2014-11-18/ev_revenues|11.6749|2014-11-25/ev_revenues|11.8353|2014-10-07/ev_free_cash_flow|-214.0148|2014-10-14/ev_free_cash_flow|-216.2193|2014-10-21/ev_free_cash_flow|-221.2457|2014-10-28/ev_free_cash_flow|-223.0093|2014-11-04/ev_free_cash_flow|-223.3621|2014-11-11/ev_free_cash_flow|-226.0179|2014-11-18/ev_free_cash_flow|-228.3481|2014-11-25/ev_free_cash_flow|-231.4848|2014-10-02/ps_ratio|6.2722|2014-10-09/ps_ratio|6.2596|2014-10-16/ps_ratio|6.3311|2014-10-23/ps_ratio|6.6464|2014-10-30/ps_ratio|6.6884|2014-11-06/ps_ratio|6.701|2014-11-13/ps_ratio|6.7305|2014-11-20/ps_ratio|6.865|2014-11-28/ps_ratio|7.0457|2014-10-07/pe_ratio|14.4563|2014-10-09/pe_ratio|14.4563|2014-10-16/pe_ratio|14.6214|2014-10-23/pe_ratio|15.3495|2014-10-30/pe_ratio|15.4466|2014-11-06/pe_ratio|15.4757|2014-11-13/pe_ratio|15.5437|2014-11-20/pe_ratio|15.8544|2014-11-28/pe_ratio|16.2718|2014-10-07/price_to_book_value|9.191|2014-10-14/price_to_book_value|9.3454|2014-10-21/price_to_book_value|9.6972|2014-10-28/price_to_book_value|9.8206|2014-11-04/price_to_book_value|9.8453|2014-11-11/price_to_book_value|10.0312|2014-11-18/price_to_book_value|10.1944|2014-11-25/price_to_book_value|10.4139|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|3.0526|2014-10-31/percent_of_shares_outstanding|2.7195|2014-11-14/percent_of_shares_outstanding|2.5108|2014-11-28/percent_of_shares_outstanding|2.4122|2014-10-02/price|14.92|2014-10-09/price|14.89|2014-10-16/price|15.06|2014-10-23/price|15.81|2014-10-30/price|15.91|2014-11-06/price|15.94|2014-11-13/price|16.01|2014-11-20/price|16.33|2014-11-28/price|16.76|2014-10-02/total_return_price|12.9053|2014-10-09/total_return_price|12.8793|2014-10-16/total_return_price|13.0263|2014-10-23/total_return_price|13.6751|2014-10-30/total_return_price|13.7616|2014-11-06/total_return_price|13.7875|2014-11-13/total_return_price|13.8481|2014-11-20/total_return_price|14.1249|2014-11-28/total_return_price|14.4968|2014-10-02/enterprise_value|6491.1631|2014-10-09/enterprise_value|6483.1492|2014-10-16/enterprise_value|6528.5613|2014-10-23/enterprise_value|6728.9086|2014-10-30/enterprise_value|6755.6215|2014-11-06/enterprise_value|6833.1848|2014-11-13/enterprise_value|6852.1893|2014-11-20/enterprise_value|6939.0671|2014-11-28/enterprise_value|7055.809
russ2000_0346|ESRT|201412|280.358|45.732|||883.366|1902.4|96.563|1805.837||468.638|60.713||12.4218|263.8196|-242.9565|2.1809|7.4872|17.2913|11.2169||3.354|1.909|-0.2618|2.2485|265.936|0.04|0.085|170.411|89.332|9.251|11.466|4.377|-19.816|17.81|15.4807|7340.8765|18|2015-01-06/ev_revenues|11.4267|2015-01-13/ev_revenues|11.4435|2015-01-20/ev_revenues|11.4057|2015-01-27/ev_revenues|11.6579|2015-02-03/ev_revenues|11.536|2015-02-10/ev_revenues|11.3931|2015-02-17/ev_revenues|11.494|2015-02-24/ev_revenues|11.4665|2015-01-06/ev_free_cash_flow|52.3945|2015-01-13/ev_free_cash_flow|52.4716|2015-01-20/ev_free_cash_flow|52.2981|2015-01-27/ev_free_cash_flow|53.4547|2015-02-03/ev_free_cash_flow|52.8957|2015-02-10/ev_free_cash_flow|52.2403|2015-02-17/ev_free_cash_flow|52.703|2015-02-24/ev_free_cash_flow|52.5772|2015-01-02/ps_ratio|7.2093|2015-01-09/ps_ratio|7.2894|2015-01-16/ps_ratio|7.2093|2015-01-23/ps_ratio|7.3415|2015-01-30/ps_ratio|7.2894|2015-02-06/ps_ratio|7.2574|2015-02-13/ps_ratio|7.2213|2015-02-20/ps_ratio|7.2053|2015-02-27/ps_ratio|7.0892|2015-01-02/pe_ratio|64.2857|2015-01-09/pe_ratio|65|2015-01-16/pe_ratio|64.2857|2015-01-23/pe_ratio|65.4643|2015-01-30/pe_ratio|65|2015-02-06/pe_ratio|64.7143|2015-02-13/pe_ratio|64.3929|2015-02-20/pe_ratio|64.25|2015-02-27/pe_ratio|63.2143|2015-01-06/price_to_book_value|10.2303|2015-01-13/price_to_book_value|10.2531|2015-01-20/price_to_book_value|10.2018|2015-01-27/price_to_book_value|10.5437|2015-02-03/price_to_book_value|10.3785|2015-02-10/price_to_book_value|10.1847|2015-02-17/price_to_book_value|10.3215|2015-02-24/price_to_book_value|10.2843|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|1.8889|2015-01-09/dividend_yield|1.8681|2015-01-16/dividend_yield|1.8889|2015-01-23/dividend_yield|1.8549|2015-01-30/dividend_yield|1.8681|2015-02-06/dividend_yield|1.8764|2015-02-13/dividend_yield|1.8857|2015-02-20/dividend_yield|1.8899|2015-02-27/dividend_yield|1.9209|2015-01-15/percent_of_shares_outstanding|2.2951|2015-01-30/percent_of_shares_outstanding|2.3313|2015-02-13/percent_of_shares_outstanding|2.3989|2015-02-27/percent_of_shares_outstanding|2.4482|2015-01-02/price|18|2015-01-09/price|18.2|2015-01-16/price|18|2015-01-23/price|18.33|2015-01-30/price|18.2|2015-02-06/price|18.12|2015-02-13/price|18.03|2015-02-20/price|17.99|2015-02-27/price|17.7|2015-01-02/total_return_price|15.6458|2015-01-09/total_return_price|15.8197|2015-01-16/total_return_price|15.6458|2015-01-23/total_return_price|15.9327|2015-01-30/total_return_price|15.8197|2015-02-06/total_return_price|15.7501|2015-02-13/total_return_price|15.6719|2015-02-20/total_return_price|15.6371|2015-02-27/total_return_price|15.3851|2015-01-02/enterprise_value|7273.0352|2015-01-09/enterprise_value|7326.4536|2015-01-16/enterprise_value|7273.0352|2015-01-23/enterprise_value|7361.1755|2015-01-30/enterprise_value|7326.4536|2015-02-06/enterprise_value|7305.0862|2015-02-13/enterprise_value|7281.048|2015-02-20/enterprise_value|7270.3643|2015-02-27/enterprise_value|7244.4872
russ2000_0346|ESRT|201503|247.17|36.463|||1154.33|1905.282|101.797|1803.485||482.043|54.445||11.5787|286.4794|46.2281|2.2885|7.5097|66.9643|10.4404||3.2821|1.8133|-4.5841|2.4496|265.81|0.03|0.085|151.882|74.275|9.1|7.71|3.372|-16.047|18.75|16.3766|7527.9935|18.85|2015-04-07/ev_revenues|11.5167|2015-04-14/ev_revenues|11.4381|2015-04-21/ev_revenues|11.3089|2015-04-28/ev_revenues|11.2511|2015-05-05/ev_revenues|11.1639|2015-05-12/ev_revenues|11.2718|2015-05-19/ev_revenues|11.3092|2015-05-26/ev_revenues|11.3216|2015-04-07/ev_free_cash_flow|45.9804|2015-04-14/ev_free_cash_flow|45.6667|2015-04-21/ev_free_cash_flow|45.151|2015-04-28/ev_free_cash_flow|44.92|2015-05-05/ev_free_cash_flow|44.5721|2015-05-12/ev_free_cash_flow|45.0028|2015-05-19/ev_free_cash_flow|45.1519|2015-05-26/ev_free_cash_flow|45.2016|2015-04-06/ps_ratio|7.5704|2015-04-13/ps_ratio|7.4178|2015-04-20/ps_ratio|7.2251|2015-04-27/ps_ratio|7.2652|2015-05-04/ps_ratio|7.213|2015-05-11/ps_ratio|7.205|2015-05-18/ps_ratio|7.2733|2015-05-26/ps_ratio|7.2813|2015-04-06/pe_ratio|72.5|2015-04-08/pe_ratio|72.5769|2015-04-15/pe_ratio|70.0769|2015-04-22/pe_ratio|69.6923|2015-04-29/pe_ratio|69.3077|2015-05-06/pe_ratio|68|2015-05-13/pe_ratio|68.7308|2015-05-20/pe_ratio|69.7308|2015-05-27/pe_ratio|70.6538|2015-04-07/price_to_book_value|10.3571|2015-04-14/price_to_book_value|10.2517|2015-04-21/price_to_book_value|10.0784|2015-04-28/price_to_book_value|10.0007|2015-05-05/price_to_book_value|9.8838|2015-05-12/price_to_book_value|10.0286|2015-05-19/price_to_book_value|10.0787|2015-05-26/price_to_book_value|10.0954|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.8037|2015-04-13/dividend_yield|1.8408|2015-04-20/dividend_yield|1.8899|2015-04-27/dividend_yield|1.8795|2015-05-04/dividend_yield|1.8931|2015-05-11/dividend_yield|1.8952|2015-05-18/dividend_yield|1.8774|2015-05-26/dividend_yield|1.8753|2015-04-15/percent_of_shares_outstanding|2.2326|2015-04-30/percent_of_shares_outstanding|2.1176|2015-05-15/percent_of_shares_outstanding|2.4571|2015-05-29/percent_of_shares_outstanding|2.4961|2015-04-06/price|18.85|2015-04-13/price|18.47|2015-04-20/price|17.99|2015-04-27/price|18.09|2015-05-04/price|17.96|2015-05-11/price|17.94|2015-05-18/price|18.11|2015-05-26/price|18.13|2015-04-06/total_return_price|16.464|2015-04-13/total_return_price|16.1321|2015-04-20/total_return_price|15.7128|2015-04-27/total_return_price|15.8002|2015-05-04/total_return_price|15.6866|2015-05-11/total_return_price|15.6692|2015-05-18/total_return_price|15.8176|2015-05-26/total_return_price|15.8351|2015-04-06/enterprise_value|7500.9938|2015-04-13/enterprise_value|7399.3226|2015-04-20/enterprise_value|7270.8958|2015-04-27/enterprise_value|7310.4049|2015-05-04/enterprise_value|7278.3417|2015-05-11/enterprise_value|7272.9734|2015-05-18/enterprise_value|7318.6043|2015-05-26/enterprise_value|7323.9726
