russ2000_1768|ESI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1768|ESI|Long Name|Element Solutions Inc Total Current Assets (Quarterly) (USD)|Element Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Element Solutions Inc Inventories (Quarterly) (USD)|Element Solutions Inc Net PP&E (Quarterly) (USD)|Element Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Element Solutions Inc Total Liabilities (Quarterly) (USD)|Element Solutions Inc Total Current Liabilities (Quarterly) (USD)|Element Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Element Solutions Inc Total Deposits (Quarterly) (USD)|Element Solutions Inc Book Value (Quarterly) (USD)|Element Solutions Inc Retained Earnings (Quarterly) (USD)|Element Solutions Inc Treasury Stock (Quarterly) (USD)|Element Solutions Inc EV to Revenues|Element Solutions Inc EV to Earnings|Element Solutions Inc EV to Free Cash Flow|Element Solutions Inc EV to Assets (Quarterly)|Element Solutions Inc PS Ratio|Element Solutions Inc PE Ratio|Element Solutions Inc Price to Book Value|Element Solutions Inc PEG Ratio|Element Solutions Inc Debt to Equity Ratio|Element Solutions Inc Dividend Yield|Element Solutions Inc Shareholder Yield (TTM)|Element Solutions Inc Percent of Shares Outstanding Short|Element Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Element Solutions Inc EPS Diluted (Quarterly) (USD)|Element Solutions Inc Dividend Per Share (Quarterly) (USD)|Element Solutions Inc Revenue (Quarterly) (USD)|Element Solutions Inc Gross Profit (Quarterly) (USD)|Element Solutions Inc SG&A Expense (Quarterly) (USD)|Element Solutions Inc Pre-Tax Income (Quarterly) (USD)|Element Solutions Inc Net Income (Quarterly) (USD)|Element Solutions Inc Net Interest Income (Quarterly) (USD)|Element Solutions Inc Price (USD)|Element Solutions Inc Total Return Price (USD)|Element Solutions Inc Enterprise Value (USD)||
russ2000_1768|ESI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1768|ESI|201303|||||||||||||||||||||||||88.529|0.039||182.132|93.314|55.98|21.645|15.248|-11.718|||||
russ2000_1768|ESI|201306|||||||||||||||||||||||||88.529|-0.1709||189.992|96.541|53.989|1.996|-5.855|-12.849|||||
russ2000_1768|ESI|201309|||||||||||||||||||||||||88.529|-0.05|||0|4.773|-4.71|-4.71|0.063|||||
russ2000_1768|ESI|201312|383.5|123|89.6|136.2|1710.1|1124.1|119.7|1004.4||1019.1|-194.2||||||||||||||||||||||||||14.9|2014-01-23/price_to_book_value|1.5143|2014-01-30/price_to_book_value|1.4228|2014-02-06/price_to_book_value|1.558|2014-02-13/price_to_book_value|1.6332|2014-02-20/price_to_book_value|1.8487|2014-02-27/price_to_book_value|2.0021|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/percent_of_shares_outstanding|0.103|2014-02-14/percent_of_shares_outstanding|0.0092|2014-02-28/percent_of_shares_outstanding|0.3393|2014-01-23/price|14.9|2014-01-30/price|14|2014-02-06/price|15.33|2014-02-13/price|16.07|2014-02-20/price|18.19|2014-02-27/price|19.7|2014-01-23/total_return_price|14.9|2014-01-30/total_return_price|14|2014-02-06/total_return_price|15.33|2014-02-13/total_return_price|16.07|2014-02-20/total_return_price|18.19|2014-02-27/total_return_price|19.7|2014-01-23/enterprise_value|2289.5213|2014-01-30/enterprise_value|2196.3066|2014-02-03/enterprise_value|2178.6994|2014-02-10/enterprise_value|2443.8434|2014-02-18/enterprise_value|2556.7368|2014-02-25/enterprise_value|2734.8805
russ2000_1768|ESI|201403|559.205|316.604|79.87|135.743|1667.325|1090.199|107.126|983.073||1206.7|-201.639|||-1038.4695||1.1785|||2.2826||0.6217|0|-8.1884|0.1129|107.2|-0.07||183.7|84.2|74|-3.8|-7.4|-7.7|19.39|19.39|2715.2018|20.93|2014-04-03/price_to_book_value|2.0855|2014-04-10/price_to_book_value|2.0108|2014-04-17/price_to_book_value|1.9909|2014-04-24/price_to_book_value|1.9824|2014-05-01/price_to_book_value|1.9653|2014-05-08/price_to_book_value|1.9613|2014-05-15/price_to_book_value|2.1153|2014-05-22/price_to_book_value|2.518|2014-05-29/price_to_book_value|2.6962|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1684|2014-04-30/percent_of_shares_outstanding|0.2565|2014-05-15/percent_of_shares_outstanding|0.4038|2014-05-30/percent_of_shares_outstanding|0.3545|2014-04-03/price|20.93|2014-04-10/price|20.18|2014-04-17/price|19.98|2014-04-24/price|19.69|2014-05-01/price|19.52|2014-05-08/price|19.48|2014-05-15/price|21.01|2014-05-22/price|25.01|2014-05-29/price|26.78|2014-04-03/total_return_price|20.93|2014-04-10/total_return_price|20.18|2014-04-17/total_return_price|19.98|2014-04-24/total_return_price|19.69|2014-05-01/total_return_price|19.52|2014-05-08/total_return_price|19.48|2014-05-15/total_return_price|21.01|2014-05-22/total_return_price|25.01|2014-05-29/total_return_price|26.78|2014-04-01/enterprise_value|2935.749|2014-04-08/enterprise_value|2926.1299|2014-04-15/enterprise_value|2918.9155|2014-04-22/enterprise_value|2979.0167|2014-04-29/enterprise_value|2941.3544|2014-05-06/enterprise_value|2962.0019|2014-05-13/enterprise_value|2983.8703|2014-05-20/enterprise_value|3373.8567|2014-05-27/enterprise_value|3737.1151
