russ2000_0878|ESPR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0878|ESPR|Long Name|Esperion Therapeutics Inc Total Current Assets (Quarterly) (USD)|Esperion Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Esperion Therapeutics Inc Inventories (Quarterly) (USD)|Esperion Therapeutics Inc Net PP&E (Quarterly) (USD)|Esperion Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Esperion Therapeutics Inc Total Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Deposits (Quarterly) (USD)|Esperion Therapeutics Inc Book Value (Quarterly) (USD)|Esperion Therapeutics Inc Retained Earnings (Quarterly) (USD)|Esperion Therapeutics Inc Treasury Stock (Quarterly) (USD)|Esperion Therapeutics Inc EV to Revenues|Esperion Therapeutics Inc EV to Earnings|Esperion Therapeutics Inc EV to Free Cash Flow|Esperion Therapeutics Inc EV to Assets (Quarterly)|Esperion Therapeutics Inc PS Ratio|Esperion Therapeutics Inc PE Ratio|Esperion Therapeutics Inc Price to Book Value|Esperion Therapeutics Inc PEG Ratio|Esperion Therapeutics Inc Debt to Equity Ratio|Esperion Therapeutics Inc Dividend Yield|Esperion Therapeutics Inc Shareholder Yield (TTM)|Esperion Therapeutics Inc Percent of Shares Outstanding Short|Esperion Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Esperion Therapeutics Inc EPS Diluted (Quarterly) (USD)|Esperion Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Esperion Therapeutics Inc Revenue (Quarterly) (USD)|Esperion Therapeutics Inc Gross Profit (Quarterly) (USD)|Esperion Therapeutics Inc SG&A Expense (Quarterly) (USD)|Esperion Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Esperion Therapeutics Inc Net Income (Quarterly) (USD)|Esperion Therapeutics Inc Net Interest Income (Quarterly) (USD)|Esperion Therapeutics Inc Price (USD)|Esperion Therapeutics Inc Total Return Price (USD)|Esperion Therapeutics Inc Enterprise Value (USD)||
russ2000_0878|ESPR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0878|ESPR|201203|||||||||||||||||||||||||0.7225|-3.3896||||0.6324|-2.449|-2.449|-0.2604|||||
russ2000_0878|ESPR|201206|||||||||||||||||||||||||0.7225|-4.3822||||0.5337|-3.1662|-3.1662|-0.3032|||||
russ2000_0878|ESPR|201209|||||||||||||||||||||||||0.7225|-4.6384||||0.5338|-3.3513|-3.3513|-0.3614|||||
russ2000_0878|ESPR|201212|7.1384|6.5115||0.1202|0.0538|24.7021|17.1733|7.5288||-41.3647|-41.975||||||||||||||0.7225|-3.8417||||0.5061|-2.7756|-2.7756|-0.561|||||
russ2000_0878|ESPR|201303|22.1233|20.8862||0.0879|0.0538|2.5212|2.5212|0||19.7438|-46.3226||||||||||||||14.5793|-0.2908||||1.251|-4.239|-4.239|-0.828|||||
russ2000_0878|ESPR|201306|19.3891|16.6269||0.0893|0.0557|6.6444|6.6444|0||-52.3384|-53.1353||||-17.7291||||10.7071|||0||0|0.3721|-18.6009||||1.172|-6.921|-6.921|-0.108|14.5|14.5|190.5136|14.61|2013-07-03/ev_free_cash_flow|-4.8701|2013-07-10/ev_free_cash_flow|-4.9184|2013-07-17/ev_free_cash_flow|-4.9553|2013-07-24/ev_free_cash_flow|-4.9489|2013-07-31/ev_free_cash_flow|-4.9784|2013-08-07/ev_free_cash_flow|-28.9199|2013-08-14/ev_free_cash_flow|-28.5739|2013-08-21/ev_free_cash_flow|-27.4113|2013-08-28/ev_free_cash_flow|-27.6466|2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.4019|2013-07-31/percent_of_shares_outstanding|3.1644|2013-08-15/percent_of_shares_outstanding|0.0524|2013-08-30/percent_of_shares_outstanding|0.0395|2013-07-03/price|14.61|2013-07-10/price|16.05|2013-07-17/price|17.15|2013-07-24/price|16.96|2013-07-31/price|17.84|2013-08-07/price|17.73|2013-08-14/price|17.48|2013-08-21/price|16.64|2013-08-28/price|16.81|2013-07-03/total_return_price|14.61|2013-07-10/total_return_price|16.05|2013-07-17/total_return_price|17.15|2013-07-24/total_return_price|16.96|2013-07-31/total_return_price|17.84|2013-08-07/total_return_price|17.73|2013-08-14/total_return_price|17.48|2013-08-21/total_return_price|16.64|2013-08-28/total_return_price|16.81|2013-07-03/enterprise_value|54.0376|2013-07-10/enterprise_value|54.5734|2013-07-17/enterprise_value|54.9827|2013-07-24/enterprise_value|54.912|2013-07-31/enterprise_value|55.2395|2013-08-07/enterprise_value|320.8879|2013-08-14/enterprise_value|317.0486|2013-08-21/enterprise_value|304.1484|2013-08-28/enterprise_value|306.7591
russ2000_0878|ESPR|201309|72.964|71.8958||0.0787|0.0557|3.343|3.343|0||83.2329|-58.3737||||-29.612|||||||0||1.5144|15.3352|-0.3416||||1.924|-5.238|-5.238|0|18.23|18.23|328.5666|18.89|2013-10-02/ev_free_cash_flow|-16.796|2013-10-09/ev_free_cash_flow|-13.9221|2013-10-16/ev_free_cash_flow|-14.9865|2013-10-23/ev_free_cash_flow|-12.9759|2013-10-30/ev_free_cash_flow|-13.0824|2013-11-06/ev_free_cash_flow|-11.9486|2013-11-13/ev_free_cash_flow|-10.5984|2013-11-20/ev_free_cash_flow|-9.6273|2013-11-27/ev_free_cash_flow|-7.827|2013-10-02/price_to_book_value|3.4804|2013-10-09/price_to_book_value|3.0327|2013-10-16/price_to_book_value|3.1985|2013-10-23/price_to_book_value|2.8853|2013-10-30/price_to_book_value|2.9019|2013-11-06/price_to_book_value|2.7252|2013-11-13/price_to_book_value|2.5149|2013-11-20/price_to_book_value|2.3636|2013-11-27/price_to_book_value|2.0831|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.9418|2013-10-31/percent_of_shares_outstanding|1.8885|2013-11-15/percent_of_shares_outstanding|1.9783|2013-11-29/percent_of_shares_outstanding|2.1199|2013-10-02/price|18.89|2013-10-09/price|16.46|2013-10-16/price|17.36|2013-10-23/price|15.66|2013-10-30/price|15.75|2013-11-06/price|14.77|2013-11-13/price|13.63|2013-11-20/price|12.81|2013-11-27/price|11.29|2013-10-02/total_return_price|18.89|2013-10-09/total_return_price|16.46|2013-10-16/total_return_price|17.36|2013-10-23/total_return_price|15.66|2013-10-30/total_return_price|15.75|2013-11-06/total_return_price|14.77|2013-11-13/total_return_price|13.63|2013-11-20/total_return_price|12.81|2013-11-27/total_return_price|11.29|2013-10-02/enterprise_value|217.7861|2013-10-09/enterprise_value|180.5216|2013-10-16/enterprise_value|194.3232|2013-10-23/enterprise_value|168.2534|2013-10-30/enterprise_value|169.6336|2013-11-06/enterprise_value|154.933|2013-11-13/enterprise_value|137.4255|2013-11-20/enterprise_value|124.8325|2013-11-27/enterprise_value|101.4892
russ2000_0878|ESPR|201312|60.62|60.062||0.081|0.056|4.203|4.203|0||74.091|-68.063||||-10.2076||||2.454|||0||3.1997|15.3407|-0.6316||||2.398|-9.689|-9.689|0|13.3|13.3|132.3576|13.88|2014-01-02/ev_free_cash_flow|-8.4247|2014-01-09/ev_free_cash_flow|-10.0396|2014-01-16/ev_free_cash_flow|-9.3716|2014-01-23/ev_free_cash_flow|-10.513|2014-01-30/ev_free_cash_flow|-10.4538|2014-02-06/ev_free_cash_flow|-8.1457|2014-02-13/ev_free_cash_flow|-10.327|2014-02-20/ev_free_cash_flow|-9.7775|2014-02-27/ev_free_cash_flow|-10.1241|2014-01-02/price_to_book_value|2.8739|2014-01-09/price_to_book_value|3.2694|2014-01-16/price_to_book_value|3.1058|2014-01-23/price_to_book_value|3.3853|2014-01-30/price_to_book_value|3.3708|2014-02-06/price_to_book_value|2.8056|2014-02-13/price_to_book_value|3.3398|2014-02-20/price_to_book_value|3.2052|2014-02-27/price_to_book_value|3.2901|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.0899|2014-01-31/percent_of_shares_outstanding|3.0891|2014-02-14/percent_of_shares_outstanding|3.3461|2014-02-28/percent_of_shares_outstanding|3.3245|2014-01-02/price|13.88|2014-01-09/price|15.79|2014-01-16/price|15|2014-01-23/price|16.35|2014-01-30/price|16.28|2014-02-06/price|13.55|2014-02-13/price|16.13|2014-02-20/price|15.48|2014-02-27/price|15.89|2014-01-02/total_return_price|13.88|2014-01-09/total_return_price|15.79|2014-01-16/total_return_price|15|2014-01-23/total_return_price|16.35|2014-01-30/total_return_price|16.28|2014-02-06/total_return_price|13.55|2014-02-13/total_return_price|16.13|2014-02-20/total_return_price|15.48|2014-02-27/total_return_price|15.89|2014-01-02/enterprise_value|152.8669|2014-01-09/enterprise_value|182.1677|2014-01-16/enterprise_value|170.0485|2014-01-23/enterprise_value|190.7584|2014-01-30/enterprise_value|189.6846|2014-02-06/enterprise_value|147.8045|2014-02-13/enterprise_value|187.3835|2014-02-20/enterprise_value|177.412|2014-02-27/enterprise_value|183.7017
