russ2000_0604|ESNT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0604|ESNT|Long Name|Essent Group Ltd Total Current Assets (Quarterly) (USD)|Essent Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Essent Group Ltd Inventories (Quarterly) (USD)|Essent Group Ltd Net PP&E (Quarterly) (USD)|Essent Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Essent Group Ltd Total Liabilities (Quarterly) (USD)|Essent Group Ltd Total Current Liabilities (Quarterly) (USD)|Essent Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Essent Group Ltd Total Deposits (Quarterly) (USD)|Essent Group Ltd Book Value (Quarterly) (USD)|Essent Group Ltd Retained Earnings (Quarterly) (USD)|Essent Group Ltd Treasury Stock (Quarterly) (USD)|Essent Group Ltd EV to Revenues|Essent Group Ltd EV to Earnings|Essent Group Ltd EV to Free Cash Flow|Essent Group Ltd EV to Assets (Quarterly)|Essent Group Ltd PS Ratio|Essent Group Ltd PE Ratio|Essent Group Ltd Price to Book Value|Essent Group Ltd PEG Ratio|Essent Group Ltd Debt to Equity Ratio|Essent Group Ltd Dividend Yield|Essent Group Ltd Shareholder Yield (TTM)|Essent Group Ltd Percent of Shares Outstanding Short|Essent Group Ltd Average Diluted Shares Outstanding (Quarterly)|Essent Group Ltd EPS Diluted (Quarterly) (USD)|Essent Group Ltd Dividend Per Share (Quarterly) (USD)|Essent Group Ltd Revenue (Quarterly) (USD)|Essent Group Ltd Gross Profit (Quarterly) (USD)|Essent Group Ltd SG&A Expense (Quarterly) (USD)|Essent Group Ltd Pre-Tax Income (Quarterly) (USD)|Essent Group Ltd Net Income (Quarterly) (USD)|Essent Group Ltd Net Interest Income (Quarterly) (USD)|Essent Group Ltd Price (USD)|Essent Group Ltd Total Return Price (USD)|Essent Group Ltd Enterprise Value (USD)||
russ2000_0604|ESNT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0604|ESNT|201303|||||||||||||||||||||||||38.447|0.1873||23.031||9.525|7.339|7.2||||||
russ2000_0604|ESNT|201306|||||||||||||||||||||||||38.447|0.6132||29.564||10.465|13.427|23.577||||||
russ2000_0604|ESNT||||||||||||||||||||||||||83.5382|0.187||36.455||11.926|17.899|15.619|||||21|2013-11-15/percent_of_shares_outstanding|1.0206|2013-11-29/percent_of_shares_outstanding|0.9195|2013-10-31/price|21|2013-11-07/price|21.31|2013-11-14/price|21.6|2013-11-21/price|21.81|2013-11-29/price|21.74|2013-10-31/total_return_price|20.6097|2013-11-07/total_return_price|20.9139|2013-11-14/total_return_price|21.1985|2013-11-21/total_return_price|21.4046|2013-11-29/total_return_price|21.3359
russ2000_0604|ESNT|201312|828.216|810.21||4.411||131.829|20.411|106.258||722.141|-32.099||9.6707|19.4268|10.9227|1.4881|11.303|19.9259|2.8817||0|||2.1278|86.491|0.22||42.353||15.055|19.362|19.017||23.61|23.1712|1270.7635|24.01|2014-01-07/ev_revenues|9.4799|2014-01-14/ev_revenues|9.2956|2014-01-21/ev_revenues|10.1776|2014-01-28/ev_revenues|10.1249|2014-02-04/ev_revenues|10.0986|2014-02-11/ev_revenues|9.6247|2014-02-18/ev_revenues|10.8621|2014-02-25/ev_revenues|9.8024|2014-01-07/ev_free_cash_flow|10.7071|2014-01-14/ev_free_cash_flow|10.4989|2014-01-21/ev_free_cash_flow|11.4951|2014-01-28/ev_free_cash_flow|11.4356|2014-02-04/ev_free_cash_flow|11.4059|2014-02-11/ev_free_cash_flow|10.8706|2014-02-18/ev_free_cash_flow|12.2682|2014-02-25/ev_free_cash_flow|11.0713|2014-01-07/ps_ratio|11.1667|2014-01-14/ps_ratio|11.0352|2014-01-21/ps_ratio|11.6647|2014-01-28/ps_ratio|11.6271|2014-02-04/ps_ratio|11.6083|2014-02-11/ps_ratio|11.2701|2014-02-18/ps_ratio|12.1533|2014-02-25/ps_ratio|11.3969|2014-01-07/pe_ratio|19.6857|2014-01-14/pe_ratio|19.4539|2014-01-21/pe_ratio|20.5636|2014-01-28/pe_ratio|20.4974|2014-02-04/pe_ratio|20.4642|2014-02-11/pe_ratio|19.8679|2014-02-18/pe_ratio|21.4249|2014-02-25/pe_ratio|20.0915|2014-01-07/price_to_book_value|2.8469|2014-01-14/price_to_book_value|2.8134|2014-01-21/price_to_book_value|2.9739|2014-01-28/price_to_book_value|2.9643|2014-02-04/price_to_book_value|2.9595|2014-02-11/price_to_book_value|2.8733|2014-02-18/price_to_book_value|3.0985|2014-02-25/price_to_book_value|2.9056|2014-01-15/percent_of_shares_outstanding|1.4499|2014-01-31/percent_of_shares_outstanding|1.5902|2014-02-14/percent_of_shares_outstanding|1.6912|2014-02-28/percent_of_shares_outstanding|1.7914|2014-01-03/price|24.01|2014-01-10/price|23.27|2014-01-17/price|24.84|2014-01-24/price|24.19|2014-01-31/price|25.1|2014-02-07/price|24.35|2014-02-14/price|24.85|2014-02-21/price|24.63|2014-02-28/price|23.2|2014-01-03/total_return_price|23.5638|2014-01-10/total_return_price|22.8375|2014-01-17/total_return_price|24.3783|2014-01-24/total_return_price|23.7404|2014-01-31/total_return_price|24.6335|2014-02-07/total_return_price|23.8974|2014-02-14/total_return_price|24.3881|2014-02-21/total_return_price|24.1722|2014-02-28/total_return_price|22.7688|2014-01-07/enterprise_value|1245.6811|2014-01-14/enterprise_value|1221.4636|2014-01-21/enterprise_value|1337.3615|2014-01-28/enterprise_value|1330.4422|2014-02-04/enterprise_value|1326.9826|2014-02-11/enterprise_value|1264.7091|2014-02-18/enterprise_value|1427.3122|2014-02-25/enterprise_value|1288.0617
russ2000_0604|ESNT|201403|884.455|856.106||4.372||164.917|45.305|114.384||740.129|-17.093||9.0591|14.8397|10.2318|1.2005|10.8661|19.1557|2.7704||0|||1.9141|84.696|0.18||47.821||15.668|23.46|15.006||22.18|21.7678|1190.3916|21.26|2014-04-01/ev_revenues|6.8623|2014-04-08/ev_revenues|6.3529|2014-04-15/ev_revenues|5.7825|2014-04-22/ev_revenues|5.9708|2014-04-29/ev_revenues|5.1512|2014-05-06/ev_revenues|5.0404|2014-05-13/ev_revenues|5.8756|2014-05-20/ev_revenues|5.4601|2014-05-27/ev_revenues|5.7316|2014-04-01/ev_free_cash_flow|9.404|2014-04-08/ev_free_cash_flow|8.7058|2014-04-15/ev_free_cash_flow|7.9242|2014-04-22/ev_free_cash_flow|8.1822|2014-04-29/ev_free_cash_flow|7.0591|2014-05-06/ev_free_cash_flow|6.9073|2014-05-13/ev_free_cash_flow|8.0518|2014-05-20/ev_free_cash_flow|7.4824|2014-05-27/ev_free_cash_flow|7.8544|2014-04-01/ps_ratio|10.4595|2014-04-08/ps_ratio|10.0278|2014-04-15/ps_ratio|9.5445|2014-04-22/ps_ratio|9.704|2014-04-29/ps_ratio|9.0095|2014-05-06/ps_ratio|8.9157|2014-05-13/ps_ratio|9.6196|2014-05-20/ps_ratio|9.2676|2014-05-27/ps_ratio|9.4976|2014-04-01/pe_ratio|18.5719|2014-04-08/pe_ratio|17.8053|2014-04-15/pe_ratio|16.9471|2014-04-22/pe_ratio|17.2304|2014-04-29/pe_ratio|15.9973|2014-05-06/pe_ratio|15.8307|2014-05-13/pe_ratio|17.0805|2014-05-20/pe_ratio|16.4556|2014-05-27/pe_ratio|16.8638|2014-04-01/price_to_book_value|2.6049|2014-04-08/price_to_book_value|2.4974|2014-04-15/price_to_book_value|2.377|2014-04-22/price_to_book_value|2.4167|2014-04-29/price_to_book_value|2.2438|2014-05-06/price_to_book_value|2.2204|2014-05-13/price_to_book_value|2.3967|2014-05-20/price_to_book_value|2.309|2014-05-27/price_to_book_value|2.3663|2014-04-15/percent_of_shares_outstanding|2.2485|2014-04-30/percent_of_shares_outstanding|2.2123|2014-05-15/percent_of_shares_outstanding|2.0592|2014-05-30/percent_of_shares_outstanding|2.0171|2014-04-04/price|21.26|2014-04-11/price|20.92|2014-04-21/price|20.63|2014-04-28/price|19.5|2014-05-05/price|19.02|2014-05-12/price|20.3|2014-05-19/price|19.91|2014-05-27/price|20.24|2014-04-04/total_return_price|20.8649|2014-04-11/total_return_price|20.5312|2014-04-21/total_return_price|20.2466|2014-04-28/total_return_price|19.1376|2014-05-05/total_return_price|18.6665|2014-05-12/total_return_price|19.9227|2014-05-19/total_return_price|19.54|2014-05-27/total_return_price|19.8638|2014-04-01/enterprise_value|1071.8453|2014-04-08/enterprise_value|992.2708|2014-04-15/enterprise_value|903.182|2014-04-22/enterprise_value|932.5899|2014-04-29/enterprise_value|804.5788|2014-05-06/enterprise_value|787.28|2014-05-13/enterprise_value|917.7282|2014-05-20/enterprise_value|852.8319|2014-05-27/enterprise_value|895.2308
russ2000_0604|ESNT|201406|906.299|860.05||4.865||157.406|16.983|137.94||767.959|2.462||6.0806|12.6927|8.3327|0.9491|9.7932|17.3887|2.4399||0|||2.2018|84.706|0.23||54.283||15.84|29.669|19.555||20.87|20.4821|949.7438|20.48|2014-07-01/ev_revenues|5.0414|2014-07-08/ev_revenues|4.5726|2014-07-15/ev_revenues|4.2091|2014-07-22/ev_revenues|3.8791|2014-07-29/ev_revenues|4.0465|2014-08-05/ev_revenues|3.7165|2014-08-12/ev_revenues|4.8022|2014-08-19/ev_revenues|5.1322|2014-08-26/ev_revenues|5.3809|2014-07-01/ev_free_cash_flow|8.0578|2014-07-08/ev_free_cash_flow|7.3086|2014-07-15/ev_free_cash_flow|6.7276|2014-07-22/ev_free_cash_flow|6.2001|2014-07-29/ev_free_cash_flow|6.4677|2014-08-05/ev_free_cash_flow|5.9402|2014-08-12/ev_free_cash_flow|7.6755|2014-08-19/ev_free_cash_flow|8.203|2014-08-26/ev_free_cash_flow|8.6005|2014-07-01/ps_ratio|9.6063|2014-07-08/ps_ratio|9.1466|2014-07-15/ps_ratio|8.7901|2014-07-22/ps_ratio|8.4665|2014-07-29/ps_ratio|8.6306|2014-08-05/ps_ratio|8.307|2014-08-12/ps_ratio|9.3717|2014-08-19/ps_ratio|9.6954|2014-08-26/ps_ratio|9.9393|2014-07-01/pe_ratio|25.0683|2014-07-08/pe_ratio|23.8687|2014-07-15/pe_ratio|22.9385|2014-07-22/pe_ratio|22.0939|2014-07-29/pe_ratio|22.5223|2014-08-05/pe_ratio|21.6777|2014-08-12/pe_ratio|24.4563|2014-08-19/pe_ratio|25.3009|2014-08-26/pe_ratio|25.9374|2014-07-01/price_to_book_value|2.3075|2014-07-08/price_to_book_value|2.1971|2014-07-15/price_to_book_value|2.1115|2014-07-22/price_to_book_value|2.0337|2014-07-29/price_to_book_value|2.0732|2014-08-05/price_to_book_value|1.9954|2014-08-12/price_to_book_value|2.2512|2014-08-19/price_to_book_value|2.3289|2014-08-26/price_to_book_value|2.3875|2014-07-15/percent_of_shares_outstanding|2.5542|2014-07-31/percent_of_shares_outstanding|2.4945|2014-08-15/percent_of_shares_outstanding|1.7732|2014-08-29/percent_of_shares_outstanding|1.6457|2014-07-01/price|20.48|2014-07-08/price|19.5|2014-07-15/price|18.74|2014-07-22/price|18.05|2014-07-29/price|18.4|2014-08-05/price|17.71|2014-08-12/price|19.98|2014-08-19/price|20.67|2014-08-26/price|21.19|2014-07-01/total_return_price|20.0994|2014-07-08/total_return_price|19.1376|2014-07-15/total_return_price|18.3917|2014-07-22/total_return_price|17.7145|2014-07-29/total_return_price|18.058|2014-08-05/total_return_price|17.3808|2014-08-12/total_return_price|19.6087|2014-08-19/total_return_price|20.2858|2014-08-26/total_return_price|20.7962|2014-07-01/enterprise_value|912.0434|2014-07-08/enterprise_value|827.246|2014-07-15/enterprise_value|761.4847|2014-07-22/enterprise_value|701.7804|2014-07-29/enterprise_value|732.0652|2014-08-05/enterprise_value|672.3609|2014-08-12/enterprise_value|868.7794|2014-08-19/enterprise_value|928.4838|2014-08-26/enterprise_value|973.4783