russ2000_0346|ESRT|201506|280.115|34.221|||879.286|1921.418|101.674|1819.744||492.677|55.903||10.7296|254.6114|41.5558|2.1385|6.8905|66.6538|9.2658||3.2624|1.993|0.1097|2.896|265.867|0.1|0.085|164.773|93.781|9.113|27.468|11.354|-17.571|17.06|14.9721|7044.079|17.54|2015-07-07/ev_revenues|10.9253|2015-07-14/ev_revenues|10.966|2015-07-21/ev_revenues|10.9294|2015-07-28/ev_revenues|10.9008|2015-08-04/ev_revenues|11.0503|2015-08-11/ev_revenues|10.9685|2015-08-18/ev_revenues|11.1035|2015-08-25/ev_revenues|10.318|2015-07-07/ev_free_cash_flow|42.3135|2015-07-14/ev_free_cash_flow|42.4714|2015-07-21/ev_free_cash_flow|42.3293|2015-07-28/ev_free_cash_flow|42.2188|2015-08-04/ev_free_cash_flow|42.7978|2015-08-11/ev_free_cash_flow|42.4809|2015-08-18/ev_free_cash_flow|43.0038|2015-08-25/ev_free_cash_flow|39.9615|2015-07-07/ps_ratio|7.0844|2015-07-14/ps_ratio|7.1248|2015-07-21/ps_ratio|7.0885|2015-07-28/ps_ratio|7.0602|2015-08-04/ps_ratio|7.1814|2015-08-11/ps_ratio|7.1006|2015-08-18/ps_ratio|7.2339|2015-08-25/ps_ratio|6.4584|2015-07-01/pe_ratio|66.0385|2015-07-08/pe_ratio|67.4231|2015-07-15/pe_ratio|67.6154|2015-07-22/pe_ratio|68|2015-07-29/pe_ratio|67.0385|2015-08-05/pe_ratio|67.8077|2015-08-12/pe_ratio|67.5769|2015-08-19/pe_ratio|68.7692|2015-08-26/pe_ratio|62.6923|2015-07-07/price_to_book_value|9.5265|2015-07-14/price_to_book_value|9.5808|2015-07-21/price_to_book_value|9.5319|2015-07-28/price_to_book_value|9.4939|2015-08-04/price_to_book_value|9.6931|2015-08-11/price_to_book_value|9.5841|2015-08-18/price_to_book_value|9.764|2015-08-25/price_to_book_value|8.7172|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.9384|2015-07-14/dividend_yield|1.9274|2015-07-21/dividend_yield|1.9373|2015-07-28/dividend_yield|1.9451|2015-08-04/dividend_yield|1.9123|2015-08-11/dividend_yield|1.934|2015-08-18/dividend_yield|1.8984|2015-08-25/dividend_yield|2.1263|2015-07-15/percent_of_shares_outstanding|2.1898|2015-07-31/percent_of_shares_outstanding|2.1617|2015-08-14/percent_of_shares_outstanding|2.3683|2015-08-31/percent_of_shares_outstanding|2.1683|2015-07-07/price|17.54|2015-07-14/price|17.64|2015-07-21/price|17.55|2015-07-28/price|17.48|2015-08-04/price|17.78|2015-08-11/price|17.58|2015-08-18/price|17.91|2015-08-25/price|15.99|2015-07-07/total_return_price|15.3933|2015-07-14/total_return_price|15.4811|2015-07-21/total_return_price|15.4021|2015-07-28/total_return_price|15.3407|2015-08-04/total_return_price|15.604|2015-08-11/total_return_price|15.4285|2015-08-18/total_return_price|15.7181|2015-08-25/total_return_price|14.033|2015-07-07/enterprise_value|7172.5205|2015-07-14/enterprise_value|7199.2791|2015-07-21/enterprise_value|7175.1963|2015-07-28/enterprise_value|7156.4653|2015-08-04/enterprise_value|7254.6172|2015-08-11/enterprise_value|7200.8988|2015-08-18/enterprise_value|7289.5341|2015-08-25/enterprise_value|6773.8379
russ2000_0346|ESRT|201509|293.66|46.388|||877.328|1936.157|102.315|1833.842||516.571|57.135||10.7558|228.9558|41.657|2.1144|6.8905|63.0741|9.3006||3.1061|1.993|0.2386|2.1757|265.873|0.1|0.085|175.779|100.887|10.182|28.663|11.454|-16.68|17.06|15.0497|7061.2311|17.39|2015-10-06/ev_revenues|10.7001|2015-10-13/ev_revenues|10.8737|2015-10-20/ev_revenues|10.8939|2015-10-27/ev_revenues|10.8172|2015-11-03/ev_revenues|11.0275|2015-11-10/ev_revenues|10.9061|2015-11-17/ev_revenues|11.0073|2015-11-24/ev_revenues|11.1732|2015-10-06/ev_free_cash_flow|36.0886|2015-10-13/ev_free_cash_flow|36.6741|2015-10-20/ev_free_cash_flow|36.7422|2015-10-27/ev_free_cash_flow|36.4835|2015-11-03/ev_free_cash_flow|37.1927|2015-11-10/ev_free_cash_flow|36.7833|2015-11-17/ev_free_cash_flow|37.1245|2015-11-24/ev_free_cash_flow|37.684|2015-10-06/ps_ratio|6.9752|2015-10-13/ps_ratio|7.1477|2015-10-20/ps_ratio|7.1678|2015-10-27/ps_ratio|7.0916|2015-11-03/ps_ratio|7.2841|2015-11-10/ps_ratio|7.1638|2015-11-17/ps_ratio|7.264|2015-11-24/ps_ratio|7.4285|2015-10-07/pe_ratio|65.1852|2015-10-14/pe_ratio|65.3333|2015-10-21/pe_ratio|65.8889|2015-10-28/pe_ratio|65.4815|2015-11-04/pe_ratio|67.5926|2015-11-11/pe_ratio|66.5556|2015-11-18/pe_ratio|67.8889|2015-11-25/pe_ratio|68.6296|2015-10-06/price_to_book_value|9.0084|2015-10-13/price_to_book_value|9.2312|2015-10-20/price_to_book_value|9.2571|2015-10-27/price_to_book_value|9.1586|2015-11-03/price_to_book_value|9.4284|2015-11-10/price_to_book_value|9.2727|2015-11-17/price_to_book_value|9.4025|2015-11-24/price_to_book_value|9.6154|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.9551|2015-10-13/dividend_yield|1.908|2015-10-20/dividend_yield|1.9026|2015-10-27/dividend_yield|1.9231|2015-11-03/dividend_yield|1.8722|2015-11-10/dividend_yield|1.9037|2015-11-17/dividend_yield|1.8774|2015-11-24/dividend_yield|1.8359|2015-10-15/percent_of_shares_outstanding|1.9262|2015-10-30/percent_of_shares_outstanding|1.7418|2015-11-13/percent_of_shares_outstanding|1.6996|2015-11-30/percent_of_shares_outstanding|1.7573|2015-10-06/price|17.39|2015-10-13/price|17.82|2015-10-20/price|17.87|2015-10-27/price|17.68|2015-11-03/price|18.16|2015-11-10/price|17.86|2015-11-17/price|18.11|2015-11-24/price|18.52|2015-10-06/total_return_price|15.3408|2015-10-13/total_return_price|15.7201|2015-10-20/total_return_price|15.7642|2015-10-27/total_return_price|15.5966|2015-11-03/total_return_price|16.02|2015-11-10/total_return_price|15.7554|2015-11-17/total_return_price|15.9759|2015-11-24/total_return_price|16.3376|2015-10-06/enterprise_value|7092.5378|2015-10-13/enterprise_value|7207.6037|2015-10-20/enterprise_value|7220.9834|2015-10-27/enterprise_value|7170.1404|2015-11-03/enterprise_value|7309.522|2015-11-10/enterprise_value|7229.0628|2015-11-17/enterprise_value|7296.1121|2015-11-24/enterprise_value|7406.073
russ2000_0346|ESRT|201512|303.855|46.685|||875.37|1927.964|109.177|1818.787||524.729|55.26||11.0437|209.7053|37.2473|2.2025|7.3001|66.8889|9.4492||3.0642|1.8681|1.7399|1.8058|268.88|0.07|0.085|165.2|92.166|9.678|20.036|8.486|-15.445|18.2|16.1315|7320.2499|17.81|2016-01-05/ev_revenues|10.9484|2016-01-12/ev_revenues|10.8141|2016-01-19/ev_revenues|10.6921|2016-01-26/ev_revenues|10.5781|2016-02-02/ev_revenues|10.2525|2016-02-09/ev_revenues|9.8334|2016-02-16/ev_revenues|9.8497|2016-02-23/ev_revenues|10.0215|2016-01-05/ev_free_cash_flow|35.4356|2016-01-12/ev_free_cash_flow|35.001|2016-01-19/ev_free_cash_flow|34.6058|2016-01-26/ev_free_cash_flow|34.237|2016-02-02/ev_free_cash_flow|33.1833|2016-02-09/ev_free_cash_flow|31.8267|2016-02-16/ev_free_cash_flow|31.8794|2016-02-23/ev_free_cash_flow|32.4355|2016-01-05/ps_ratio|7.2202|2016-01-12/ps_ratio|7.0865|2016-01-19/ps_ratio|6.9648|2016-01-26/ps_ratio|6.8513|2016-02-02/ps_ratio|6.527|2016-02-09/ps_ratio|6.1094|2016-02-16/ps_ratio|6.1257|2016-02-23/ps_ratio|6.2716|2016-01-06/pe_ratio|59.7333|2016-01-13/pe_ratio|57.5667|2016-01-20/pe_ratio|55.3333|2016-01-27/pe_ratio|55.8|2016-02-03/pe_ratio|53.5|2016-02-10/pe_ratio|51.0667|2016-02-17/pe_ratio|50.5|2016-02-24/pe_ratio|52.2|2016-01-05/price_to_book_value|9.0835|2016-01-12/price_to_book_value|8.9152|2016-01-19/price_to_book_value|8.7622|2016-01-26/price_to_book_value|8.6194|2016-02-02/price_to_book_value|8.2114|2016-02-09/price_to_book_value|7.686|2016-02-16/price_to_book_value|7.7064|2016-02-23/price_to_book_value|7.9218|2016-01-05/peg_ratio|8.3113|2016-01-12/peg_ratio|8.1573|2016-01-19/peg_ratio|8.0173|2016-01-26/peg_ratio|7.8867|2016-02-02/peg_ratio|7.5133|2016-02-09/peg_ratio|7.0327|2016-02-16/peg_ratio|7.0513|2016-02-23/peg_ratio|7.2193|2016-01-05/dividend_yield|1.909|2016-01-12/dividend_yield|1.9451|2016-01-19/dividend_yield|1.979|2016-01-26/dividend_yield|2.0118|2016-02-02/dividend_yield|2.1118|2016-02-09/dividend_yield|2.2561|2016-02-16/dividend_yield|2.2502|2016-02-23/dividend_yield|2.1978|2016-01-15/percent_of_shares_outstanding|1.8927|2016-01-29/percent_of_shares_outstanding|1.537|2016-02-12/percent_of_shares_outstanding|1.1989|2016-02-29/percent_of_shares_outstanding|0.9269|2016-01-05/price|17.81|2016-01-12/price|17.48|2016-01-19/price|17.18|2016-01-26/price|16.9|2016-02-02/price|16.1|2016-02-09/price|15.07|2016-02-16/price|15.11|2016-02-23/price|15.47|2016-01-05/total_return_price|15.7858|2016-01-12/total_return_price|15.4933|2016-01-19/total_return_price|15.2274|2016-01-26/total_return_price|14.9793|2016-02-02/total_return_price|14.2702|2016-02-09/total_return_price|13.3572|2016-02-16/total_return_price|13.3927|2016-02-23/total_return_price|13.7118|2016-01-05/enterprise_value|7200.0608|2016-01-12/enterprise_value|7111.745|2016-01-19/enterprise_value|7031.458|2016-01-26/enterprise_value|6956.5235|2016-02-02/enterprise_value|6742.4247|2016-02-09/enterprise_value|6466.7726|2016-02-16/enterprise_value|6477.4776|2016-02-23/enterprise_value|6590.4693
russ2000_0346|ESRT|201603|276.489|44.44|||873.413|1914.396|97.81|1816.586||520.068|52.37||10.9281|183.0333|35.37|2.1849|7.1554|58.3667|9.0581|8.2367|3.0725|1.9263|1.8385|0.8539|266.641|0.06|0.085|157.074|84.357|10.918|16.163|7.662|-17.951|17.65|15.7239|7186.7147|17.65|2016-04-05/ev_revenues|10.8061|2016-04-12/ev_revenues|10.9118|2016-04-19/ev_revenues|11.0825|2016-04-26/ev_revenues|11.1313|2016-05-03/ev_revenues|11.3368|2016-05-10/ev_revenues|11.5974|2016-05-17/ev_revenues|11.4834|2016-05-24/ev_revenues|11.349|2016-05-31/ev_revenues|11.349|2016-04-05/ev_free_cash_flow|33.2609|2016-04-12/ev_free_cash_flow|33.5863|2016-04-19/ev_free_cash_flow|34.1118|2016-04-26/ev_free_cash_flow|34.2619|2016-05-03/ev_free_cash_flow|34.8943|2016-05-10/ev_free_cash_flow|35.6965|2016-05-17/ev_free_cash_flow|35.3456|2016-05-24/ev_free_cash_flow|34.9319|2016-05-31/ev_free_cash_flow|34.9319|2016-04-05/ps_ratio|7.1049|2016-04-12/ps_ratio|7.2095|2016-04-19/ps_ratio|7.3786|2016-04-26/ps_ratio|7.4269|2016-05-03/ps_ratio|7.6161|2016-05-10/ps_ratio|7.8737|2016-05-17/ps_ratio|7.761|2016-05-24/ps_ratio|7.6282|2016-05-31/ps_ratio|7.6282|2016-04-06/pe_ratio|54.1212|2016-04-13/pe_ratio|54.2424|2016-04-20/pe_ratio|53.9697|2016-04-27/pe_ratio|56.3939|2016-05-04/pe_ratio|57.8788|2016-05-11/pe_ratio|58.3333|2016-05-18/pe_ratio|57.3333|2016-05-25/pe_ratio|57.5455|2016-04-05/price_to_book_value|9.1442|2016-04-12/price_to_book_value|9.2789|2016-04-19/price_to_book_value|9.4965|2016-04-26/price_to_book_value|9.5586|2016-05-03/price_to_book_value|9.8205|2016-05-10/price_to_book_value|10.1527|2016-05-17/price_to_book_value|10.0074|2016-05-24/price_to_book_value|9.8361|2016-05-31/price_to_book_value|9.8361|2016-04-05/peg_ratio|1.9866|2016-04-12/peg_ratio|2.0158|2016-04-19/peg_ratio|2.0