russ2000_0878|ESPR|201403|58.279|56.702||0.36|0.056|3.188|3.188|0||67.035|-75.937||||-9.5856||||3.1582|||0||3.6191|15.3691|-0.51||||2.49|-7.874|-7.874|0|15.2|15.2|173.9298|14.59|2014-04-03/ev_free_cash_flow|-6.7443|2014-04-10/ev_free_cash_flow|-6.7381|2014-04-17/ev_free_cash_flow|-6.2311|2014-04-24/ev_free_cash_flow|-6.7567|2014-05-01/ev_free_cash_flow|-6.0765|2014-05-08/ev_free_cash_flow|-5.8291|2014-05-15/ev_free_cash_flow|-6.6392|2014-05-22/ev_free_cash_flow|-6.6144|2014-05-29/ev_free_cash_flow|-7.239|2014-04-03/price_to_book_value|3.3505|2014-04-10/price_to_book_value|3.3482|2014-04-17/price_to_book_value|3.1599|2014-04-24/price_to_book_value|3.3551|2014-05-01/price_to_book_value|3.1025|2014-05-08/price_to_book_value|3.0106|2014-05-15/price_to_book_value|3.3115|2014-05-22/price_to_book_value|3.3023|2014-05-29/price_to_book_value|3.5342|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.3908|2014-04-30/percent_of_shares_outstanding|4.0987|2014-05-15/percent_of_shares_outstanding|4.3326|2014-05-30/percent_of_shares_outstanding|4.2799|2014-04-03/price|14.59|2014-04-10/price|14.58|2014-04-17/price|13.76|2014-04-24/price|14.61|2014-05-01/price|13.51|2014-05-08/price|13.11|2014-05-15/price|14.42|2014-05-22/price|14.38|2014-05-29/price|15.39|2014-04-03/total_return_price|14.59|2014-04-10/total_return_price|14.58|2014-04-17/total_return_price|13.76|2014-04-24/total_return_price|14.61|2014-05-01/total_return_price|13.51|2014-05-08/total_return_price|13.11|2014-05-15/total_return_price|14.42|2014-05-22/total_return_price|14.38|2014-05-29/total_return_price|15.39|2014-04-03/enterprise_value|167.8994|2014-04-10/enterprise_value|167.7454|2014-04-17/enterprise_value|155.1222|2014-04-24/enterprise_value|168.2073|2014-05-01/enterprise_value|151.2736|2014-05-08/enterprise_value|145.116|2014-05-15/enterprise_value|165.2824|2014-05-22/enterprise_value|164.6666|2014-05-29/enterprise_value|180.2147
russ2000_0878|ESPR|201406|61.319|59.724||0.851|0.056|10.378|5.456|4.922||58.909|-85.175||||-7.0968||||3.4814|||0||3.9605|15.399|-0.6||||2.726|-9.238|-9.238|-0.001|15.16|15.16|176.6741|15.82|2014-07-03/ev_free_cash_flow|-6.7279|2014-07-10/ev_free_cash_flow|-6.547|2014-07-17/ev_free_cash_flow|-5.7354|2014-07-24/ev_free_cash_flow|-5.9163|2014-07-31/ev_free_cash_flow|-5.9108|2014-08-07/ev_free_cash_flow|-6.4664|2014-08-14/ev_free_cash_flow|-6.9164|2014-08-21/ev_free_cash_flow|-6.5267|2014-08-28/ev_free_cash_flow|-6.5816|2014-07-03/price_to_book_value|4.1442|2014-07-10/price_to_book_value|4.0578|2014-07-17/price_to_book_value|3.6701|2014-07-24/price_to_book_value|3.7565|2014-07-31/price_to_book_value|3.7539|2014-08-07/price_to_book_value|4.0193|2014-08-14/price_to_book_value|4.2343|2014-08-21/price_to_book_value|4.0481|2014-08-28/price_to_book_value|4.0743|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.8703|2014-07-31/percent_of_shares_outstanding|3.9517|2014-08-15/percent_of_shares_outstanding|3.8695|2014-08-29/percent_of_shares_outstanding|3.786|2014-07-03/price|15.82|2014-07-10/price|15.49|2014-07-17/price|14.01|2014-07-24/price|14.34|2014-07-31/price|14.33|2014-08-07/price|15.33|2014-08-14/price|16.15|2014-08-21/price|15.44|2014-08-28/price|15.54|2014-07-03/total_return_price|15.82|2014-07-10/total_return_price|15.49|2014-07-17/total_return_price|14.01|2014-07-24/total_return_price|14.34|2014-07-31/total_return_price|14.33|2014-08-07/total_return_price|15.33|2014-08-14/total_return_price|16.15|2014-08-21/total_return_price|15.44|2014-08-28/total_return_price|15.54|2014-07-03/enterprise_value|189.3307|2014-07-10/enterprise_value|184.2381|2014-07-17/enterprise_value|161.3989|2014-07-24/enterprise_value|166.4914|2014-07-31/enterprise_value|166.3371|2014-08-07/enterprise_value|181.9698|2014-08-14/enterprise_value|194.6348|2014-08-21/enterprise_value|183.6688|2014-08-28/enterprise_value|185.2133
russ2000_0878|ESPR|201409|54.579|52.961||0.84|0.056|10.307|5.631|4.676||50.223|-94.981||||-7.9482||||4.7272|||0||4.0391|15.4326|-0.64||||2.526|-9.806|-9.806|-0.135|18.03|18.03|223.6714|27|2014-10-02/ev_free_cash_flow|-11.4544|2014-10-09/ev_free_cash_flow|-11.8523|2014-10-16/ev_free_cash_flow|-8.4289|2014-10-23/ev_free_cash_flow|-9.9009|2014-10-30/ev_free_cash_flow|-12.2551|2014-11-06/ev_free_cash_flow|-15.9208|2014-11-13/ev_free_cash_flow|-17.7087|2014-11-20/ev_free_cash_flow|-16.9885|2014-11-28/ev_free_cash_flow|-18.4922|2014-10-02/price_to_book_value|8.3025|2014-10-09/price_to_book_value|8.5577|2014-10-16/price_to_book_value|6.3622|2014-10-23/price_to_book_value|7.3062|2014-10-30/price_to_book_value|8.816|2014-11-06/price_to_book_value|11.167|2014-11-13/price_to_book_value|12.3137|2014-11-20/price_to_book_value|11.8518|2014-11-28/price_to_book_value|12.8161|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.945|2014-10-31/percent_of_shares_outstanding|7.5628|2014-11-14/percent_of_shares_outstanding|5.4736|2014-11-28/percent_of_shares_outstanding|5.443|2014-10-02/price|27|2014-10-09/price|27.83|2014-10-16/price|20.69|2014-10-23/price|23.76|2014-10-30/price|28.67|2014-11-06/price|27.56|2014-11-13/price|30.39|2014-11-20/price|29.25|2014-11-28/price|31.63|2014-10-02/total_return_price|27|2014-10-09/total_return_price|27.83|2014-10-16/total_return_price|20.69|2014-10-23/total_return_price|23.76|2014-10-30/total_return_price|28.67|2014-11-06/total_return_price|27.56|2014-11-13/total_return_price|30.39|2014-11-20/total_return_price|29.25|2014-11-28/total_return_price|31.63|2014-10-02/enterprise_value|368.9452|2014-10-09/enterprise_value|381.7634|2014-10-16/enterprise_value|271.4961|2014-10-23/enterprise_value|318.9079|2014-10-30/enterprise_value|394.736|2014-11-06/enterprise_value|512.8085|2014-11-13/enterprise_value|570.3984|2014-11-20/enterprise_value|547.1996|2014-11-28/enterprise_value|595.6322
russ2000_0878|ESPR|201412|106.699|105.841||0.78|0.056|9.722|5.491|4.231||133.554|-104.438||||-21.7901||||14.9312|||0||5.6817|19.3032|-0.49||||3.18|-9.457|-9.457|-0.134|36.85|36.85|701.8581|41.23|2015-01-02/ev_free_cash_flow|-22.4291|2015-01-09/ev_free_cash_flow|-24.7235|2015-01-16/ev_free_cash_flow|-24.94|2015-01-23/ev_free_cash_flow|-25.5708|2015-01-30/ev_free_cash_flow|-25.3172|2015-02-06/ev_free_cash_flow|-33.6601|2015-02-13/ev_free_cash_flow|-38.4469|2015-02-20/ev_free_cash_flow|-37.7357|2015-02-27/ev_free_cash_flow|-35.5526|2015-01-02/price_to_book_value|6.2803|2015-01-09/price_to_book_value|6.8454|2015-01-16/price_to_book_value|6.8987|2015-01-23/price_to_book_value|7.0541|2015-01-30/price_to_book_value|6.9916|2015-02-06/price_to_book_value|9.0464|2015-02-13/price_to_book_value|10.2254|2015-02-20/price_to_book_value|10.0502|2015-02-27/price_to_book_value|9.5126|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.5974|2015-01-30/percent_of_shares_outstanding|6.0161|2015-02-13/percent_of_shares_outstanding|6.8465|2015-02-27/percent_of_shares_outstanding|5.8961|2015-01-02/price|41.23|2015-01-09/price|44.94|2015-01-16/price|45.29|2015-01-23/price|46.31|2015-01-30/price|45.9|2015-02-06/price|59.39|2015-02-13/price|67.13|2015-02-20/price|65.98|2015-02-27/price|62.45|2015-01-02/total_return_price|41.23|2015-01-09/total_return_price|44.94|2015-01-16/total_return_price|45.29|2015-01-23/total_return_price|46.31|2015-01-30/total_return_price|45.9|2015-02-06/total_return_price|59.39|2015-02-13/total_return_price|67.13|2015-02-20/total_return_price|65.98|2015-02-27/total_return_price|62.45|2015-01-02/enterprise_value|737.7823|2015-01-09/enterprise_value|813.2559|2015-01-16/enterprise_value|820.3761|2015-01-23/enterprise_value|841.1262|2015-01-30/enterprise_value|832.7855|2015-02-06/enterprise_value|1107.2166|2015-02-13/enterprise_value|1264.6737|2015-02-20/enterprise_value|1241.2789|2015-02-27/enterprise_value|1169.4671