russ2000_0604|ESNT|201409|970.566|914.725||5.2||196.707|24.952|168.873||794.893|27.532||4.4852|11.9234|7.3256|0.9457|8.7277|26.3903|2.3305||0|||2.4303|85.028|0.29||64.621||16.369|38.761|25.07||21.41|21.0121|937.7538|21.25|2014-10-07/ev_revenues|4.419|2014-10-14/ev_revenues|4.7914|2014-10-21/ev_revenues|5.4287|2014-10-28/ev_revenues|5.5694|2014-11-04/ev_revenues|5.5694|2014-11-11/ev_revenues|5.6812|2014-11-18/ev_revenues|5.0025|2014-11-25/ev_revenues|5.7805|2014-10-07/ev_free_cash_flow|7.2174|2014-10-14/ev_free_cash_flow|7.8257|2014-10-21/ev_free_cash_flow|8.8666|2014-10-28/ev_free_cash_flow|9.0965|2014-11-04/ev_free_cash_flow|9.0965|2014-11-11/ev_free_cash_flow|9.279|2014-11-18/ev_free_cash_flow|8.1705|2014-11-25/ev_free_cash_flow|9.4412|2014-10-07/ps_ratio|8.6625|2014-10-14/ps_ratio|9.0294|2014-10-21/ps_ratio|9.6572|2014-10-28/ps_ratio|9.7958|2014-11-04/ps_ratio|9.7958|2014-11-11/ps_ratio|9.9058|2014-11-18/ps_ratio|9.2373|2014-11-25/ps_ratio|10.0037|2014-10-01/pe_ratio|23.2935|2014-10-08/pe_ratio|23.6087|2014-10-15/pe_ratio|24.337|2014-10-22/pe_ratio|25|2014-10-29/pe_ratio|26.087|2014-11-05/pe_ratio|26.1196|2014-11-12/pe_ratio|26.8478|2014-11-19/pe_ratio|24.3913|2014-11-26/pe_ratio|27.1196|2014-10-07/price_to_book_value|2.3131|2014-10-14/price_to_book_value|2.411|2014-10-21/price_to_book_value|2.5787|2014-10-28/price_to_book_value|2.6157|2014-11-04/price_to_book_value|2.6157|2014-11-11/price_to_book_value|2.6451|2014-11-18/price_to_book_value|2.4665|2014-11-25/price_to_book_value|2.6712|2014-10-15/percent_of_shares_outstanding|2.4766|2014-10-31/percent_of_shares_outstanding|2.5785|2014-11-14/percent_of_shares_outstanding|2.169|2014-11-28/percent_of_shares_outstanding|1.5329|2014-10-07/price|21.25|2014-10-14/price|22.15|2014-10-21/price|23.69|2014-10-28/price|24.03|2014-11-04/price|24.03|2014-11-11/price|24.3|2014-11-18/price|22.66|2014-11-25/price|24.54|2014-10-07/total_return_price|20.8551|2014-10-14/total_return_price|21.7383|2014-10-21/total_return_price|23.2497|2014-10-28/total_return_price|23.5834|2014-11-04/total_return_price|23.5834|2014-11-11/total_return_price|23.8484|2014-11-18/total_return_price|22.2388|2014-11-25/total_return_price|24.0839|2014-10-07/enterprise_value|923.91|2014-10-14/enterprise_value|1001.7816|2014-10-21/enterprise_value|1135.0286|2014-10-28/enterprise_value|1164.4467|2014-11-04/enterprise_value|1164.4467|2014-11-11/enterprise_value|1187.8106|2014-11-18/enterprise_value|1045.9111|2014-11-25/enterprise_value|1208.5764
russ2000_0604|ESNT|201412|1157.507|1082.024||5.841||225.723|23.256|201.889||955.738|56.398||6.2606|14.6596|10.2252|1.0981|10.4766|24.9612|2.7974||0|||1.3551|87.975|0.33||72.742||16.409|44.037|28.866||25.7|25.2223|1308.9444|25.27|2015-01-06/ev_revenues|5.2475|2015-01-13/ev_revenues|4.7219|2015-01-20/ev_revenues|4.7722|2015-01-27/ev_revenues|4.8843|2015-02-03/ev_revenues|4.7838|2015-02-10/ev_revenues|4.9345|2015-02-17/ev_revenues|4.8186|2015-02-24/ev_revenues|4.4047|2015-01-06/ev_free_cash_flow|8.388|2015-01-13/ev_free_cash_flow|7.5478|2015-01-20/ev_free_cash_flow|7.6282|2015-01-27/ev_free_cash_flow|7.8073|2015-02-03/ev_free_cash_flow|7.6467|2015-02-10/ev_free_cash_flow|7.8876|2015-02-17/ev_free_cash_flow|7.7023|2015-02-24/ev_free_cash_flow|7.0407|2015-01-06/ps_ratio|9.0332|2015-01-13/ps_ratio|8.547|2015-01-20/ps_ratio|8.5935|2015-01-27/ps_ratio|8.6971|2015-02-03/ps_ratio|8.6042|2015-02-10/ps_ratio|8.7436|2015-02-17/ps_ratio|8.6364|2015-02-24/ps_ratio|8.2432|2015-01-07/pe_ratio|22.8155|2015-01-14/pe_ratio|23.4563|2015-01-21/pe_ratio|23.0194|2015-01-28/pe_ratio|23.3107|2015-02-04/pe_ratio|23.5437|2015-02-11/pe_ratio|23.5243|2015-02-18/pe_ratio|23.2816|2015-02-25/pe_ratio|22.5049|2015-01-06/price_to_book_value|2.4469|2015-01-13/price_to_book_value|2.3153|2015-01-20/price_to_book_value|2.3278|2015-01-27/price_to_book_value|2.3559|2015-02-03/price_to_book_value|2.3307|2015-02-10/price_to_book_value|2.3685|2015-02-17/price_to_book_value|2.3395|2015-02-24/price_to_book_value|2.2358|2015-01-15/percent_of_shares_outstanding|1.6455|2015-01-30/percent_of_shares_outstanding|1.6536|2015-02-13/percent_of_shares_outstanding|1.6257|2015-02-27/percent_of_shares_outstanding|1.8379|2015-01-06/price|25.27|2015-01-13/price|23.91|2015-01-20/price|24.04|2015-01-27/price|24.33|2015-02-03/price|24.07|2015-02-10/price|24.46|2015-02-17/price|24.16|2015-02-24/price|23.06|2015-01-06/total_return_price|24.8003|2015-01-13/total_return_price|23.4656|2015-01-20/total_return_price|23.5932|2015-01-27/total_return_price|23.8778|2015-02-03/total_return_price|23.6226|2015-02-10/total_return_price|24.0054|2015-02-17/total_return_price|23.711|2015-02-24/total_return_price|22.6314|2015-01-06/enterprise_value|1256.6134|2015-01-13/enterprise_value|1130.7509|2015-01-20/enterprise_value|1142.7818|2015-01-27/enterprise_value|1169.6202|2015-02-03/enterprise_value|1145.5582|2015-02-10/enterprise_value|1181.6512|2015-02-17/enterprise_value|1153.8874|2015-02-24/enterprise_value|1054.7802
russ2000_0604|ESNT|201503|1221.569|1142.133||8.073||254.069|26.355|227.023||996.017|91.236||3.9436|9.8894|5.84|0.857|7.6843|23.2039|2.2223|7.8296|0|||1.6105|91.514|0.38||80.011||18.186|50.514|34.838||23.91|23.4656|1071.3113|24.03|2015-04-07/ev_revenues|3.9845|2015-04-14/ev_revenues|4.2878|2015-04-21/ev_revenues|4.3866|2015-04-28/ev_revenues|4.5672|2015-05-05/ev_revenues|4.2196|2015-05-12/ev_revenues|4.5617|2015-05-19/ev_revenues|4.6675|2015-05-26/ev_revenues|4.4935|2015-04-07/ev_free_cash_flow|5.9006|2015-04-14/ev_free_cash_flow|6.3497|2015-04-21/ev_free_cash_flow|6.4961|2015-04-28/ev_free_cash_flow|6.7635|2015-05-05/ev_free_cash_flow|6.2488|2015-05-12/ev_free_cash_flow|6.7553|2015-05-19/ev_free_cash_flow|6.9119|2015-05-26/ev_free_cash_flow|6.6543|2015-04-07/ps_ratio|7.7228|2015-04-14/ps_ratio|8.0088|2015-04-21/ps_ratio|8.102|2015-04-28/ps_ratio|8.2724|2015-05-05/ps_ratio|7.9446|2015-05-12/ps_ratio|8.2595|2015-05-19/ps_ratio|8.3592|2015-05-26/ps_ratio|8.1952|2015-04-01/pe_ratio|19.2195|2015-04-08/pe_ratio|19.626|2015-04-15/pe_ratio|20.2602|2015-04-22/pe_ratio|20.6829|2015-04-29/pe_ratio|20.6911|2015-05-06/pe_ratio|19.935|2015-05-13/pe_ratio|20.813|2015-05-20/pe_ratio|20.9675|2015-05-27/pe_ratio|20.7886|2015-04-07/price_to_book_value|2.2334|2015-04-14/price_to_book_value|2.3162|2015-04-21/price_to_book_value|2.3431|2015-04-28/price_to_book_value|2.3924|2015-05-05/price_to_book_value|2.2976|2015-05-12/price_to_book_value|2.3909|2015-05-19/price_to_book_value|2.4197|2015-05-26/price_to_book_value|2.3723|2015-04-07/peg_ratio|7.8689|2015-04-14/peg_ratio|8.1604|2015-04-21/peg_ratio|8.2553|2015-04-28/peg_ratio|8.4289|2015-05-05/peg_ratio|8.0949|2015-05-12/peg_ratio|8.4158|2015-05-19/peg_ratio|8.5173|2015-05-26/peg_ratio|8.3503|2015-04-15/percent_of_shares_outstanding|1.484|2015-04-30/percent_of_shares_outstanding|1.5435|2015-05-15/percent_of_shares_outstanding|1.8425|2015-05-29/percent_of_shares_outstanding|1.81|2015-04-07/price|24.03|2015-04-14/price|24.92|2015-04-21/price|25.21|2015-04-28/price|25.74|2015-05-05/price|24.72|2015-05-12/price|25.7|2015-05-19/price|26.01|2015-05-26/price|25.5|2015-04-07/total_return_price|23.5834|2015-04-14/total_return_price|24.4568|2015-04-21/total_return_price|24.7415|2015-04-28/total_return_price|25.2616|2015-05-05/total_return_price|24.2606|2015-05-12/total_return_price|25.2223|2015-05-19/total_return_price|25.5266|2015-05-26/total_return_price|25.0261|2015-04-07/enterprise_value|1082.4202|2015-04-14/enterprise_value|1164.8111|2015-04-21/enterprise_value|1191.6575|2015-04-28/enterprise_value|1240.7218|2015-05-05/enterprise_value|1146.2963|2015-05-12/enterprise_value|1239.2213|2015-05-19/enterprise_value|1267.9458|2015-05-26/enterprise_value|1220.6894
russ2000_0604|ESNT|201506|1295.114|1184.969||8.631||299.715|45.418|253.475||1027.773|128.429||4.476|10.7112|6.9856|1.0164|8.0794|22.4065|2.4657|8.9332|0|||2.0377|91.674|0.41||84.067||17.477|54.605|37.193||27.35|26.8417|1349.2546|28|2015-07-07/ev_revenues|4.6758|2015-07-14/ev_revenues|5.0723|2015-07-21/ev_revenues|5.0601|2015-07-28/ev_revenues|5.0539|2015-08-04/ev_revenues|5.0074|2015-08-11/ev_revenues|4.6539|2015-08-18/ev_revenues|4.5525|2015-08-25/ev_revenues|4.0853|2015-07-07/ev_free_cash_flow|7.2974|2015-07-14/ev_free_cash_flow|7.9162|2015-07-21/ev_free_cash_flow|7.897|2015-07-28/ev_free_cash_flow|7.8875|2015-08-04/ev_free_cash_flow|7.8149|2015-08-11/ev_free_cash_flow|7.2633|2015-08-18/ev_free_cash_flow|7.105|2015-08-25/ev_free_cash_flow|6.3758|2015-07-07/ps_ratio|8.2714|2015-07-14/ps_ratio|8.6525|2015-07-21/ps_ratio|8.6407|2015-07-28/ps_ratio|8.6347|2015-08-04/ps_ratio|8.5904|2015-08-11/ps_ratio|8.2507|2015-08-18/ps_ratio|8.1532|2015-08-25/ps_ratio|7.7042|2015-07-01/pe_ratio|19.5319|2015-07-08/pe_ratio|19.9007|2015-07-15/pe_ratio|20.5887|2015-07-22/pe_ratio|20.8723|2015-07-29/pe_ratio|20.7801|2015-08-05/pe_ratio|20.7447|2015-08-12/pe_ratio|19.6525|2015-08-19/pe_ratio|19.773|2015-08-26/pe_ratio|18.9645|2015-07-07/price_to_book_value|2.5243|2015-07-14/price_to_book_value|2.6406|2015-07-21/price_to_book_value|2.637|2015-07-28/price_to_book_value|2.6352|2015-08-04/price_to_book_value|2.6216|2015-08-11/price_to_book_value|2.5179|2015-08-18/price_to_book_value|2.4882|2015-08-25/price_to_book_value|2.3511|2015-07-06/peg_ratio|0.2734|2015-07-13/peg_ratio|0.2819|2015-07-20/peg_ratio|0.288|2015-07-27/peg_ratio|0.2852|2015-08-03/peg_ratio|0.2861|2015-08-10/peg_ratio|0.2653|2015-08-17/peg_ratio|0.278|2015-08-24/peg_ratio|0.2574|2015-08-31/peg_ratio|0.2617|2015-07-15/percent_of_shares_outstanding|2.2768|2015-07-31/percent_of_shares_outstanding|2.2686|2015-08-14/percent_of_shares_outstanding|2.1247|2015-08-31/percent_of_shares_outstanding|2.1812|2015-07-07/price|28|2015-07-14/price|29.29|2015-07-21/price|29.25|2015-07-28/price|29.23|2015-08-04/price|29.08|2015-08-11/price|27.93|2015-08-18/price|27.6|2015-08-25/price|26.08|2015-07-07/total_return_price|27.4796|2015-07-14/total_return_price|28.7456|2015-07-21/total_return_price|28.7064|2015-07-28/total_return_price|28.6867|2015-08-04/total_return_price|28.5395|2015-08-11/total_return_price|27.4109|2015-08-18/total_return_price|27.087|2015-08-25/total_return_price|25.5953|2015-07-07/enterprise_value|1409.483|2015-07-14/enterprise_value|1529.0131|2015-07-21/enterprise_value|1525.3068|2015-07-28/enterprise_value|1523.4536|2015-08-04/enterprise_value|1509.4442|2015-08-11/enterprise_value|1402.8907|2015-08-18/enterprise_value|1372.3145|2015-08-25/enterprise_value|1231.4786