631|2016-04-26/peg_ratio|2.0766|2016-05-03/peg_ratio|2.1295|2016-05-10/peg_ratio|2.2016|2016-05-17/peg_ratio|2.17|2016-05-24/peg_ratio|2.1329|2016-05-31/peg_ratio|2.1329|2016-04-05/dividend_yield|1.9263|2016-04-12/dividend_yield|1.8984|2016-04-19/dividend_yield|1.8549|2016-04-26/dividend_yield|1.8428|2016-05-03/dividend_yield|1.797|2016-05-10/dividend_yield|1.7382|2016-05-17/dividend_yield|1.7635|2016-05-24/dividend_yield|1.7942|2016-05-31/dividend_yield|1.7942|2016-04-15/percent_of_shares_outstanding|0.9419|2016-04-29/percent_of_shares_outstanding|0.8015|2016-05-13/percent_of_shares_outstanding|0.9326|2016-05-31/percent_of_shares_outstanding|1.3361|2016-04-05/price|17.65|2016-04-12/price|17.91|2016-04-19/price|18.33|2016-04-26/price|18.45|2016-05-03/price|18.92|2016-05-10/price|19.56|2016-05-17/price|19.28|2016-05-24/price|18.95|2016-05-31/price|18.95|2016-04-05/total_return_price|15.7239|2016-04-12/total_return_price|15.9555|2016-04-19/total_return_price|16.3296|2016-04-26/total_return_price|16.4366|2016-05-03/total_return_price|16.8553|2016-05-10/total_return_price|17.4254|2016-05-17/total_return_price|17.176|2016-05-24/total_return_price|16.882|2016-05-31/total_return_price|16.882|2016-04-05/enterprise_value|7162.5778|2016-04-12/enterprise_value|7232.6319|2016-04-19/enterprise_value|7345.7962|2016-04-26/enterprise_value|7378.1289|2016-05-03/enterprise_value|7514.3083|2016-05-10/enterprise_value|7687.072|2016-05-17/enterprise_value|7611.4879|2016-05-24/enterprise_value|7522.4066|2016-05-31/enterprise_value|7522.4066
russ2000_0346|ESRT|201606|290.966|35.454|||871.455|1964.885|111.139|1853.746||521.596|50.524||11.2227|194.1288|34.5433|2.2887|7.5034|57.0909|9.6752|2.098|3.1328|1.9313|1.6973|1.2362|266.167|0.09|0.105|165.815|95.647|12.907|26.772|11.323|-17.42|18.64|16.6964|7438.7242|19.19|2016-07-05/ev_revenues|11.4637|2016-07-12/ev_revenues|11.5692|2016-07-19/ev_revenues|11.6951|2016-07-26/ev_revenues|11.963|2016-08-02/ev_revenues|12.0177|2016-08-09/ev_revenues|12.1274|2016-08-16/ev_revenues|12.0827|2016-08-23/ev_revenues|12.9248|2016-08-30/ev_revenues|13.2765|2016-07-05/ev_free_cash_flow|34.885|2016-07-12/ev_free_cash_flow|35.2061|2016-07-19/ev_free_cash_flow|35.5891|2016-07-26/ev_free_cash_flow|36.4044|2016-08-02/ev_free_cash_flow|36.5709|2016-08-09/ev_free_cash_flow|36.9047|2016-08-16/ev_free_cash_flow|36.7687|2016-08-23/ev_free_cash_flow|39.3314|2016-08-30/ev_free_cash_flow|40.4016|2016-07-05/ps_ratio|7.7148|2016-07-12/ps_ratio|7.8193|2016-07-19/ps_ratio|7.944|2016-07-26/ps_ratio|8.2093|2016-08-02/ps_ratio|8.2576|2016-08-09/ps_ratio|8.3661|2016-08-16/ps_ratio|8.3219|2016-08-23/ps_ratio|8.2495|2016-08-30/ps_ratio|8.5631|2016-07-06/pe_ratio|59.5312|2016-07-13/pe_ratio|61.5625|2016-07-20/pe_ratio|61.6562|2016-07-27/pe_ratio|64.0625|2016-08-03/pe_ratio|64.7812|2016-08-10/pe_ratio|64.875|2016-08-17/pe_ratio|65|2016-08-24/pe_ratio|64.8125|2016-08-31/pe_ratio|67.0938|2016-07-05/price_to_book_value|9.9147|2016-07-12/price_to_book_value|10.0491|2016-07-19/price_to_book_value|10.2092|2016-07-26/price_to_book_value|10.5502|2016-08-02/price_to_book_value|10.6199|2016-08-09/price_to_book_value|10.7595|2016-08-16/price_to_book_value|10.7026|2016-08-23/price_to_book_value|11.7745|2016-08-30/price_to_book_value|12.222|2016-07-05/peg_ratio|2.5986|2016-07-12/peg_ratio|2.6339|2016-07-19/peg_ratio|2.6758|2016-07-26/peg_ratio|2.7652|2016-08-02/peg_ratio|2.7815|2016-08-09/peg_ratio|2.818|2016-08-16/peg_ratio|2.8031|2016-08-23/peg_ratio|2.7788|2016-08-30/peg_ratio|2.8844|2016-07-05/dividend_yield|1.876|2016-07-12/dividend_yield|1.8509|2016-07-19/dividend_yield|1.8219|2016-07-26/dividend_yield|1.763|2016-08-02/dividend_yield|1.7527|2016-08-09/dividend_yield|1.7299|2016-08-16/dividend_yield|1.7391|2016-08-23/dividend_yield|1.7544|2016-08-30/dividend_yield|1.6901|2016-07-15/percent_of_shares_outstanding|1.3286|2016-07-29/percent_of_shares_outstanding|1.3412|2016-08-15/percent_of_shares_outstanding|1.3752|2016-08-31/percent_of_shares_outstanding|1.222|2016-07-05/price|19.19|2016-07-12/price|19.45|2016-07-19/price|19.76|2016-07-26/price|20.42|2016-08-02/price|20.54|2016-08-09/price|20.81|2016-08-16/price|20.7|2016-08-23/price|20.52|2016-08-30/price|21.3|2016-07-05/total_return_price|17.1891|2016-07-12/total_return_price|17.422|2016-07-19/total_return_price|17.6996|2016-07-26/total_return_price|18.2908|2016-08-02/total_return_price|18.3983|2016-08-09/total_return_price|18.6402|2016-08-16/total_return_price|18.5416|2016-08-23/total_return_price|18.3804|2016-08-30/total_return_price|19.0791|2016-07-05/enterprise_value|7610.3622|2016-07-12/enterprise_value|7680.4292|2016-07-19/enterprise_value|7763.9707|2016-07-26/enterprise_value|7941.8333|2016-08-02/enterprise_value|7978.169|2016-08-09/enterprise_value|8050.9835|2016-08-16/enterprise_value|8021.3183|2016-08-23/enterprise_value|8580.391|2016-08-30/enterprise_value|8813.8405
russ2000_0346|ESRT|201609|851.881|594.297|||869.497|1929.73|123.346|1806.384||1137.558|50.259||13.2945|185.5156|40.4564|2.087|8.5792|67.6875|12.4286|2.8898|1.4105|1.7544|-7.8853|1.3793|280.614|0.12|0.105|175.848|102.991|11.798|35.647|16.207|-17.939|21.66|19.5008|8921.5864|19.83|2016-10-04/ev_revenues|11.8981|2016-10-11/ev_revenues|11.5917|2016-10-18/ev_revenues|11.8891|2016-10-25/ev_revenues|11.7764|2016-11-01/ev_revenues|11.4553|2016-11-08/ev_revenues|11.4824|2016-11-15/ev_revenues|11.5365|2016-11-22/ev_revenues|11.6987|2016-11-29/ev_revenues|11.888|2016-10-04/ev_free_cash_flow|38.413|2016-10-11/ev_free_cash_flow|37.424|2016-10-18/ev_free_cash_flow|38.3839|2016-10-25/ev_free_cash_flow|38.0203|2016-11-01/ev_free_cash_flow|36.9837|2016-11-08/ev_free_cash_flow|37.071|2016-11-15/ev_free_cash_flow|37.2456|2016-11-22/ev_free_cash_flow|37.7694|2016-11-29/ev_free_cash_flow|38.3805|2016-10-04/ps_ratio|8.2607|2016-10-11/ps_ratio|7.9836|2016-10-18/ps_ratio|8.2525|2016-10-25/ps_ratio|8.1506|2016-11-01/ps_ratio|7.8572|2016-11-08/ps_ratio|7.8817|2016-11-15/ps_ratio|7.9306|2016-11-22/ps_ratio|8.0773|2016-11-29/ps_ratio|8.2484|2016-10-05/pe_ratio|58.3235|2016-10-12/pe_ratio|58.5|2016-10-19/pe_ratio|59.6176|2016-10-26/pe_ratio|58.0588|2016-11-02/pe_ratio|55.9412|2016-11-09/pe_ratio|56.2059|2016-11-16/pe_ratio|56.6765|2016-11-23/pe_ratio|58.2353|2016-11-30/pe_ratio|59.3235|2016-10-05/price_to_book_value|5.2139|2016-10-12/price_to_book_value|5.2297|2016-10-19/price_to_book_value|5.3296|2016-10-26/price_to_book_value|5.1903|2016-11-02/price_to_book_value|5.0028|2016-11-09/price_to_book_value|5.0265|2016-11-16/price_to_book_value|5.0686|2016-11-23/price_to_book_value|5.208|2016-11-30/price_to_book_value|5.3053|2016-10-04/peg_ratio|2.2995|2016-10-11/peg_ratio|2.2224|2016-10-18/peg_ratio|2.2973|2016-10-25/peg_ratio|2.2689|2016-11-01/peg_ratio|2.1872|2016-11-08/peg_ratio|2.194|2016-11-15/peg_ratio|2.2076|2016-11-22/peg_ratio|2.2485|2016-11-29/peg_ratio|2.2961|2016-10-05/dividend_yield|1.9163|2016-10-12/dividend_yield|1.9105|2016-10-19/dividend_yield|1.8747|2016-10-26/dividend_yield|1.925|2016-11-02/dividend_yield|1.9979|2016-11-09/dividend_yield|1.9885|2016-11-16/dividend_yield|1.972|2016-11-23/dividend_yield|1.9192|2016-11-30/dividend_yield|1.884|2016-10-14/percent_of_shares_outstanding|1.5833|2016-10-31/percent_of_shares_outstanding|1.7296|2016-11-15/percent_of_shares_outstanding|1.7551|2016-11-30/percent_of_shares_outstanding|1.6487|2016-10-05/price|19.83|2016-10-12/price|19.89|2016-10-19/price|20.27|2016-10-26/price|19.74|2016-11-02/price|19.02|2016-11-09/price|19.11|2016-11-16/price|19.27|2016-11-23/price|19.8|2016-11-30/price|20.17|2016-10-05/total_return_price|17.8533|2016-10-12/total_return_price|17.9073|2016-10-19/total_return_price|18.2494|2016-10-26/total_return_price|17.7722|2016-11-02/total_return_price|17.124|2016-11-09/total_return_price|17.205|2016-11-16/total_return_price|17.3491|2016-11-23/total_return_price|17.8262|2016-11-30/total_return_price|18.1594|2016-10-05/enterprise_value|7767.9601|2016-10-12/enterprise_value|7785.9061|2016-10-19/enterprise_value|7899.5639|2016-10-26/enterprise_value|7741.0411|2016-11-02/enterprise_value|7527.8254|2016-11-09/enterprise_value|7554.7545|2016-11-16/enterprise_value|7602.6284|2016-11-23/enterprise_value|7761.2106|2016-11-30/enterprise_value|7871.919