russ2000_0878|ESPR|201503|279.826|278.108||0.728|0.056|10.794|6.939|3.855||314.427|-115.904||||-53.2519||||13.8719|||0||7.3003|20.5893|-0.56||||4.035|-11.466|-11.466|-0.134|90.65|90.65|1751.6692|100.59|2015-04-06/ev_free_cash_flow|-60.5356|2015-04-13/ev_free_cash_flow|-60.5082|2015-04-20/ev_free_cash_flow|-60.7273|2015-04-27/ev_free_cash_flow|-60.1796|2015-05-04/ev_free_cash_flow|-62.8056|2015-05-11/ev_free_cash_flow|-63.1138|2015-05-18/ev_free_cash_flow|-66.8746|2015-05-26/ev_free_cash_flow|-62.7371|2015-04-06/price_to_book_value|7.1813|2015-04-13/price_to_book_value|7.1785|2015-04-20/price_to_book_value|7.2013|2015-04-27/price_to_book_value|7.1442|2015-05-04/price_to_book_value|7.418|2015-05-11/price_to_book_value|7.4502|2015-05-18/price_to_book_value|7.8423|2015-05-26/price_to_book_value|7.4109|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.1217|2015-04-30/percent_of_shares_outstanding|8.0038|2015-05-15/percent_of_shares_outstanding|8.6799|2015-05-29/percent_of_shares_outstanding|8.4389|2015-04-06/price|100.59|2015-04-13/price|100.55|2015-04-20/price|100.87|2015-04-27/price|100.07|2015-05-04/price|103.85|2015-05-11/price|104.3|2015-05-18/price|109.79|2015-05-19/price|115.3|2015-05-26/price|103.75|2015-04-06/total_return_price|100.59|2015-04-13/total_return_price|100.55|2015-04-20/total_return_price|100.87|2015-04-27/total_return_price|100.07|2015-05-04/total_return_price|103.85|2015-05-11/total_return_price|104.3|2015-05-18/total_return_price|109.79|2015-05-19/total_return_price|115.3|2015-05-26/total_return_price|103.75|2015-04-06/enterprise_value|1984.7811|2015-04-13/enterprise_value|1983.8832|2015-04-20/enterprise_value|1991.0664|2015-04-27/enterprise_value|1973.1083|2015-05-04/enterprise_value|2059.2065|2015-05-11/enterprise_value|2069.3133|2015-05-18/enterprise_value|2192.6165|2015-05-19/enterprise_value|2316.3689|2015-05-26/enterprise_value|2056.9605
russ2000_0878|ESPR|201506|225.713|224.782||0.68|0.056|10.502|7.029|3.473||305.456|-128.299||||-46.2745||||6.0179|||0||12.5119|22.4652|-0.55||||5.253|-12.395|-12.395|-0.135|81.76|81.76|1618.3117|91.23|2015-07-07/ev_free_cash_flow|-52.3626|2015-07-14/ev_free_cash_flow|-52.6197|2015-07-21/ev_free_cash_flow|-55.3455|2015-07-28/ev_free_cash_flow|-38.0778|2015-08-04/ev_free_cash_flow|-33.5302|2015-08-11/ev_free_cash_flow|-35.9866|2015-08-18/ev_free_cash_flow|-34.9771|2015-08-25/ev_free_cash_flow|-26.0323|2015-07-07/price_to_book_value|6.7149|2015-07-14/price_to_book_value|6.7443|2015-07-21/price_to_book_value|7.0564|2015-07-28/price_to_book_value|5.0794|2015-08-04/price_to_book_value|4.5588|2015-08-11/price_to_book_value|4.84|2015-08-18/price_to_book_value|4.7244|2015-08-25/price_to_book_value|3.7003|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|14.7067|2015-07-31/percent_of_shares_outstanding|11.8287|2015-08-14/percent_of_shares_outstanding|15.1615|2015-08-31/percent_of_shares_outstanding|19.0359|2015-07-07/price|91.23|2015-07-14/price|91.63|2015-07-21/price|95.87|2015-07-28/price|69.01|2015-08-04/price|61.92|2015-08-11/price|65.74|2015-08-18/price|64.17|2015-08-25/price|50.26|2015-07-07/total_return_price|91.23|2015-07-14/total_return_price|91.63|2015-07-21/total_return_price|95.87|2015-07-28/total_return_price|69.01|2015-08-04/total_return_price|61.92|2015-08-11/total_return_price|65.74|2015-08-18/total_return_price|64.17|2015-08-25/total_return_price|50.26|2015-07-07/enterprise_value|1831.2238|2015-07-14/enterprise_value|1840.217|2015-07-21/enterprise_value|1935.544|2015-07-28/enterprise_value|1331.656|2015-08-04/enterprise_value|1172.6183|2015-08-11/enterprise_value|1258.5251|2015-08-18/enterprise_value|1223.2179|2015-08-25/enterprise_value|910.4001
russ2000_0878|ESPR|201509|218.845|215.596||0.722|0.056|9.912|6.828|3.084||296.482|-141.1||||-5.4997||||1.3495|||0||19.001|22.4941|-0.57||||5.672|-12.801|-12.801|-0.13|18.33|18.33|192.3359|24.07|2015-10-06/ev_free_cash_flow|-8.7031|2015-10-13/ev_free_cash_flow|-7.5901|2015-10-20/ev_free_cash_flow|-7.9512|2015-10-27/ev_free_cash_flow|-8.5432|2015-11-03/ev_free_cash_flow|-10.6774|2015-11-10/ev_free_cash_flow|-10.7722|2015-11-17/ev_free_cash_flow|-9.7182|2015-11-24/ev_free_cash_flow|-10.9202|2015-10-06/price_to_book_value|1.8279|2015-10-13/price_to_book_value|1.6851|2015-10-20/price_to_book_value|1.7314|2015-10-27/price_to_book_value|1.8074|2015-11-03/price_to_book_value|2.0811|2015-11-10/price_to_book_value|2.0933|2015-11-17/price_to_book_value|1.9581|2015-11-24/price_to_book_value|2.1123|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|19.8269|2015-10-30/percent_of_shares_outstanding|17.1572|2015-11-13/percent_of_shares_outstanding|18.0614|2015-11-30/percent_of_shares_outstanding|17.3262|2015-10-06/price|24.07|2015-10-13/price|22.19|2015-10-20/price|22.8|2015-10-27/price|23.8|2015-11-03/price|27.4|2015-11-10/price|27.56|2015-11-17/price|25.78|2015-11-24/price|27.81|2015-10-06/total_return_price|24.07|2015-10-13/total_return_price|22.19|2015-10-20/total_return_price|22.8|2015-10-27/total_return_price|23.8|2015-11-03/total_return_price|27.4|2015-11-10/total_return_price|27.56|2015-11-17/total_return_price|25.78|2015-11-24/total_return_price|27.81|2015-10-06/enterprise_value|330.9948|2015-10-13/enterprise_value|288.6672|2015-10-20/enterprise_value|302.4012|2015-10-27/enterprise_value|324.9159|2015-11-03/enterprise_value|406.0839|2015-11-10/enterprise_value|409.6869|2015-11-17/enterprise_value|369.6032|2015-11-24/enterprise_value|415.3166
russ2000_0878|ESPR|201512|214.394|212.261||0.807|0.056|8.313|5.625|2.688||287.259|-154.222||||-7.9478||||1.731|||0||21.0032|22.5152|-0.58||||5.278|-13.122|-13.122|-0.121|22.79|22.79|302.2717|22.07|2016-01-05/ev_free_cash_flow|-7.5094|2016-01-12/ev_free_cash_flow|-4.2385|2016-01-19/ev_free_cash_flow|-2.5007|2016-01-26/ev_free_cash_flow|-4.1859|2016-02-02/ev_free_cash_flow|-3.1417|2016-02-09/ev_free_cash_flow|-2.9777|2016-02-16/ev_free_cash_flow|-3.9852|2016-02-23/ev_free_cash_flow|-3.8154|2016-01-05/price_to_book_value|1.7299|2016-01-12/price_to_book_value|1.2918|2016-01-19/price_to_book_value|1.059|2016-01-26/price_to_book_value|1.2847|2016-02-02/price_to_book_value|1.1448|2016-02-09/price_to_book_value|1.1229|2016-02-16/price_to_book_value|1.2578|2016-02-23/price_to_book_value|1.2351|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|22.335|2016-01-29/percent_of_shares_outstanding|22.2466|2016-02-12/percent_of_shares_outstanding|23.2765|2016-02-29/percent_of_shares_outstanding|23.2455|2016-01-05/price|22.07|2016-01-12/price|16.48|2016-01-19/price|13.51|2016-01-26/price|16.39|2016-02-02/price|14.59|2016-02-09/price|14.31|2016-02-16/price|16.03|2016-02-23/price|15.74|2016-01-05/total_return_price|22.07|2016-01-12/total_return_price|16.48|2016-01-19/total_return_price|13.51|2016-01-26/total_return_price|16.39|2016-02-02/total_return_price|14.59|2016-02-09/total_return_price|14.31|2016-02-16/total_return_price|16.03|2016-02-23/total_return_price|15.74|2016-01-05/enterprise_value|288.9702|2016-01-12/enterprise_value|163.1029|2016-01-19/enterprise_value|96.2289|2016-01-26/enterprise_value|161.0764|2016-02-02/enterprise_value|120.8969|2016-02-09/enterprise_value|114.5856|2016-02-16/enterprise_value|153.3552|2016-02-23/enterprise_value|146.8185
russ2000_0878|ESPR|201603|197.054|194.47||0.743|0.056|8.276|5.993|2.283||277.76|-168.807||||-4.1844||||1.2845|||0||19.7025|22.532|-0.65||||5.031|-14.585|-14.585|-0.11|16.37|16.37|161.019|17.95|2016-04-05/ev_free_cash_flow|-5.4863|2016-04-12/ev_free_cash_flow|-5.3592|2016-04-19/ev_free_cash_flow|-5.8388|2016-04-26/ev_free_cash_flow|-5.1744|2016-05-03/ev_free_cash_flow|-4.1115|2016-05-10/ev_free_cash_flow|-4.1693|2016-05-17/ev_free_cash_flow|-3.5799|2016-05-24/ev_free_cash_flow|-3.9439|2016-05-31/ev_free_cash_flow|-5.007|2016-04-05/price_to_book_value|1.4567|2016-04-12/price_to_book_value|1.4388|2016-04-19/price_to_book_value|1.5062|2016-04-26/price_to_book_value|1.4128|2016-05-03/price_to_book_value|1.2635|2016-05-10/price_to_book_value|1.2717|2016-05-17/price_to_book_value|1.1889|2016-05-24/price_to_book_value|1.24|2016-05-31/price_to_book_value|1.3893|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|17.8566|2016-04-29/percent_of_shares_outstanding|18.6507|2016-05-13/percent_of_shares_outstanding|17.2295|2016-05-31/percent_of_shares_outstanding|17.8538|2016-04-05/price|17.95|2016-04-12/price|17.73|2016-04-19/price|18.56|2016-04-26/price|17.41|2016-05-03/price|15.57|2016-05-10/price|15.67|2016-05-17/price|14.65|2016-05-24/price|15.28|2016-05-31/price|17.12|2016-04-05/total_return_price|17.95|2016-04-12/total_return_price|17.73|2016-04-19/total_return_price|18.56|2016-04-26/total_return_price|17.41|2016-05-03/total_return_price|15.57|2016-05-10/total_return_price|15.67|2016-05-17/total_return_price|14.65|2016-05-24/total_return_price|15.28|2016-05-31/total_return_price|17.12|2016-04-05/enterprise_value|214.044|2016-04-12/enterprise_value|209.0851|2016-04-19/enterprise_value|227.7937|2016-04-26/enterprise_value|201.8721|2016-05-03/enterprise_value|160.4054|2016-05-10/enterprise_value|162.6595|2016-05-17/enterprise_value|139.6676|2016-05-24/enterprise_value|153.8685|2016-05-31/enterprise_value|195.3439