russ2000_0604|ESNT|201509|1383.702|1259.237||8.126||335.698|51.87|282.827||1076.236|169.25||3.615|7.361|5.6418|0.7388|7.2522|15.9295|2.2132|0.2399|0|||2.2317|91.841|0.44||91.736||17.796|59.629|40.821||24.55|24.0937|1089.7162|25.15|2015-10-06/ev_revenues|3.2597|2015-10-13/ev_revenues|3.4937|2015-10-20/ev_revenues|3.443|2015-10-27/ev_revenues|3.1046|2015-11-03/ev_revenues|2.9946|2015-11-10/ev_revenues|3.1441|2015-11-17/ev_revenues|2.7549|2015-11-24/ev_revenues|2.879|2015-10-06/ev_free_cash_flow|5.1783|2015-10-13/ev_free_cash_flow|5.5501|2015-10-20/ev_free_cash_flow|5.4695|2015-10-27/ev_free_cash_flow|4.9319|2015-11-03/ev_free_cash_flow|4.7572|2015-11-10/ev_free_cash_flow|4.9946|2015-11-17/ev_free_cash_flow|4.3764|2015-11-24/ev_free_cash_flow|4.5735|2015-10-06/ps_ratio|6.9467|2015-10-13/ps_ratio|7.176|2015-10-20/ps_ratio|7.1263|2015-10-27/ps_ratio|6.7948|2015-11-03/ps_ratio|6.6871|2015-11-10/ps_ratio|6.8335|2015-11-17/ps_ratio|6.4523|2015-11-24/ps_ratio|6.5738|2015-10-07/pe_ratio|16.4551|2015-10-14/pe_ratio|16.4744|2015-10-21/pe_ratio|16.1218|2015-10-28/pe_ratio|15.5128|2015-11-04/pe_ratio|15.4551|2015-11-11/pe_ratio|15.5256|2015-11-18/pe_ratio|15.1282|2015-11-25/pe_ratio|15.4231|2015-10-06/price_to_book_value|2.1652|2015-10-13/price_to_book_value|2.2366|2015-10-20/price_to_book_value|2.2211|2015-10-27/price_to_book_value|2.1178|2015-11-03/price_to_book_value|2.0842|2015-11-10/price_to_book_value|2.1299|2015-11-17/price_to_book_value|2.0111|2015-11-24/price_to_book_value|2.0489|2015-10-06/peg_ratio|0.2318|2015-10-13/peg_ratio|0.2394|2015-10-20/peg_ratio|0.2377|2015-10-27/peg_ratio|0.2267|2015-11-03/peg_ratio|0.2231|2015-11-10/peg_ratio|0.228|2015-11-17/peg_ratio|0.2153|2015-11-24/peg_ratio|0.2193|2015-10-15/percent_of_shares_outstanding|2.0054|2015-10-30/percent_of_shares_outstanding|2.2957|2015-11-13/percent_of_shares_outstanding|2.0317|2015-11-30/percent_of_shares_outstanding|1.3553|2015-10-06/price|25.15|2015-10-13/price|25.98|2015-10-20/price|25.8|2015-10-27/price|24.6|2015-11-03/price|24.21|2015-11-10/price|24.74|2015-11-17/price|23.36|2015-11-24/price|23.8|2015-10-06/total_return_price|24.6826|2015-10-13/total_return_price|25.4971|2015-10-20/total_return_price|25.3205|2015-10-27/total_return_price|24.1428|2015-11-03/total_return_price|23.76|2015-11-10/total_return_price|24.2802|2015-11-17/total_return_price|22.9258|2015-11-24/total_return_price|23.3577|2015-10-06/enterprise_value|1070.986|2015-10-13/enterprise_value|1147.8879|2015-10-20/enterprise_value|1131.2104|2015-10-27/enterprise_value|1020.0268|2015-11-03/enterprise_value|983.8946|2015-11-10/enterprise_value|1033.0007|2015-11-17/enterprise_value|905.1394|2015-11-24/enterprise_value|945.9068
russ2000_0604|ESNT|201512|1437.289|1301.24||9.021||349.858|43.089|305.549||1119.241|213.729||2.5942|4.62|4.1211|0.4948|6.2949|14.3141|1.962|0.21|0|||1.0583|91.918|0.48||97.476||18.77|63.65|44.479||22.79|22.3664|852.3271|21.32|2016-01-05/ev_revenues|1.9079|2016-01-12/ev_revenues|1.5434|2016-01-19/ev_revenues|1.3415|2016-01-26/ev_revenues|0.754|2016-02-02/ev_revenues|0.9953|2016-02-09/ev_revenues|0.7567|2016-02-16/ev_revenues|0.8144|2016-02-23/ev_revenues|1.3692|2016-01-05/ev_free_cash_flow|3.0418|2016-01-12/ev_free_cash_flow|2.4606|2016-01-19/ev_free_cash_flow|2.1387|2016-01-26/ev_free_cash_flow|1.2022|2016-02-02/ev_free_cash_flow|1.5868|2016-02-09/ev_free_cash_flow|1.2063|2016-02-16/ev_free_cash_flow|1.2983|2016-02-23/ev_free_cash_flow|2.1829|2016-01-05/ps_ratio|5.536|2016-01-12/ps_ratio|5.1751|2016-01-19/ps_ratio|4.9752|2016-01-26/ps_ratio|4.3935|2016-02-02/ps_ratio|4.6324|2016-02-09/ps_ratio|4.3961|2016-02-16/ps_ratio|4.4532|2016-02-23/ps_ratio|4.9804|2016-01-06/pe_ratio|12.3801|2016-01-13/pe_ratio|11.3392|2016-01-20/pe_ratio|11.2924|2016-01-27/pe_ratio|9.9649|2016-02-03/pe_ratio|10.1462|2016-02-10/pe_ratio|9.9474|2016-02-17/pe_ratio|10.6023|2016-02-24/pe_ratio|11.193|2016-01-05/price_to_book_value|1.7649|2016-01-12/price_to_book_value|1.6498|2016-01-19/price_to_book_value|1.5861|2016-01-26/price_to_book_value|1.4006|2016-02-02/price_to_book_value|1.4768|2016-02-09/price_to_book_value|1.4015|2016-02-16/price_to_book_value|1.4197|2016-02-23/price_to_book_value|1.5948|2016-01-05/peg_ratio|0.1889|2016-01-12/peg_ratio|0.1765|2016-01-19/peg_ratio|0.1697|2016-01-26/peg_ratio|0.1499|2016-02-02/peg_ratio|0.158|2016-02-09/peg_ratio|0.15|2016-02-16/peg_ratio|0.1519|2016-02-23/peg_ratio|0.1699|2016-01-15/percent_of_shares_outstanding|0.6982|2016-01-29/percent_of_shares_outstanding|1.0804|2016-02-12/percent_of_shares_outstanding|1.2392|2016-02-29/percent_of_shares_outstanding|1.2225|2016-01-05/price|21.32|2016-01-12/price|19.93|2016-01-19/price|19.16|2016-01-25/price|16.65|2016-02-01/price|18.35|2016-02-08/price|16.89|2016-02-16/price|17.15|2016-02-23/price|19.18|2016-01-05/total_return_price|20.9238|2016-01-12/total_return_price|19.5596|2016-01-19/total_return_price|18.8039|2016-01-25/total_return_price|16.3405|2016-02-01/total_return_price|18.009|2016-02-08/total_return_price|16.5761|2016-02-16/total_return_price|16.8313|2016-02-23/total_return_price|18.8235|2016-01-05/enterprise_value|674.058|2016-01-12/enterprise_value|545.2745|2016-01-19/enterprise_value|473.934|2016-01-26/enterprise_value|266.398|2016-02-02/enterprise_value|351.636|2016-02-09/enterprise_value|267.3245|2016-02-16/enterprise_value|287.7075|2016-02-23/enterprise_value|483.7275
russ2000_0604|ESNT|201603|1533.43|1396.708||9.232||384.237|47.736|335.091||1181.495|261.68||1.6883|3.1632|2.6916|0.3443|5.2946|12.0409|1.6955|0.1806|0|||1.3925|91.859|0.52||102.466||20.306|67.347|47.951|0|20.39|20.011|596.4553|20|2016-04-05/ev_revenues|1.2367|2016-04-12/ev_revenues|1.1674|2016-04-19/ev_revenues|1.3531|2016-04-26/ev_revenues|1.4596|2016-05-03/ev_revenues|1.1972|2016-05-10/ev_revenues|1.5266|2016-05-17/ev_revenues|1.1897|2016-05-24/ev_revenues|1.5464|2016-05-31/ev_revenues|1.6975|2016-04-05/ev_free_cash_flow|1.9105|2016-04-12/ev_free_cash_flow|1.8034|2016-04-19/ev_free_cash_flow|2.0903|2016-04-26/ev_free_cash_flow|2.2549|2016-05-03/ev_free_cash_flow|1.8494|2016-05-10/ev_free_cash_flow|2.3583|2016-05-17/ev_free_cash_flow|1.8379|2016-05-24/ev_free_cash_flow|2.3889|2016-05-31/ev_free_cash_flow|2.6223|2016-04-05/ps_ratio|4.8875|2016-04-12/ps_ratio|4.8191|2016-04-19/ps_ratio|5.0024|2016-04-26/ps_ratio|5.1075|2016-05-03/ps_ratio|4.8484|2016-05-10/ps_ratio|5.1734|2016-05-17/ps_ratio|4.8411|2016-05-24/ps_ratio|5.193|2016-05-31/ps_ratio|5.3421|2016-04-06/pe_ratio|10.9459|2016-04-13/pe_ratio|11.4|2016-04-20/pe_ratio|11.1459|2016-04-27/pe_ratio|11.1568|2016-05-04/pe_ratio|10.6649|2016-05-11/pe_ratio|11.1297|2016-05-18/pe_ratio|10.8595|2016-05-25/pe_ratio|11.3676|2016-04-05/price_to_book_value|1.5755|2016-04-12/price_to_book_value|1.5534|2016-04-19/price_to_book_value|1.6125|2016-04-26/price_to_book_value|1.6464|2016-05-03/price_to_book_value|1.5629|2016-05-10/price_to_book_value|1.6677|2016-05-17/price_to_book_value|1.5605|2016-05-24/price_to_book_value|1.674|2016-05-31/price_to_book_value|1.722|2016-04-05/peg_ratio|0.2145|2016-04-12/peg_ratio|0.2115|2016-04-19/peg_ratio|0.2195|2016-04-26/peg_ratio|0.2241|2016-05-03/peg_ratio|0.2128|2016-05-10/peg_ratio|0.227|2016-05-17/peg_ratio|0.2124|2016-05-24/peg_ratio|0.2279|2016-05-31/peg_ratio|0.2344|2016-04-15/percent_of_shares_outstanding|1.3731|2016-04-29/percent_of_shares_outstanding|1.1849|2016-05-13/percent_of_shares_outstanding|0.9267|2016-05-31/percent_of_shares_outstanding|0.9593|2016-04-05/price|20|2016-04-12/price|19.72|2016-04-19/price|20.47|2016-04-26/price|20.9|2016-05-03/price|19.84|2016-05-10/price|21.17|2016-05-17/price|19.81|2016-05-24/price|21.25|2016-05-31/price|21.86|2016-04-05/total_return_price|19.6283|2016-04-12/total_return_price|19.3535|2016-04-19/total_return_price|20.0895|2016-04-26/total_return_price|20.5116|2016-05-03/total_return_price|19.4713|2016-05-10/total_return_price|20.7765|2016-05-17/total_return_price|19.4418|2016-05-24/total_return_price|20.8551|2016-05-31/total_return_price|21.4537|2016-04-05/enterprise_value|464.692|2016-04-12/enterprise_value|438.6324|2016-04-19/enterprise_value|508.4349|2016-04-26/enterprise_value|548.455|2016-05-03/enterprise_value|449.8306|2016-05-10/enterprise_value|573.6157|2016-05-17/enterprise_value|447.0384|2016-05-24/enterprise_value|581.0614|2016-05-31/enterprise_value|637.835