russ2000_1768|ESI|201406|889.544|642.76|80.511|133.641|1703.797|1140.488|115.325|1025.163||1527.192|-202.016|||-220.6897||1.4649|||2.8895||0.4901|0|-2.915|1.3092|128.6|-0.0031||189.1|96.7|85.2|-2.6|-0.4|-7.7|28.7|28.7|3856.1764|27.54|2014-07-03/price_to_book_value|2.4758|2014-07-10/price_to_book_value|2.4182|2014-07-17/price_to_book_value|2.4075|2014-07-24/price_to_book_value|2.34|2014-07-31/price_to_book_value|2.2214|2014-08-07/price_to_book_value|2.271|2014-08-14/price_to_book_value|2.3384|2014-08-21/price_to_book_value|2.3132|2014-08-28/price_to_book_value|2.4184|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6052|2014-07-31/percent_of_shares_outstanding|1.4328|2014-08-15/percent_of_shares_outstanding|1.1995|2014-08-29/percent_of_shares_outstanding|1.2102|2014-07-03/price|27.54|2014-07-10/price|26.9|2014-07-17/price|26.78|2014-07-24/price|26.03|2014-07-31/price|24.71|2014-08-07/price|25.26|2014-08-14/price|26.01|2014-08-21/price|25.73|2014-08-28/price|26.9|2014-07-03/total_return_price|27.54|2014-07-10/total_return_price|26.9|2014-07-17/total_return_price|26.78|2014-07-24/total_return_price|26.03|2014-07-31/total_return_price|24.71|2014-08-07/total_return_price|25.26|2014-08-14/total_return_price|26.01|2014-08-21/total_return_price|25.73|2014-08-28/total_return_price|26.9|2014-07-01/enterprise_value|4028.2534|2014-07-08/enterprise_value|3853.8938|2014-07-15/enterprise_value|3925.2851|2014-07-22/enterprise_value|3840.1647|2014-07-29/enterprise_value|3704.2466|2014-08-05/enterprise_value|3677.0211|2014-08-12/enterprise_value|3741.5522|2014-08-19/enterprise_value|3811.5753|2014-08-26/enterprise_value|3832.1703
russ2000_1768|ESI|201409|911.704|281.676|79.325|133.942|1636.598|1150.038|141.31|1008.728||1481.175|-190.145|||-6554.8567|42.5436|1.4648|||2.2925||0.5039|0|-18.1255|1.337|152.7|0.08||196.8|103.2|73.5|12.3|11.9|-8|25.5|25.5|3998.4626|25.59|2014-10-07/ev_free_cash_flow|45.4362|2014-10-14/ev_free_cash_flow|40.7613|2014-10-21/ev_free_cash_flow|48.6317|2014-10-28/ev_free_cash_flow|49.0251|2014-11-04/ev_free_cash_flow|47.4677|2014-11-11/ev_free_cash_flow|50.027|2014-11-18/ev_free_cash_flow|52.6329|2014-11-25/ev_free_cash_flow|50.9954|2014-10-02/price_to_book_value|2.3722|2014-10-09/price_to_book_value|2.4324|2014-10-16/price_to_book_value|2.5798|2014-10-23/price_to_book_value|2.7129|2014-10-30/price_to_book_value|2.6474|2014-11-06/price_to_book_value|2.6713|2014-11-13/price_to_book_value|2.7875|2014-11-18/price_to_book_value|2.9595|2014-11-25/price_to_book_value|2.8556|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.5108|2014-10-31/percent_of_shares_outstanding|2.4083|2014-11-14/percent_of_shares_outstanding|2.8034|2014-11-28/percent_of_shares_outstanding|2.3048|2014-10-02/price|25.59|2014-10-09/price|26.24|2014-10-16/price|24.8|2014-10-23/price|26.08|2014-10-30/price|25.45|2014-11-06/price|25.68|2014-11-13/price|24.95|2014-11-20/price|25.74|2014-11-28/price|25.01|2014-10-02/total_return_price|25.59|2014-10-09/total_return_price|26.24|2014-10-16/total_return_price|24.8|2014-10-23/total_return_price|26.08|2014-10-30/total_return_price|25.45|2014-11-06/total_return_price|25.68|2014-11-13/total_return_price|24.95|2014-11-20/total_return_price|25.74|2014-11-28/total_return_price|25.01|2014-10-07/enterprise_value|4270.3251|2014-10-14/enterprise_value|3830.9513|2014-10-21/enterprise_value|4570.6492|2014-10-28/enterprise_value|4607.6276|2014-11-04/enterprise_value|4461.2546|2014-11-11/enterprise_value|4701.7888|2014-11-18/enterprise_value|4946.7007|2014-11-25/enterprise_value|4792.8034