russ2000_0878|ESPR|201606|209.088|207.178||0.685|0.056|9.506|7.635|1.871||267.96|-182.842||||-4.4639||||0.7839|||0||15.3549|22.5415|-0.62||||4.633|-14.035|-14.035|-0.099|16.18|16.18|174.1554|10.1|2016-07-05/ev_free_cash_flow|-0.638|2016-07-12/ev_free_cash_flow|-1.3078|2016-07-19/ev_free_cash_flow|-1.1284|2016-07-26/ev_free_cash_flow|-1.1164|2016-08-02/ev_free_cash_flow|-1.1001|2016-08-09/ev_free_cash_flow|-1.1839|2016-08-16/ev_free_cash_flow|-1.0523|2016-08-23/ev_free_cash_flow|-1.3513|2016-08-30/ev_free_cash_flow|-1.0822|2016-07-06/price_to_book_value|0.8649|2016-07-13/price_to_book_value|0.8969|2016-07-20/price_to_book_value|0.96|2016-07-27/price_to_book_value|0.9558|2016-08-03/price_to_book_value|0.9476|2016-08-10/price_to_book_value|0.8971|2016-08-17/price_to_book_value|0.9005|2016-08-24/price_to_book_value|0.9156|2016-08-31/price_to_book_value|0.9064|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.6985|2016-07-29/percent_of_shares_outstanding|12.9423|2016-08-15/percent_of_shares_outstanding|12.6692|2016-08-31/percent_of_shares_outstanding|13.1324|2016-07-05/price|10.1|2016-07-12/price|11.22|2016-07-19/price|10.92|2016-07-26/price|10.9|2016-08-02/price|10.87|2016-08-09/price|11.01|2016-08-16/price|10.79|2016-08-23/price|11.29|2016-08-30/price|10.84|2016-07-05/total_return_price|10.1|2016-07-12/total_return_price|11.22|2016-07-19/total_return_price|10.92|2016-07-26/total_return_price|10.9|2016-08-02/total_return_price|10.87|2016-08-09/total_return_price|11.01|2016-08-16/total_return_price|10.79|2016-08-23/total_return_price|11.29|2016-08-30/total_return_price|10.84|2016-07-05/enterprise_value|24.0515|2016-07-12/enterprise_value|49.3017|2016-07-19/enterprise_value|42.5382|2016-07-26/enterprise_value|42.0873|2016-08-02/enterprise_value|41.4718|2016-08-09/enterprise_value|44.6289|2016-08-16/enterprise_value|39.6678|2016-08-23/enterprise_value|50.943|2016-08-30/enterprise_value|40.7953
russ2000_0878|ESPR|201609|213.467|210.101||0.622|0.056|9.611|8.16|1.451||254.18|-200.244||||-2.8169||||1.1714|||0||13.006|22.5504|-0.77||||4.214|-17.402|-17.402|-0.089|13.74|13.74|106.1915|13.64|2016-10-04/ev_free_cash_flow|-2.5107|2016-10-11/ev_free_cash_flow|-2.0944|2016-10-18/ev_free_cash_flow|-1.8019|2016-10-25/ev_free_cash_flow|-1.515|2016-11-01/ev_free_cash_flow|-0.57|2016-11-03/ev_free_cash_flow|-0.1257|2016-11-10/ev_free_cash_flow|-1.1888|2016-11-17/ev_free_cash_flow|-1.3913|2016-11-25/ev_free_cash_flow|-1.4532|2016-10-05/price_to_book_value|1.2538|2016-10-12/price_to_book_value|1.0932|2016-10-19/price_to_book_value|1.079|2016-10-26/price_to_book_value|1.0373|2016-11-02/price_to_book_value|0.9024|2016-11-09/price_to_book_value|0.9494|2016-11-16/price_to_book_value|1.0062|2016-11-23/price_to_book_value|1.0399|2016-11-30/price_to_book_value|0.937|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.8182|2016-10-31/percent_of_shares_outstanding|13.3019|2016-11-15/percent_of_shares_outstanding|13.9566|2016-11-30/percent_of_shares_outstanding|14.0903|2016-10-04/price|13.64|2016-10-11/price|12.9|2016-10-18/price|12.38|2016-10-25/price|11.87|2016-11-01/price|10.19|2016-11-03/price|9.4|2016-11-10/price|11.29|2016-11-17/price|11.65|2016-11-25/price|11.76|2016-10-04/total_return_price|13.64|2016-10-11/total_return_price|12.9|2016-10-18/total_return_price|12.38|2016-10-25/total_return_price|11.87|2016-11-01/total_return_price|10.19|2016-11-03/total_return_price|9.4|2016-11-10/total_return_price|11.29|2016-11-17/total_return_price|11.65|2016-11-25/total_return_price|11.76|2016-10-04/enterprise_value|100.6672|2016-10-11/enterprise_value|83.9773|2016-10-18/enterprise_value|72.2493|2016-10-25/enterprise_value|60.7468|2016-11-01/enterprise_value|22.8562|2016-11-03/enterprise_value|5.0387|2016-11-10/enterprise_value|47.6655|2016-11-17/enterprise_value|55.7849|2016-11-25/enterprise_value|58.2659
russ2000_0878|ESPR|201612|213.577|211.583||0.674|0.056|16.611|15.589|1.022||228.602|-229.2||||-1.8807||||1.1118|||0||12.9833|22.5545|-1.29||||4.404|-28.956|-28.956|-0.102|12.52|12.52|75.4068|13.78|2017-01-06/ev_free_cash_flow|-2.132|2017-01-13/ev_free_cash_flow|-1.2925|2017-01-20/ev_free_cash_flow|-0.8586|2017-01-27/ev_free_cash_flow|-1.1746|2017-02-03/ev_free_cash_flow|-3.3866|2017-02-10/ev_free_cash_flow|-5.5466|2017-02-17/ev_free_cash_flow|-7.4241|2017-02-24/ev_free_cash_flow|-7.0892|2017-01-04/price_to_book_value|1.3705|2017-01-11/price_to_book_value|1.2531|2017-01-18/price_to_book_value|1.112|2017-01-25/price_to_book_value|1.1712|2017-02-01/price_to_book_value|1.3399|2017-02-08/price_to_book_value|2.0394|2017-02-15/price_to_book_value|2.0602|2017-02-22/price_to_book_value|2.223|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.2062|2017-01-31/percent_of_shares_outstanding|12.4155|2017-02-15/percent_of_shares_outstanding|17.0925|2017-02-28/percent_of_shares_outstanding|18.7217|2017-01-06/price|13.78|2017-01-13/price|12|2017-01-20/price|11.08|2017-01-27/price|11.75|2017-02-03/price|16.44|2017-02-10/price|21.02|2017-02-17/price|25|2017-02-24/price|24.29|2017-01-06/total_return_price|13.78|2017-01-13/total_return_price|12|2017-01-20/total_return_price|11.08|2017-01-27/total_return_price|11.75|2017-02-03/total_return_price|16.44|2017-02-10/total_return_price|21.02|2017-02-17/total_return_price|25|2017-02-24/total_return_price|24.29|2017-01-06/enterprise_value|101.9614|2017-01-13/enterprise_value|61.8128|2017-01-20/enterprise_value|41.0618|2017-01-27/enterprise_value|56.174|2017-02-03/enterprise_value|161.9588|2017-02-10/enterprise_value|265.2625|2017-02-17/enterprise_value|355.048|2017-02-24/enterprise_value|339.0332
russ2000_0878|ESPR|201703|188.013|181.884||0.623|0.056|22.19|21.605|0.585||192.422|-269.844||||-8.5422||||3.4327|||0||21.1098|22.5632|-1.8||||5.029|-40.541|-40.541||35.31|35.31|618.0379|35.82|2017-04-07/ev_free_cash_flow|-8.7014|2017-04-17/ev_free_cash_flow|-9.6818|2017-04-24/ev_free_cash_flow|-9.2384|2017-05-01/ev_free_cash_flow|-8.9301|2017-05-08/ev_free_cash_flow|-8.2776|2017-05-15/ev_free_cash_flow|-9.0488|2017-05-22/ev_free_cash_flow|-8.059|2017-05-30/ev_free_cash_flow|-7.3627|2017-04-05/price_to_book_value|4.1873|2017-04-12/price_to_book_value|4.4291|2017-04-19/price_to_book_value|4.3411|2017-04-26/price_to_book_value|4.2413|2017-05-03/price_to_book_value|4.4388|2017-05-10/price_to_book_value|4.1817|2017-05-17/price_to_book_value|4.1817|2017-05-24/price_to_book_value|3.8964|2017-05-31/price_to_book_value|3.7591|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|19.8574|2017-04-28/percent_of_shares_outstanding|18.332|2017-05-15/percent_of_shares_outstanding|19.9864|2017-05-31/percent_of_shares_outstanding|21.7611|2017-04-07/price|35.82|2017-04-17/price|38.96|2017-04-24/price|37.54|2017-05-01/price|36.55|2017-05-08/price|34.46|2017-05-15/price|36.93|2017-05-22/price|33.76|2017-05-30/price|31.53|2017-04-07/total_return_price|35.82|2017-04-17/total_return_price|38.96|2017-04-24/total_return_price|37.54|2017-05-01/total_return_price|36.55|2017-05-08/total_return_price|34.46|2017-05-15/total_return_price|36.93|2017-05-22/total_return_price|33.76|2017-05-30/total_return_price|31.53|2017-04-07/enterprise_value|629.5581|2017-04-17/enterprise_value|700.486|2017-04-24/enterprise_value|668.4103|2017-05-01/enterprise_value|646.1025|2017-05-08/enterprise_value|598.8894|2017-05-15/enterprise_value|654.6867|2017-05-22/enterprise_value|583.0764|2017-05-30/enterprise_value|532.7007