russ2000_0604|ESNT|201606|1622.243|1451.346||9.03||409.6|45.225|362.828||1248.607|313.938||1.4573|3.1227|2.2512|0.3494|5.105|11.6108|1.6456|0.224|0|||1.8766|92.138|0.57||108.165||20.396|73.792|52.258|0|20.89|20.5017|547.5556|21.2|2016-07-05/ev_revenues|1.3068|2016-07-12/ev_revenues|1.84|2016-07-19/ev_revenues|1.9774|2016-07-26/ev_revenues|1.9099|2016-08-02/ev_revenues|1.8608|2016-08-09/ev_revenues|2.4895|2016-08-16/ev_revenues|2.4569|2016-08-23/ev_revenues|2.5058|2016-08-30/ev_revenues|2.7014|2016-07-05/ev_free_cash_flow|2.0432|2016-07-12/ev_free_cash_flow|2.877|2016-07-19/ev_free_cash_flow|3.0918|2016-07-26/ev_free_cash_flow|2.9862|2016-08-02/ev_free_cash_flow|2.9095|2016-08-09/ev_free_cash_flow|3.8926|2016-08-16/ev_free_cash_flow|3.8416|2016-08-23/ev_free_cash_flow|3.918|2016-08-30/ev_free_cash_flow|4.2239|2016-07-05/ps_ratio|4.8747|2016-07-12/ps_ratio|5.4012|2016-07-19/ps_ratio|5.5369|2016-07-26/ps_ratio|5.4702|2016-08-02/ps_ratio|5.4219|2016-08-09/ps_ratio|6.0428|2016-08-16/ps_ratio|6.0106|2016-08-23/ps_ratio|6.0589|2016-08-30/ps_ratio|6.252|2016-07-06/pe_ratio|10.6318|2016-07-13/pe_ratio|11.5075|2016-07-20/pe_ratio|12.0746|2016-07-27/pe_ratio|11.9055|2016-08-03/pe_ratio|11.8308|2016-08-10/pe_ratio|12.6915|2016-08-17/pe_ratio|12.8607|2016-08-24/pe_ratio|13.2189|2016-08-31/pe_ratio|13.2239|2016-07-05/price_to_book_value|1.5808|2016-07-12/price_to_book_value|1.7516|2016-07-19/price_to_book_value|1.7956|2016-07-26/price_to_book_value|1.774|2016-08-02/price_to_book_value|1.7583|2016-08-09/price_to_book_value|1.9596|2016-08-16/price_to_book_value|1.9492|2016-08-23/price_to_book_value|1.9648|2016-08-30/price_to_book_value|2.0275|2016-07-05/peg_ratio|0.2479|2016-07-12/peg_ratio|0.2746|2016-07-19/peg_ratio|0.2815|2016-07-26/peg_ratio|0.2781|2016-08-02/peg_ratio|0.2757|2016-08-09/peg_ratio|0.3073|2016-08-16/peg_ratio|0.3056|2016-08-23/peg_ratio|0.3081|2016-08-30/peg_ratio|0.3179|2016-07-15/percent_of_shares_outstanding|1.7151|2016-07-29/percent_of_shares_outstanding|2.0472|2016-08-15/percent_of_shares_outstanding|1.7472|2016-08-31/percent_of_shares_outstanding|1.4159|2016-07-05/price|21.2|2016-07-12/price|23.49|2016-07-19/price|24.08|2016-07-26/price|23.79|2016-08-02/price|23.58|2016-08-09/price|26.28|2016-08-16/price|26.14|2016-08-23/price|26.35|2016-08-30/price|27.19|2016-07-05/total_return_price|20.806|2016-07-12/total_return_price|23.0534|2016-07-19/total_return_price|23.6325|2016-07-26/total_return_price|23.3478|2016-08-02/total_return_price|23.1417|2016-08-09/total_return_price|25.7916|2016-08-16/total_return_price|25.6542|2016-08-23/total_return_price|25.8603|2016-08-30/total_return_price|26.6847|2016-07-05/enterprise_value|522.5012|2016-07-12/enterprise_value|735.7139|2016-07-19/enterprise_value|790.6465|2016-07-26/enterprise_value|763.6457|2016-08-02/enterprise_value|744.0463|2016-08-09/enterprise_value|995.4271|2016-08-16/enterprise_value|982.3926|2016-08-23/enterprise_value|1001.9444|2016-08-30/enterprise_value|1080.1518
russ2000_0604|ESNT|201609|1781.767|1598.492||8.291||507.513|71.145|434.6||1310.215|373.649||2.5827|4.5448|4.0382|0.5111|6.1347|13.5323|1.9894|0.3119|0.0382|||1.4831|92.399|0.65||121.254||21.041|83.441|59.711|-0.056|26.68|26.1841|1032.6687|27|2016-10-04/ev_revenues|2.2481|2016-10-11/ev_revenues|2.2828|2016-10-18/ev_revenues|2.4953|2016-10-25/ev_revenues|2.5127|2016-11-01/ev_revenues|2.0315|2016-11-08/ev_revenues|2.2744|2016-11-15/ev_revenues|2.5259|2016-11-22/ev_revenues|2.6842|2016-11-29/ev_revenues|3.0246|2016-10-04/ev_free_cash_flow|3.6677|2016-10-11/ev_free_cash_flow|3.7243|2016-10-18/ev_free_cash_flow|4.071|2016-10-25/ev_free_cash_flow|4.0993|2016-11-01/ev_free_cash_flow|3.3143|2016-11-08/ev_free_cash_flow|3.7105|2016-11-15/ev_free_cash_flow|4.1209|2016-11-22/ev_free_cash_flow|4.3791|2016-11-29/ev_free_cash_flow|4.9346|2016-10-04/ps_ratio|5.7903|2016-10-11/ps_ratio|5.8246|2016-10-18/ps_ratio|6.0348|2016-10-25/ps_ratio|6.0519|2016-11-01/ps_ratio|5.5758|2016-11-08/ps_ratio|5.816|2016-11-15/ps_ratio|6.0648|2016-11-22/ps_ratio|6.2213|2016-11-29/ps_ratio|6.558|2016-10-05/pe_ratio|12.1171|2016-10-12/pe_ratio|12.6081|2016-10-19/pe_ratio|12.7883|2016-10-26/pe_ratio|12.5676|2016-11-02/pe_ratio|11.7703|2016-11-09/pe_ratio|12.8198|2016-11-16/pe_ratio|12.8333|2016-11-23/pe_ratio|13.2207|2016-11-30/pe_ratio|13.7477|2016-10-04/price_to_book_value|1.9186|2016-10-11/price_to_book_value|1.93|2016-10-18/price_to_book_value|1.9996|2016-10-25/price_to_book_value|2.0053|2016-11-01/price_to_book_value|1.8476|2016-11-08/price_to_book_value|1.9272|2016-11-15/price_to_book_value|2.0096|2016-11-22/price_to_book_value|2.0615|2016-11-29/price_to_book_value|2.173|2016-10-04/peg_ratio|0.2875|2016-10-11/peg_ratio|0.2892|2016-10-18/peg_ratio|0.2996|2016-10-25/peg_ratio|0.3005|2016-11-01/peg_ratio|0.2768|2016-11-08/peg_ratio|0.2887|2016-11-15/peg_ratio|0.3011|2016-11-22/peg_ratio|0.3089|2016-11-29/peg_ratio|0.3256|2016-10-14/percent_of_shares_outstanding|1.6526|2016-10-31/percent_of_shares_outstanding|1.8913|2016-11-15/percent_of_shares_outstanding|1.9884|2016-11-30/percent_of_shares_outstanding|1.7539|2016-10-04/price|27|2016-10-11/price|27.16|2016-10-18/price|28.14|2016-10-25/price|28.22|2016-11-01/price|26|2016-11-08/price|27.12|2016-11-15/price|28.28|2016-11-22/price|29.01|2016-11-29/price|30.58|2016-10-04/total_return_price|26.4982|2016-10-11/total_return_price|26.6552|2016-10-18/total_return_price|27.617|2016-10-25/total_return_price|27.6955|2016-11-01/total_return_price|25.5168|2016-11-08/total_return_price|26.616|2016-11-15/total_return_price|27.7544|2016-11-22/total_return_price|28.4708|2016-11-29/total_return_price|30.0116|2016-10-04/enterprise_value|965.262|2016-10-11/enterprise_value|980.1583|2016-10-18/enterprise_value|1071.3983|2016-10-25/enterprise_value|1078.8464|2016-11-01/enterprise_value|872.2406|2016-11-08/enterprise_value|976.5183|2016-11-15/enterprise_value|1084.5202|2016-11-22/enterprise_value|1152.487|2016-11-29/enterprise_value|1298.662
russ2000_0604|ESNT|201612|1845.537|1642.633||8.119||539.225|48.88|488.413||1343.773|436.335||3.4627|6.6089|5.6492|0.7813|6.9912|14.5|2.3166|0.3471|0.0744|||1.4368|92.581|0.68||126.373||22.301|87.302|62.686|-0.37|32.6|31.9941|1486.7343|32.42|2017-01-03/ev_revenues|3.2205|2017-01-10/ev_revenues|3.2205|2017-01-17/ev_revenues|3.0966|2017-01-24/ev_revenues|3.3871|2017-01-31/ev_revenues|3.6573|2017-02-07/ev_revenues|3.956|2017-02-14/ev_revenues|4.0844|2017-02-21/ev_revenues|3.7074|2017-02-28/ev_revenues|3.7278|2017-01-03/ev_free_cash_flow|5.4379|2017-01-10/ev_free_cash_flow|5.4379|2017-01-17/ev_free_cash_flow|5.2286|2017-01-24/ev_free_cash_flow|5.7192|2017-01-31/ev_free_cash_flow|6.1755|2017-02-07/ev_free_cash_flow|6.6798|2017-02-14/ev_free_cash_flow|6.8966|2017-02-21/ev_free_cash_flow|6.26|2017-02-28/ev_free_cash_flow|6.2944|2017-01-03/ps_ratio|6.5259|2017-01-10/ps_ratio|6.5259|2017-01-17/ps_ratio|6.4031|2017-01-24/ps_ratio|6.691|2017-01-31/ps_ratio|6.9587|2017-02-07/ps_ratio|7.2546|2017-02-14/ps_ratio|7.3593|2017-02-21/ps_ratio|6.9869|2017-02-28/ps_ratio|7.007|2017-01-04/pe_ratio|13.6818|2017-01-11/pe_ratio|13.5165|2017-01-18/pe_ratio|13.4215|2017-01-25/pe_ratio|14.1116|2017-02-01/pe_ratio|14.7355|2017-02-08/pe_ratio|14.9959|2017-02-15/pe_ratio|15.0372|2017-02-22/pe_ratio|14.3719|2017-01-03/price_to_book_value|2.2463|2017-01-10/price_to_book_value|2.2463|2017-01-17/price_to_book_value|2.204|2017-01-24/price_to_book_value|2.3031|2017-01-31/price_to_book_value|2.3952|2017-02-07/price_to_book_value|2.4971|2017-02-14/price_to_book_value|2.5409|2017-02-21/price_to_book_value|2.4123|2017-02-28/price_to_book_value|2.4192|2017-01-03/peg_ratio|0.3227|2017-01-10/peg_ratio|0.3227|2017-01-17/peg_ratio|0.3166|2017-01-24/peg_ratio|0.3308|2017-01-31/peg_ratio|0.344|2017-02-07/peg_ratio|0.3587|2017-02-14/peg_ratio|0.3639|2017-02-21/peg_ratio|0.3454|2017-02-28/peg_ratio|0.3464|2017-01-13/percent_of_shares_outstanding|1.5806|2017-01-31/percent_of_shares_outstanding|1.7067|2017-02-15/percent_of_shares_outstanding|1.8725|2017-02-28/percent_of_shares_outstanding|1.6051|2017-01-03/price|32.42|2017-01-10/price|32.42|2017-01-17/price|31.81|2017-01-24/price|33.24|2017-01-31/price|34.57|2017-02-07/price|36.04|2017-02-14/price|36.56|2017-02-21/price|34.71|2017-02-28/price|34.81|2017-01-03/total_return_price|31.8175|2017-01-10/total_return_price|31.8175|2017-01-17/total_return_price|31.2188|2017-01-24/total_return_price|32.6222|2017-01-31/total_return_price|33.9275|2017-02-07/total_return_price|35.3702|2017-02-14/total_return_price|35.8805|2017-02-21/total_return_price|34.0649|2017-02-28/total_return_price|34.163|2017-01-03/enterprise_value|1475.8311|2017-01-10/enterprise_value|1475.8311|2017-01-17/enterprise_value|1419.037|2017-01-24/enterprise_value|1552.1772|2017-01-31/enterprise_value|1676.0068|2017-02-07/enterprise_value|1812.8712|2017-02-14/enterprise_value|1871.7054|2017-02-21/enterprise_value|1698.9339|2017-02-28/enterprise_value|1708.2729
russ2000_0604|ESNT|201703|1948.382|1744.246||8.205||574.948|36.567|536.359||1412.752|502.861||3.9224|7.2878|6.623|0.8845|7.2003|14.6736|2.4856|0.356|0.0885|||1.9857|93.023|0.72||127.592||23.179|86.851|66.598|-0.716|35.77|35.1052|1797.4623|36.38|2017-04-04/ev_revenues|3.6778|2017-04-11/ev_revenues|3.9869|2017-04-18/ev_revenues|3.9792|2017-04-25/ev_revenues|3.9869|2017-05-02/ev_revenues|3.7302|2017-05-09/ev_revenues|3.6568|2017-05-16/ev_revenues|3.8384|2017-05-23/ev_revenues|3.7128|2017-05-30/ev_revenues|3.6491|2017-04-04/ev_free_cash_flow|6.3287|2017-04-11/ev_free_cash_flow|6.8606|2017-04-18/ev_free_cash_flow|6.8473|2017-04-25/ev_free_cash_flow|6.8606|2017-05-02/ev_free_cash_flow|6.4188|2017-05-09/ev_free_cash_flow|6.2925|2017-05-16/ev_free_cash_flow|6.6049|2017-05-23/ev_free_cash_flow|6.3889|2017-05-30/ev_free_cash_flow|6.2792|2017-04-04/ps_ratio|6.9643|2017-04-11/ps_ratio|7.2706|2017-04-18/ps_ratio|7.2629|2017-04-25/ps_ratio|7.2706|2017-05-02/ps_ratio|7.016|2017-05-09/ps_ratio|6.9432|2017-05-16/ps_ratio|7.1232|2017-05-23/ps_ratio|6.9988|2017-05-30/ps_ratio|6.9356|2017-04-05/pe_ratio|13.9695|2017-04-12/pe_ratio|14.4237|2017-04-19/pe_ratio|14.7786|2017-04-26/pe_ratio|14.8511|2017-05-03/pe_ratio|13.9847|2017-05-10/pe_ratio|14|2017-05-17/pe_ratio|13.9504|2017-05-24/pe_ratio|13.958|2017-05-31/pe_ratio|13.8435|2017-04-04/price_to_book_value|2.4046|2017-04-11/price_to_book_value|2.5103|2017-04-18/price_to_book_value|2.5077|2017-04-25/price_to_book_value|2.5103|2017-05-02/price_to_book_value|2.4225|2017-05-09/price_to_book_value|2.3974|2017-05-16/price_to_book_value|2.4595|2017-05-23/price_to_book_value|2.4165|2017-05-30/price_to_book_value|2.3947|2017-04-04/peg_ratio|0.3336|2017-04-11/peg_ratio|0.3483|2017-04-18/peg_ratio|0.3479|2017-04-25/peg_ratio|0.3483|2017-05-02/peg_ratio|0.3361|2017-05-09/peg_ratio|0.3326|2017-05-16/peg_ratio|0.3412|2017-05-23/peg_ratio|0.3353|2017-05-30/peg_ratio|0.3322|2017-04-13/percent_of_shares_outstanding|2.2144|2017-04-28/percent_of_shares_outstanding|2.3004|2017-05-15/percent_of_shares_outstanding|1.9709|2017-05-31/percent_of_shares_outstanding|1.5636|2017-04-04/price|36.38|2017-04-11/price|37.98|2017-04-18/price|37.94|2017-04-25/price|37.98|2017-05-02/price|36.65|2017-05-09/price|36.27|2017-05-16/price|37.21|2017-05-23/price|36.56|2017-05-30/price|36.23|2017-04-04/total_return_price|35.7039|2017-04-11/total_return_price|37.2741|2017-04-18/total_return_price|37.2349|2017-04-25/total_return_price|37.2741|2017-05-02/total_return_price|35.9688|2017-05-09/total_return_price|35.5959|2017-05-16/total_return_price|36.5184|2017-05-23/total_return_price|35.8805|2017-05-30/total_return_price|35.5566|2017-04-04/enterprise_value|1777.8093|2017-04-11/enterprise_value|1927.2125|2017-04-18/enterprise_value|1923.4774|2017-04-25/enterprise_value|1927.2125|2017-05-02/enterprise_value|1803.1163|2017-05-09/enterprise_value|1767.6321|2017-05-16/enterprise_value|1855.4089|2017-05-23/enterprise_value|1794.7122|2017-05-30/enterprise_value|1763.8969