russ2000_1768|ESI|201412|1576.5|397.3|205.8|178.6|2746.8|1994.7|240.7|1754||2459.6|-224.1||6.3198|-178.2239|47.2099|1.1719|3.8292||2.6154||0.5715|0|-42.4288|2.0519|167.7|-1.97||273.6|112.5|128.2|-36.8|-34|-14.5|23.18|23.18|4437.0192|23.07|2015-01-07/ev_revenues|6.0413|2015-01-14/ev_revenues|6.2831|2015-01-21/ev_revenues|6.1471|2015-01-28/ev_revenues|5.9593|2015-02-04/ev_revenues|5.9593|2015-02-11/ev_revenues|6.2184|2015-02-18/ev_revenues|6.5725|2015-02-25/ev_revenues|6.8359|2015-01-06/ev_free_cash_flow|63.8008|2015-01-13/ev_free_cash_flow|66.702|2015-01-20/ev_free_cash_flow|66.1081|2015-01-27/ev_free_cash_flow|65.537|2015-02-03/ev_free_cash_flow|62.9784|2015-02-10/ev_free_cash_flow|66.4279|2015-02-17/ev_free_cash_flow|67.3417|2015-02-24/ev_free_cash_flow|71.4993|2015-01-07/ps_ratio|3.6164|2015-01-14/ps_ratio|3.8011|2015-01-21/ps_ratio|3.6972|2015-01-28/ps_ratio|3.5538|2015-02-04/ps_ratio|3.5538|2015-02-11/ps_ratio|3.7516|2015-02-18/ps_ratio|4.0221|2015-02-25/ps_ratio|4.2233|2015-01-06/price_to_book_value|1.6196|2015-01-13/price_to_book_value|1.7136|2015-01-20/price_to_book_value|1.6944|2015-01-27/price_to_book_value|1.6759|2015-02-03/price_to_book_value|1.593|2015-02-10/price_to_book_value|1.7048|2015-02-17/price_to_book_value|1.7344|2015-02-24/price_to_book_value|1.8691|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.2137|2015-01-30/percent_of_shares_outstanding|2.2589|2015-02-13/percent_of_shares_outstanding|2.1402|2015-02-27/percent_of_shares_outstanding|1.8547|2015-01-02/price|23.07|2015-01-09/price|22.98|2015-01-16/price|22.81|2015-01-23/price|22.02|2015-01-30/price|21|2015-02-06/price|23.04|2015-02-13/price|22.68|2015-02-20/price|25|2015-02-27/price|25.78|2015-01-02/total_return_price|23.07|2015-01-09/total_return_price|22.98|2015-01-16/total_return_price|22.81|2015-01-23/total_return_price|22.02|2015-01-30/total_return_price|21|2015-02-06/total_return_price|23.04|2015-02-13/total_return_price|22.68|2015-02-20/total_return_price|25|2015-02-27/total_return_price|25.78|2015-01-06/enterprise_value|5084.926|2015-01-13/enterprise_value|5316.151|2015-01-20/enterprise_value|5268.8136|2015-01-27/enterprise_value|5223.2969|2015-02-03/enterprise_value|5019.3818|2015-02-10/enterprise_value|5294.303|2015-02-17/enterprise_value|5367.1298|2015-02-24/enterprise_value|5698.4918
russ2000_1768|ESI|201503|1981.3|297.3|460.9|280|5678.5|5295.3|998.4|4296.9||2017.6|-250.8||7.0645|-183.1018|211.4696|1.1166|3.4425||2.4447|-0.0179|1.3586|0|-41.8619|2.722|191.9|-0.14||534.8|207.1|192|-1.6|-26.7|-39.4|25.66|25.66|9008.6063|25.89|2015-04-01/ev_revenues|7.4207|2015-04-08/ev_revenues|7.5961|2015-04-15/ev_revenues|7.7313|2015-04-22/ev_revenues|7.889|2015-04-29/ev_revenues|7.7716|2015-05-06/ev_revenues|7.7748|2015-05-13/ev_revenues|7.5903|2015-05-20/ev_revenues|7.7726|2015-05-27/ev_revenues|7.7597|2015-04-07/ev_free_cash_flow|212.1013|2015-04-14/ev_free_cash_flow|216.1173|2015-04-21/ev_free_cash_flow|220.3137|2015-04-28/ev_free_cash_flow|218.1478|2015-05-05/ev_free_cash_flow|217.5612|2015-05-12/ev_free_cash_flow|215.0114|2015-05-19/ev_free_cash_flow|218.1766|2015-05-26/ev_free_cash_flow|217.8601|2015-04-07/ps_ratio|3.4613|2015-04-14/ps_ratio|3.5807|2015-04-21/ps_ratio|3.7054|2015-04-28/ps_ratio|3.641|2015-05-05/ps_ratio|3.6236|2015-05-12/ps_ratio|3.5404|2015-05-19/ps_ratio|3.6343|2015-05-26/ps_ratio|3.625|2015-04-07/price_to_book_value|2.458|2015-04-14/price_to_book_value|2.5428|2015-04-21/price_to_book_value|2.6314|2015-04-28/price_to_book_value|2.5857|2015-05-05/price_to_book_value|2.5733|2015-05-12/price_to_book_value|2.5195|2015-05-19/price_to_book_value|2.5863|2015-05-26/price_to_book_value|2.5796|2015-04-07/peg_ratio|-0.0179|2015-04-14/peg_ratio|-0.0186|2015-04-21/peg_ratio|-0.0192|2015-04-28/peg_ratio|-0.0189|2015-05-05/peg_ratio|-0.0188|2015-05-12/peg_ratio|-0.0184|2015-05-19/peg_ratio|-0.0188|2015-05-26/peg_ratio|-0.0188|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.0234|2015-04-30/percent_of_shares_outstanding|3.0808|2015-05-15/percent_of_shares_outstanding|3.0341|2015-05-29/percent_of_shares_outstanding|3.1511|2015-04-06/price|25.89|2015-04-13/price|27.02|2015-04-20/price|27.45|2015-04-27/price|26.98|2015-05-04/price|26.88|2015-05-11/price|27.49|2015-05-18/price|27.21|2015-05-26/price|27.02|2015-04-06/total_return_price|25.89|2015-04-13/total_return_price|27.02|2015-04-20/total_return_price|27.45|2015-04-27/total_return_price|26.98|2015-05-04/total_return_price|26.88|2015-05-11/total_return_price|27.49|2015-05-18/total_return_price|27.21|2015-05-26/total_return_price|27.02|2015-04-07/enterprise_value|9035.5173|2015-04-14/enterprise_value|9206.5972|2015-04-21/enterprise_value|9385.3634|2015-04-28/enterprise_value|9293.0969|2015-05-05/enterprise_value|9268.1081|2015-05-12/enterprise_value|9159.4867|2015-05-19/enterprise_value|9294.3219|2015-05-26/enterprise_value|9280.8383