russ2000_0878|ESPR|201706|170.948|167.408||0.558|0.056|31.135|30.995|0.14||154.107|-313.181||||-11.175||||5.668|||0||27.642|22.5913|-1.92||||5.412|-43.337|-43.337||43.74|43.74|808.5246|47.48|2017-07-05/ev_free_cash_flow|-9.9398|2017-07-12/ev_free_cash_flow|-9.6576|2017-07-19/ev_free_cash_flow|-9.6229|2017-07-26/ev_free_cash_flow|-10.4769|2017-08-02/ev_free_cash_flow|-9.363|2017-08-09/ev_free_cash_flow|-10.6972|2017-08-16/ev_free_cash_flow|-11.786|2017-08-23/ev_free_cash_flow|-10.5165|2017-08-30/ev_free_cash_flow|-11.7213|2017-07-05/price_to_book_value|6.9609|2017-07-12/price_to_book_value|6.7938|2017-07-19/price_to_book_value|6.7733|2017-07-26/price_to_book_value|7.279|2017-08-02/price_to_book_value|6.6193|2017-08-09/price_to_book_value|7.4095|2017-08-16/price_to_book_value|8.0544|2017-08-23/price_to_book_value|7.3025|2017-08-30/price_to_book_value|8.016|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|24.1802|2017-07-31/percent_of_shares_outstanding|24.1405|2017-08-15/percent_of_shares_outstanding|19.1006|2017-08-31/percent_of_shares_outstanding|19.005|2017-07-05/price|47.48|2017-07-12/price|46.34|2017-07-19/price|46.2|2017-07-26/price|49.65|2017-08-02/price|45.15|2017-08-09/price|50.54|2017-08-16/price|48.31|2017-08-23/price|43.8|2017-08-30/price|48.08|2017-07-05/total_return_price|47.48|2017-07-12/total_return_price|46.34|2017-07-19/total_return_price|46.2|2017-07-26/total_return_price|49.65|2017-08-02/total_return_price|45.15|2017-08-09/total_return_price|50.54|2017-08-16/total_return_price|48.31|2017-08-23/total_return_price|43.8|2017-08-30/total_return_price|48.08|2017-07-05/enterprise_value|907.2211|2017-07-12/enterprise_value|881.4649|2017-07-19/enterprise_value|878.3018|2017-07-26/enterprise_value|956.2484|2017-08-02/enterprise_value|854.579|2017-08-09/enterprise_value|976.3563|2017-08-16/enterprise_value|1075.7345|2017-08-23/enterprise_value|959.8582|2017-08-30/enterprise_value|1069.8251
russ2000_0878|ESPR|201709|206.823|203.371||0.497|0.056|34.997|34.997|0||278.096|-358.4||||-12.8203||||8.667|||0||16.4645|24.3118|-1.86||||5.681|-45.219|-45.219||51.06|51.06|1170.1337|54.95|2017-10-04/ev_free_cash_flow|-10.9622|2017-10-11/ev_free_cash_flow|-11.3985|2017-10-18/ev_free_cash_flow|-9.368|2017-10-25/ev_free_cash_flow|-8.3354|2017-11-01/ev_free_cash_flow|-8.6783|2017-11-08/ev_free_cash_flow|-9.261|2017-11-15/ev_free_cash_flow|-9.2888|2017-11-22/ev_free_cash_flow|-11.1669|2017-11-29/ev_free_cash_flow|-11.8192|2017-10-04/price_to_book_value|5.1745|2017-10-11/price_to_book_value|5.3515|2017-10-18/price_to_book_value|4.5276|2017-10-25/price_to_book_value|4.1085|2017-11-01/price_to_book_value|4.2476|2017-11-08/price_to_book_value|4.4841|2017-11-15/price_to_book_value|4.4954|2017-11-22/price_to_book_value|5.2575|2017-11-29/price_to_book_value|5.5222|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|15.4106|2017-10-31/percent_of_shares_outstanding|15.7032|2017-11-15/percent_of_shares_outstanding|14.8924|2017-11-30/percent_of_shares_outstanding|13.3277|2017-10-04/price|54.95|2017-10-11/price|56.83|2017-10-18/price|48.08|2017-10-25/price|43.63|2017-11-01/price|45.09|2017-11-08/price|47.6|2017-11-15/price|47.72|2017-11-22/price|55.81|2017-11-29/price|58.62|2017-10-04/total_return_price|54.95|2017-10-11/total_return_price|56.83|2017-10-18/total_return_price|48.08|2017-10-25/total_return_price|43.63|2017-11-01/total_return_price|45.09|2017-11-08/total_return_price|47.6|2017-11-15/total_return_price|47.72|2017-11-22/total_return_price|55.81|2017-11-29/total_return_price|58.62|2017-10-04/enterprise_value|1237.1111|2017-10-11/enterprise_value|1286.3436|2017-10-18/enterprise_value|1057.203|2017-10-25/enterprise_value|940.6686|2017-11-01/enterprise_value|979.3623|2017-11-08/enterprise_value|1045.1185|2017-11-15/enterprise_value|1048.2622|2017-11-22/enterprise_value|1260.2016|2017-11-29/enterprise_value|1333.8172
russ2000_0878|ESPR|201712|203.924|200.199||0.435|0.056|33.144|33.144|0||244.691|-396.291||||-13.4349||||6.1779|||0||10.0201|26.2476|-1.44||||5.257|-37.891|-37.891||65.58|65.58|1516.1532|67.12|2018-01-03/ev_free_cash_flow|-11.9282|2018-01-10/ev_free_cash_flow|-12.2046|2018-01-17/ev_free_cash_flow|-13.6748|2018-01-24/ev_free_cash_flow|-12.8696|2018-01-31/ev_free_cash_flow|-13.0078|2018-02-07/ev_free_cash_flow|-12.0256|2018-02-14/ev_free_cash_flow|-13.3675|2018-02-21/ev_free_cash_flow|-13.7852|2018-02-28/ev_free_cash_flow|-14.7094|2018-01-03/price_to_book_value|7.2155|2018-01-10/price_to_book_value|7.3639|2018-01-17/price_to_book_value|8.1529|2018-01-24/price_to_book_value|7.7208|2018-01-31/price_to_book_value|7.7949|2018-02-07/price_to_book_value|7.2678|2018-02-14/price_to_book_value|7.988|2018-02-21/price_to_book_value|8.2122|2018-02-28/price_to_book_value|8.7082|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.251|2018-01-31/percent_of_shares_outstanding|12.6172|2018-02-15/percent_of_shares_outstanding|10.0157|2018-02-28/percent_of_shares_outstanding|10.1588|2018-01-03/price|67.12|2018-01-10/price|68.5|2018-01-17/price|75.84|2018-01-24/price|71.82|2018-01-31/price|72.51|2018-02-07/price|67.11|2018-02-14/price|73.76|2018-02-21/price|75.83|2018-02-28/price|80.41|2018-01-03/total_return_price|67.12|2018-01-10/total_return_price|68.5|2018-01-17/total_return_price|75.84|2018-01-24/total_return_price|71.82|2018-01-31/total_return_price|72.51|2018-02-07/total_return_price|67.11|2018-02-14/total_return_price|73.76|2018-02-21/total_return_price|75.83|2018-02-28/total_return_price|80.41|2018-01-03/enterprise_value|1566.4175|2018-01-10/enterprise_value|1602.718|2018-01-17/enterprise_value|1795.7944|2018-01-24/enterprise_value|1690.0496|2018-01-31/enterprise_value|1708.1998|2018-02-07/enterprise_value|1579.214|2018-02-14/enterprise_value|1755.4344|2018-02-21/enterprise_value|1810.2879|2018-02-28/enterprise_value|1931.6547
russ2000_0878|ESPR|201803|201.408|197.223||0.374|0.056|30.048|30.048|0||214.14|-442.421||||-13.2077||||7.9022|||0||12.9226|26.6052|-1.73||||5.954|-46.13|-46.13||72.28|72.28|1734.4516|70.69|2018-04-04/ev_free_cash_flow|-12.0849|2018-04-11/ev_free_cash_flow|-12.5848|2018-04-18/ev_free_cash_flow|-12.8996|2018-04-25/ev_free_cash_flow|-11.8102|2018-05-02/ev_free_cash_flow|-7.3376|2018-05-09/ev_free_cash_flow|-6.5716|2018-05-16/ev_free_cash_flow|-6.5372|2018-05-23/ev_free_cash_flow|-5.9182|2018-05-30/ev_free_cash_flow|-5.603|2018-04-04/price_to_book_value|8.831|2018-04-11/price_to_book_value|9.1583|2018-04-18/price_to_book_value|9.3644|2018-04-25/price_to_book_value|8.6511|2018-05-02/price_to_book_value|5.7226|2018-05-09/price_to_book_value|5.221|2018-05-16/price_to_book_value|5.1985|2018-05-23/price_to_book_value|4.7932|2018-05-30/price_to_book_value|4.5868|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.9462|2018-04-30/percent_of_shares_outstanding|14.7421|2018-05-15/percent_of_shares_outstanding|19.2618|2018-05-31/percent_of_shares_outstanding|26.2981|2018-04-04/price|70.69|2018-04-11/price|73.31|2018-04-18/price|74.96|2018-04-25/price|69.25|2018-05-02/price|45.75|2018-05-09/price|41.74|2018-05-16/price|41.56|2018-05-23/price|38.32|2018-05-30/price|36.67|2018-04-04/total_return_price|70.69|2018-04-11/total_return_price|73.31|2018-04-18/total_return_price|74.96|2018-04-25/total_return_price|69.25|2018-05-02/total_return_price|45.75|2018-05-09/total_return_price|41.74|2018-05-16/total_return_price|41.56|2018-05-23/total_return_price|38.32|2018-05-30/total_return_price|36.67|2018-04-04/enterprise_value|1694.4506|2018-04-11/enterprise_value|1764.5398|2018-04-18/enterprise_value|1808.6799|2018-04-25/enterprise_value|1655.9283|2018-05-02/enterprise_value|1028.8212|2018-05-09/enterprise_value|921.4109|2018-05-16/enterprise_value|916.5895|2018-05-23/enterprise_value|829.8042|2018-05-30/enterprise_value|785.608
russ2000_0878|ESPR|201806|188.883|180.173||0.311|0.056|34.964|34.964|0||175.917|-488.151||||-5.7023||||4.6519|||0||25.3945|26.7868|-1.71||||6.956|-45.73|-45.73||37.19|37.19|799.5365|44.09|2018-07-05/ev_free_cash_flow|-6.5393|2018-07-12/ev_free_cash_flow|-6.2698|2018-07-19/ev_free_cash_flow|-6.3713|2018-07-26/ev_free_cash_flow|-6.3188|2018-08-02/ev_free_cash_flow|-7.175|2018-08-09/ev_free_cash_flow|-6.9126|2018-08-16/ev_free_cash_flow|-6.9913|2018-08-23/ev_free_cash_flow|-7.371|2018-08-30/ev_free_cash_flow|-7.5338|2018-07-05/price_to_book_value|6.7173|2018-07-12/price_to_book_value|6.4827|2018-07-19/price_to_book_value|6.571|2018-07-26/price_to_book_value|6.5253|2018-08-02/price_to_book_value|7.2709|2018-08-09/price_to_book_value|7.0423|2018-08-16/price_to_book_value|7.1109|2018-08-23/price_to_book_value|7.4415|2018-08-30/price_to_book_value|7.5832|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|24.8647|2018-07-31/percent_of_shares_outstanding|26.6553|2018-08-15/percent_of_shares_outstanding|22.9935|2018-08-31/percent_of_shares_outstanding|22.7986|2018-07-05/price|44.09|2018-07-12/price|42.55|2018-07-19/price|43.13|2018-07-26/price|42.83|2018-08-02/price|47.72|2018-08-09/price|46.22|2018-08-16/price|46.67|2018-08-23/price|48.84|2018-08-30/price|49.77|2018-07-05/total_return_price|44.09|2018-07-12/total_return_price|42.55|2018-07-19/total_return_price|43.13|2018-07-26/total_return_price|42.83|2018-08-02/total_return_price|47.72|2018-08-09/total_return_price|46.22|2018-08-16/total_return_price|46.67|2018-08-23/total_return_price|48.84|2018-08-30/total_return_price|49.77|2018-07-05/enterprise_value|1001.666|2018-07-12/enterprise_value|960.3913|2018-07-19/enterprise_value|975.9363|2018-07-26/enterprise_value|967.8958|2018-08-02/enterprise_value|1099.0516|2018-08-09/enterprise_value|1058.846|2018-08-16/enterprise_value|1070.9077|2018-08-23/enterprise_value|1129.0717|2018-08-30/enterprise_value|1153.9991