russ2000_0346|ESRT|201612|844.25|554.371|||867.539|1908.09|128.473|1779.617||1154.136|50.904||11.6671|151.289|37.6675|2.0371|8.0488|57.6471|5.1554|2.2405|1.3874|2.0408|-8.0822|1.794|297.188|0.11|0.105|178.616|105.288|13.455|34.814|17.2|-17.19|19.6|17.7371|7701.3683|20.51|2017-01-03/ev_revenues|11.777|2017-01-10/ev_revenues|11.6092|2017-01-17/ev_revenues|11.6931|2017-01-24/ev_revenues|11.8035|2017-01-31/ev_revenues|11.8344|2017-02-07/ev_revenues|11.7593|2017-02-14/ev_revenues|12.0155|2017-02-21/ev_revenues|12.2985|2017-02-28/ev_revenues|12.4401|2017-01-03/ev_free_cash_flow|37.1455|2017-01-10/ev_free_cash_flow|36.6162|2017-01-17/ev_free_cash_flow|36.8809|2017-01-24/ev_free_cash_flow|37.2291|2017-01-31/ev_free_cash_flow|37.3266|2017-02-07/ev_free_cash_flow|37.0898|2017-02-14/ev_free_cash_flow|37.8977|2017-02-21/ev_free_cash_flow|38.7903|2017-02-28/ev_free_cash_flow|39.2371|2017-01-03/ps_ratio|8.3457|2017-01-10/ps_ratio|8.19|2017-01-17/ps_ratio|8.2678|2017-01-24/ps_ratio|8.3703|2017-01-31/ps_ratio|8.399|2017-02-07/ps_ratio|8.3293|2017-02-14/ps_ratio|8.5671|2017-02-21/ps_ratio|8.8089|2017-02-28/ps_ratio|8.9401|2017-01-04/pe_ratio|53.9737|2017-01-11/pe_ratio|52.0526|2017-01-18/pe_ratio|53.3947|2017-01-25/pe_ratio|54.7895|2017-02-01/pe_ratio|52.7368|2017-02-08/pe_ratio|54.0263|2017-02-15/pe_ratio|54.6053|2017-02-22/pe_ratio|56.8421|2017-01-04/price_to_book_value|5.316|2017-01-11/price_to_book_value|5.1268|2017-01-18/price_to_book_value|5.259|2017-01-25/price_to_book_value|5.3963|2017-02-01/price_to_book_value|5.1942|2017-02-08/price_to_book_value|5.3212|2017-02-15/price_to_book_value|5.3782|2017-02-22/price_to_book_value|5.6117|2017-01-03/peg_ratio|2.0092|2017-01-10/peg_ratio|1.9717|2017-01-17/peg_ratio|1.9905|2017-01-24/peg_ratio|2.0151|2017-01-31/peg_ratio|2.022|2017-02-07/peg_ratio|2.0053|2017-02-14/peg_ratio|2.0625|2017-02-21/peg_ratio|2.1207|2017-02-28/peg_ratio|2.1523|2017-01-04/dividend_yield|1.9503|2017-01-11/dividend_yield|2.0222|2017-01-18/dividend_yield|1.9714|2017-01-25/dividend_yield|1.9212|2017-02-01/dividend_yield|1.996|2017-02-08/dividend_yield|1.9484|2017-02-15/dividend_yield|1.9277|2017-02-22/dividend_yield|1.8519|2017-01-13/percent_of_shares_outstanding|1.7476|2017-01-31/percent_of_shares_outstanding|1.9518|2017-02-15/percent_of_shares_outstanding|2.0204|2017-02-28/percent_of_shares_outstanding|2.6807|2017-01-04/price|20.51|2017-01-11/price|19.78|2017-01-18/price|20.29|2017-01-25/price|20.82|2017-02-01/price|20.04|2017-02-08/price|20.53|2017-02-15/price|20.75|2017-02-22/price|21.6|2017-01-04/total_return_price|18.5606|2017-01-11/total_return_price|17.9|2017-01-18/total_return_price|18.3615|2017-01-25/total_return_price|18.8411|2017-02-01/total_return_price|18.1352|2017-02-08/total_return_price|18.5787|2017-02-15/total_return_price|18.7778|2017-02-22/total_return_price|19.547|2017-01-04/enterprise_value|8022.0587|2017-01-11/enterprise_value|7803.6861|2017-01-18/enterprise_value|7956.2477|2017-01-25/enterprise_value|8114.7922|2017-02-01/enterprise_value|7881.4626|2017-02-08/enterprise_value|8028.0415|2017-02-15/enterprise_value|8093.8524|2017-02-22/enterprise_value|8363.393
russ2000_0346|ESRT|201703|810.306|532.442|||865.581|1891.25|120.676|1770.574||1156.273|44.407||11.8886|147.3112|37.4974|2.0937|8.4236|54.0526|5.34|2.028|1.3818|2.0448|-7.7477|2.4133|297.962|0.06|0.105|164.954|88.6|11.088|18.677|10.219|-17.742|20.54|18.6839|8049.7551|20.95|2017-04-04/ev_revenues|11.9576|2017-04-11/ev_revenues|12.1592|2017-04-18/ev_revenues|12.2118|2017-04-25/ev_revenues|12.2381|2017-05-02/ev_revenues|11.9365|2017-05-09/ev_revenues|11.8882|2017-05-16/ev_revenues|11.7654|2017-05-23/ev_revenues|11.8707|2017-05-30/ev_revenues|11.8487|2017-04-04/ev_free_cash_flow|37.9085|2017-04-11/ev_free_cash_flow|38.5477|2017-04-18/ev_free_cash_flow|38.7145|2017-04-25/ev_free_cash_flow|38.7978|2017-05-02/ev_free_cash_flow|37.8415|2017-05-09/ev_free_cash_flow|37.6886|2017-05-16/ev_free_cash_flow|37.2993|2017-05-23/ev_free_cash_flow|37.633|2017-05-30/ev_free_cash_flow|37.5634|2017-04-04/ps_ratio|8.7366|2017-04-11/ps_ratio|8.9282|2017-04-18/ps_ratio|8.9782|2017-04-25/ps_ratio|9.0032|2017-05-02/ps_ratio|8.7116|2017-05-09/ps_ratio|8.6657|2017-05-16/ps_ratio|8.5491|2017-05-23/ps_ratio|8.6491|2017-05-30/ps_ratio|8.6282|2017-04-05/pe_ratio|55.1316|2017-04-12/pe_ratio|56.4211|2017-04-19/pe_ratio|56.8158|2017-04-26/pe_ratio|56.1316|2017-05-03/pe_ratio|54.3158|2017-05-10/pe_ratio|55.7368|2017-05-17/pe_ratio|54|2017-05-24/pe_ratio|55.2368|2017-05-31/pe_ratio|54.7368|2017-04-05/price_to_book_value|5.4422|2017-04-12/price_to_book_value|5.5695|2017-04-19/price_to_book_value|5.6085|2017-04-26/price_to_book_value|5.5409|2017-05-03/price_to_book_value|5.3647|2017-05-10/price_to_book_value|5.5051|2017-05-17/price_to_book_value|5.3336|2017-05-24/price_to_book_value|5.4557|2017-05-31/price_to_book_value|5.4063|2017-04-04/peg_ratio|3.6422|2017-04-11/peg_ratio|3.7221|2017-04-18/peg_ratio|3.7429|2017-04-25/peg_ratio|3.7533|2017-05-02/peg_ratio|3.6317|2017-05-09/peg_ratio|3.6126|2017-05-16/peg_ratio|3.564|2017-05-23/peg_ratio|3.6057|2017-05-30/peg_ratio|3.597|2017-04-05/dividend_yield|2.0048|2017-04-12/dividend_yield|1.959|2017-04-19/dividend_yield|1.9453|2017-04-26/dividend_yield|1.9691|2017-05-03/dividend_yield|2.0349|2017-05-10/dividend_yield|1.983|2017-05-17/dividend_yield|2.0468|2017-05-24/dividend_yield|2.001|2017-05-31/dividend_yield|2.0192|2017-04-13/percent_of_shares_outstanding|2.5232|2017-04-28/percent_of_shares_outstanding|2.7716|2017-05-15/percent_of_shares_outstanding|2.8382|2017-05-31/percent_of_shares_outstanding|2.9029|2017-04-05/price|20.95|2017-04-12/price|21.44|2017-04-19/price|21.59|2017-04-26/price|21.33|2017-05-03/price|20.64|2017-05-10/price|21.18|2017-05-17/price|20.52|2017-05-24/price|20.99|2017-05-31/price|20.8|2017-04-05/total_return_price|19.0568|2017-04-12/total_return_price|19.5026|2017-04-19/total_return_price|19.639|2017-04-26/total_return_price|19.4025|2017-05-03/total_return_price|18.7749|2017-05-10/total_return_price|19.2661|2017-05-17/total_return_price|18.6657|2017-05-24/total_return_price|19.0932|2017-05-31/total_return_price|18.9204|2017-04-05/enterprise_value|8187.7175|2017-04-12/enterprise_value|8334.8978|2017-04-19/enterprise_value|8379.953|2017-04-26/enterprise_value|8301.8573|2017-05-03/enterprise_value|8098.1143|2017-05-10/enterprise_value|8260.4048|2017-05-17/enterprise_value|8062.0498|2017-05-24/enterprise_value|8203.3026|2017-05-31/enterprise_value|8146.2004
russ2000_0346|ESRT|201706|753.058|440.958|||863.623|1867.248|124.67|1742.578||1150.136|44.355||11.9496|135.531|37.8833|2.1382|8.7241|54.6053|5.3933|3.6369|1.3638|2.0241|-7.6354|2.5037|298.398|0.1|0.105|176.349|103.77|12.579|33.915|16.818|-16.702|20.75|18.9673|8131.1735|20.99|2017-07-05/ev_revenues|11.8691|2017-07-12/ev_revenues|11.4935|2017-07-19/ev_revenues|11.6662|2017-07-26/ev_revenues|11.5539|2017-08-02/ev_revenues|11.8905|2017-08-09/ev_revenues|11.6875|2017-08-16/ev_revenues|11.8214|2017-08-23/ev_revenues|11.6918|2017-08-30/ev_revenues|11.6227|2017-07-05/ev_free_cash_flow|38.4015|2017-07-12/ev_free_cash_flow|37.1861|2017-07-19/ev_free_cash_flow|37.7449|2017-07-26/ev_free_cash_flow|37.3817|2017-08-02/ev_free_cash_flow|38.4709|2017-08-09/ev_free_cash_flow|37.814|2017-08-16/ev_free_cash_flow|38.2472|2017-08-23/ev_free_cash_flow|37.828|2017-08-30/ev_free_cash_flow|37.6043|2017-07-05/ps_ratio|8.8556|2017-07-12/ps_ratio|8.4885|2017-07-19/ps_ratio|8.6573|2017-07-26/ps_ratio|8.5476|2017-08-02/ps_ratio|8.8724|2017-08-09/ps_ratio|8.6742|2017-08-16/ps_ratio|8.8049|2017-08-23/ps_ratio|8.6784|2017-08-30/ps_ratio|8.6109|2017-07-05/pe_ratio|53.8205|2017-07-12/pe_ratio|51.5897|2017-07-19/pe_ratio|52.6154|2017-07-26/pe_ratio|51.9487|2017-08-02/pe_ratio|53.9231|2017-08-09/pe_ratio|52.7179|2017-08-16/pe_ratio|53.5128|2017-08-23/pe_ratio|52.7436|2017-08-30/pe_ratio|52.3333|2017-07-05/price_to_book_value|5.4826|2017-07-12/price_to_book_value|5.2554|2017-07-19/price_to_book_value|5.3599|2017-07-26/price_to_book_value|5.292|2017-08-02/price_to_book_value|5.4956|2017-08-09/price_to_book_value|5.3728|2017-08-16/price_to_book_value|5.4538|2017-08-23/price_to_book_value|5.3754|2017-08-30/price_to_book_value|5.3336|2017-07-05/peg_ratio|2.4604|2017-07-12/peg_ratio|2.3584|2017-07-19/peg_ratio|2.4053|2017-07-26/peg_ratio|2.3748|2017-08-02/peg_ratio|2.4651|2017-08-09/peg_ratio|2.41|2017-08-16/peg_ratio|2.4463|2017-08-23/peg_ratio|2.4111|2017-08-30/peg_ratio|2.3924|2017-07-05/dividend_yield|2.001|2017-07-12/dividend_yield|2.0875|2017-07-19/dividend_yield|2.0468|2017-07-26/dividend_yield|2.073|2017-08-02/dividend_yield|1.9971|2017-08-09/dividend_yield|2.0428|2017-08-16/dividend_yield|2.0125|2017-08-23/dividend_yield|2.0418|2017-08-30/dividend_yield|2.0578|2017-07-14/percent_of_shares_outstanding|2.6581|2017-07-31/percent_of_shares_outstanding|2.4152|2017-08-15/percent_of_shares_outstanding|2.3349|2017-08-31/percent_of_shares_outstanding|2.192|2017-07-05/price|20.99|2017-07-12/price|20.12|2017-07-19/price|20.52|2017-07-26/price|20.26|2017-08-02/price|21.03|2017-08-09/price|20.56|2017-08-16/price|20.87|2017-08-23/price|20.57|2017-08-30/price|20.41|2017-07-05/total_return_price|19.1867|2017-07-12/total_return_price|18.3915|2017-07-19/total_return_price|18.7571|2017-07-26/total_return_price|18.5194|2017-08-02/total_return_price|19.2233|2017-08-09/total_return_price|18.7937|2017-08-16/total_return_price|19.077|2017-08-23/total_return_price|18.8028|2017-08-30/total_return_price|18.6565|2017-07-05/enterprise_value|8258.1276|2017-07-12/enterprise_value|7996.7641|2017-07-19/enterprise_value|8116.9313|2017-07-26/enterprise_value|8038.8226|2017-08-02/enterprise_value|8273.0444|2017-08-09/enterprise_value|8131.7832|2017-08-16/enterprise_value|8224.9555|2017-08-23/enterprise_value|8134.7887|2017-08-30/enterprise_value|8086.6998