russ2000_1768|ESI|201506|2387.3|672.2|470|280.6|5790.1|5152|858|4294||2639.4|-263||7.7258|-146.1873|216.594|1.0434|2.6835||2.0436|-0.02|1.0473|0|-37.9418|2.8085|192.8|-0.06||675.1|268.6|206.2|-9.3|-12.2|-51.1|25.58|25.58|9226.9043|25.08|2015-07-06/ev_revenues|5.2556|2015-07-13/ev_revenues|5.3008|2015-07-20/ev_revenues|5.1715|2015-07-27/ev_revenues|4.908|2015-08-03/ev_revenues|5.0147|2015-08-10/ev_revenues|5.0473|2015-08-17/ev_revenues|4.6972|2015-08-24/ev_revenues|4.2793|2015-08-31/ev_revenues|4.4989|2015-07-06/ev_free_cash_flow|83.2325|2015-07-13/ev_free_cash_flow|83.948|2015-07-20/ev_free_cash_flow|81.901|2015-07-27/ev_free_cash_flow|77.7275|2015-08-03/ev_free_cash_flow|79.4168|2015-08-10/ev_free_cash_flow|79.9335|2015-08-17/ev_free_cash_flow|74.3895|2015-08-24/ev_free_cash_flow|67.7714|2015-08-31/ev_free_cash_flow|71.2493|2015-07-07/ps_ratio|2.6311|2015-07-14/ps_ratio|2.6814|2015-07-21/ps_ratio|2.5545|2015-07-28/ps_ratio|2.4412|2015-08-04/ps_ratio|2.4422|2015-08-11/ps_ratio|2.4412|2015-08-18/ps_ratio|2.1537|2015-08-25/ps_ratio|1.881|2015-07-07/price_to_book_value|2.0036|2015-07-14/price_to_book_value|2.042|2015-07-21/price_to_book_value|1.9453|2015-07-28/price_to_book_value|1.859|2015-08-04/price_to_book_value|1.8598|2015-08-11/price_to_book_value|1.859|2015-08-18/price_to_book_value|1.6402|2015-08-25/price_to_book_value|1.4324|2015-07-07/peg_ratio|-0.0196|2015-07-14/peg_ratio|-0.02|2015-07-21/peg_ratio|-0.0191|2015-07-28/peg_ratio|-0.0182|2015-08-04/peg_ratio|-0.0182|2015-08-11/peg_ratio|-0.0182|2015-08-18/peg_ratio|-0.0161|2015-08-25/peg_ratio|-0.014|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.737|2015-07-31/percent_of_shares_outstanding|5.1934|2015-08-14/percent_of_shares_outstanding|6.0288|2015-08-31/percent_of_shares_outstanding|6.3201|2015-07-07/price|25.08|2015-07-14/price|25.56|2015-07-21/price|24.35|2015-07-28/price|23.27|2015-08-04/price|23.28|2015-08-11/price|23.27|2015-08-18/price|20.53|2015-08-25/price|17.93|2015-07-07/total_return_price|25.08|2015-07-14/total_return_price|25.56|2015-07-21/total_return_price|24.35|2015-07-28/total_return_price|23.27|2015-08-04/total_return_price|23.28|2015-08-11/total_return_price|23.27|2015-08-18/total_return_price|20.53|2015-08-25/total_return_price|17.93|2015-07-06/enterprise_value|8830.9714|2015-07-13/enterprise_value|8906.8813|2015-07-20/enterprise_value|8689.6945|2015-07-27/enterprise_value|8246.8864|2015-08-03/enterprise_value|8426.1182|2015-08-10/enterprise_value|8480.9421|2015-08-17/enterprise_value|7892.7207|2015-08-24/enterprise_value|7190.5406|2015-08-31/enterprise_value|7559.5542
russ2000_1768|ESI|201509|2312.7|682|466.9|266.9|5419.9|5161.6|965.1|4196.5||2162.8|-385.2||3.6104|-28.9884|57.1784|0.7646|1.2652||0.9635|-0.0094|1.2239|0|-76.7165|8.8304|210.9|-0.66||597.3|242.7|194.8|-104.2|-140.1|-52.7|12.06|12.06|6066.6307|14.42|2015-10-06/ev_revenues|3.1468|2015-10-13/ev_revenues|2.9755|2015-10-20/ev_revenues|2.9258|2015-10-27/ev_revenues|2.7748|2015-11-03/ev_revenues|2.9289|2015-11-10/ev_revenues|2.8691|2015-11-17/ev_revenues|2.785|2015-11-24/ev_revenues|2.9765|2015-10-06/ev_free_cash_flow|61.4815|2015-10-13/ev_free_cash_flow|58.1352|2015-10-20/ev_free_cash_flow|57.1649|2015-10-27/ev_free_cash_flow|54.2146|2015-11-03/ev_free_cash_flow|57.2243|2015-11-10/ev_free_cash_flow|56.0561|2015-11-17/ev_free_cash_flow|54.4126|2015-11-24/ev_free_cash_flow|58.155|2015-10-06/ps_ratio|1.3224|2015-10-13/ps_ratio|1.1674|2015-10-20/ps_ratio|1.1225|2015-10-27/ps_ratio|0.9859|2015-11-03/ps_ratio|1.1253|2015-11-10/ps_ratio|1.0711|2015-11-17/ps_ratio|0.995|2015-11-24/ps_ratio|1.1684|2015-10-06/price_to_book_value|1.406|2015-10-13/price_to_book_value|1.2412|2015-10-20/price_to_book_value|1.1934|2015-10-27/price_to_book_value|1.0482|2015-11-03/price_to_book_value|1.1964|2015-11-10/price_to_book_value|1.1388|2015-11-17/price_to_book_value|1.0579|2015-11-24/price_to_book_value|1.2422|2015-10-06/peg_ratio|-0.0008|2015-10-13/peg_ratio|-0.0007|2015-10-20/peg_ratio|-0.0007|2015-10-21/peg_ratio|-0.0006|2015-10-22/peg_ratio|-0.0006|2015-10-23/peg_ratio|-0.0006|2015-10-26/peg_ratio|-0.0006|2015-10-27/peg_ratio|-0.0006|2015-10-28/peg_ratio|-0.0006|2015-10-29/peg_ratio|-0.0006|2015-10-30/peg_ratio|-0.0006|2015-11-02/peg_ratio|-0.0006|2015-11-05/peg_ratio|-0.0006|2015-11-06/peg_ratio|-0.0006|2015-11-09/peg_ratio|-0.0006|2015-11-10/peg_ratio|-0.0006|2015-11-11/peg_ratio|-0.0006|2015-11-12/peg_ratio|-0.0006|2015-11-13/peg_ratio|-0.0006|2015-11-16/peg_ratio|-0.0006|2015-11-17/peg_ratio|-0.0006|2015-11-18/peg_ratio|-0.0006|2015-11-19/peg_