russ2000_0878|ESPR|201809|168.21|159.218||0.583|0.056|42.285|42.285|0||131.745|-538.062||||-6.6938||||6.8519|||0||21.3509|26.804|-1.86||||9.011|-49.911|-49.911|0|44.97|44.97|1025.3414|45.79|2018-10-04/ev_free_cash_flow|-6.8973|2018-10-11/ev_free_cash_flow|-6.9544|2018-10-18/ev_free_cash_flow|-7.323|2018-10-25/ev_free_cash_flow|-5.3742|2018-11-01/ev_free_cash_flow|-7.6177|2018-11-08/ev_free_cash_flow|-9.0927|2018-11-15/ev_free_cash_flow|-7.017|2018-11-23/ev_free_cash_flow|-7.6575|2018-11-30/ev_free_cash_flow|-8.1752|2018-10-04/price_to_book_value|9.3162|2018-10-11/price_to_book_value|9.3834|2018-10-18/price_to_book_value|9.8167|2018-10-25/price_to_book_value|7.5258|2018-11-01/price_to_book_value|10.1631|2018-11-08/price_to_book_value|11.897|2018-11-15/price_to_book_value|9.457|2018-11-23/price_to_book_value|10.2099|2018-11-30/price_to_book_value|10.8184|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|19.0466|2018-10-31/percent_of_shares_outstanding|21.2647|2018-11-15/percent_of_shares_outstanding|23.7078|2018-11-30/percent_of_shares_outstanding|18.9304|2018-10-04/price|45.79|2018-10-11/price|46.12|2018-10-18/price|48.25|2018-10-25/price|36.99|2018-11-01/price|49.94|2018-11-08/price|58.46|2018-11-15/price|46.47|2018-11-23/price|50.17|2018-11-30/price|53.16|2018-10-04/total_return_price|45.79|2018-10-11/total_return_price|46.12|2018-10-18/total_return_price|48.25|2018-10-25/total_return_price|36.99|2018-11-01/total_return_price|49.94|2018-11-08/total_return_price|58.46|2018-11-15/total_return_price|46.47|2018-11-23/total_return_price|50.17|2018-11-30/total_return_price|53.16|2018-10-04/enterprise_value|1068.1509|2018-10-11/enterprise_value|1076.9963|2018-10-18/enterprise_value|1134.0895|2018-10-25/enterprise_value|832.2731|2018-11-01/enterprise_value|1179.7233|2018-11-08/enterprise_value|1408.1531|2018-11-15/enterprise_value|1086.6892|2018-11-23/enterprise_value|1185.8899|2018-11-30/enterprise_value|1266.0548
russ2000_0878|ESPR|201812|142.632|136.023||0.52|0.056|64.333|64.333|0||79.118|-598.101||||-6.6188||||8.9889|||0||16.626|26.819|-2.24||||11.176|-60.039|-60.039|0|44.17|44.17|1025.0239|41.73|2019-01-04/ev_free_cash_flow|-6.6092|2019-01-11/ev_free_cash_flow|-7.0005|2019-01-18/ev_free_cash_flow|-6.8472|2019-01-25/ev_free_cash_flow|-7.1447|2019-02-01/ev_free_cash_flow|-7.4404|2019-02-08/ev_free_cash_flow|-7.2474|2019-02-15/ev_free_cash_flow|-7.2961|2019-02-22/ev_free_cash_flow|-7.4764|2019-01-04/price_to_book_value|14.1485|2019-01-11/price_to_book_value|14.8843|2019-01-18/price_to_book_value|14.5961|2019-01-25/price_to_book_value|15.1555|2019-02-01/price_to_book_value|15.7115|2019-02-08/price_to_book_value|15.3488|2019-02-15/price_to_book_value|15.4403|2019-02-22/price_to_book_value|15.7794|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|22.0009|2019-01-31/percent_of_shares_outstanding|20.5307|2019-02-15/percent_of_shares_outstanding|18.8179|2019-02-28/percent_of_shares_outstanding|18.4892|2019-01-04/price|41.73|2019-01-11/price|43.9|2019-01-18/price|43.05|2019-01-25/price|44.7|2019-02-01/price|46.34|2019-02-08/price|45.27|2019-02-15/price|45.54|2019-02-22/price|46.54|2019-01-04/total_return_price|41.73|2019-01-11/total_return_price|43.9|2019-01-18/total_return_price|43.05|2019-01-25/total_return_price|44.7|2019-02-01/total_return_price|46.34|2019-02-08/total_return_price|45.27|2019-02-15/total_return_price|45.54|2019-02-22/total_return_price|46.54|2019-01-04/enterprise_value|983.3801|2019-01-11/enterprise_value|1041.5901|2019-01-18/enterprise_value|1018.7889|2019-01-25/enterprise_value|1063.05|2019-02-01/enterprise_value|1107.0429|2019-02-08/enterprise_value|1078.3402|2019-02-15/enterprise_value|1085.5829|2019-02-22/enterprise_value|1112.4078
russ2000_0878|ESPR|201903|235.221|228.528||1.205|0.056|61.472|60.025|1.447||175.01|-510.722||||-6.3391|3.6021|||13.6406||0|0||17.2628|28.4498|3.07||145.419|145.419|12.182|87.379|87.379|0|40.15|40.15|943.1929|42.96|2019-04-05/ev_free_cash_flow|-65.9355|2019-04-12/ev_free_cash_flow|-62.7025|2019-04-22/ev_free_cash_flow|-63.5634|2019-04-29/ev_free_cash_flow|-66.4137|2019-05-06/ev_free_cash_flow|-76.068|2019-05-13/ev_free_cash_flow|-76.6229|2019-05-20/ev_free_cash_flow|-79.5891|2019-05-24/ev_free_cash_flow|-83.8948|2019-05-31/ev_free_cash_flow|-74.8432|2019-04-05/price_to_book_value|6.6052|2019-04-12/price_to_book_value|6.3454|2019-04-22/price_to_book_value|6.4145|2019-04-29/price_to_book_value|6.6436|2019-05-06/price_to_book_value|7.4196|2019-05-13/price_to_book_value|7.4642|2019-05-20/price_to_book_value|7.7026|2019-05-28/price_to_book_value|7.9794|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|17.4327|2019-04-30/percent_of_shares_outstanding|15.5949|2019-05-15/percent_of_shares_outstanding|19.322|2019-05-31/percent_of_shares_outstanding|20.0166|2019-04-05/price|42.96|2019-04-12/price|41.27|2019-04-22/price|41.72|2019-04-29/price|43.21|2019-05-06/price|48.24|2019-05-13/price|48.53|2019-05-20/price|50.08|2019-05-28/price|51.88|2019-04-05/total_return_price|42.96|2019-04-12/total_return_price|41.27|2019-04-22/total_return_price|41.72|2019-04-29/total_return_price|43.21|2019-05-06/total_return_price|48.24|2019-05-13/total_return_price|48.53|2019-05-20/total_return_price|50.08|2019-05-28/total_return_price|51.88|2019-04-05/enterprise_value|927.4483|2019-04-12/enterprise_value|881.9734|2019-04-22/enterprise_value|894.0821|2019-04-29/enterprise_value|934.1753|2019-05-06/enterprise_value|1069.9722|2019-05-13/enterprise_value|1077.7783|2019-05-20/enterprise_value|1119.5004|2019-05-28/enterprise_value|1167.9519
russ2000_0878|ESPR|201906|307.121|301.226||1.637|0.056|179.48|54.312|125.168||129.334|-564.943||||-72.7765|3.0974|||7.538||0|0||19.5231|26.9688|-2.01||0.982|0.982|13.492|-54.221|-54.221|0|49.01|49.01|1090.6987|46.79|2019-07-05/ev_free_cash_flow|-33.5171|2019-07-12/ev_free_cash_flow|-31.9197|2019-07-19/ev_free_cash_flow|-29.6814|2019-07-26/ev_free_cash_flow|-28.4462|2019-08-02/ev_free_cash_flow|-25.7451|2019-08-09/ev_free_cash_flow|-24.8491|2019-08-16/ev_free_cash_flow|-25.5024|2019-08-23/ev_free_cash_flow|-24.0651|2019-08-30/ev_free_cash_flow|-23.8504|2019-07-02/price_to_book_value|9.7812|2019-07-09/price_to_book_value|9.8858|2019-07-16/price_to_book_value|9.2482|2019-07-23/price_to_book_value|8.8949|2019-07-30/price_to_book_value|8.6419|2019-08-06/price_to_book_value|8.2058|2019-08-13/price_to_book_value|7.9012|2019-08-20/price_to_book_value|7.9831|2019-08-27/price_to_book_value|7.7163|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|18.8151|2019-07-31/percent_of_shares_outstanding|20.3585|2019-08-15/percent_of_shares_outstanding|19.2217|2019-08-30/percent_of_shares_outstanding|19.8714|2019-07-02/price|46.79|2019-07-09/price|47.29|2019-07-16/price|44.24|2019-07-23/price|42.55|2019-07-30/price|41.34|2019-08-06/price|39.06|2019-08-13/price|37.61|2019-08-20/price|38|2019-08-27/price|36.73|2019-07-02/total_return_price|46.79|2019-07-09/total_return_price|47.29|2019-07-16/total_return_price|44.24|2019-07-23/total_return_price|42.55|2019-07-30/total_return_price|41.34|2019-08-06/total_return_price|39.06|2019-08-13/total_return_price|37.61|2019-08-20/total_return_price|38|2019-08-27/total_return_price|36.73|2019-07-02/enterprise_value|963.8212|2019-07-09/enterprise_value|977.3395|2019-07-16/enterprise_value|894.8776|2019-07-23/enterprise_value|849.1856|2019-07-30/enterprise_value|816.4712|2019-08-06/enterprise_value|760.0615|2019-08-13/enterprise_value|720.664|2019-08-20/enterprise_value|731.2606|2019-08-27/enterprise_value|696.7538