russ2000_0604|ESNT|201706|2110.716|1868.711||7.955||654.996|42.038|610.913||1497.897|574.979||3.6124|6.7949|6.216|0.8241|6.8992|13.9275|2.3822|0.3305|0.1156|||1.1524|93.162|0.77||137.606||22.652|98.961|72.118|-1.189|36.04|35.3702|1746.1548|38.18|2017-07-05/ev_revenues|3.6492|2017-07-12/ev_revenues|3.7567|2017-07-19/ev_revenues|3.7931|2017-07-26/ev_revenues|3.5836|2017-08-02/ev_revenues|3.7293|2017-08-09/ev_revenues|3.8058|2017-08-16/ev_revenues|4.1749|2017-08-23/ev_revenues|4.3131|2017-08-30/ev_revenues|3.9945|2017-07-05/ev_free_cash_flow|6.3881|2017-07-12/ev_free_cash_flow|6.5762|2017-07-19/ev_free_cash_flow|6.64|2017-07-26/ev_free_cash_flow|6.2733|2017-08-02/ev_free_cash_flow|6.5283|2017-08-09/ev_free_cash_flow|6.6622|2017-08-16/ev_free_cash_flow|7.3084|2017-08-23/ev_free_cash_flow|7.5503|2017-08-30/ev_free_cash_flow|6.9926|2017-07-05/ps_ratio|6.9083|2017-07-12/ps_ratio|7.0151|2017-07-19/ps_ratio|7.0513|2017-07-26/ps_ratio|6.8432|2017-08-02/ps_ratio|6.988|2017-08-09/ps_ratio|7.064|2017-08-16/ps_ratio|7.0531|2017-08-23/ps_ratio|7.1834|2017-08-30/ps_ratio|6.883|2017-07-05/pe_ratio|13.539|2017-07-12/pe_ratio|13.7482|2017-07-19/pe_ratio|13.8191|2017-07-26/pe_ratio|13.4113|2017-08-02/pe_ratio|13.695|2017-08-09/pe_ratio|13.844|2017-08-16/pe_ratio|13.8227|2017-08-23/pe_ratio|14.078|2017-08-30/pe_ratio|13.4894|2017-07-05/price_to_book_value|2.3813|2017-07-12/price_to_book_value|2.4181|2017-07-19/price_to_book_value|2.4306|2017-07-26/price_to_book_value|2.3588|2017-08-02/price_to_book_value|2.4087|2017-08-09/price_to_book_value|2.4349|2017-08-16/price_to_book_value|2.5613|2017-08-23/price_to_book_value|2.6086|2017-08-30/price_to_book_value|2.4995|2017-07-05/peg_ratio|0.336|2017-07-12/peg_ratio|0.3412|2017-07-19/peg_ratio|0.3429|2017-07-26/peg_ratio|0.3328|2017-08-02/peg_ratio|0.3398|2017-08-09/peg_ratio|0.3435|2017-08-16/peg_ratio|0.343|2017-08-23/peg_ratio|0.3493|2017-08-30/peg_ratio|0.3347|2017-07-14/percent_of_shares_outstanding|1.1981|2017-07-31/percent_of_shares_outstanding|1.2227|2017-08-15/percent_of_shares_outstanding|0.9941|2017-08-31/percent_of_shares_outstanding|0.889|2017-07-05/price|38.18|2017-07-12/price|38.77|2017-07-19/price|38.97|2017-07-26/price|37.82|2017-08-02/price|38.62|2017-08-09/price|39.04|2017-08-16/price|38.98|2017-08-23/price|39.7|2017-08-30/price|38.04|2017-07-05/total_return_price|37.4704|2017-07-12/total_return_price|38.0494|2017-07-19/total_return_price|38.2457|2017-07-26/total_return_price|37.1171|2017-08-02/total_return_price|37.9022|2017-08-09/total_return_price|38.3144|2017-08-16/total_return_price|38.2555|2017-08-23/total_return_price|38.9621|2017-08-30/total_return_price|37.333|2017-07-05/enterprise_value|1871.4093|2017-07-12/enterprise_value|1926.5295|2017-07-19/enterprise_value|1945.2143|2017-07-26/enterprise_value|1837.7767|2017-08-02/enterprise_value|1912.4811|2017-08-09/enterprise_value|1951.7188|2017-08-16/enterprise_value|2141.0134|2017-08-23/enterprise_value|2211.8781|2017-08-30/enterprise_value|2048.4957
russ2000_0604|ESNT|201709|2443.796|2181.055||7.825||705.021|56.034|646.81||1780.57|653.372||4.4187|7.0715|7.7351|0.796|7.2829|14.273|2.6447|0.3542|0.0974|||0.9307|96.094|0.82||150.203||23.198|107.399|78.393|-1.456|40.25|39.5019|2266.0108|39.92|2017-10-04/ev_revenues|3.5466|2017-10-11/ev_revenues|3.6102|2017-10-18/ev_revenues|4.2879|2017-10-25/ev_revenues|4.1825|2017-11-01/ev_revenues|4.0907|2017-11-08/ev_revenues|3.8872|2017-11-15/ev_revenues|4.2688|2017-11-22/ev_revenues|4.4159|2017-11-29/ev_revenues|4.4232|2017-10-04/ev_free_cash_flow|5.9447|2017-10-11/ev_free_cash_flow|6.0513|2017-10-18/ev_free_cash_flow|7.1871|2017-10-25/ev_free_cash_flow|7.0105|2017-11-01/ev_free_cash_flow|6.8566|2017-11-08/ev_free_cash_flow|6.5156|2017-11-15/ev_free_cash_flow|7.1551|2017-11-22/ev_free_cash_flow|7.4018|2017-11-29/ev_free_cash_flow|7.4139|2017-10-04/ps_ratio|6.9053|2017-10-11/ps_ratio|6.9658|2017-10-18/ps_ratio|7.611|2017-10-25/ps_ratio|7.5107|2017-11-01/ps_ratio|7.4225|2017-11-08/ps_ratio|7.2288|2017-11-15/ps_ratio|7.592|2017-11-22/ps_ratio|7.7321|2017-11-29/ps_ratio|7.739|2017-10-04/pe_ratio|13.3512|2017-10-11/pe_ratio|13.4682|2017-10-18/pe_ratio|14.7157|2017-10-25/pe_ratio|14.5217|2017-11-01/pe_ratio|14.3512|2017-11-08/pe_ratio|13.9766|2017-11-15/pe_ratio|14.6789|2017-11-22/pe_ratio|14.9498|2017-11-29/pe_ratio|14.9632|2017-10-04/price_to_book_value|2.2066|2017-10-11/price_to_book_value|2.226|2017-10-18/price_to_book_value|2.4321|2017-10-25/price_to_book_value|2.4001|2017-11-01/price_to_book_value|2.3722|2017-11-08/price_to_book_value|2.3102|2017-11-15/price_to_book_value|2.4263|2017-11-22/price_to_book_value|2.4711|2017-11-29/price_to_book_value|2.4733|2017-10-04/peg_ratio|0.3849|2017-10-11/peg_ratio|0.3883|2017-10-18/peg_ratio|0.4243|2017-10-25/peg_ratio|0.4187|2017-11-01/peg_ratio|0.4138|2017-11-08/peg_ratio|0.403|2017-11-15/peg_ratio|0.4232|2017-11-22/peg_ratio|0.431|2017-11-29/peg_ratio|0.4314|2017-10-13/percent_of_shares_outstanding|0.7159|2017-10-31/percent_of_shares_outstanding|0.7348|2017-11-15/percent_of_shares_outstanding|0.7227|2017-11-30/percent_of_shares_outstanding|0.7425|2017-10-04/price|39.92|2017-10-11/price|40.27|2017-10-18/price|44|2017-10-25/price|43.42|2017-11-01/price|42.91|2017-11-08/price|41.79|2017-11-15/price|43.89|2017-11-22/price|44.7|2017-11-29/price|44.74|2017-10-04/total_return_price|39.1781|2017-10-11/total_return_price|39.5216|2017-10-18/total_return_price|43.1822|2017-10-25/total_return_price|42.613|2017-11-01/total_return_price|42.1125|2017-11-08/total_return_price|41.0133|2017-11-15/total_return_price|43.0743|2017-11-22/total_return_price|43.8692|2017-11-29/total_return_price|43.9085|2017-10-04/enterprise_value|1921.4802|2017-10-11/enterprise_value|1955.9282|2017-10-18/enterprise_value|2323.046|2017-10-25/enterprise_value|2265.9607|2017-11-01/enterprise_value|2216.2412|2017-11-08/enterprise_value|2105.995|2017-11-15/enterprise_value|2312.7066|2017-11-22/enterprise_value|2392.4383|2017-11-29/enterprise_value|2396.3756
russ2000_0604|ESNT|201712|2630.498|2348.589||6.979||733.932|51.183|679.534||1940.436|815.075||4.3651|5.7249|7.3165|0.8129|7.6837|14.8562|2.4556|0.4283|0.1281|||0.6449|98.532|1.65||161.11|||105.357|162.638|-1.817|44.42|43.5944|2364.8767|43.52|2018-01-03/ev_revenues|3.788|2018-01-10/ev_revenues|4.3259|2018-01-17/ev_revenues|4.5342|2018-01-24/ev_revenues|4.6435|2018-01-31/ev_revenues|4.3003|2018-02-07/ev_revenues|4.0442|2018-02-14/ev_revenues|4.4608|2018-02-21/ev_revenues|4.3767|2018-02-28/ev_revenues|4.0295|2018-01-03/ev_free_cash_flow|5.9702|2018-01-10/ev_free_cash_flow|6.8179|2018-01-17/ev_free_cash_flow|7.1462|2018-01-24/ev_free_cash_flow|7.3184|2018-01-31/ev_free_cash_flow|6.7775|2018-02-07/ev_free_cash_flow|6.3739|2018-02-14/ev_free_cash_flow|7.0305|2018-02-21/ev_free_cash_flow|6.8979|2018-02-28/ev_free_cash_flow|6.3509|2018-01-03/ps_ratio|7.1867|2018-01-10/ps_ratio|7.7069|2018-01-17/ps_ratio|7.9084|2018-01-24/ps_ratio|8.0141|2018-01-31/ps_ratio|7.6821|2018-02-07/ps_ratio|7.4344|2018-02-14/ps_ratio|7.8374|2018-02-21/ps_ratio|7.7829|2018-02-28/ps_ratio|7.446|2018-01-03/pe_ratio|10.9899|2018-01-10/pe_ratio|11.7854|2018-01-17/pe_ratio|12.0934|2018-01-24/pe_ratio|12.2551|2018-01-31/pe_ratio|11.7475|2018-02-07/pe_ratio|11.3687|2018-02-14/pe_ratio|11.9848|2018-02-21/pe_ratio|11.9015|2018-02-28/pe_ratio|11.3864|2018-01-03/price_to_book_value|2.2077|2018-01-10/price_to_book_value|2.3675|2018-01-17/price_to_book_value|2.4294|2018-01-24/price_to_book_value|2.4618|2018-01-31/price_to_book_value|2.3599|2018-02-07/price_to_book_value|2.2838|2018-02-14/price_to_book_value|2.4075|2018-02-21/price_to_book_value|2.3826|2018-02-28/price_to_book_value|2.2794|2018-01-03/peg_ratio|0.1727|2018-01-10/peg_ratio|0.1852|2018-01-17/peg_ratio|0.19|2018-01-24/peg_ratio|0.1926|2018-01-31/peg_ratio|0.1846|2018-02-07/peg_ratio|0.1787|2018-02-14/peg_ratio|0.1883|2018-02-21/peg_ratio|0.187|2018-02-28/peg_ratio|0.1789|2018-01-12/percent_of_shares_outstanding|0.6652|2018-01-31/percent_of_shares_outstanding|0.4667|2018-02-15/percent_of_shares_outstanding|0.3875|2018-02-28/percent_of_shares_outstanding|0.3003|2018-01-03/price|43.52|2018-01-10/price|46.67|2018-01-17/price|47.89|2018-01-24/price|48.53|2018-01-31/price|46.52|2018-02-07/price|45.02|2018-02-14/price|47.46|2018-02-21/price|47.13|2018-02-28/price|45.09|2018-01-03/total_return_price|42.7111|2018-01-10/total_return_price|45.8026|2018-01-17/total_return_price|46.9999|2018-01-24/total_return_price|47.628|2018-01-31/total_return_price|45.6554|2018-02-07/total_return_price|44.1833|2018-02-14/total_return_price|46.5779|2018-02-21/total_return_price|46.2541|2018-02-28/total_return_price|44.252|2018-01-03/enterprise_value|2183.8497|2018-01-10/enterprise_value|2493.9168|2018-01-17/enterprise_value|2614.0063|2018-01-23/enterprise_value|2803.9839|2018-01-30/enterprise_value|2546.0868|2018-02-06/enterprise_value|2306.8922|2018-02-13/enterprise_value|2399.4201|2018-02-20/enterprise_value|2494.7437|2018-02-27/enterprise_value|2385.8589