ratio|-0.0006|2015-11-20/peg_ratio|-0.0006|2015-11-27/peg_ratio|-0.0007|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.0657|2015-10-30/percent_of_shares_outstanding|10.3274|2015-11-13/percent_of_shares_outstanding|9.6212|2015-11-30/percent_of_shares_outstanding|10.1953|2015-10-06/price|14.42|2015-10-13/price|12.73|2015-10-20/price|12.24|2015-10-27/price|10.75|2015-11-03/price|12.27|2015-11-10/price|11.68|2015-11-17/price|10.85|2015-11-24/price|12.74|2015-10-06/total_return_price|14.42|2015-10-13/total_return_price|12.73|2015-10-20/total_return_price|12.24|2015-10-27/total_return_price|10.75|2015-11-03/total_return_price|12.27|2015-11-10/total_return_price|11.68|2015-11-17/total_return_price|10.85|2015-11-24/total_return_price|12.74|2015-10-06/enterprise_value|6547.7838|2015-10-13/enterprise_value|6191.3973|2015-10-20/enterprise_value|6088.0663|2015-10-27/enterprise_value|5773.8557|2015-11-03/enterprise_value|6094.3927|2015-11-10/enterprise_value|5969.9737|2015-11-17/enterprise_value|5794.9437|2015-11-24/enterprise_value|6193.5061
russ2000_1768|ESI|201512|2237.6|432.2|484.6|491.6|7336.2|7271|1062.4|6208.6||2103.9|-532.7||2.9947|-27.7144|58.5114|0.8396|1.1849||1.2597|-0.0007|1.9013|0|-46.3951|9.1288|217|-0.63||735|273.4|264.3|-114.2|-129.7|-70.7|12.92|12.92|6231.4644|11.85|2016-01-05/ev_revenues|3.2769|2016-01-12/ev_revenues|3.0043|2016-01-19/ev_revenues|2.8671|2016-01-26/ev_revenues|2.8743|2016-02-02/ev_revenues|2.8409|2016-02-09/ev_revenues|2.7714|2016-02-16/ev_revenues|2.7877|2016-02-23/ev_revenues|2.7877|2016-01-05/ev_free_cash_flow|30.5148|2016-01-12/ev_free_cash_flow|27.9764|2016-01-19/ev_free_cash_flow|26.6988|2016-01-26/ev_free_cash_flow|26.7661|2016-02-02/ev_free_cash_flow|26.4551|2016-02-09/ev_free_cash_flow|25.8079|2016-02-16/ev_free_cash_flow|25.9592|2016-02-23/ev_free_cash_flow|25.9592|2016-01-05/ps_ratio|0.9469|2016-01-12/ps_ratio|0.7056|2016-01-19/ps_ratio|0.5842|2016-01-26/ps_ratio|0.5905|2016-02-02/ps_ratio|0.561|2016-02-09/ps_ratio|0.4994|2016-02-11/ps_ratio|0.4435|2016-02-18/ps_ratio|0.5506|2016-02-25/ps_ratio|0.5202|2016-01-05/price_to_book_value|1.2924|2016-01-12/price_to_book_value|0.9631|2016-01-19/price_to_book_value|0.7973|2016-01-26/price_to_book_value|0.806|2016-02-02/price_to_book_value|0.7656|2016-02-09/price_to_book_value|0.6817|2016-02-11/price_to_book_value|0.6053|2016-02-18/price_to_book_value|0.7515|2016-02-25/price_to_book_value|0.71|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.8844|2016-01-29/percent_of_shares_outstanding|12.5318|2016-02-12/percent_of_shares_outstanding|13.297|2016-02-29/percent_of_shares_outstanding|11.6869|2016-01-05/price|11.85|2016-01-12/price|8.83|2016-01-19/price|7.31|2016-01-26/price|7.39|2016-02-02/price|7.02|2016-02-09/price|6.25|2016-02-11/price|5.55|2016-02-18/price|6.89|2016-02-25/price|6.51|2016-01-05/total_return_price|11.85|2016-01-12/total_return_price|8.83|2016-01-19/total_return_price|7.31|2016-01-26/total_return_price|7.39|2016-02-02/total_return_price|7.02|2016-02-09/total_return_price|6.25|2016-02-11/total_return_price|5.55|2016-02-18/total_return_price|6.89|2016-02-25/total_return_price|6.51|2016-01-05/enterprise_value|8330.5508|2016-01-12/enterprise_value|7637.5689|2016-01-19/enterprise_value|7288.7833|2016-01-26/enterprise_value|7307.1404|2016-02-02/enterprise_value|7222.2387|2016-02-09/enterprise_value|7045.5512|2016-02-16/enterprise_value|7086.8548|2016-02-23/enterprise_value|7086.8548
russ2000_1768|ESI|201603|2296.1|329.7|612.5|496.5|7701.5|7496.7|1175.6|6321.1||2268.8|-667.5||3.0027|-18.9028|27.9612|0.7438|0.6456||0.87||1.8552|0|-64.2807|12.4334|229.5|-0.59||823.8|356|284|-116|-134.8|-93.8|8.6|8.6|7633.4131|8.4|2016-04-05/ev_revenues|2.7796|2016-04-12/ev_revenues|2.7634|2016-04-19/ev_revenues|2.8559|2016-04-26/ev_revenues|2.9183|2016-05-03/ev_revenues|2.8332|2016-05-10/ev_revenues|2.8624|2016-05-17/ev_revenues|2.8405|2016-05-24/ev_revenues|2.8299|2016-05-31/ev_revenues|2.8551|2016-04-05/ev_free_cash_flow|114.0511|2016-04-12/ev_free_cash_flow|113.3886|2016-04-19/ev_free_cash_flow|117.1811|2016-04-26/ev_free_cash_flow|119.7427|2016-05-03/ev_free_cash_flow|116.2496|2016-05-10/ev_free_cash_flow|117.4488|2016-05-17/ev_free_cash_flow|116.5505|2016-05-24/ev_free_cash_flow|116.118|2016-05-31/ev_free_cash_flow|117.1493|2016-04-07/ps_ratio|0.6306|2016-04-14/ps_ratio|0.6832|2016-04-21/ps_ratio|0.756|2016-04-28/ps_ratio|0.7883|2016-05-05/ps_ratio|0.6576|2016-05-12/ps_ratio|0.7267|2016-05-19/ps_ratio|0.6802|2016-05-26/ps_ratio|0.7