russ2000_0878|ESPR|201909|253.46|243.861||1.754|0.056|186.758|57.518|129.24||68.512|-633.32||||-24.9144|2.9478|||7.6512||0|0||18.5061|27.1718|-2.52||0.981||18.468|-68.377|-68.377|-3.996|36.42|36.42|688.3309|35.9|2019-10-04/ev_free_cash_flow|-15.5406|2019-10-11/ev_free_cash_flow|-16.0251|2019-10-18/ev_free_cash_flow|-16.4225|2019-10-25/ev_free_cash_flow|-16.8743|2019-11-01/ev_free_cash_flow|-17.5631|2019-11-08/ev_free_cash_flow|-15.817|2019-11-15/ev_free_cash_flow|-17.2675|2019-11-22/ev_free_cash_flow|-22.2376|2019-11-29/ev_free_cash_flow|-23.2283|2019-10-01/price_to_book_value|14.2413|2019-10-08/price_to_book_value|14.5229|2019-10-15/price_to_book_value|15.4591|2019-10-22/price_to_book_value|15.4789|2019-10-29/price_to_book_value|16.4945|2019-11-05/price_to_book_value|16.2859|2019-11-12/price_to_book_value|15.9528|2019-11-19/price_to_book_value|18.2084|2019-11-26/price_to_book_value|20.4182|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|17.206|2019-10-31/percent_of_shares_outstanding|17.0927|2019-11-15/percent_of_shares_outstanding|19.8216|2019-11-29/percent_of_shares_outstanding|20.2516|2019-10-01/price|35.9|2019-10-08/price|36.61|2019-10-15/price|38.97|2019-10-22/price|39.02|2019-10-29/price|41.58|2019-11-05/price|40.83|2019-11-12/price|39.995|2019-11-19/price|45.65|2019-11-26/price|51.19|2019-10-01/total_return_price|35.9|2019-10-08/total_return_price|36.61|2019-10-15/total_return_price|38.97|2019-10-22/total_return_price|39.02|2019-10-29/total_return_price|41.58|2019-11-05/total_return_price|40.83|2019-11-12/total_return_price|39.995|2019-11-19/total_return_price|45.65|2019-11-26/total_return_price|51.19|2019-10-01/enterprise_value|731.8364|2019-10-08/enterprise_value|751.1329|2019-10-15/enterprise_value|815.2735|2019-10-22/enterprise_value|816.6324|2019-10-29/enterprise_value|886.2086|2019-11-05/enterprise_value|871.9167|2019-11-12/enterprise_value|849.0984|2019-11-19/enterprise_value|1003.6348|2019-11-26/enterprise_value|1155.0286
russ2000_0878|ESPR|201912|211.714|200.781||2.677|0.056|194.497|66.08|128.417||19.95|-695.266||9.6986|-14.809|-27.7168|6.7099|11.0491||82.1905||0|0|-10.0018|18.033|27.3742|-2.26||0.982||21.712|-61.946|-61.946|-4.124|59.63|59.63|1438.9188|60.04|2020-01-02/ev_revenues|10.0155|2020-01-03/ev_revenues|9.7709|2020-01-06/ev_revenues|10.0229|2020-01-07/ev_revenues|9.7746|2020-01-08/ev_revenues|9.9247|2020-01-09/ev_revenues|9.8246|2020-01-10/ev_revenues|9.6634|2020-01-13/ev_revenues|9.2352|2020-01-14/ev_revenues|9.4595|2020-01-15/ev_revenues|9.5021|2020-01-16/ev_revenues|9.4836|2020-01-17/ev_revenues|9.2908|2020-01-21/ev_revenues|9.0666|2020-01-22/ev_revenues|8.72|2020-01-23/ev_revenues|8.2548|2020-01-24/ev_revenues|7.7469|2020-01-27/ev_revenues|8.1528|2020-01-28/ev_revenues|8.6699|2020-01-29/ev_revenues|8.8479|2020-01-30/ev_revenues|8.7719|2020-01-31/ev_revenues|8.6699|2020-02-03/ev_revenues|9.2445|2020-02-04/ev_revenues|9.6543|2020-02-05/ev_revenues|9.6784|2020-02-06/ev_revenues|9.3984|2020-02-07/ev_revenues|10.0957|2020-02-10/ev_revenues|10.8912|2020-02-11/ev_revenues|10.9227|2020-02-12/ev_revenues|11.6478|2020-02-13/ev_revenues|12.3395|2020-02-14/ev_revenues|11.7201|2020-02-18/ev_revenues|11.6534|2020-02-19/ev_revenues|11.7275|2020-02-20/ev_revenues|11.3214|2020-02-21/ev_revenues|10.0994|2020-02-24/ev_revenues|10.3034|2020-02-25/ev_revenues|9.7563|2020-02-26/ev_revenues|9.226|2020-02-27/ev_revenues|8.3451|2020-02-28/ev_revenues|8.0095|2020-01-03/ev_free_cash_flow|-20.3333|2020-01-10/ev_free_cash_flow|-20.1096|2020-01-17/ev_free_cash_flow|-19.3344|2020-01-24/ev_free_cash_flow|-16.1215|2020-01-31/ev_free_cash_flow|-18.0423|2020-02-07/ev_free_cash_flow|-21.0093|2020-02-14/ev_free_cash_flow|-24.3898|2020-02-21/ev_free_cash_flow|-21.017|2020-02-28/ev_free_cash_flow|-16.6679|2020-01-02/ps_ratio|11.366|2020-01-03/ps_ratio|11.1214|2020-01-06/ps_ratio|11.3734|2020-01-07/ps_ratio|11.1251|2020-01-08/ps_ratio|11.2752|2020-01-09/ps_ratio|11.1751|2020-01-10/ps_ratio|11.0139|2020-01-13/ps_ratio|10.5859|2020-01-14/ps_ratio|10.8101|2020-01-15/ps_ratio|10.8527|2020-01-16/ps_ratio|10.8342|2020-01-17/ps_ratio|10.6415|2020-01-21/ps_ratio|10.4173|2020-01-22/ps_ratio|10.0708|2020-01-23/ps_ratio|9.6057|2020-01-24/ps_ratio|9.098|2020-01-27/ps_ratio|9.5038|2020-01-28/ps_ratio|10.0208|2020-01-29/ps_ratio|10.1986|2020-01-30/ps_ratio|10.1227|2020-01-31/ps_ratio|10.0208|2020-02-03/ps_ratio|10.5896|2020-02-04/ps_ratio|10.9991|2020-02-05/ps_ratio|11.0232|2020-02-06/ps_ratio|10.7434|2020-02-07/ps_ratio|11.4401|2020-02-10/ps_ratio|12.235|2020-02-11/ps_ratio|12.2665|2020-02-12/ps_ratio|12.991|2020-02-13/ps_ratio|13.6822|2020-02-14/ps_ratio|13.0633|2020-02-18/ps_ratio|12.9966|2020-02-19/ps_ratio|13.0707|2020-02-20/ps_ratio|12.6649|2020-02-21/ps_ratio|11.4438|2020-02-24/ps_ratio|11.6477|2020-02-25/ps_ratio|11.101|2020-02-26/ps_ratio|10.5711|2020-02-27/ps_ratio|9.6909|2020-02-28/ps_ratio|9.3556|2020-01-07/price_to_book_value|82.7556|2020-01-14/price_to_book_value|80.4124|2020-01-21/price_to_book_value|77.4903|2020-01-28/price_to_book_value|74.5407|2020-02-04/price_to_book_value|81.8615|2020-02-11/price_to_book_value|91.2943|2020-02-13/price_to_book_value|101.8304|2020-02-20/price_to_book_value|94.2593|2020-02-27/price_to_book_value|72.1252|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|17.5636|2020-01-31/percent_of_shares_outstanding|17.7822|2020-02-14/percent_of_shares_outstanding|19.1032|2020-02-28/percent_of_shares_outstanding|24.9148|2020-01-07/price|60.04|2020-01-14/price|58.34|2020-01-21/price|56.22|2020-01-28/price|54.08|2020-02-04/price|59.36|2020-02-11/price|66.2|2020-02-18/price|70.14|2020-02-25/price|59.91|2020-01-07/total_return_price|60.04|2020-01-14/total_return_price|58.34|2020-01-21/total_return_price|56.22|2020-01-28/total_return_price|54.08|2020-02-04/total_return_price|59.36|2020-02-11/total_return_price|66.2|2020-02-18/total_return_price|70.14|2020-02-25/total_return_price|59.91|2020-01-07/enterprise_value|1450.1929|2020-01-14/enterprise_value|1403.4465|2020-01-21/enterprise_value|1345.1509|2020-01-28/enterprise_value|1286.3054|2020-02-04/enterprise_value|1432.3551|2020-02-11/enterprise_value|1620.5399|2020-02-18/enterprise_value|1728.9387|2020-02-25/enterprise_value|1447.4869
russ2000_0878|ESPR|202003|172.629|157.317|1.841|6.957|0.056|229.888|73.453|156.435||-50.246|-773.515||148.6467|-2.7066|-10.8187|3.9594|179.6155||51.6259||0|0|-18.8811|25.4291|27.5192|-2.84||1.84|1.809|41.553|-78.249|-78.249|-4.171|31.53|31.53|711.2746|33.03|2020-04-01/ev_revenues|140.0685|2020-04-02/ev_revenues|156.9371|2020-04-03/ev_revenues|144.2137|2020-04-06/ev_revenues|151.0072|2020-04-07/ev_revenues|157.2825|2020-04-08/ev_revenues|174.3237|2020-04-09/ev_revenues|171.8482|2020-04-13/ev_revenues|173.0572|2020-04-14/ev_revenues|178.6416|2020-04-15/ev_revenues|165.285|2020-04-16/ev_revenues|173.5753|2020-04-17/ev_revenues|183.0747|2020-04-20/ev_revenues|198.5039|2020-04-21/ev_revenues|203.5126|2020-04-22/ev_revenues|196.0283|2020-04-23/ev_revenues|191.5953|2020-04-24/ev_revenues|198.1585|2020-04-27/ev_revenues|200.5765|2020-04-28/ev_revenues|197.41|2020-04-29/ev_revenues|206.7367|2020-04-30/ev_revenues|195.1072|2020-05-01/ev_revenues|183.2716|2020-05-04/ev_revenues|194.4109|2020-05-05/ev_revenues|201.106|2020-05-06/ev_revenues|201.4523|2020-05-07/ev_revenues|221.7686|2020-05-08/ev_revenues|235.9092|2020-05-11/ev_revenues|245.7787|2020-05-12/ev_revenues|259.8038|2020-05-13/ev_revenues|236.4863|2020-05-14/ev_revenues|224.6544|2020-05-15/ev_revenues|229.3872|2020-05-18/ev_revenues|222.8652|2020-05-19/ev_revenues|210.1675|2020-05-20/ev_revenues|228.9832|2020-05-21/ev_revenues|220.6143|2020-05-22/ev_revenues|218.2479|2020-05-26/ev_revenues|204.5113|2020-05-27/ev_revenues|196.5464|2020-05-28/ev_revenues|203.4147|2020-05-29/ev_revenues|211.6682|2020-04-03/ev_free_cash_flow|-2.9701|2020-04-13/ev_free_cash_flow|-3.5642|2020-04-20/ev_free_cash_flow|-4.0883|2020-04-27/ev_free_cash_flow|-4.1309|2020-05-04/ev_free_cash_flow|-4.004|2020-05-11/ev_free_cash_flow|-5.0619|2020-05-18/ev_free_cash_flow|-4.59|2020-05-26/ev_free_cash_flow|-4.212|2020-04-01/ps_ratio|171.1275|2020-04-02/ps_ratio|187.8187|2020-04-03/ps_ratio|175.2291|2020-04-06/ps_ratio|181.9511|2020-04-07/ps_ratio|188.1605|2020-04-08/ps_ratio|205.0226|2020-04-09/ps_ratio|202.573|2020-04-13/ps_ratio|203.7693|2020-04-14/ps_ratio|209.2951|2020-04-15/ps_ratio|196.0789|2020-04-16/ps_