russ2000_0346|ESRT|201709|742.914|432.105|||861.666|1878.708|129.312|1749.396||1153.631|46.436||11.5622|128.5197|37.4087|2.1129|8.5518|51.9744|5.297|2.376|1.3578|2.072|2.3113|2.0364|297.871|0.12|0.105|186.546|107.396|12.899|37.734|19.04|-16.116|20.27|18.6248|8044.622|20.6|2017-10-04/ev_revenues|11.5368|2017-10-11/ev_revenues|11.6134|2017-10-18/ev_revenues|11.6984|2017-10-25/ev_revenues|11.3497|2017-11-01/ev_revenues|11.3062|2017-11-08/ev_revenues|11.4595|2017-11-15/ev_revenues|11.4297|2017-11-22/ev_revenues|11.5531|2017-11-29/ev_revenues|11.4382|2017-10-04/ev_free_cash_flow|35.8222|2017-10-11/ev_free_cash_flow|36.0598|2017-10-18/ev_free_cash_flow|36.3239|2017-10-25/ev_free_cash_flow|35.2412|2017-11-01/ev_free_cash_flow|35.1061|2017-11-08/ev_free_cash_flow|35.5819|2017-11-15/ev_free_cash_flow|35.4894|2017-11-22/ev_free_cash_flow|35.8726|2017-11-29/ev_free_cash_flow|35.5158|2017-10-04/ps_ratio|8.6852|2017-10-11/ps_ratio|8.7611|2017-10-18/ps_ratio|8.8454|2017-10-25/ps_ratio|8.4997|2017-11-01/ps_ratio|8.4491|2017-11-08/ps_ratio|8.6009|2017-11-15/ps_ratio|8.5714|2017-11-22/ps_ratio|8.6937|2017-11-29/ps_ratio|8.5798|2017-10-04/pe_ratio|52.8205|2017-10-11/pe_ratio|53.2821|2017-10-18/pe_ratio|53.7949|2017-10-25/pe_ratio|51.6923|2017-11-01/pe_ratio|51.3846|2017-11-08/pe_ratio|52.3077|2017-11-15/pe_ratio|52.1282|2017-11-22/pe_ratio|52.8718|2017-11-29/pe_ratio|52.1795|2017-10-04/price_to_book_value|5.3644|2017-10-11/price_to_book_value|5.4113|2017-10-18/price_to_book_value|5.4634|2017-10-25/price_to_book_value|5.2499|2017-11-01/price_to_book_value|5.2232|2017-11-08/price_to_book_value|5.3171|2017-11-15/price_to_book_value|5.2988|2017-11-22/price_to_book_value|5.3744|2017-11-29/price_to_book_value|5.304|2017-10-04/peg_ratio|3.5918|2017-10-11/peg_ratio|3.6232|2017-10-18/peg_ratio|3.6581|2017-10-25/peg_ratio|3.5151|2017-11-01/peg_ratio|3.4942|2017-11-08/peg_ratio|3.5569|2017-11-15/peg_ratio|3.5447|2017-11-22/peg_ratio|3.5953|2017-11-29/peg_ratio|3.5482|2017-10-04/dividend_yield|2.0388|2017-10-11/dividend_yield|2.0212|2017-10-18/dividend_yield|2.0019|2017-10-25/dividend_yield|2.0833|2017-11-01/dividend_yield|2.0958|2017-11-08/dividend_yield|2.0588|2017-11-15/dividend_yield|2.0659|2017-11-22/dividend_yield|2.0369|2017-11-29/dividend_yield|2.0639|2017-10-13/percent_of_shares_outstanding|2.1165|2017-10-31/percent_of_shares_outstanding|2.0315|2017-11-15/percent_of_shares_outstanding|1.9631|2017-11-30/percent_of_shares_outstanding|1.9204|2017-10-04/price|20.6|2017-10-11/price|20.78|2017-10-18/price|20.98|2017-10-25/price|20.16|2017-11-01/price|20.04|2017-11-08/price|20.4|2017-11-15/price|20.33|2017-11-22/price|20.62|2017-11-29/price|20.35|2017-10-04/total_return_price|18.928|2017-10-11/total_return_price|19.0934|2017-10-18/total_return_price|19.2772|2017-10-25/total_return_price|18.5237|2017-11-01/total_return_price|18.4135|2017-11-08/total_return_price|18.7443|2017-11-15/total_return_price|18.6799|2017-11-22/total_return_price|18.9464|2017-11-29/total_return_price|18.6983|2017-10-04/enterprise_value|8150.3661|2017-10-11/enterprise_value|8204.4411|2017-10-18/enterprise_value|8264.5245|2017-10-25/enterprise_value|8018.1827|2017-11-01/enterprise_value|7987.4553|2017-11-08/enterprise_value|8095.701|2017-11-15/enterprise_value|8074.6532|2017-11-22/enterprise_value|8161.8511|2017-11-29/enterprise_value|8080.6668
russ2000_0346|ESRT|201712|798.183|464.344|||859.708|1953.61|110.413|1843.197||1168.282|46.762||11.4509|128.9743|35.5555|2.0859|8.5925|52.2564|5.3118|3.5534|1.4356|2.0608|1.8094|1.9609|297.929|0.11|0.105|182.297|104.782|13.749|34.6|17.506|-15.591|20.38|18.8218|8089.6873|20.24|2018-01-03/ev_revenues|11.4251|2018-01-10/ev_revenues|11.0063|2018-01-17/ev_revenues|10.9048|2018-01-24/ev_revenues|11.0655|2018-01-31/ev_revenues|11.1332|2018-02-07/ev_revenues|10.5876|2018-02-14/ev_revenues|10.541|2018-02-21/ev_revenues|10.3507|2018-02-28/ev_revenues|10.0286|2018-01-03/ev_free_cash_flow|41.7785|2018-01-10/ev_free_cash_flow|40.2472|2018-01-17/ev_free_cash_flow|39.876|2018-01-24/ev_free_cash_flow|40.4638|2018-01-31/ev_free_cash_flow|40.7112|2018-02-07/ev_free_cash_flow|38.716|2018-02-14/ev_free_cash_flow|38.5458|2018-02-21/ev_free_cash_flow|37.8498|2018-02-28/ev_free_cash_flow|36.6718|2018-01-03/ps_ratio|8.4945|2018-01-10/ps_ratio|8.079|2018-01-17/ps_ratio|7.9783|2018-01-24/ps_ratio|8.1378|2018-01-31/ps_ratio|8.2049|2018-02-07/ps_ratio|7.6635|2018-02-14/ps_ratio|7.6173|2018-02-21/ps_ratio|7.4285|2018-02-28/ps_ratio|7.0759|2018-01-03/pe_ratio|51.8974|2018-01-10/pe_ratio|49.359|2018-01-17/pe_ratio|48.7436|2018-01-24/pe_ratio|49.7179|2018-01-31/pe_ratio|50.1282|2018-02-07/pe_ratio|46.8205|2018-02-14/pe_ratio|46.5385|2018-02-21/pe_ratio|45.3846|2018-02-28/pe_ratio|43.2308|2018-01-03/price_to_book_value|5.2039|2018-01-10/price_to_book_value|4.9494|2018-01-17/price_to_book_value|4.8877|2018-01-24/price_to_book_value|4.9854|2018-01-31/price_to_book_value|5.0265|2018-02-07/price_to_book_value|4.6948|2018-02-14/price_to_book_value|4.6665|2018-02-21/price_to_book_value|4.5508|2018-02-28/price_to_book_value|4.355|2018-01-02/peg_ratio|19.7795|2018-01-09/peg_ratio|19|2018-01-16/peg_ratio|18.4738|2018-01-23/peg_ratio|18.8051|2018-01-30/peg_ratio|18.5323|2018-02-06/peg_ratio|17.9282|2018-02-13/peg_ratio|17.9672|2018-02-20/peg_ratio|17.6846|2018-02-27/peg_ratio|16.34|2018-01-03/dividend_yield|2.0751|2018-01-10/dividend_yield|2.1818|2018-01-17/dividend_yield|2.2094|2018-01-24/dividend_yield|2.1661|2018-01-31/dividend_yield|2.1483|2018-02-07/dividend_yield|2.3001|2018-02-14/dividend_yield|2.314|2018-02-21/dividend_yield|2.3729|2018-02-28/dividend_yield|2.4911|2018-01-12/percent_of_shares_outstanding|2.0146|2018-01-31/percent_of_shares_outstanding|1.6933|2018-02-15/percent_of_shares_outstanding|1.2411|2018-02-28/percent_of_shares_outstanding|1.1585|2018-01-03/price|20.24|2018-01-10/price|19.25|2018-01-17/price|19.01|2018-01-24/price|19.39|2018-01-31/price|19.55|2018-02-07/price|18.26|2018-02-14/price|18.15|2018-02-21/price|17.7|2018-02-28/price|16.86|2018-01-03/total_return_price|18.6925|2018-01-10/total_return_price|17.7782|2018-01-17/total_return_price|17.5566|2018-01-24/total_return_price|17.9075|2018-01-31/total_return_price|18.0553|2018-02-07/total_return_price|16.8639|2018-02-14/total_return_price|16.7623|2018-02-21/total_return_price|16.3467|2018-02-28/total_return_price|15.5709|2018-01-03/enterprise_value|8113.4625|2018-01-10/enterprise_value|7816.0892|2018-01-17/enterprise_value|7743.9988|2018-01-24/enterprise_value|7858.142|2018-01-31/enterprise_value|7906.2024|2018-02-07/enterprise_value|7518.716|2018-02-14/enterprise_value|7485.6746|2018-02-21/enterprise_value|7350.5049|2018-02-28/enterprise_value|7121.7366
russ2000_0346|ESRT|201803|1001.386|690.471|||857.75|2168.475|106.83|2061.645||1173.529|39.323||10.0303|112.283|36.6782|1.7178|7.0676|43.1795|4.3561|16.1744|1.6236|2.4941|1.2987|0.9979|296.827|0.06|0.105|167.271|86.675|12.628|17.798|10.002|-16.366|16.84|15.6486|7122.9861|16.74|2018-04-04/ev_revenues|9.9651|2018-04-11/ev_revenues|9.8971|2018-04-18/ev_revenues|9.9651|2018-04-25/ev_revenues|10.1267|2018-05-02/ev_revenues|10.2225|2018-05-09/ev_revenues|10.278|2018-05-16/ev_revenues|9.7999|2018-05-23/ev_revenues|9.9023|2018-05-30/ev_revenues|10.0901|2018-04-04/ev_free_cash_flow|35.1765|2018-04-11/ev_free_cash_flow|34.9363|2018-04-18/ev_free_cash_flow|35.1765|2018-04-25/ev_free_cash_flow|35.747|2018-05-02/ev_free_cash_flow|36.0849|2018-05-09/ev_free_cash_flow|36.2808|2018-05-16/ev_free_cash_flow|34.5931|2018-05-23/ev_free_cash_flow|34.9548|2018-05-30/ev_free_cash_flow|35.6178|2018-04-04/ps_ratio|6.9961|2018-04-11/ps_ratio|6.9292|2018-04-18/ps_ratio|6.9961|2018-04-25/ps_ratio|7.1549|2018-05-02/ps_ratio|7.2217|2018-05-09/ps_ratio|7.2761|2018-05-16/ps_ratio|6.808|2018-05-23/ps_ratio|6.9083|2018-05-30/ps_ratio|7.0922|2018-04-04/pe_ratio|42.9231|2018-04-11/pe_ratio|42.5128|2018-04-18/pe_ratio|42.9231|2018-04-25/pe_ratio|43.8974|2018-05-02/pe_ratio|44.3077|2018-05-09/pe_ratio|44.641|2018-05-16/pe_ratio|41.7692|2018-05-23/pe_ratio|42.3846|2018-05-30/pe_ratio|43.5128|2018-04-04/price_to_book_value|4.3221|2018-04-11/price_to_book_value|4.2808|2018-04-18/price_to_book_value|4.3221|2018-04-25/price_to_book_value|4.4203|2018-05-02/price_to_book_value|4.4784|2018-05-09/price_to_book_value|4.5121|2018-05-16/price_to_book_value|4.2218|2018-05-23/price_to_book_value|4.284|2018-05-30/price_to_book_value|4.398|2018-04-03/peg_ratio|16.3205|2018-04-10/peg_ratio|16.0379|2018-04-17/peg_ratio|16.2231|2018-04-24/peg_ratio|16.6128|2018-05-01/peg_ratio|17.1195|2018-05-08/peg_ratio|16.9051|2018-05-15/peg_ratio|16.1646|2018-05-22/peg_ratio|15.7359|2018-05-29/peg_ratio|16.2036|2018-04-04/dividend_yield|2.509|2018-04-11/dividend_yield|2.5332|2018-04-18/dividend_yield|2.509|2018-04-25/dividend_yield|2.4533|2018-05-02/dividend_yield|2.4306|2018-05-09/dividend_yield|2.4124|2018-05-16/dividend_yield|2.5783|2018-05-23/dividend_yield|2.5408|2018-05-30/dividend_yield|2.475|2018-04-13/percent_of_shares_outstanding|0.9487|2018-04-30/percent_of_shares_outstanding|1.2307|2018-05-15/percent_of_shares_outstanding|1.0389|2018-05-31/percent_of_shares_outstanding|0.9217|2018-04-04/price|16.74|2018-04-11/price|16.58|2018-04-18/price|16.74|2018-04-25/price|17.12|2018-05-02/price|17.28|2018-05-09/price|17.41|2018-05-16/price|16.29|2018-05-23/price|16.53|2018-05-30/price|16.97|2018-04-04/total_return_price|15.5556|2018-04-11/total_return_price|15.407|2018-04-18/total_return_price|15.5556|2018-04-25/total_return_price|15.9088|2018-05-02/total_return_price|16.0574|2018-05-09/total_return_price|16.1782|2018-05-16/total_return_price|15.1375|2018-05-23/total_return_price|15.3605|2018-05-30/total_return_price|15.7694|2018-04-04/enterprise_value|7099.7777|2018-04-11/enterprise_value|7051.2983|2018-04-18/enterprise_value|7099.7777|2018-04-25/enterprise_value|7214.9164|2018-05-02/enterprise_value|7283.1296|2018-05-09/enterprise_value|7322.6675|2018-05-16/enterprise_value|6982.0325|2018-05-23/enterprise_value|7055.0258|2018-05-30/enterprise_value|7188.8466
russ2000_0346|ESRT|201806|987.23|651.797|||855.792|2179.764|129.944|2049.82||1194.533|38.389||10.0944|114.1727|35.6329|1.7397|7.0964|43.5385|4.4006|16.6615|1.5954|2.4735|1.1704|0.8359|297.244|0.1|0.105|178.529|102.358|13.225|31.639|16.885|-18.026|16.98|15.878|7191.888|17.27|2018-07-05/ev_revenues|10.2063|2018-07-12/ev_revenues|10.1936|2018-07-19/ev_revenues|10.1766|2018-07-26/ev_revenues|9.9177|2018-08-02/ev_revenues|10.1043|2018-08-09/ev_revenues|10.1425|2018-08-16/ev_revenues|10.2233|2018-08-23/ev_revenues|10.2785|2018-08-30/ev_revenues|10.321|2018-07-05/ev_free_cash_flow|34.4791|2018-07-12/ev_free_cash_flow|34.4361|2018-07-19/ev_free_cash_flow|34.3787|2018-07-26/ev_free_cash_flow|33.5041|2018-08-02/ev_free_cash_flow|34.1344|2018-08-09/ev_free_cash_flow|34.2636|2018-08-16/ev_free_cash_flow|34.5364|2018-08-23/ev_free_cash_flow|34.723|2018-08-30/ev_free_cash_flow|34.8665|2018-07-05/ps_ratio|7.1886|2018-07-12/ps_ratio|7.1761|2018-07-19/ps_ratio|7.1594|2018-07-26/ps_ratio|6.9055|2018-08-02/ps_ratio|7.0804|2018-08-09/ps_ratio|7.1178|2018-08-16/ps_ratio|7.1969|2018-08-23/ps_ratio|7.251|2018-08-30/ps_ratio|7.2926|2018-07-05/pe_ratio|44.2821|2018-07-12/pe_ratio|44.2051|2018-07-19/pe_ratio|44.1026|2018-07-26/pe_ratio|42.5385|2018-08-02/pe_ratio|43.6154|2018-08-09/pe_ratio|43.8462|2018-08-16/pe_ratio|44.3333|2018-08-23/pe_ratio|44.6667|2018-08-30/pe_ratio|44.9231|2018-07-05/price_to_book_value|4.3855|2018-07-12/price_to_book_value|4.3778|2018-07-19/price_to_book_value|4.3677|2018-07-26/price_to_book_value|4.2128|2018-08-02/price_to_book_value|4.3244|2018-08-09/price_to_book_value|4.3473|2018-08-16/price_to_book_value|4.3956|2018-08-23/price_to_book_value|4.4286|2018-08-30/price_to_book_value|4.4541|2018-07-05/dividend_yield|2.432|2018-07-12/dividend_yield|2.4362|2018-07-19/dividend_yield|2.4419|2018-07-26/dividend_yield|2.5316|2018-08-02/dividend_yield|2.4691|2018-08-09/dividend_yield|2.4561|2018-08-16/dividend_yield|2.4292|2018-08-23/dividend_yield|2.411|2018-08-30/dividend_yield|2.3973|2018-07-13/percent_of_shares_outstanding|0.8114|2018-07-31/percent_of_shares_outstanding|0.7565|2018-08-15/percent_of_shares_outstanding|0.9187|2018-08-31/percent_of_shares_outstanding|1.0489|2018-07-05/price|17.27|2018-07-12/price|17.24|2018-07-19/price|17.2|2018-07-26/price|16.59|2018-08-02/price|17.01|2018-08-09/price|17.1|2018-08-16/price|17.29|2018-08-23/price|17.42|2018-08-30/price|17.52|2018-07-05/total_return_price|16.1492|2018-07-12/total_return_price|16.1211|2018-07-19/total_return_price|16.0837|2018-07-26/total_return_price|15.5133|2018-08-02/total_return_price|15.9061|2018-08-09/total_return_price|15.9902|2018-08-16/total_return_price|16.1679|2018-08-23/total_return_price|16.2895|2018-08-30/total_return_price|16.383|2018-07-05/enterprise_value|7293.8813|2018-07-12/enterprise_value|7284.7813|2018-07-19/enterprise_value|7272.6479|2018-07-26/enterprise_value|7087.6144|2018-08-02/enterprise_value|7220.9646|2018-08-09/enterprise_value|7248.2961|2018-08-16/enterprise_value|7305.996|2018-08-23/enterprise_value|7345.4748|2018-08-30/enterprise_value|7375.8432
russ2000_0346|ESRT|201809|961.561|629.745|||853.834|2177.381|128.34|2049.041||1201.546|37.004||9.8323|116.7022|33.2157|1.7076|6.814|41.9744|4.1617||1.5863|2.5657|1.0879|0.9502|297.478|0.1|0.105|186.402|104.161|13.148|31.365|16.576|-17.173|16.37|15.4016|7026.6073|16.07|2018-10-04/ev_revenues|9.7291|2018-10-11/ev_revenues|9.5762|2018-10-18/ev_revenues|9.7291|2018-10-25/ev_revenues|9.6611|2018-11-01/ev_revenues|9.7557|2018-11-08/ev_revenues|9.8592|2018-11-15/ev_revenues|9.6047|2018-11-23/ev_revenues|9.5961|2018-11-30/ev_revenues|9.8894|2018-10-04/ev_free_cash_flow|33.6192|2018-10-11/ev_free_cash_flow|33.0911|2018-10-18/ev_free_cash_flow|33.6192|2018-10-25/ev_free_cash_flow|33.3845|2018-11-01/ev_free_cash_flow|33.7111|2018-11-08/ev_free_cash_flow|34.0688|2018-11-15/ev_free_cash_flow|33.1895|2018-11-23/ev_free_cash_flow|33.1597|2018-11-30/ev_free_cash_flow|34.1732|2018-10-04/ps_ratio|6.6882|2018-10-11/ps_ratio|6.5384|2018-10-18/ps_ratio|6.6882|2018-10-25/ps_ratio|6.6216|2018-11-01/ps_ratio|6.6091|2018-11-08/ps_ratio|6.709|2018-11-15/ps_ratio|6.4635|2018-11-23/ps_ratio|6.4552|2018-11-30/ps_ratio|6.7382|2018-10-04/pe_ratio|43.4324|2018-10-11/pe_ratio|42.4595|2018-10-18/pe_ratio|43.4324|2018-10-25/pe_ratio|43|2018-11-01/pe_ratio|42.9189|2018-11-08/pe_ratio|43.5676|2018-11-15/pe_ratio|41.973|2018-11-23/pe_ratio|41.9189|2018-11-30/pe_ratio|43.7568|2018-10-04/price_to_book_value|4.0569|2018-10-11/price_to_book_value|3.966|2018-10-18/price_to_book_value|4.0569|2018-10-25/price_to_book_value|4.0165|2018-11-01/price_to_book_value|4.0727|2018-11-08/price_to_book_value|4.1343|2018-11-15/price_to_book_value|3.983|2018-11-23/price_to_book_value|3.9778|2018-11-30/price_to_book_value|4.1522|2018-10-04/dividend_yield|2.6136|2018-10-11/dividend_yield|2.6735|2018-10-18/dividend_yield|2.6136|2018-10-25/dividend_yield|2.6398|2018-11-01/dividend_yield|2.6448|2018-11-08/dividend_yield|2.6055|2018-11-15/dividend_yield|2.7044|2018-11-23/dividend_yield|2.7079|2018-11-30/dividend_yield|2.5942|2018-10-15/percent_of_shares_outstanding|0.8871|2018-10-31/percent_of_shares_outstanding|0.8203|2018-11-15/percent_of_shares_outstanding|0.9831|2018-11-30/percent_of_shares_outstanding|1.1805|2018-10-04/price|16.07|2018-10-11/price|15.71|2018-10-18/price|16.07|2018-10-25/price|15.91|2018-11-01/price|15.88|2018-11-08/price|16.12|2018-11-15/price|15.53|2018-11-23/price|15.51|2018-11-30/price|16.19|2018-10-04/total_return_price|15.1194|2018-10-11/total_return_price|14.7807|2018-10-18/total_return_price|15.1194|2018-10-25/total_return_price|14.9688|2018-11-01/total_return_price|14.9406|2018-11-08/total_return_price|15.1664|2018-11-15/total_return_price|14.6113|2018-11-23/total_return_price|14.5925|2018-11-30/total_return_price|15.2323|2018-10-04/enterprise_value|6951.415|2018-10-11/enterprise_value|6842.2149|2018-10-18/enterprise_value|6951.415|2018-10-25/enterprise_value|6902.8816|2018-11-01/enterprise_value|6970.42|2018-11-08/enterprise_value|7044.3784|2018-11-15/enterprise_value|6862.5641|2018-11-23/enterprise_value|6856.4009|2018-11-30/enterprise_value|7065.9495
russ2000_0346|ESRT|201812|965.498|604.981||0|851.877|2204.671|125.433|2079.238||1238.482|41.511||9.0656|95.924|31.3266|1.5212|5.9432|38.5946|3.6624||1.5395|2.9412|1.2584|1.2911|297.493|0.13|0.105|199.309|118.845|13.673|41.093|23.076|-17.397|14.28|13.5266|6477.3645|14.24|2019-01-04/ev_revenues|8.7295|2019-01-11/ev_revenues|9.0114|2019-01-18/ev_revenues|8.9907|2019-01-25/ev_revenues|9.0114|2019-02-01/ev_revenues|9.1358|2019-02-08/ev_revenues|9.2602|2019-02-15/ev_revenues|9.2727|2019-02-22/ev_revenues|9.3141|2019-01-04/ev_free_cash_flow|22.8861|2019-01-11/ev_free_cash_flow|23.6253|2019-01-18/ev_free_cash_flow|23.5709|2019-01-25/ev_free_cash_flow|23.6253|2019-02-01/ev_free_cash_flow|23.9514|2019-02-08/ev_free_cash_flow|24.2775|2019-02-15/ev_free_cash_flow|24.3101|2019-02-22/ev_free_cash_flow|24.4188|2019-01-04/ps_ratio|5.7866|2019-01-11/ps_ratio|6.063|2019-01-18/ps_ratio|6.0426|2019-01-25/ps_ratio|6.063|2019-02-01/ps_ratio|6.1849|2019-02-08/ps_ratio|6.3068|2019-02-15/ps_ratio|6.319|2019-02-22/ps_ratio|6.3352|2019-01-04/pe_ratio|36.5128|2019-01-11/pe_ratio|38.2564|2019-01-18/pe_ratio|38.1282|2019-01-25/pe_ratio|38.2564|2019-02-01/pe_ratio|39.0256|2019-02-08/pe_ratio|39.7949|2019-02-15/pe_ratio|39.8718|2019-02-22/pe_ratio|39.9744|2019-01-04/price_to_book_value|3.4874|2019-01-11/price_to_book_value|3.654|2019-01-18/price_to_book_value|3.6417|2019-01-25/price_to_book_value|3.654|2019-02-01/price_to_book_value|3.7275|2019-02-08/price_to_book_value|3.8009|2019-02-15/price_to_book_value|3.8083|2019-02-22/price_to_book_value|3.8328|2019-01-04/dividend_yield|2.9494|2019-01-11/dividend_yield|2.815|2019-01-18/dividend_yield|2.8245|2019-01-25/dividend_yield|2.815|2019-02-01/dividend_yield|2.7595|2019-02-08/dividend_yield|2.7062|2019-02-15/dividend_yield|2.701|2019-02-22/dividend_yield|2.694|2019-01-15/percent_of_shares_outstanding|1.2223|2019-01-31/percent_of_shares_outstanding|0.8784|2019-02-15/percent_of_shares_outstanding|1.0127|2019-02-28/percent_of_shares_outstanding|1.0244|2019-01-04/price|14.24|2019-01-11/price|14.92|2019-01-18/price|14.87|2019-01-25/price|14.92|2019-02-01/price|15.22|2019-02-08/price|15.52|2019-02-15/price|15.55|2019-02-22/price|15.59|2019-01-04/total_return_price|13.4887|2019-01-11/total_return_price|14.1328|2019-01-18/total_return_price|14.0855|2019-01-25/total_return_price|14.1328|2019-02-01/total_return_price|14.417|2019-02-08/total_return_price|14.7012|2019-02-15/total_return_price|14.7296|2019-02-22/total_return_price|14.7675|2019-01-04/enterprise_value|6385.7219|2019-01-11/enterprise_value|6591.9732|2019-01-18/enterprise_value|6576.8076|2019-01-25/enterprise_value|6591.9732|2019-02-01/enterprise_value|6682.9663|2019-02-08/enterprise_value|6773.9595|2019-02-15/enterprise_value|6783.0588|2019-02-22/enterprise_value|6813.3848