057|2016-04-07/price_to_book_value|0.8498|2016-04-14/price_to_book_value|0.9207|2016-04-21/price_to_book_value|1.0188|2016-04-28/price_to_book_value|1.0623|2016-05-05/price_to_book_value|0.8863|2016-05-12/price_to_book_value|0.9794|2016-05-19/price_to_book_value|0.9167|2016-05-26/price_to_book_value|0.9511|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.1115|2016-04-29/percent_of_shares_outstanding|10.9553|2016-05-13/percent_of_shares_outstanding|9.6169|2016-05-31/percent_of_shares_outstanding|9.3369|2016-04-07/price|8.4|2016-04-14/price|9.1|2016-04-21/price|10.07|2016-04-28/price|10.5|2016-05-05/price|8.76|2016-05-12/price|9.68|2016-05-19/price|9.06|2016-05-26/price|9.4|2016-04-07/total_return_price|8.4|2016-04-14/total_return_price|9.1|2016-04-21/total_return_price|10.07|2016-04-28/total_return_price|10.5|2016-05-05/total_return_price|8.76|2016-05-12/total_return_price|9.68|2016-05-19/total_return_price|9.06|2016-05-26/total_return_price|9.4|2016-04-05/enterprise_value|7869.5229|2016-04-12/enterprise_value|7823.8121|2016-04-19/enterprise_value|8085.4956|2016-04-26/enterprise_value|8262.2467|2016-05-03/enterprise_value|8021.2224|2016-05-10/enterprise_value|8103.9647|2016-05-17/enterprise_value|8041.984|2016-05-24/enterprise_value|8012.1415|2016-05-31/enterprise_value|8083.3045
russ2000_1768|ESI|201606|2268.3|341.7|572.7|480.3|7824.1|7458.2|1136|6322.2||2376.5|-676.3||2.7732|-19.069|113.7891|0.7387|0.6398||0.8579||1.7697|0|-16.9774|8.5635|229.6|-0.04||921.6|380.6|265.2|18.8|-8.8|-97.4|8.88|8.88|7851.451|8.1|2016-07-05/ev_revenues|2.5077|2016-07-12/ev_revenues|2.5651|2016-07-19/ev_revenues|2.5569|2016-07-26/ev_revenues|2.5658|2016-08-02/ev_revenues|2.5755|2016-08-09/ev_revenues|2.5823|2016-08-16/ev_revenues|2.5733|2016-08-23/ev_revenues|2.5815|2016-08-30/ev_revenues|2.5882|2016-07-05/ev_free_cash_flow|116.7597|2016-07-12/ev_free_cash_flow|119.4342|2016-07-19/ev_free_cash_flow|119.0522|2016-07-26/ev_free_cash_flow|119.469|2016-08-02/ev_free_cash_flow|119.9205|2016-08-09/ev_free_cash_flow|120.2331|2016-08-16/ev_free_cash_flow|119.8163|2016-08-23/ev_free_cash_flow|120.1984|2016-08-30/ev_free_cash_flow|120.511|2016-07-07/ps_ratio|0.5836|2016-07-14/ps_ratio|0.665|2016-07-21/ps_ratio|0.6535|2016-07-28/ps_ratio|0.6542|2016-08-04/ps_ratio|0.7011|2016-08-11/ps_ratio|0.6607|2016-08-18/ps_ratio|0.6521|2016-08-25/ps_ratio|0.6405|2016-07-07/price_to_book_value|0.7826|2016-07-14/price_to_book_value|0.8917|2016-07-21/price_to_book_value|0.8763|2016-07-28/price_to_book_value|0.8772|2016-08-04/price_to_book_value|0.94|2016-08-11/price_to_book_value|0.8859|2016-08-18/price_to_book_value|0.8743|2016-08-25/price_to_book_value|0.8589|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.7941|2016-07-29/percent_of_shares_outstanding|8.5571|2016-08-15/percent_of_shares_outstanding|8.9478|2016-08-31/percent_of_shares_outstanding|8.7552|2016-07-07/price|8.1|2016-07-14/price|9.23|2016-07-21/price|9.07|2016-07-28/price|9.08|2016-08-04/price|9.73|2016-08-11/price|9.17|2016-08-18/price|9.05|2016-08-25/price|8.89|2016-07-07/total_return_price|8.1|2016-07-14/total_return_price|9.23|2016-07-21/total_return_price|9.07|2016-07-28/total_return_price|9.08|2016-08-04/total_return_price|9.73|2016-08-11/total_return_price|9.17|2016-08-18/total_return_price|9.05|2016-08-25/total_return_price|8.89|2016-07-05/enterprise_value|7717.8132|2016-07-12/enterprise_value|7894.603|2016-07-19/enterprise_value|7869.3473|2016-07-26/enterprise_value|7896.899|2016-08-02/enterprise_value|7926.7466|2016-08-09/enterprise_value|7947.4104|2016-08-16/enterprise_value|7919.8587|2016-08-23/enterprise_value|7945.1144|2016-08-30/enterprise_value|7965.7781
russ2000_1768|ESI|201609|2600.6|714.1|564.3|472.7|7759.5|7866.4|1568.2|6298.2||2888.2|-571.6||2.5166|-34.7111|117.1765|0.6401|0.5858||0.7855||1.8275|0|-33.6139|7.5286|264.5|-0.15||890.5|375.1|274.3|86.3|71.8|-98.5|8.13|8.13|7745.3648|7.47|2016-10-04/ev_revenues|2.0105|2016-10-11/ev_revenues|2.0022|2016-10-18/ev_revenues|2.0237|2016-10-25/ev_revenues|2.0262|2016-11-01/ev_revenues|2.0131|2016-11-08/ev_revenues|2.099|2016-11-15/ev_revenues|2.1147|2016-11-22/ev_revenues|2.1312|2016-11-29/ev_revenues|2.1692|2016-10-04/ev_free_cash_flow|57.8253|2016-10-11/ev_free_cash_flow|57.5877|2016-10-18/ev_free_cash_flow|58.2054|2016-10-25/ev_free_cash_flow|58.2767|2016-11-01/ev_free_cash_flow|57.8997|2016-11-08/ev_free_cash_flow|60.3708|2016-11-15/ev_free_cash_flow|60.8222|2016-11-22/ev_free_cash_flow|61.2974|2016-11-29/ev_free_cash_flow|62.3904|2016-10-06/ps_ratio|0.5211|2016-10-13/ps_ratio|0.5016|2016-10-20/ps_ratio|0.5267|2016-10-27/ps_ratio|0.5253|2016-11-03/ps_ratio|0.5092|2016-11-10/ps_ratio|0.6104|2016-11-17/ps_ratio|0.5902|2016-11-25/ps_ratio|0.6174|2016-10-06/price_to_book_value|0.7201|2016-10-13/price_to_book_value|0.6931|2016-10-20/price_to_book_value|0.7278|2016-10-27/price_to_book_value|0.7259|2016-11-03/price_to_book_value|0.7038|2016-11-10/price_to_book_value|0.8436|2016-11-17/price_to_book_value|0.8157|2016-11-25/price_to_book_value|0.8533|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.089|2016-10-31/percent_of_shares_outstanding|9.2423|2016-11-15/percent_of_shares_outstanding|9.003|2016-11-30/percent_of_shares_outstanding|8.5868|2016-10-06/price|7.47|2016-10-13/price|7.19|2016-10-20/price|7.55|2016-10-27/price|7.53|2016-11-03/price|7.3|2016-11-10/price|8.75|2016-11-17/price|8.46|2016-11-25/price|8.85|2016-10-06/total_return_price|7.47|2016-10-13/total_return_price|7.19|2016-10-20/total_return_price|7.55|2016-10-27/total_return_price|7.53|2016-11-03/total_return_price|7.3|2016-11-10/total_return_price|8.75|2016-11-17/total_return_price|8.46|2016-11-25/total_return_price|8.85|2016-10-04/enterprise_value|6777.1245|2016-10-11/enterprise_value|6749.2824|2016-10-18/enterprise_value|6821.6718|2016-10-25/enterprise_value|6830.0244|2016-11-01/enterprise_value|6785.8429|2016-11-08/enterprise_value|7075.4522|2016-11-15/enterprise_value|7128.3616|2016-11-22/enterprise_value|7184.0557|2016-11-29/enterprise_value|7312.1521
russ2000_1768|ESI|201612|2071.2|422.6|416.4|460.5|7412.2|7164.3|1082.7|6081.6||2736.1|-573.5||2.2155|-105.4118|63.721|0.7717|0.6843||0.9458||1.9148|0|-26.9635|9.6176|329.3|-0.01||-865.8|-334.5|-227.2|-220.9|-1.8|-82.6|9.81|9.81|7468.0956|10.21|2017-01-03/ev_revenues|4.3862|2017-01-10/ev_revenues|4.4729|2017-01-17/ev_revenues|4.5548|2017-01-24/ev_revenues|4.6913|2017-01-31/ev_revenues|4.7571|2017-02-07/ev_revenues|4.8229|2017-02-14/ev_revenues|4.8856|2017-02-21/ev_revenues|4.9434|2017-02-28/ev_revenues|4.9259|2017-01-03/ev_free_cash_flow|49.3893|2017-01-10/ev_free_cash_flow|50.3656|2017-01-17/ev_free_cash_flow|51.2877|2017-01-24/ev_free_cash_flow|52.8245|2017-01-31/ev_free_cash_flow|53.5658|2017-02-07/ev_free_cash_flow|54.3071|2017-02-14/ev_free_cash_flow|55.0122|2017-02-21/ev_free_cash_flow|55.6631|2017-02-28/ev_free_cash_flow|55.4664|2017-01-06/ps_ratio|1.5183|2017-01-13/ps_ratio|1.6536|2017-01-20/ps_ratio|1.6462|2017-01-27/ps_ratio|1.8008|2017-02-03/ps_ratio|1.844|2017-02-10/ps_ratio|1.9034|2017-02-17/ps_ratio|1.9852|2017-02-24/ps_ratio|1.9406|2017-01-06/price_to_book_value|1.0606|2017-01-13/price_to_book_value|1.1551|2017-01-20/price_to_book_value|1.1499|2017-01-27/price_to_book_value|1.258|2017-02-03/price_to_book_value|1.2881|2017-02-10/price_to_book_value|1.3296|2017-02-17/price_to_book_value|1.3868|2017-02-24/price_to_book_value|1.3557|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.4435|2017-01-31/percent_of_shares_outstanding|10.7102|2017-02-15/percent_of_shares_outstanding|10.9106|2017-02-28/percent_of_shares_outstanding|10.6856|2017-01-06/price|10.21|2017-01-13/price|11.12|2017-01-20/price|11.07|2017-01-27/price|12.11|2017-02-03/price|12.4|2017-02-10/price|12.8|2017-02-17/price|13.35|2017-02-24/price|13.05|2017-01-06/total_return_price|10.21|2017-01-13/total_return_price|11.12|2017-01-20/total_return_price|11.07|2017-01-27/total_return_price|12.11|2017-02-03/total_return_price|12.4|2017-02-10/total_return_price|12.8|2017-02-17/total_return_price|13.35|2017-02-24/total_return_price|13.05|2017-01-03/enterprise_value|7763.9944|2017-01-10/enterprise_value|7917.4738|2017-01-17/enterprise_value|8062.4267|2017-01-24/enterprise_value|8304.0147|2017-01-31/enterprise_value|8420.5454|2017-02-07/enterprise_value|8537.0761|2017-02-14/enterprise_value|8647.9223|2017-02-21/enterprise_value|8750.242|2017-02-28/enterprise_value|8719.3206