russ2000_0604|ESNT|201803|2691.332|2494.085||6.59||745.927|27.6|714.899||1995.29|926.144||3.5571|4.5845|5.6062|0.7095|6.9869|10.6843|2.139|0.1679|0.1322|||0.9873|97.951|1.13||167.463||23.565|121.58|111.069|-2.45|42.31|41.5236|2071.2905|42.6|2018-04-04/ev_revenues|3.1616|2018-04-11/ev_revenues|2.1589|2018-04-18/ev_revenues|1.925|2018-04-25/ev_revenues|1.8326|2018-05-02/ev_revenues|1.8296|2018-05-09/ev_revenues|2.027|2018-05-16/ev_revenues|2.0748|2018-05-23/ev_revenues|1.9602|2018-05-30/ev_revenues|1.9363|2018-04-04/ev_free_cash_flow|3.8185|2018-04-11/ev_free_cash_flow|2.6075|2018-04-18/ev_free_cash_flow|2.3249|2018-04-25/ev_free_cash_flow|2.2134|2018-05-02/ev_free_cash_flow|2.2098|2018-05-09/ev_free_cash_flow|2.4481|2018-05-16/ev_free_cash_flow|2.5058|2018-05-23/ev_free_cash_flow|2.3674|2018-05-30/ev_free_cash_flow|2.3386|2018-04-04/ps_ratio|6.6649|2018-04-11/ps_ratio|5.6792|2018-04-18/ps_ratio|5.4493|2018-04-25/ps_ratio|5.3585|2018-05-02/ps_ratio|5.3554|2018-05-09/ps_ratio|5.5494|2018-05-16/ps_ratio|5.5963|2018-05-23/ps_ratio|5.4837|2018-05-30/ps_ratio|5.4602|2018-04-04/pe_ratio|9.7483|2018-04-11/pe_ratio|8.3066|2018-04-18/pe_ratio|7.9703|2018-04-25/pe_ratio|7.8375|2018-05-02/pe_ratio|7.833|2018-05-09/pe_ratio|8.1167|2018-05-16/pe_ratio|8.1854|2018-05-23/pe_ratio|8.0206|2018-05-30/pe_ratio|7.9863|2018-04-04/price_to_book_value|2.0945|2018-04-11/price_to_book_value|1.7848|2018-04-18/price_to_book_value|1.7125|2018-04-25/price_to_book_value|1.684|2018-05-02/price_to_book_value|1.683|2018-05-09/price_to_book_value|1.744|2018-05-16/price_to_book_value|1.7588|2018-05-23/price_to_book_value|1.7234|2018-05-30/price_to_book_value|1.716|2018-04-04/peg_ratio|0.1459|2018-04-11/peg_ratio|0.1244|2018-04-18/peg_ratio|0.1193|2018-04-25/peg_ratio|0.1173|2018-05-02/peg_ratio|0.1173|2018-05-09/peg_ratio|0.1215|2018-05-16/peg_ratio|0.1225|2018-05-23/peg_ratio|0.1201|2018-05-30/peg_ratio|0.1196|2018-04-13/percent_of_shares_outstanding|0.7028|2018-04-30/percent_of_shares_outstanding|1.0027|2018-05-15/percent_of_shares_outstanding|1.5156|2018-05-31/percent_of_shares_outstanding|1.4975|2018-04-04/price|42.6|2018-04-11/price|36.3|2018-04-18/price|34.83|2018-04-25/price|34.25|2018-05-02/price|34.23|2018-05-09/price|35.47|2018-05-16/price|35.77|2018-05-23/price|35.05|2018-05-30/price|34.9|2018-04-04/total_return_price|41.8082|2018-04-11/total_return_price|35.6253|2018-04-18/total_return_price|34.1827|2018-04-25/total_return_price|33.6134|2018-05-02/total_return_price|33.5938|2018-05-09/total_return_price|34.8108|2018-05-16/total_return_price|35.1052|2018-05-23/total_return_price|34.3986|2018-05-30/total_return_price|34.2514|2018-04-03/enterprise_value|1948.7572|2018-04-10/enterprise_value|1297.3599|2018-04-17/enterprise_value|1388.5948|2018-04-24/enterprise_value|1225.7455|2018-05-01/enterprise_value|1136.5893|2018-05-08/enterprise_value|1302.3875|2018-05-15/enterprise_value|1234.6947|2018-05-22/enterprise_value|1242.5432|2018-05-29/enterprise_value|1190.5473
russ2000_0604|ESNT|201806|2790.288|2580.677||7.295||745.86|40.91|701.517||2103.571|1037.899||2.0827|2.4956|2.5154|0.4063|5.6041|8.1968|1.7612|0.1227|0.1062|||1.6512|97.866|1.14||173.768||22.285|132.909|111.755|-2.618|35.82|35.1543|1343.5917|36.72|2018-07-05/ev_revenues|1.9093|2018-07-12/ev_revenues|1.8161|2018-07-19/ev_revenues|2.2868|2018-07-26/ev_revenues|2.2221|2018-08-02/ev_revenues|2.1394|2018-08-09/ev_revenues|2.4717|2018-08-16/ev_revenues|2.6371|2018-08-23/ev_revenues|2.8567|2018-08-30/ev_revenues|2.8657|2018-07-05/ev_free_cash_flow|2.2099|2018-07-12/ev_free_cash_flow|2.102|2018-07-19/ev_free_cash_flow|2.6467|2018-07-26/ev_free_cash_flow|2.5719|2018-08-02/ev_free_cash_flow|2.4761|2018-08-09/ev_free_cash_flow|2.8608|2018-08-16/ev_free_cash_flow|3.0522|2018-08-23/ev_free_cash_flow|3.3064|2018-08-30/ev_free_cash_flow|3.3168|2018-07-05/ps_ratio|5.4928|2018-07-12/ps_ratio|5.4|2018-07-19/ps_ratio|5.8682|2018-07-26/ps_ratio|5.8039|2018-08-02/ps_ratio|5.7216|2018-08-09/ps_ratio|6.0522|2018-08-16/ps_ratio|6.2168|2018-08-23/ps_ratio|6.4351|2018-08-30/ps_ratio|6.4441|2018-07-05/pe_ratio|7.7468|2018-07-12/pe_ratio|7.616|2018-07-19/pe_ratio|8.2764|2018-07-26/pe_ratio|8.1857|2018-08-02/pe_ratio|8.0696|2018-08-09/pe_ratio|8.5359|2018-08-16/pe_ratio|8.7679|2018-08-23/pe_ratio|9.0759|2018-08-30/pe_ratio|9.0886|2018-07-05/price_to_book_value|1.7129|2018-07-12/price_to_book_value|1.684|2018-07-19/price_to_book_value|1.83|2018-07-26/price_to_book_value|1.81|2018-08-02/price_to_book_value|1.7843|2018-08-09/price_to_book_value|1.8874|2018-08-16/price_to_book_value|1.9387|2018-08-23/price_to_book_value|2.0068|2018-08-30/price_to_book_value|2.0096|2018-07-05/peg_ratio|0.1138|2018-07-12/peg_ratio|0.1119|2018-07-19/peg_ratio|0.1216|2018-07-26/peg_ratio|0.1202|2018-08-02/peg_ratio|0.1185|2018-08-09/peg_ratio|0.1254|2018-08-16/peg_ratio|0.1288|2018-08-23/peg_ratio|0.1333|2018-08-30/peg_ratio|0.1335|2018-07-13/percent_of_shares_outstanding|1.3628|2018-07-31/percent_of_shares_outstanding|0.992|2018-08-15/percent_of_shares_outstanding|1.1912|2018-08-31/percent_of_shares_outstanding|1.0682|2018-07-05/price|36.72|2018-07-12/price|36.1|2018-07-19/price|39.23|2018-07-26/price|38.8|2018-08-02/price|38.25|2018-08-09/price|40.46|2018-08-16/price|41.56|2018-08-23/price|43.02|2018-08-30/price|43.08|2018-07-05/total_return_price|36.0375|2018-07-12/total_return_price|35.4291|2018-07-19/total_return_price|38.5009|2018-07-26/total_return_price|38.0789|2018-08-02/total_return_price|37.5391|2018-08-09/total_return_price|39.708|2018-08-16/total_return_price|40.7876|2018-08-23/total_return_price|42.2204|2018-08-30/total_return_price|42.2793|2018-07-03/enterprise_value|1175.272|2018-07-10/enterprise_value|1301.8571|2018-07-17/enterprise_value|1240.0365|2018-07-24/enterprise_value|1377.4157|2018-07-31/enterprise_value|1410.7792|2018-08-07/enterprise_value|1679.6376|2018-08-14/enterprise_value|1659.0308|2018-08-21/enterprise_value|1803.2785|2018-08-28/enterprise_value|1822.904
russ2000_0604|ESNT|201809|2917.081|2695.549||7.387||778.284|53.762|720.865||2215.139|1153.91||2.9003|3.7292|3.3568|0.6247|6.4785|9.1371|2.0203|0.1342|0.1009|||1.3558|98.013|1.18||184.998||21.615|140.147|116.011|-2.5|43.31|42.5051|1921.0317|43.6|2018-10-04/ev_revenues|2.628|2018-10-11/ev_revenues|2.0084|2018-10-18/ev_revenues|2.1926|2018-10-25/ev_revenues|1.8214|2018-11-01/ev_revenues|2.1369|2018-11-08/ev_revenues|2.3032|2018-11-15/ev_revenues|2.2261|2018-11-23/ev_revenues|1.8391|2018-11-30/ev_revenues|1.9091|2018-10-04/ev_free_cash_flow|3.0134|2018-10-11/ev_free_cash_flow|2.3029|2018-10-18/ev_free_cash_flow|2.5141|2018-10-25/ev_free_cash_flow|2.0885|2018-11-01/ev_free_cash_flow|2.4502|2018-11-08/ev_free_cash_flow|2.6409|2018-11-15/ev_free_cash_flow|2.5525|2018-11-23/ev_free_cash_flow|2.1088|2018-11-30/ev_free_cash_flow|2.189|2018-10-04/ps_ratio|6.2222|2018-10-11/ps_ratio|5.6028|2018-10-18/ps_ratio|5.7869|2018-10-25/ps_ratio|5.4159|2018-11-01/ps_ratio|5.7313|2018-11-08/ps_ratio|5.8968|2018-11-15/ps_ratio|5.8197|2018-11-23/ps_ratio|5.433|2018-11-30/ps_ratio|5.5029|2018-10-04/pe_ratio|8.549|2018-10-11/pe_ratio|7.698|2018-10-18/pe_ratio|7.951|2018-10-25/pe_ratio|7.4412|2018-11-01/pe_ratio|7.8745|2018-11-08/pe_ratio|8.102|2018-11-15/pe_ratio|7.9961|2018-11-23/pe_ratio|7.4647|2018-11-30/pe_ratio|7.5608|2018-10-04/price_to_book_value|1.9314|2018-10-11/price_to_book_value|1.7392|2018-10-18/price_to_book_value|1.7963|2018-10-25/price_to_book_value|1.6811|2018-11-01/price_to_book_value|1.779|2018-11-08/price_to_book_value|1.8306|2018-11-15/price_to_book_value|1.8067|2018-11-23/price_to_book_value|1.6866|2018-11-30/price_to_book_value|1.7084|2018-10-04/peg_ratio|0.1211|2018-10-11/peg_ratio|0.1091|2018-10-18/peg_ratio|0.1127|2018-10-25/peg_ratio|0.1054|2018-11-01/peg_ratio|0.1116|2018-11-08/peg_ratio|0.1148|2018-11-15/peg_ratio|0.1133|2018-11-23/peg_ratio|0.1058|2018-11-30/peg_ratio|0.1071|2018-10-15/percent_of_shares_outstanding|1.3194|2018-10-31/percent_of_shares_outstanding|1.1537|2018-11-15/percent_of_shares_outstanding|1.558|2018-11-30/percent_of_shares_outstanding|1.4216|2018-10-04/price|43.6|2018-10-11/price|39.26|2018-10-18/price|40.55|2018-10-25/price|37.95|2018-11-01/price|40.16|2018-11-08/price|41.32|2018-11-15/price|40.78|2018-11-23/price|38.07|2018-11-30/price|38.56|2018-10-04/total_return_price|42.7897|2018-10-11/total_return_price|38.5303|2018-10-18/total_return_price|39.7963|2018-10-25/total_return_price|37.2447|2018-11-01/total_return_price|39.4136|2018-11-08/total_return_price|40.552|2018-11-15/total_return_price|40.0221|2018-11-23/total_return_price|37.3624|2018-11-30/total_return_price|37.8433|2018-10-02/enterprise_value|1777.8617|2018-10-09/enterprise_value|1637.5386|2018-10-16/enterprise_value|1453.058|2018-10-23/enterprise_value|1375.5369|2018-10-30/enterprise_value|1277.4089|2018-11-06/enterprise_value|1504.5384|2018-11-13/enterprise_value|1509.4453|2018-11-20/enterprise_value|1258.209|2018-11-27/enterprise_value|1259.1904
russ2000_0604|ESNT|201812|3064.278|2825.012||7.629||784.254|43.017|737.839||2365.717|1282.438||1.1495|1.6113|1.318|0.2391|4.7437|6.5176|1.4727|0.3554|0.0945|||0.9496|98.064|1.31||193.124||22.619|152.063|128.528|-2.611|33.24|32.6222|780.2711|35.1|2019-01-04/ev_revenues|1.1723|2019-01-11/ev_revenues|1.3824|2019-01-18/ev_revenues|1.538|2019-01-25/ev_revenues|1.6198|2019-02-01/ev_revenues|1.9104|2019-02-08/ev_revenues|2.04|2019-02-15/ev_revenues|2.4489|2019-02-22/ev_revenues|2.438|2019-01-04/ev_free_cash_flow|1.3574|2019-01-11/ev_free_cash_flow|1.6007|2019-01-18/ev_free_cash_flow|1.7808|2019-01-25/ev_free_cash_flow|1.8756|2019-02-01/ev_free_cash_flow|2.212|2019-02-08/ev_free_cash_flow|2.3621|2019-02-15/ev_free_cash_flow|2.8356|2019-02-22/ev_free_cash_flow|2.8229|2019-01-04/ps_ratio|4.7805|2019-01-11/ps_ratio|4.9902|2019-01-18/ps_ratio|5.1455|2019-01-25/ps_ratio|5.2272|2019-02-01/ps_ratio|5.5173|2019-02-08/ps_ratio|5.6467|2019-02-15/ps_ratio|6.0458|2019-02-22/ps_ratio|6.0349|2019-01-04/pe_ratio|7.374|2019-01-11/pe_ratio|7.6975|2019-01-18/pe_ratio|7.937|2019-01-25/pe_ratio|8.063|2019-02-01/pe_ratio|8.5105|2019-02-08/pe_ratio|8.7101|2019-02-15/pe_ratio|9.3256|2019-02-22/pe_ratio|9.3088|2019-01-04/price_to_book_value|1.4561|2019-01-11/price_to_book_value|1.52|2019-01-18/price_to_book_value|1.5673|2019-01-25/price_to_book_value|1.5921|2019-02-01/price_to_book_value|1.6805|2019-02-08/price_to_book_value|1.7199|2019-02-15/price_to_book_value|1.8443|2019-02-22/price_to_book_value|1.8409|2019-01-07/peg_ratio|0.3644|2019-01-14/peg_ratio|0.3808|2019-01-22/peg_ratio|0.388|2019-01-29/peg_ratio|0.4012|2019-02-05/peg_ratio|0.4253|2019-02-12/peg_ratio|0.4413|2019-02-19/peg_ratio|0.4663|2019-02-26/peg_ratio|0.4516|2019-01-15/percent_of_shares_outstanding|1.0961|2019-01-31/percent_of_shares_outstanding|1.1215|2019-02-15/percent_of_shares_outstanding|1.3705|2019-02-28/percent_of_shares_outstanding|1.2698|2019-01-04/price|35.1|2019-01-11/price|36.64|2019-01-18/price|37.78|2019-01-25/price|38.38|2019-02-01/price|40.51|2019-02-08/price|41.46|2019-02-15/price|44.39|2019-02-22/price|44.31|2019-01-04/total_return_price|34.4476|2019-01-11/total_return_price|35.959|2019-01-18/total_return_price|37.0778|2019-01-25/total_return_price|37.6667|2019-02-01/total_return_price|39.7571|2019-02-08/total_return_price|40.6894|2019-02-15/total_return_price|43.565|2019-02-22/total_return_price|43.4865|2019-01-02/enterprise_value|741.2663|2019-01-09/enterprise_value|983.6697|2019-01-16/enterprise_value|1092.604|2019-01-23/enterprise_value|1059.2367|2019-01-30/enterprise_value|1215.2777|2019-02-06/enterprise_value|1420.3882|2019-02-13/enterprise_value|1612.2586|2019-02-20/enterprise_value|1779.3482|2019-02-27/enterprise_value|1655.5053