russ2000_0346|ESRT|201903|920.801|592.91||29.452|849.919|2225.239|117.65|2107.589||1224.689|28.668||9.4043|110.2521|24.6552|1.6422|6.4206|40.5128|3.886||1.5569|2.6582|1.6027|1.1039|298.049|0.03|0.105|167.293|86.2|14.026|9.126|5.911|-16.95|15.8|15.0644|6879.3364|15.87|2019-04-05/ev_revenues|9.4409|2019-04-12/ev_revenues|9.4451|2019-04-22/ev_revenues|9.0909|2019-04-29/ev_revenues|9.2597|2019-05-06/ev_revenues|9.3975|2019-05-13/ev_revenues|9.2097|2019-05-20/ev_revenues|9.3349|2019-05-28/ev_revenues|9.4434|2019-04-05/ev_free_cash_flow|23.9502|2019-04-12/ev_free_cash_flow|23.9607|2019-04-22/ev_free_cash_flow|23.0622|2019-04-29/ev_free_cash_flow|23.4905|2019-05-06/ev_free_cash_flow|23.8399|2019-05-13/ev_free_cash_flow|23.3634|2019-05-20/ev_free_cash_flow|23.6811|2019-05-28/ev_free_cash_flow|23.9564|2019-04-05/ps_ratio|6.4554|2019-04-12/ps_ratio|6.4595|2019-04-22/ps_ratio|6.1138|2019-04-29/ps_ratio|6.2683|2019-05-06/ps_ratio|6.4026|2019-05-13/ps_ratio|6.2195|2019-05-20/ps_ratio|6.3416|2019-05-28/ps_ratio|6.4473|2019-04-05/pe_ratio|44.0833|2019-04-12/pe_ratio|44.1111|2019-04-22/pe_ratio|41.75|2019-04-29/pe_ratio|42.8056|2019-05-06/pe_ratio|43.7222|2019-05-13/pe_ratio|42.4722|2019-05-20/pe_ratio|43.3056|2019-05-28/pe_ratio|44.0278|2019-04-05/price_to_book_value|3.9501|2019-04-12/price_to_book_value|3.9525|2019-04-22/price_to_book_value|3.741|2019-04-29/price_to_book_value|3.8418|2019-05-06/price_to_book_value|3.9241|2019-05-13/price_to_book_value|3.8119|2019-05-20/price_to_book_value|3.8867|2019-05-28/price_to_book_value|3.9515|2019-04-05/dividend_yield|2.6465|2019-04-12/dividend_yield|2.6448|2019-04-22/dividend_yield|2.7944|2019-04-29/dividend_yield|2.7255|2019-05-06/dividend_yield|2.6684|2019-05-13/dividend_yield|2.7469|2019-05-20/dividend_yield|2.694|2019-05-28/dividend_yield|2.6498|2019-04-15/percent_of_shares_outstanding|1.0645|2019-04-30/percent_of_shares_outstanding|1.1139|2019-05-15/percent_of_shares_outstanding|1.1368|2019-05-31/percent_of_shares_outstanding|1.4736|2019-04-05/price|15.87|2019-04-12/price|15.88|2019-04-22/price|15.03|2019-04-29/price|15.41|2019-05-06/price|15.74|2019-05-13/price|15.29|2019-05-20/price|15.59|2019-05-28/price|15.85|2019-04-05/total_return_price|15.1311|2019-04-12/total_return_price|15.1407|2019-04-22/total_return_price|14.3303|2019-04-29/total_return_price|14.6926|2019-05-06/total_return_price|15.0072|2019-05-13/total_return_price|14.5781|2019-05-20/total_return_price|14.8642|2019-05-28/total_return_price|15.1121|2019-04-05/enterprise_value|6906.361|2019-04-12/enterprise_value|6909.4093|2019-04-22/enterprise_value|6650.3073|2019-04-29/enterprise_value|6773.8091|2019-05-06/enterprise_value|6874.5659|2019-05-13/enterprise_value|6737.1703|2019-05-20/enterprise_value|6828.7674|2019-05-28/enterprise_value|6908.1515
russ2000_0346|ESRT|201906|864.97|525.335||29.404|847.961|2207.543|108.947|2098.596||1215.647|21.084||8.9843|116.7622|22.7917|1.5983|5.9999|40.9722|3.6773||1.5686|2.8475|2.8309|1.5283|298.131|0.06|0.105|176.244|97.058|15.998|19.541|11.321|-16.698|14.75|14.1607|6572.2956|15.12|2019-07-02/ev_revenues|9.2375|2019-07-09/ev_revenues|9.2709|2019-07-16/ev_revenues|9.1037|2019-07-23/ev_revenues|9.0577|2019-07-30/ev_revenues|8.8394|2019-08-06/ev_revenues|8.3741|2019-08-13/ev_revenues|8.4454|2019-08-20/ev_revenues|8.5376|2019-08-27/ev_revenues|8.5837|2019-07-02/ev_free_cash_flow|26.0481|2019-07-09/ev_free_cash_flow|26.1424|2019-07-16/ev_free_cash_flow|25.6708|2019-07-23/ev_free_cash_flow|25.5411|2019-07-30/ev_free_cash_flow|24.9256|2019-08-06/ev_free_cash_flow|23.6135|2019-08-13/ev_free_cash_flow|23.8144|2019-08-20/ev_free_cash_flow|24.0745|2019-08-27/ev_free_cash_flow|24.2045|2019-07-02/ps_ratio|6.1742|2019-07-09/ps_ratio|6.2069|2019-07-16/ps_ratio|6.0436|2019-07-23/ps_ratio|5.9986|2019-07-30/ps_ratio|5.77|2019-08-06/ps_ratio|5.3167|2019-08-13/ps_ratio|5.3861|2019-08-20/ps_ratio|5.476|2019-08-27/ps_ratio|5.5209|2019-07-02/pe_ratio|47.25|2019-07-09/pe_ratio|47.5|2019-07-16/pe_ratio|46.25|2019-07-23/pe_ratio|45.9062|2019-07-30/pe_ratio|44.1562|2019-08-06/pe_ratio|40.6875|2019-08-13/pe_ratio|41.2188|2019-08-20/pe_ratio|41.9062|2019-08-27/pe_ratio|42.25|2019-07-02/price_to_book_value|3.7922|2019-07-09/price_to_book_value|3.8123|2019-07-16/price_to_book_value|3.7119|2019-07-23/price_to_book_value|3.6843|2019-07-30/price_to_book_value|3.5534|2019-08-06/price_to_book_value|3.2743|2019-08-13/price_to_book_value|3.317|2019-08-20/price_to_book_value|3.3723|2019-08-27/price_to_book_value|3.4|2019-07-02/dividend_yield|2.7778|2019-07-09/dividend_yield|2.7632|2019-07-16/dividend_yield|2.8378|2019-07-23/dividend_yield|2.8591|2019-07-30/dividend_yield|2.9724|2019-08-06/dividend_yield|3.2258|2019-08-13/dividend_yield|3.1842|2019-08-20/dividend_yield|3.132|2019-08-27/dividend_yield|3.1065|2019-07-15/percent_of_shares_outstanding|1.6006|2019-07-31/percent_of_shares_outstanding|1.424|2019-08-15/percent_of_shares_outstanding|1.3304|2019-08-30/percent_of_shares_outstanding|1.8691|2019-07-02/price|15.12|2019-07-09/price|15.2|2019-07-16/price|14.8|2019-07-23/price|14.69|2019-07-30/price|14.13|2019-08-06/price|13.02|2019-08-13/price|13.19|2019-08-20/price|13.41|2019-08-27/price|13.52|2019-07-02/total_return_price|14.5159|2019-07-09/total_return_price|14.5927|2019-07-16/total_return_price|14.2087|2019-07-23/total_return_price|14.1031|2019-07-30/total_return_price|13.5654|2019-08-06/total_return_price|12.4998|2019-08-13/total_return_price|12.663|2019-08-20/total_return_price|12.8742|2019-08-27/total_return_price|12.9798|2019-07-02/enterprise_value|6736.419|2019-07-09/enterprise_value|6760.8104|2019-07-16/enterprise_value|6638.8536|2019-07-23/enterprise_value|6605.3155|2019-07-30/enterprise_value|6446.1415|2019-08-06/enterprise_value|6106.8031|2019-08-13/enterprise_value|6158.7739|2019-08-20/enterprise_value|6226.0301|2019-08-27/enterprise_value|6259.6583
russ2000_0346|ESRT|201909|616.218|293.71||29.355|846.003|1984.971|114.351|1870.62||1222.019|18.059||8.7388|114.0567|24.6419|1.6395|5.672|43.4062|3.493||1.357|3.0238|4.0917|1.6119|298.151|0.09|0.105|192.873|103.96|14.421|28.122|16.116|-17.157|13.89|13.4305|6372.7711|13.82|2019-10-01/ev_revenues|8.5612|2019-10-08/ev_revenues|8.5446|2019-10-15/ev_revenues|8.5281|2019-10-22/ev_revenues|8.7555|2019-10-29/ev_revenues|8.8122|2019-11-05/ev_revenues|8.9366|2019-11-12/ev_revenues|8.692|2019-11-19/ev_revenues|8.7127|2019-11-26/ev_revenues|8.522|2019-10-01/ev_free_cash_flow|21.72|2019-10-08/ev_free_cash_flow|21.678|2019-10-15/ev_free_cash_flow|21.636|2019-10-22/ev_free_cash_flow|22.2131|2019-10-29/ev_free_cash_flow|22.3569|2019-11-05/ev_free_cash_flow|22.6725|2019-11-12/ev_free_cash_flow|22.0519|2019-11-19/ev_free_cash_flow|22.1044|2019-11-26/ev_free_cash_flow|21.6206|2019-10-01/ps_ratio|5.5969|2019-10-08/ps_ratio|5.5807|2019-10-15/ps_ratio|5.5645|2019-10-22/ps_ratio|5.7873|2019-10-29/ps_ratio|5.8278|2019-11-05/ps_ratio|5.9492|2019-11-12/ps_ratio|5.7103|2019-11-19/ps_ratio|5.7306|2019-11-26/ps_ratio|5.5443|2019-10-01/pe_ratio|44.5806|2019-10-08/pe_ratio|44.4516|2019-10-15/pe_ratio|44.3226|2019-10-22/pe_ratio|46.0968|2019-10-29/pe_ratio|46.4194|2019-11-05/pe_ratio|47.3871|2019-11-12/pe_ratio|45.4839|2019-11-19/pe_ratio|45.6452|2019-11-26/pe_ratio|44.1613|2019-10-01/price_to_book_value|3.4409|2019-10-08/price_to_book_value|3.4309|2019-10-15/price_to_book_value|3.421|2019-10-22/price_to_book_value|3.5579|2019-10-29/price_to_book_value|3.592|2019-11-05/price_to_book_value|3.6669|2019-11-12/price_to_book_value|3.5196|2019-11-19/price_to_book_value|3.5321|2019-11-26/price_to_book_value|3.4173|2019-10-01/dividend_yield|3.0391|2019-10-08/dividend_yield|3.0479|2019-10-15/dividend_yield|3.0568|2019-10-22/dividend_yield|2.9391|2019-10-29/dividend_yield|2.9187|2019-11-05/dividend_yield|2.8591|2019-11-12/dividend_yield|2.9787|2019-11-19/dividend_yield|2.9682|2019-11-26/dividend_yield|3.0679|2019-10-15/percent_of_shares_outstanding|1.6667|2019-10-31/percent_of_shares_outstanding|1.3605|2019-11-15/percent_of_shares_outstanding|1.2785|2019-11-29/percent_of_shares_outstanding|1.1808|2019-10-01/price|13.82|2019-10-08/price|13.78|2019-10-15/price|13.74|2019-10-22/price|14.29|2019-10-29/price|14.39|2019-11-05/price|14.69|2019-11-12/price|14.1|2019-11-19/price|14.15|2019-11-26/price|13.69|2019-10-01/total_return_price|13.3628|2019-10-08/total_return_price|13.3241|2019-10-15/total_return_price|13.2855|2019-10-22/total_return_price|13.8173|2019-10-29/total_return_price|13.914|2019-11-05/total_return_price|14.204|2019-11-12/total_return_price|13.6336|2019-11-19/total_return_price|13.6819|2019-11-26/total_return_price|13.2371|2019-10-01/enterprise_value|6298.6202|2019-10-08/enterprise_value|6286.4499|2019-10-15/enterprise_value|6274.2797|2019-10-22/enterprise_value|6441.6208|2019-10-29/enterprise_value|6483.3225|2019-11-05/enterprise_value|6574.8345|2019-11-12/enterprise_value|6394.8608|2019-11-19/enterprise_value|6410.1128|2019-11-26/enterprise_value|6269.7943