ratio|204.282|2020-04-17/ps_ratio|213.6815|2020-04-20/ps_ratio|228.9485|2020-04-21/ps_ratio|233.9046|2020-04-22/ps_ratio|226.499|2020-04-23/ps_ratio|222.1126|2020-04-24/ps_ratio|228.6067|2020-04-27/ps_ratio|230.9993|2020-04-28/ps_ratio|227.8662|2020-04-29/ps_ratio|237.0948|2020-04-30/ps_ratio|225.5875|2020-05-01/ps_ratio|213.3397|2020-05-04/ps_ratio|224.3343|2020-05-05/ps_ratio|230.9424|2020-05-06/ps_ratio|231.2842|2020-05-07/ps_ratio|251.3364|2020-05-08/ps_ratio|265.2932|2020-05-11/ps_ratio|275.0345|2020-05-12/ps_ratio|288.8774|2020-05-13/ps_ratio|265.8629|2020-05-14/ps_ratio|254.1847|2020-05-15/ps_ratio|258.856|2020-05-18/ps_ratio|252.4188|2020-05-19/ps_ratio|239.8861|2020-05-20/ps_ratio|258.4572|2020-05-21/ps_ratio|250.1971|2020-05-22/ps_ratio|247.8614|2020-05-26/ps_ratio|234.3034|2020-05-27/ps_ratio|226.442|2020-05-28/ps_ratio|233.221|2020-05-29/ps_ratio|241.3673|2020-04-02/price_to_book_value||2020-04-09/price_to_book_value||2020-04-16/price_to_book_value||2020-04-23/price_to_book_value||2020-04-30/price_to_book_value||2020-05-07/price_to_book_value||2020-05-14/price_to_book_value||2020-05-21/price_to_book_value||2020-05-28/price_to_book_value||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|27.6094|2020-04-30/percent_of_shares_outstanding|28.1654|2020-05-15/percent_of_shares_outstanding|30.2164|2020-05-29/percent_of_shares_outstanding|29.4165|2020-04-07/price|33.03|2020-04-14/price|36.74|2020-04-21/price|41.06|2020-04-28/price|40|2020-05-05/price|40.54|2020-05-12/price|50.71|2020-05-19/price|42.11|2020-05-26/price|41.13|2020-04-07/total_return_price|33.03|2020-04-14/total_return_price|36.74|2020-04-21/total_return_price|41.06|2020-04-28/total_return_price|40|2020-05-05/total_return_price|40.54|2020-05-12/total_return_price|50.71|2020-05-19/total_return_price|42.11|2020-05-26/total_return_price|41.13|2020-04-07/enterprise_value|752.5967|2020-04-14/enterprise_value|854.8002|2020-04-21/enterprise_value|973.808|2020-04-28/enterprise_value|944.607|2020-05-05/enterprise_value|962.2924|2020-05-12/enterprise_value|1243.1614|2020-05-19/enterprise_value|1005.6517|2020-05-26/enterprise_value|978.5867
russ2000_0878|ESPR|202006|321.371|300.736|8.248|7.687||244.863|83.881|160.982||85.489|-648.904||5.1991|-13.3777|-28.5912|3.4|6.5859||||0|0|-11.5173|36.4933|28.8544|4.32||212.236|211.838|47.681|124.611|124.611|-4.64|51.31|51.31|1123.2037|51.03|2020-07-01/ev_revenues|5.1747|2020-07-02/ev_revenues|5.1541|2020-07-06/ev_revenues|5.1361|2020-07-07/ev_revenues|5.1631|2020-07-08/ev_revenues|5.3789|2020-07-09/ev_revenues|5.2492|2020-07-10/ev_revenues|5.1644|2020-07-13/ev_revenues|4.7199|2020-07-14/ev_revenues|4.6994|2020-07-15/ev_revenues|4.9036|2020-07-16/ev_revenues|4.7032|2020-07-17/ev_revenues|4.7996|2020-07-20/ev_revenues|4.6339|2020-07-21/ev_revenues|4.6249|2020-07-22/ev_revenues|4.5208|2020-07-23/ev_revenues|4.2716|2020-07-24/ev_revenues|3.7424|2020-07-27/ev_revenues|3.8567|2020-07-28/ev_revenues|3.6345|2020-07-29/ev_revenues|3.6268|2020-07-30/ev_revenues|3.718|2020-07-31/ev_revenues|3.4418|2020-08-03/ev_revenues|3.814|2020-08-04/ev_revenues|3.6981|2020-08-05/ev_revenues|3.6143|2020-08-06/ev_revenues|3.5757|2020-08-07/ev_revenues|3.5023|2020-08-10/ev_revenues|3.3735|2020-08-11/ev_revenues|2.9201|2020-08-12/ev_revenues|2.9472|2020-08-13/ev_revenues|2.8866|2020-08-14/ev_revenues|2.8338|2020-08-17/ev_revenues|2.9072|2020-08-18/ev_revenues|2.9394|2020-08-19/ev_revenues|2.9536|2020-08-20/ev_revenues|2.9794|2020-08-21/ev_revenues|2.7565|2020-08-24/ev_revenues|2.6239|2020-08-25/ev_revenues|2.7398|2020-08-26/ev_revenues|2.8235|2020-08-27/ev_revenues|2.9871|2020-08-28/ev_revenues|2.7913|2020-08-31/ev_revenues|3.2576|2020-07-07/ev_free_cash_flow|-28.3934|2020-07-14/ev_free_cash_flow|-25.8432|2020-07-21/ev_free_cash_flow|-25.4335|2020-07-28/ev_free_cash_flow|-19.987|2020-08-04/ev_free_cash_flow|-20.3366|2020-08-11/ev_free_cash_flow|-16.0585|2020-08-18/ev_free_cash_flow|-16.1648|2020-08-25/ev_free_cash_flow|-15.0669|2020-07-01/ps_ratio|6.5616|2020-07-02/ps_ratio|6.541|2020-07-06/ps_ratio|6.5231|2020-07-07/ps_ratio|6.55|2020-07-08/ps_ratio|6.7656|2020-07-09/ps_ratio|6.636|2020-07-10/ps_ratio|6.5513|2020-07-13/ps_ratio|6.1072|2020-07-14/ps_ratio|6.0866|2020-07-15/ps_ratio|6.2907|2020-07-16/ps_ratio|6.0905|2020-07-17/ps_ratio|6.1868|2020-07-20/ps_ratio|6.0212|2020-07-21/ps_ratio|6.0122|2020-07-22/ps_ratio|5.9082|2020-07-23/ps_ratio|5.6592|2020-07-24/ps_ratio|5.1304|2020-07-27/ps_ratio|5.2446|2020-07-28/ps_ratio|5.0226|2020-07-29/ps_ratio|5.0149|2020-07-30/ps_ratio|5.106|2020-07-31/ps_ratio|4.83|2020-08-03/ps_ratio|5.1881|2020-08-04/ps_ratio|5.0726|2020-08-05/ps_ratio|4.9892|2020-08-06/ps_ratio|4.9507|2020-08-07/ps_ratio|4.8775|2020-08-10/ps_ratio|4.7492|2020-08-11/ps_ratio|4.2974|2020-08-12/ps_ratio|4.3243|2020-08-13/ps_ratio|4.264|2020-08-14/ps_ratio|4.2114|2020-08-17/ps_ratio|4.2845|2020-08-18/ps_ratio|4.3166|2020-08-19/ps_ratio|4.3307|2020-08-20/ps_ratio|4.3564|2020-08-21/ps_ratio|4.1343|2020-08-24/ps_ratio|4.0021|2020-08-25/ps_ratio|4.1177|2020-08-26/ps_ratio|4.2011|2020-08-27/ps_ratio|4.3641|2020-08-28/ps_ratio|4.169|2020-08-31/ps_ratio|4.6337|2020-07-02/price_to_book_value|16.5428|2020-07-09/price_to_book_value|16.783|2020-07-16/price_to_book_value|15.4034|2020-07-23/price_to_book_value|14.3126|2020-07-30/price_to_book_value|12.9135|2020-08-06/price_to_book_value|12.554|2020-08-13/price_to_book_value|10.8126|2020-08-20/price_to_book_value|11.047|2020-08-27/price_to_book_value|11.0665|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|37.7718|2020-07-31/percent_of_shares_outstanding|39.2125|2020-08-14/percent_of_shares_outstanding|39.5534|2020-08-31/percent_of_shares_outstanding|41.5628|2020-07-07/price|51.03|2020-07-14/price|47.42|2020-07-21/price|46.84|2020-07-28/price|39.13|2020-08-04/price|39.52|2020-08-11/price|33.48|2020-08-18/price|33.63|2020-08-25/price|32.08|2020-07-07/total_return_price|51.03|2020-07-14/total_return_price|47.42|2020-07-21/total_return_price|46.84|2020-07-28/total_return_price|39.13|2020-08-04/total_return_price|39.52|2020-08-11/total_return_price|33.48|2020-08-18/total_return_price|33.63|2020-08-25/total_return_price|32.08|2020-07-07/enterprise_value|1115.4333|2020-07-14/enterprise_value|1015.2496|2020-07-21/enterprise_value|999.1536|2020-07-28/enterprise_value|785.188|2020-08-04/enterprise_value|798.9238|2020-08-11/enterprise_value|630.8584|2020-08-18/enterprise_value|635.0322|2020-08-25/enterprise_value|591.9028
russ2000_0878|ESPR|202009|||||||||||||3.3954||-18.8775||4.771||11.7337|||0||40.0306||||||||||37.46|37.46|741.6035|34.76|2020-10-01/ev_revenues|3.2138|2020-10-02/ev_revenues|3.0103|2020-10-05/ev_revenues|3.1867|2020-10-06/ev_revenues|3.085|2020-10-07/ev_revenues|3.103|2020-10-08/ev_revenues|2.9536|2020-10-09/ev_revenues|2.9626|2020-10-12/ev_revenues|2.8081|2020-10-13/ev_revenues|2.7449|2020-10-14/ev_revenues|2.9588|2020-10-15/ev_revenues|3.0798|2020-10-16/ev_revenues|3.1313|2020-10-19/ev_revenues|2.9806|2020-10-20/ev_revenues|2.924|2020-10-21/ev_revenues|2.7604|2020-10-22/ev_revenues|2.7102|2020-10-06/ev_free_cash_flow|-16.9651|2020-10-13/ev_free_cash_flow|-15.0952|2020-10-20/ev_free_cash_flow|-16.0798|2020-10-22/ev_free_cash_flow|-14.904|2020-10-01/ps_ratio|4.59|2020-10-02/ps_ratio|4.3872|2020-10-05/ps_ratio|4.5631|2020-10-06/ps_ratio|4.4617|2020-10-07/ps_ratio|4.4796|2020-10-08/ps_ratio|4.3307|2020-10-09/ps_ratio|4.3397|2020-10-12/ps_ratio|4.1857|2020-10-13/ps_ratio|4.1228|2020-10-14/ps_ratio|4.3359|2020-10-15/ps_ratio|4.4565|2020-10-16/ps_ratio|4.5079|2020-10-19/ps_ratio|4.3577|2020-10-20/ps_ratio|4.3012|2020-10-21/ps_ratio|4.1382|2020-10-22/ps_ratio|4.0881|2020-10-23/ps_ratio|4.1446|2020-10-01/price_to_book_value|11.6393|2020-10-08/price_to_book_value|10.9819|2020-10-15/price_to_book_value|11.3008|2020-10-22/price_to_book_value|10.3667|2020-10-23/price_to_book_value|10.5099|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|34.76|2020-10-13/price|32.12|2020-10-20/price|33.51|2020-10-23/price|32.29|2020-10-06/total_return_price|34.76|2020-10-13/total_return_price|32.12|2020-10-20/total_return_price|33.51|2020-10-23/total_return_price|32.29|2020-10-06/enterprise_value|666.4749|2020-10-13/enterprise_value|593.0158|2020-10-20/enterprise_value|631.6932|2020-10-22/enterprise_value|585.503