russ2000_0604|ESNT|201903|3257.157|3016.578||17.94||825.442|56.791|764.969||2527.803|1410.158||2.3166|3.0601|2.6823|0.4417|5.9177|9.1282|1.804|0.4499|0.0885|||1.1706|98.104|1.3||200.526||23.349|149.719|127.72|-2.67|43.45|42.6424|1649.7478|45.8|2019-04-05/ev_revenues|2.2757|2019-04-12/ev_revenues|2.2888|2019-04-22/ev_revenues|2.2404|2019-04-29/ev_revenues|2.4888|2019-05-06/ev_revenues|2.6565|2019-05-13/ev_revenues|2.2616|2019-05-20/ev_revenues|2.5283|2019-05-28/ev_revenues|2.5767|2019-04-05/ev_free_cash_flow|3.1852|2019-04-12/ev_free_cash_flow|3.2035|2019-04-22/ev_free_cash_flow|3.1358|2019-04-29/ev_free_cash_flow|3.4835|2019-05-06/ev_free_cash_flow|3.7181|2019-05-13/ev_free_cash_flow|3.1655|2019-05-20/ev_free_cash_flow|3.5388|2019-05-28/ev_free_cash_flow|3.6065|2019-04-05/ps_ratio|5.966|2019-04-12/ps_ratio|5.9791|2019-04-22/ps_ratio|5.9309|2019-04-29/ps_ratio|6.1784|2019-05-06/ps_ratio|6.3451|2019-05-13/ps_ratio|5.9517|2019-05-20/ps_ratio|6.2174|2019-05-28/ps_ratio|6.2656|2019-04-05/pe_ratio|9.2901|2019-04-12/pe_ratio|9.3103|2019-04-22/pe_ratio|9.2353|2019-04-29/pe_ratio|9.6207|2019-05-06/pe_ratio|9.8803|2019-05-13/pe_ratio|9.2677|2019-05-20/pe_ratio|9.6815|2019-05-28/pe_ratio|9.7566|2019-04-05/price_to_book_value|1.7822|2019-04-12/price_to_book_value|1.7861|2019-04-22/price_to_book_value|1.7717|2019-04-29/price_to_book_value|1.8456|2019-05-06/price_to_book_value|1.8955|2019-05-13/price_to_book_value|1.778|2019-05-20/price_to_book_value|1.8574|2019-05-28/price_to_book_value|1.8718|2019-04-02/peg_ratio|0.7137|2019-04-09/peg_ratio|0.7028|2019-04-16/peg_ratio|0.7235|2019-04-23/peg_ratio|0.7324|2019-04-30/peg_ratio|0.7511|2019-05-07/peg_ratio|0.7473|2019-05-14/peg_ratio|0.7402|2019-05-21/peg_ratio|0.756|2019-05-28/peg_ratio|0.7614|2019-04-15/percent_of_shares_outstanding|0.7489|2019-04-30/percent_of_shares_outstanding|0.6115|2019-05-15/percent_of_shares_outstanding|1.0248|2019-05-31/percent_of_shares_outstanding|1.4434|2019-04-05/price|45.8|2019-04-12/price|45.9|2019-04-22/price|45.53|2019-04-29/price|47.43|2019-05-06/price|48.71|2019-05-13/price|45.69|2019-05-20/price|47.73|2019-05-28/price|48.1|2019-04-05/total_return_price|44.9488|2019-04-12/total_return_price|45.0469|2019-04-22/total_return_price|44.6838|2019-04-29/total_return_price|46.5485|2019-05-06/total_return_price|47.8047|2019-05-13/total_return_price|44.8408|2019-05-20/total_return_price|46.8429|2019-05-28/total_return_price|47.206|2019-04-03/enterprise_value|1660.1673|2019-04-10/enterprise_value|1633.609|2019-04-17/enterprise_value|1658.2|2019-04-24/enterprise_value|1768.3677|2019-05-01/enterprise_value|1859.0754|2019-05-08/enterprise_value|1803.989|2019-05-15/enterprise_value|1831.5322|2019-05-22/enterprise_value|1934.8191|2019-05-29/enterprise_value|1946.6233
russ2000_0604|ESNT|201906|3396.249|3125.469||17.324||835.607|44.625|787.19||2704.292|1546.563||2.225|3.3856|3.1142|0.4865|5.9152|9.211|1.7671|0.7188|0.0828|||1.0863|98.17|1.39||211.892||23.167|162.733|136.405|-2.679|45.41|44.566|1746.9353|47.85|2019-07-02/ev_revenues|2.2854|2019-07-09/ev_revenues|2.3726|2019-07-16/ev_revenues|2.3004|2019-07-23/ev_revenues|2.2058|2019-07-30/ev_revenues|2.1834|2019-08-06/ev_revenues|2.0483|2019-08-13/ev_revenues|2.1031|2019-08-20/ev_revenues|2.2586|2019-08-27/ev_revenues|2.1927|2019-07-02/ev_free_cash_flow|3.3189|2019-07-09/ev_free_cash_flow|3.4455|2019-07-16/ev_free_cash_flow|3.3406|2019-07-23/ev_free_cash_flow|3.2033|2019-07-30/ev_free_cash_flow|3.1707|2019-08-06/ev_free_cash_flow|2.9746|2019-08-13/ev_free_cash_flow|3.0541|2019-08-20/ev_free_cash_flow|3.28|2019-08-27/ev_free_cash_flow|3.1842|2019-07-02/ps_ratio|5.9371|2019-07-09/ps_ratio|6.0239|2019-07-16/ps_ratio|5.952|2019-07-23/ps_ratio|5.8577|2019-07-30/ps_ratio|5.8353|2019-08-06/ps_ratio|5.7013|2019-08-13/ps_ratio|5.7559|2019-08-20/ps_ratio|5.911|2019-08-27/ps_ratio|5.8453|2019-07-02/pe_ratio|9.2375|2019-07-09/pe_ratio|9.3726|2019-07-16/pe_ratio|9.2606|2019-07-23/pe_ratio|9.1139|2019-07-30/pe_ratio|9.0792|2019-08-06/pe_ratio|8.8707|2019-08-13/pe_ratio|8.9556|2019-08-20/pe_ratio|9.1969|2019-08-27/pe_ratio|9.0946|2019-07-02/price_to_book_value|1.741|2019-07-09/price_to_book_value|1.7665|2019-07-16/price_to_book_value|1.7454|2019-07-23/price_to_book_value|1.7177|2019-07-30/price_to_book_value|1.7112|2019-08-06/price_to_book_value|1.6717|2019-08-13/price_to_book_value|1.6877|2019-08-20/price_to_book_value|1.7332|2019-08-27/price_to_book_value|1.7139|2019-07-02/peg_ratio|0.9951|2019-07-09/peg_ratio|1.0097|2019-07-16/peg_ratio|0.9976|2019-07-23/peg_ratio|0.9818|2019-07-30/peg_ratio|0.9781|2019-08-06/peg_ratio|0.9556|2019-08-13/peg_ratio|0.9648|2019-08-20/peg_ratio|0.9908|2019-08-27/peg_ratio|0.9797|2019-07-15/percent_of_shares_outstanding|1.1326|2019-07-31/percent_of_shares_outstanding|0.9757|2019-08-15/percent_of_shares_outstanding|1.3001|2019-08-30/percent_of_shares_outstanding|1.3127|2019-07-02/price|47.85|2019-07-09/price|48.55|2019-07-16/price|47.97|2019-07-23/price|47.21|2019-07-30/price|47.03|2019-08-06/price|45.95|2019-08-13/price|46.39|2019-08-20/price|47.64|2019-08-27/price|47.11|2019-07-02/total_return_price|46.9607|2019-07-09/total_return_price|47.6477|2019-07-16/total_return_price|47.0784|2019-07-23/total_return_price|46.3326|2019-07-30/total_return_price|46.1559|2019-08-06/total_return_price|45.096|2019-08-13/total_return_price|45.5278|2019-08-20/total_return_price|46.7546|2019-08-27/total_return_price|46.2344|2019-07-03/enterprise_value|1888.3983|2019-07-10/enterprise_value|1898.2379|2019-07-17/enterprise_value|1707.3496|2019-07-24/enterprise_value|1834.2805|2019-07-31/enterprise_value|1640.4404|2019-08-07/enterprise_value|1619.2626|2019-08-14/enterprise_value|1575.9732|2019-08-21/enterprise_value|1797.339|2019-08-28/enterprise_value|1785.5329
russ2000_0604|ESNT|201909|3571.301|3284.195||16.792||866.884|54.645|808.03||2855.17|1676.381||2.4266|3.0336|3.524|0.4379|6.0785|9.4575|1.7823|1.0188|0.0785|||1.1082|98.257|1.47|0.15|226.387||24.323|172.225|144.63|-2.584|48.99|48.2286|1959.674|47.87|2019-10-01/ev_revenues|1.9828|2019-10-08/ev_revenues|1.8587|2019-10-15/ev_revenues|2.1697|2019-10-22/ev_revenues|2.5257|2019-10-29/ev_revenues|2.5233|2019-11-05/ev_revenues|2.525|2019-11-12/ev_revenues|2.6729|2019-11-19/ev_revenues|2.7403|2019-11-26/ev_revenues|2.8089|2019-10-01/ev_free_cash_flow|2.9429|2019-10-08/ev_free_cash_flow|2.7586|2019-10-15/ev_free_cash_flow|3.2202|2019-10-22/ev_free_cash_flow|3.7485|2019-10-29/ev_free_cash_flow|3.745|2019-11-05/ev_free_cash_flow|3.7476|2019-11-12/ev_free_cash_flow|3.967|2019-11-19/ev_free_cash_flow|4.067|2019-11-26/ev_free_cash_flow|4.1688|2019-10-01/ps_ratio|5.6476|2019-10-08/ps_ratio|5.5237|2019-10-15/ps_ratio|5.834|2019-10-22/ps_ratio|6.1891|2019-10-29/ps_ratio|6.1867|2019-11-05/ps_ratio|6.1879|2019-11-12/ps_ratio|6.3354|2019-11-19/ps_ratio|6.4026|2019-11-26/ps_ratio|6.4711|2019-10-01/pe_ratio|8.7514|2019-10-08/pe_ratio|8.5594|2019-10-15/pe_ratio|9.0402|2019-10-22/pe_ratio|9.5905|2019-10-29/pe_ratio|9.5868|2019-11-05/pe_ratio|9.5887|2019-11-12/pe_ratio|9.8172|2019-11-19/pe_ratio|9.9214|2019-11-26/pe_ratio|10.0274|2019-10-01/price_to_book_value|1.6495|2019-10-08/price_to_book_value|1.6133|2019-10-15/price_to_book_value|1.704|2019-10-22/price_to_book_value|1.8077|2019-10-29/price_to_book_value|1.807|2019-11-05/price_to_book_value|1.8075|2019-11-12/price_to_book_value|1.8506|2019-11-19/price_to_book_value|1.8702|2019-11-26/price_to_book_value|1.8902|2019-10-01/peg_ratio|1.2063|2019-10-08/peg_ratio|1.1798|2019-10-15/peg_ratio|1.2461|2019-10-22/peg_ratio|1.3219|2019-10-29/peg_ratio|1.3214|2019-11-05/peg_ratio|1.3217|2019-11-12/peg_ratio|1.3532|2019-11-19/peg_ratio|1.3675|2019-11-26/peg_ratio|1.3822|2019-10-15/percent_of_shares_outstanding|0.86|2019-10-31/percent_of_shares_outstanding|0.8542|2019-11-15/percent_of_shares_outstanding|0.8342|2019-11-29/percent_of_shares_outstanding|0.7212|2019-10-01/price|47.87|2019-10-08/price|46.82|2019-10-15/price|49.45|2019-10-22/price|52.46|2019-10-29/price|52.44|2019-11-05/price|52.45|2019-11-12/price|53.7|2019-11-19/price|54.27|2019-11-26/price|54.85|2019-11-27/price|55.73|2019-10-01/total_return_price|47.1261|2019-10-08/total_return_price|46.0924|2019-10-15/total_return_price|48.6815|2019-10-22/total_return_price|51.6447|2019-10-29/total_return_price|51.625|2019-11-05/total_return_price|51.6349|2019-11-12/total_return_price|52.8654|2019-11-19/total_return_price|53.4266|2019-11-26/total_return_price|53.9976|2019-11-27/total_return_price|54.8639|2019-10-02/enterprise_value|1563.0102|2019-10-09/enterprise_value|1599.4126|2019-10-16/enterprise_value|1819.795|2019-10-23/enterprise_value|2111.9984|2019-10-30/enterprise_value|2035.2582|2019-11-06/enterprise_value|2087.8574|2019-11-13/enterprise_value|2264.966|2019-11-20/enterprise_value|2207.8977|2019-11-27/enterprise_value|2423.3799