russ2000_0346|ESRT|201912|583.433|233.946||29.307|844.045|1983.921|130.456|1853.465||1228.52|15.764||8.6659|123.8133|27.2485|1.6119|5.6843|51.7037|3.4055||1.3267|3.0086|4.2042|0.9445|296.841|0.09|0.105|194.933|110.139|16.618|29.93|17.84|-17.182|13.96|13.6011|6337.7548|13.87|2020-01-07/ev_revenues|8.629|2020-01-14/ev_revenues|8.6331|2020-01-21/ev_revenues|8.7069|2020-01-28/ev_revenues|8.6208|2020-02-04/ev_revenues|8.5881|2020-02-11/ev_revenues|8.5348|2020-02-18/ev_revenues|8.543|2020-02-25/ev_revenues|8.2172|2020-01-07/ev_free_cash_flow|27.1325|2020-01-14/ev_free_cash_flow|27.1454|2020-01-21/ev_free_cash_flow|27.3773|2020-01-28/ev_free_cash_flow|27.1068|2020-02-04/ev_free_cash_flow|27.0037|2020-02-11/ev_free_cash_flow|26.8362|2020-02-18/ev_free_cash_flow|26.8619|2020-02-25/ev_free_cash_flow|25.8377|2020-01-07/ps_ratio|5.6477|2020-01-14/ps_ratio|5.6517|2020-01-21/ps_ratio|5.725|2020-01-28/ps_ratio|5.6395|2020-02-04/ps_ratio|5.607|2020-02-11/ps_ratio|5.554|2020-02-18/ps_ratio|5.5622|2020-02-25/ps_ratio|5.2161|2020-01-07/pe_ratio|51.3704|2020-01-14/pe_ratio|51.4074|2020-01-21/pe_ratio|52.0741|2020-01-28/pe_ratio|51.2963|2020-02-04/pe_ratio|51|2020-02-11/pe_ratio|50.5185|2020-02-18/pe_ratio|50.5926|2020-02-25/pe_ratio|47.4444|2020-01-07/price_to_book_value|3.3836|2020-01-14/price_to_book_value|3.386|2020-01-21/price_to_book_value|3.4299|2020-01-28/price_to_book_value|3.3787|2020-02-04/price_to_book_value|3.3592|2020-02-11/price_to_book_value|3.3274|2020-02-18/price_to_book_value|3.3323|2020-02-25/price_to_book_value|3.1384|2020-01-07/dividend_yield|3.0281|2020-01-14/dividend_yield|3.0259|2020-01-21/dividend_yield|2.9872|2020-01-28/dividend_yield|3.0325|2020-02-04/dividend_yield|3.0501|2020-02-11/dividend_yield|3.0792|2020-02-18/dividend_yield|3.0747|2020-02-25/dividend_yield|3.2787|2020-01-15/percent_of_shares_outstanding|1.2625|2020-01-31/percent_of_shares_outstanding|1.1571|2020-02-14/percent_of_shares_outstanding|1.025|2020-02-28/percent_of_shares_outstanding|1.0504|2020-01-07/price|13.87|2020-01-14/price|13.88|2020-01-21/price|14.06|2020-01-28/price|13.85|2020-02-04/price|13.77|2020-02-11/price|13.64|2020-02-18/price|13.66|2020-02-25/price|12.81|2020-01-07/total_return_price|13.5135|2020-01-14/total_return_price|13.5232|2020-01-21/total_return_price|13.6986|2020-01-28/total_return_price|13.494|2020-02-04/total_return_price|13.416|2020-02-11/total_return_price|13.2894|2020-02-18/total_return_price|13.3089|2020-02-25/total_return_price|12.4807|2020-01-07/enterprise_value|6310.7823|2020-01-14/enterprise_value|6313.7793|2020-01-21/enterprise_value|6367.7243|2020-01-28/enterprise_value|6304.7884|2020-02-04/enterprise_value|6280.8129|2020-02-11/enterprise_value|6241.8526|2020-02-18/enterprise_value|6247.8465|2020-02-25/enterprise_value|6009.6222
russ2000_0346|ESRT|202003|1338.15|1008.983||29.256|842.088|2814.682|111.928|2702.754||1148.584|-16.966||6.6328|95.8297|22.1917|1.0441|3.6173|34.4615|2.3221||2.1304|4.6875|2.5991|1.1864|292.645|0.02|0.105|170.224|89.017|15.951|7.906|5.545|-18.981|8.96|8.8269|4870.2568|8.68|2020-04-07/ev_revenues|6.5192|2020-04-14/ev_revenues|6.7463|2020-04-21/ev_revenues|6.1868|2020-04-28/ev_revenues|6.3571|2020-05-05/ev_revenues|6.2133|2020-05-12/ev_revenues|5.9513|2020-05-19/ev_revenues|5.8182|2020-05-26/ev_revenues|5.9876|2020-04-07/ev_free_cash_flow|21.8119|2020-04-14/ev_free_cash_flow|22.5715|2020-04-21/ev_free_cash_flow|20.6997|2020-04-28/ev_free_cash_flow|21.2694|2020-05-05/ev_free_cash_flow|20.7884|2020-05-12/ev_free_cash_flow|19.9116|2020-05-19/ev_free_cash_flow|19.4665|2020-05-26/ev_free_cash_flow|20.033|2020-04-07/ps_ratio|3.5043|2020-04-14/ps_ratio|3.7304|2020-04-21/ps_ratio|3.1732|2020-04-28/ps_ratio|3.3428|2020-05-05/ps_ratio|3.2177|2020-05-12/ps_ratio|2.9552|2020-05-19/ps_ratio|2.822|2020-05-26/ps_ratio|2.9916|2020-04-07/pe_ratio|33.3846|2020-04-14/pe_ratio|35.5385|2020-04-21/pe_ratio|30.2308|2020-04-28/pe_ratio|31.8462|2020-05-05/pe_ratio|30.6538|2020-05-12/pe_ratio|28.1538|2020-05-19/pe_ratio|26.8846|2020-05-26/pe_ratio|28.5|2020-04-07/price_to_book_value|2.2496|2020-04-14/price_to_book_value|2.3947|2020-04-21/price_to_book_value|2.0371|2020-04-28/price_to_book_value|2.1459|2020-05-05/price_to_book_value|2.054|2020-05-12/price_to_book_value|1.8865|2020-05-19/price_to_book_value|1.8014|2020-05-26/price_to_book_value|1.9097|2020-04-07/dividend_yield|4.8387|2020-04-14/dividend_yield|4.5455|2020-04-21/dividend_yield|5.3435|2020-04-28/dividend_yield|5.0725|2020-05-05/dividend_yield|5.2698|2020-05-12/dividend_yield|5.7377|2020-05-19/dividend_yield|6.0086|2020-05-26/dividend_yield|5.668|2020-04-15/percent_of_shares_outstanding|1.2618|2020-04-30/percent_of_shares_outstanding|1.4864|2020-05-15/percent_of_shares_outstanding|3.7726|2020-05-29/percent_of_shares_outstanding|3.5897|2020-04-07/price|8.68|2020-04-14/price|9.24|2020-04-21/price|7.86|2020-04-28/price|8.28|2020-05-05/price|7.97|2020-05-12/price|7.32|2020-05-19/price|6.99|2020-05-26/price|7.41|2020-04-07/total_return_price|8.5511|2020-04-14/total_return_price|9.1028|2020-04-21/total_return_price|7.7433|2020-04-28/total_return_price|8.157|2020-05-05/total_return_price|7.8516|2020-05-12/total_return_price|7.2113|2020-05-19/total_return_price|6.8862|2020-05-26/total_return_price|7.2999|2020-04-07/enterprise_value|4786.9074|2020-04-14/enterprise_value|4953.6061|2020-04-21/enterprise_value|4542.8129|2020-04-28/enterprise_value|4667.8369|2020-05-05/enterprise_value|4562.2745|2020-05-12/enterprise_value|4369.8683|2020-05-19/enterprise_value|4272.1851|2020-05-26/enterprise_value|4396.5091
russ2000_0346|ESRT|202006|1256.201|872.97||29.205|840.13|2794.357|93.363|2700.994||1080.221|-56.089||5.6086|156.7094|19.9761|0.9558|2.9315|53.8462|1.8846||2.2617|6|5.8166|4.0662|283.384|-0.07|0.105|141.03|75.367|18.149|-22.068|-11.746|-22.402|7|7|4349.4692|6.58|2020-07-01/ev_revenues|6.2635|2020-07-08/ev_revenues|6.0347|2020-07-15/ev_revenues|6.2344|2020-07-22/ev_revenues|6.1096|2020-07-29/ev_revenues|6.0846|2020-08-05/ev_revenues|6.0089|2020-08-12/ev_revenues|6.1418|2020-08-19/ev_revenues|5.8761|2020-08-26/ev_revenues|5.984|2020-07-07/ev_free_cash_flow|19.4151|2020-07-14/ev_free_cash_flow|19.6956|2020-07-21/ev_free_cash_flow|19.6421|2020-07-28/ev_free_cash_flow|19.6154|2020-08-04/ev_free_cash_flow|19.3591|2020-08-11/ev_free_cash_flow|19.6124|2020-08-18/ev_free_cash_flow|19.0791|2020-08-25/ev_free_cash_flow|19.4657|2020-07-07/ps_ratio|2.7556|2020-07-14/ps_ratio|2.8435|2020-07-21/ps_ratio|2.8268|2020-07-28/ps_ratio|2.8184|2020-08-04/ps_ratio|2.743|2020-08-11/ps_ratio|2.8226|2020-08-18/ps_ratio|2.6551|2020-08-25/ps_ratio|2.7765|2020-07-07/pe_ratio|50.6154|2020-07-14/pe_ratio|52.2308|2020-07-21/pe_ratio|51.9231|2020-07-28/pe_ratio|51.7692|2020-08-04/pe_ratio|50.3846|2020-08-11/pe_ratio|51.8462|2020-08-18/pe_ratio|48.7692|2020-08-25/pe_ratio|51|2020-07-07/price_to_book_value|1.7715|2020-07-14/price_to_book_value|1.828|2020-07-21/price_to_book_value|1.8173|2020-07-28/price_to_book_value|1.8119|2020-08-04/price_to_book_value|1.7602|2020-08-11/price_to_book_value|1.8113|2020-08-18/price_to_book_value|1.7038|2020-08-25/price_to_book_value|1.7817|2020-07-07/dividend_yield|6.383|2020-07-14/dividend_yield|6.1856|2020-07-21/dividend_yield|6.2222|2020-07-28/dividend_yield|6.2407|2020-08-04/dividend_yield|6.4122|2020-08-11/dividend_yield|6.2315|2020-08-18/dividend_yield|6.6246|2020-08-25/dividend_yield|6.3348|2020-07-15/percent_of_shares_outstanding|4.5273|2020-07-31/percent_of_shares_outstanding|4.7033|2020-08-14/percent_of_shares_outstanding|4.5435|2020-08-31/percent_of_shares_outstanding|4.9251|2020-07-07/price|6.58|2020-07-14/price|6.79|2020-07-21/price|6.75|2020-07-28/price|6.73|2020-08-04/price|6.55|2020-08-11/price|6.74|2020-08-18/price|6.34|2020-08-25/price|6.63|2020-07-07/total_return_price|6.58|2020-07-14/total_return_price|6.79|2020-07-21/total_return_price|6.75|2020-07-28/total_return_price|6.73|2020-08-04/total_return_price|6.55|2020-08-11/total_return_price|6.74|2020-08-18/total_return_price|6.34|2020-08-25/total_return_price|6.63|2020-07-07/enterprise_value|4227.3237|2020-07-14/enterprise_value|4288.3965|2020-07-21/enterprise_value|4276.7636|2020-07-28/enterprise_value|4270.9471|2020-08-04/enterprise_value|4215.1288|2020-08-11/enterprise_value|4270.2845|2020-08-18/enterprise_value|4154.1674|2020-08-25/enterprise_value|4238.3523
russ2000_0346|ESRT|202009|||||||||||||5.8511||18.7458||2.563|46.8462|1.6447|||6.8627||4.9526||||||||||6.12|6.12|4090.3029|6.65|2020-10-07/ev_revenues|6.0712|2020-10-14/ev_revenues|5.9384|2020-10-21/ev_revenues|5.8511|2020-10-22/ev_revenues|5.8885|2020-10-06/ev_free_cash_flow|19.3991|2020-10-13/ev_free_cash_flow|19.1724|2020-10-20/ev_free_cash_flow|19.0791|2020-10-22/ev_free_cash_flow|18.9058|2020-10-07/ps_ratio|2.7849|2020-10-14/ps_ratio|2.6509|2020-10-21/ps_ratio|2.563|2020-10-23/ps_ratio|2.6132|2020-10-06/pe_ratio|50.6154|2020-10-13/pe_ratio|49.3077|2020-10-20/pe_ratio|48.7692|2020-10-23/pe_ratio|48|2020-10-07/price_to_book_value|1.7871|2020-10-14/price_to_book_value|1.7011|2020-10-21/price_to_book_value|1.6447|2020-10-23/price_to_book_value|1.6769|2020-10-07/dividend_yield|6.3158|2020-10-14/dividend_yield|6.6351|2020-10-21/dividend_yield|6.8627|2020-10-23/dividend_yield|6.7308|2020-10-07/price|6.65|2020-10-14/price|6.33|2020-10-21/price|6.12|2020-10-23/price|6.24|2020-10-07/total_return_price|6.65|2020-10-14/total_return_price|6.33|2020-10-21/total_return_price|6.12|2020-10-23/total_return_price|6.24|2020-10-07/enterprise_value|4244.1581|2020-10-14/enterprise_value|4151.2644|2020-10-21/enterprise_value|4090.3029|2020-10-22/enterprise_value|4116.4293