russ2000_0604|ESNT|201912|3724.637|3422.097||17.308||888.58|66.474|817.368||2984.845|1808.527||2.2104|3.4508|3.27|0.4951|5.8863|9.2018|1.7138|0.4921|0.0751|||0.9333|98.374|1.49|0.15|228.762||22.821|174.384|146.958|-2.218|51.81|51.1459|2037.6766|51.36|2020-01-07/ev_revenues|2.0505|2020-01-14/ev_revenues|2.0402|2020-01-21/ev_revenues|2.1695|2020-01-28/ev_revenues|2.0936|2020-02-04/ev_revenues|2.0981|2020-02-11/ev_revenues|2.2852|2020-02-18/ev_revenues|1.9153|2020-02-25/ev_revenues|1.5987|2020-01-07/ev_free_cash_flow|3.0334|2020-01-14/ev_free_cash_flow|3.0183|2020-01-21/ev_free_cash_flow|3.2096|2020-01-28/ev_free_cash_flow|3.0972|2020-02-04/ev_free_cash_flow|3.1039|2020-02-11/ev_free_cash_flow|3.3807|2020-02-18/ev_free_cash_flow|2.8334|2020-02-25/ev_free_cash_flow|2.3651|2020-01-07/ps_ratio|5.7267|2020-01-14/ps_ratio|5.7165|2020-01-21/ps_ratio|5.8456|2020-01-28/ps_ratio|5.7697|2020-02-04/ps_ratio|5.7742|2020-02-11/ps_ratio|5.9577|2020-02-18/ps_ratio|5.5886|2020-02-25/ps_ratio|5.2727|2020-01-07/pe_ratio|8.9522|2020-01-14/pe_ratio|8.9363|2020-01-21/pe_ratio|9.1381|2020-01-28/pe_ratio|9.0195|2020-02-04/pe_ratio|9.0265|2020-02-11/pe_ratio|9.3133|2020-02-18/pe_ratio|8.7363|2020-02-25/pe_ratio|8.2425|2020-01-07/price_to_book_value|1.6673|2020-01-14/price_to_book_value|1.6644|2020-01-21/price_to_book_value|1.702|2020-01-28/price_to_book_value|1.6799|2020-02-04/price_to_book_value|1.6812|2020-02-11/price_to_book_value|1.7356|2020-02-18/price_to_book_value|1.6281|2020-02-25/price_to_book_value|1.536|2020-01-07/peg_ratio|0.4788|2020-01-14/peg_ratio|0.4779|2020-01-21/peg_ratio|0.4887|2020-01-28/peg_ratio|0.4824|2020-02-04/peg_ratio|0.4828|2020-02-11/peg_ratio|0.4981|2020-02-18/peg_ratio|0.4672|2020-02-25/peg_ratio|0.4408|2020-01-15/percent_of_shares_outstanding|0.9316|2020-01-31/percent_of_shares_outstanding|0.9229|2020-02-14/percent_of_shares_outstanding|0.9788|2020-02-28/percent_of_shares_outstanding|1.1342|2020-01-02/price|51.36|2020-01-09/price|50.89|2020-01-16/price|51.29|2020-01-23/price|52.31|2020-01-30/price|50.7|2020-02-06/price|52|2020-02-13/price|52.02|2020-02-20/price|48.18|2020-02-27/price|44.21|2020-01-02/total_return_price|50.7016|2020-01-09/total_return_price|50.2377|2020-01-16/total_return_price|50.6325|2020-01-23/total_return_price|51.6395|2020-01-30/total_return_price|50.0501|2020-02-06/total_return_price|51.3334|2020-02-13/total_return_price|51.3532|2020-02-20/total_return_price|47.5624|2020-02-27/total_return_price|43.6433|2020-01-02/enterprise_value|1855.6558|2020-01-09/enterprise_value|1809.4107|2020-01-16/enterprise_value|1848.7683|2020-01-23/enterprise_value|1949.1301|2020-01-30/enterprise_value|1790.7158|2020-02-06/enterprise_value|1918.628|2020-02-13/enterprise_value|1923.5142|2020-02-20/enterprise_value|1545.4658|2020-02-27/enterprise_value|1154.6189
russ2000_0604|ESNT|202003|4039.695|3736.582||16.325||1079.86|58.317|1016.511||3107.074|1942.196||-0.8956|-1.2381|-1.3249|-0.1708|2.7841|4.3522|0.8111|0.2353|0.1366|||1.6882|98.326|1.52|0.16|228.84||24.866|176.698|149.523|-2.132|31|30.7122|-776.972|24.04|2020-04-01/ev_revenues|-1.037|2020-04-08/ev_revenues|-0.5065|2020-04-15/ev_revenues|-0.8356|2020-04-22/ev_revenues|-1.0645|2020-04-29/ev_revenues|-0.5043|2020-05-06/ev_revenues|-0.8096|2020-05-13/ev_revenues|-0.8768|2020-05-20/ev_revenues|-0.148|2020-05-27/ev_revenues|0.4222|2020-04-01/ev_free_cash_flow|-1.5194|2020-04-08/ev_free_cash_flow|-0.7421|2020-04-15/ev_free_cash_flow|-1.2243|2020-04-22/ev_free_cash_flow|-1.5597|2020-04-29/ev_free_cash_flow|-0.7389|2020-05-06/ev_free_cash_flow|-1.1863|2020-05-13/ev_free_cash_flow|-1.2846|2020-05-20/ev_free_cash_flow|-0.2168|2020-05-27/ev_free_cash_flow|0.6187|2020-04-01/ps_ratio|2.6515|2020-04-08/ps_ratio|3.1803|2020-04-15/ps_ratio|2.8523|2020-04-22/ps_ratio|2.6241|2020-04-29/ps_ratio|3.1825|2020-05-06/ps_ratio|2.8775|2020-05-13/ps_ratio|2.8106|2020-05-20/ps_ratio|3.5369|2020-05-27/ps_ratio|4.1051|2020-04-01/pe_ratio|4.1175|2020-04-08/pe_ratio|4.9387|2020-04-15/pe_ratio|4.4293|2020-04-22/pe_ratio|4.075|2020-04-29/pe_ratio|4.9421|2020-05-06/pe_ratio|4.4685|2020-05-13/pe_ratio|4.3646|2020-05-20/pe_ratio|5.4923|2020-05-27/pe_ratio|6.3748|2020-04-01/price_to_book_value|0.767|2020-04-08/price_to_book_value|0.92|2020-04-15/price_to_book_value|0.8251|2020-04-22/price_to_book_value|0.7591|2020-04-29/price_to_book_value|0.9206|2020-05-06/price_to_book_value|0.8326|2020-05-13/price_to_book_value|0.8132|2020-05-20/price_to_book_value|1.0233|2020-05-27/price_to_book_value|1.1878|2020-04-07/peg_ratio|0.2444|2020-04-14/peg_ratio|0.2482|2020-04-21/peg_ratio|0.2093|2020-04-28/peg_ratio|0.2376|2020-05-05/peg_ratio|0.239|2020-05-12/peg_ratio|0.2429|2020-05-19/peg_ratio|0.2641|2020-05-26/peg_ratio|0.2929|2020-04-15/percent_of_shares_outstanding|1.6681|2020-04-30/percent_of_shares_outstanding|2.6684|2020-05-15/percent_of_shares_outstanding|2.8031|2020-05-29/percent_of_shares_outstanding|2.7045|2020-04-02/price|24.04|2020-04-09/price|30.16|2020-04-16/price|24.1|2020-04-23/price|24.86|2020-04-30/price|27.32|2020-05-07/price|28.96|2020-05-14/price|26.9|2020-05-21/price|30.98|2020-05-28/price|33.75|2020-04-02/total_return_price|23.8168|2020-04-09/total_return_price|29.88|2020-04-16/total_return_price|23.8763|2020-04-23/total_return_price|24.6292|2020-04-30/total_return_price|27.0664|2020-05-07/total_return_price|28.6912|2020-05-14/total_return_price|26.6503|2020-05-21/total_return_price|30.6924|2020-05-28/total_return_price|33.4367|2020-04-01/enterprise_value|-928.9917|2020-04-08/enterprise_value|-453.73|2020-04-15/enterprise_value|-748.5604|2020-04-22/enterprise_value|-953.6517|2020-04-29/enterprise_value|-451.7696|2020-05-06/enterprise_value|-725.3128|2020-05-13/enterprise_value|-785.4731|2020-05-20/enterprise_value|-132.5868|2020-05-27/enterprise_value|378.2819
russ2000_0604|ESNT|202006|4743.776|4424.89||15.458||1276.619|69.893|1189.642||3623.329|1939.508||0.7301|0.1691|1.0698|0.0158|3.8704|6.0102|1.2765|0.3188|0.1172|||4.0925|102.605|0.15|0.16|236.077||24.174|18.815|15.38|-2.566|36.71|36.5462|654.092|34.52|2020-07-01/ev_revenues|-0.1409|2020-07-08/ev_revenues|-0.3816|2020-07-15/ev_revenues|-0.0456|2020-07-22/ev_revenues|0.0925|2020-07-29/ev_revenues|-0.0126|2020-08-05/ev_revenues|0.0534|2020-08-12/ev_revenues|0.2269|2020-08-19/ev_revenues|0.0008|2020-08-26/ev_revenues|-0.048|2020-07-01/ev_free_cash_flow|-0.1942|2020-07-08/ev_free_cash_flow|-0.526|2020-07-15/ev_free_cash_flow|-0.0628|2020-07-22/ev_free_cash_flow|0.1275|2020-07-29/ev_free_cash_flow|-0.0174|2020-08-05/ev_free_cash_flow|0.0736|2020-08-12/ev_free_cash_flow|0.3127|2020-08-19/ev_free_cash_flow|0.0012|2020-08-26/ev_free_cash_flow|-0.0662|2020-07-01/ps_ratio|3.7193|2020-07-08/ps_ratio|3.5065|2020-07-15/ps_ratio|3.8036|2020-07-22/ps_ratio|3.9256|2020-07-29/ps_ratio|3.8327|2020-08-05/ps_ratio|3.8911|2020-08-12/ps_ratio|4.0445|2020-08-19/ps_ratio|3.8446|2020-08-26/ps_ratio|3.8014|2020-07-01/pe_ratio|7.4363|2020-07-08/pe_ratio|7.0108|2020-07-15/pe_ratio|7.6048|2020-07-22/pe_ratio|7.8488|2020-07-29/pe_ratio|7.6631|2020-08-05/pe_ratio|7.7797|2020-08-12/pe_ratio|8.0864|2020-08-19/pe_ratio|7.6868|2020-08-26/pe_ratio|7.6004|2020-07-01/price_to_book_value|1.0683|2020-07-08/price_to_book_value|1.0072|2020-07-15/price_to_book_value|1.0925|2020-07-22/price_to_book_value|1.1275|2020-07-29/price_to_book_value|1.1009|2020-08-05/price_to_book_value|1.1176|2020-08-12/price_to_book_value|1.1617|2020-08-19/price_to_book_value|1.1043|2020-08-26/price_to_book_value|1.0919|2020-08-28/dividend_yield|1.7549|2020-08-31/dividend_yield|1.7647|2020-07-15/percent_of_shares_outstanding|4.2576|2020-07-31/percent_of_shares_outstanding|3.8638|2020-08-14/percent_of_shares_outstanding|4.0051|2020-08-31/percent_of_shares_outstanding|3.9018|2020-07-02/price|34.52|2020-07-09/price|31.49|2020-07-16/price|34.75|2020-07-23/price|35.94|2020-07-30/price|35.52|2020-08-06/price|36.09|2020-08-13/price|35.91|2020-08-20/price|35.03|2020-08-27/price|35.85|2020-07-02/total_return_price|34.3659|2020-07-09/total_return_price|31.3495|2020-07-16/total_return_price|34.5949|2020-07-23/total_return_price|35.7796|2020-07-30/total_return_price|35.3615|2020-08-06/total_return_price|35.9289|2020-08-13/total_return_price|35.7497|2020-08-20/total_return_price|34.8737|2020-08-27/total_return_price|35.69|2020-07-01/enterprise_value|-129.6431|2020-07-08/enterprise_value|-351.1164|2020-07-15/enterprise_value|-41.9532|2020-07-22/enterprise_value|85.0848|2020-07-29/enterprise_value|-11.599|2020-08-05/enterprise_value|49.1203|2020-08-12/enterprise_value|208.7614|2020-08-19/enterprise_value|0.7782|2020-08-26/enterprise_value|-44.1911
russ2000_0604|ESNT|202009|||||||||||||0.1744||0.2403||3.998|7.9935|1.1483|||1.7022||4.532||||||||||35.14|35.14|160.4193|37.8|2020-10-07/ev_revenues|0.8244|2020-10-14/ev_revenues|0.8244|2020-10-21/ev_revenues|0.6558|2020-10-22/ev_revenues|0.7743|2020-10-07/ev_free_cash_flow|1.1362|2020-10-14/ev_free_cash_flow|1.1362|2020-10-21/ev_free_cash_flow|0.9038|2020-10-22/ev_free_cash_flow|1.0672|2020-10-07/ps_ratio|4.5727|2020-10-14/ps_ratio|4.5727|2020-10-21/ps_ratio|4.4236|2020-10-23/ps_ratio|4.7023|2020-10-07/pe_ratio|9.1425|2020-10-14/pe_ratio|9.1425|2020-10-21/pe_ratio|8.8445|2020-10-23/pe_ratio|9.4017|2020-10-07/price_to_book_value|1.3134|2020-10-14/price_to_book_value|1.3134|2020-10-21/price_to_book_value|1.2706|2020-10-23/price_to_book_value|1.3507|2020-10-01/dividend_yield|1.6667|2020-10-02/dividend_yield|1.5873|2020-10-05/dividend_yield|1.5385|2020-10-06/dividend_yield|1.5068|2020-10-07/dividend_yield|1.4883|2020-10-08/dividend_yield|1.4754|2020-10-09/dividend_yield|1.4737|2020-10-12/dividend_yield|1.4393|2020-10-13/dividend_yield|1.4709|2020-10-14/dividend_yield|1.4883|2020-10-15/dividend_yield|1.4709|2020-10-16/dividend_yield|1.4799|2020-10-19/dividend_yield|1.5|2020-10-20/dividend_yield|1.4792|2020-10-21/dividend_yield|1.5385|2020-10-22/dividend_yield|1.5029|2020-10-23/dividend_yield|1.4473|2020-10-01/price|37.8|2020-10-08/price|42.7|2020-10-15/price|42.83|2020-10-22/price|41.92|2020-10-23/price|43.53|2020-10-01/total_return_price|37.8|2020-10-08/total_return_price|42.7|2020-10-15/total_return_price|42.83|2020-10-22/total_return_price|41.92|2020-10-23/total_return_price|43.53|2020-10-07/enterprise_value|758.5113|2020-10-14/enterprise_value|758.5113|2020-10-21/enterprise_value|603.3671|2020-10-22/enterprise_value|712.4177