russ2000_1768|ESI|201703|2255.5|366.4|516.7|456.4|7511.2|7300|1200.9|6099.1||2907|-597.9|0.1|4.8874|240.3754|55.0325|0.8547|1.9945||1.2796||1.8402|0|-11.1764|9.6469|284.5|-0.09||861.8|378.4|257.4|-4.9|-24.4|-89.4|13.02|13.02|8651.1012|13.31|2017-04-04/ev_revenues|4.8797|2017-04-11/ev_revenues|4.9317|2017-04-18/ev_revenues|4.8748|2017-04-25/ev_revenues|5.0802|2017-05-02/ev_revenues|5.0454|2017-05-09/ev_revenues|4.9512|2017-05-16/ev_revenues|4.9828|2017-05-23/ev_revenues|4.9005|2017-05-30/ev_revenues|4.8293|2017-04-04/ev_free_cash_flow|36.0268|2017-04-11/ev_free_cash_flow|36.4107|2017-04-18/ev_free_cash_flow|35.9908|2017-04-25/ev_free_cash_flow|37.5072|2017-05-02/ev_free_cash_flow|37.2506|2017-05-09/ev_free_cash_flow|36.5545|2017-05-16/ev_free_cash_flow|36.7882|2017-05-23/ev_free_cash_flow|36.1805|2017-05-30/ev_free_cash_flow|35.6547|2017-04-07/ps_ratio|2.0389|2017-04-17/ps_ratio|1.973|2017-04-24/ps_ratio|2.1277|2017-05-01/ps_ratio|2.1829|2017-05-08/ps_ratio|2.0665|2017-05-15/ps_ratio|2.0925|2017-05-22/ps_ratio|2.0389|2017-05-30/ps_ratio|1.9301|2017-04-07/price_to_book_value|1.3081|2017-04-17/price_to_book_value|1.2658|2017-04-24/price_to_book_value|1.365|2017-05-01/price_to_book_value|1.4004|2017-05-08/price_to_book_value|1.328|2017-05-15/price_to_book_value|1.3447|2017-05-22/price_to_book_value|1.3103|2017-05-30/price_to_book_value|1.2404|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.6845|2017-04-28/percent_of_shares_outstanding|9.4243|2017-05-15/percent_of_shares_outstanding|9.5121|2017-05-31/percent_of_shares_outstanding|9.4635|2017-04-07/price|13.31|2017-04-17/price|12.88|2017-04-24/price|13.89|2017-05-01/price|14.25|2017-05-08/price|13.49|2017-05-15/price|13.66|2017-05-22/price|13.31|2017-05-30/price|12.6|2017-04-07/total_return_price|13.31|2017-04-17/total_return_price|12.88|2017-04-24/total_return_price|13.89|2017-05-01/total_return_price|14.25|2017-05-08/total_return_price|13.49|2017-05-15/total_return_price|13.66|2017-05-22/total_return_price|13.31|2017-05-30/total_return_price|12.6|2017-04-04/enterprise_value|8822.958|2017-04-11/enterprise_value|8916.9829|2017-04-18/enterprise_value|8814.1378|2017-04-25/enterprise_value|9185.5227|2017-05-02/enterprise_value|9122.673|2017-05-09/enterprise_value|8952.1865|2017-05-16/enterprise_value|9009.4219|2017-05-23/enterprise_value|8860.6098|2017-05-30/enterprise_value|8731.8302
russ2000_1768|ESI|201706|2342.4|427.1|536.6|455.8|7459.3|7434|1204.9|6229.1||2822.7|-659|0.1|4.834|-567.2699|35.6897|0.8466|1.9347||1.2433||1.9343|0|-11.0741|9.284|286.1|-0.21||941.1|399.9|284.3|-48.9|-61.1|-85|12.63|12.63|8740.4155|12.65|2017-07-05/ev_revenues|4.8064|2017-07-12/ev_revenues|4.8487|2017-07-19/ev_revenues|4.8534|2017-07-26/ev_revenues|4.9583|2017-08-02/ev_revenues|5.1056|2017-08-09/ev_revenues|4.8579|2017-08-16/ev_revenues|4.7936|2017-08-23/ev_revenues|4.7167|2017-08-30/ev_revenues|4.621|2017-07-05/ev_free_cash_flow|34.5694|2017-07-12/ev_free_cash_flow|34.8737|2017-07-19/ev_free_cash_flow|34.9075|2017-07-26/ev_free_cash_flow|35.6624|2017-08-02/ev_free_cash_flow|36.7215|2017-08-09/ev_free_cash_flow|34.9403|2017-08-16/ev_free_cash_flow|34.4777|2017-08-23/ev_free_cash_flow|33.9247|2017-08-30/ev_free_cash_flow|33.2364|2017-07-05/ps_ratio|2.0149|2017-07-12/ps_ratio|2.0579|2017-07-19/ps_ratio|2.0627|2017-07-26/ps_ratio|2.1694|2017-08-02/ps_ratio|2.3191|2017-08-09/ps_ratio|2.0643|2017-08-16/ps_ratio|1.999|2017-08-23/ps_ratio|1.9209|2017-08-30/ps_ratio|1.8238|2017-07-05/price_to_book_value|1.2831|2017-07-12/price_to_book_value|1.3104|2017-07-19/price_to_book_value|1.3135|2017-07-26/price_to_book_value|1.3814|2017-08-02/price_to_book_value|1.4768|2017-08-09/price_to_book_value|1.3164|2017-08-16/price_to_book_value|1.2748|2017-08-23/price_to_book_value|1.225|2017-08-30/price_to_book_value|1.1631|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.8785|2017-07-31/percent_of_shares_outstanding|7.6585|2017-08-15/percent_of_shares_outstanding|7.4959|2017-08-31/percent_of_shares_outstanding|7.3548|2017-07-05/price|12.65|2017-07-12/price|12.92|2017-07-19/price|12.95|2017-07-26/price|13.62|2017-08-02/price|14.56|2017-08-09/price|12.96|2017-08-16/price|12.55|2017-08-23/price|12.06|2017-08-30/price|11.45|2017-07-05/total_return_price|12.65|2017-07-12/total_return_price|12.92|2017-07-19/total_return_price|12.95|2017-07-26/total_return_price|13.62|2017-08-02/total_return_price|14.56|2017-08-09/total_return_price|12.96|2017-08-16/total_return_price|12.55|2017-08-23/total_return_price|12.06|2017-08-30/total_return_price|11.45|2017-07-05/enterprise_value|8784.095|2017-07-12/enterprise_value|8861.396|2017-07-19/enterprise_value|8869.985|2017-07-26/enterprise_value|9061.806|2017-08-02/enterprise_value|9330.928|2017-08-09/enterprise_value|8878.3275|2017-08-16/enterprise_value|8760.7711|2017-08-23/enterprise_value|8620.277|2017-08-30/enterprise_value|8445.3761
russ2000_1768|ESI|201709|2296.6|390.9|556.7|452.4|7561.1|7419.7|1120.4|6299.3||2890.5|-728.2|0.1|4.563|-53.4273|32.8189|0.801|1.7648||1.1255||1.876|0|-0.4623|5.5992|286.7|-0.24||480.6|208.2|140.2|-38.5|-69.2|-84.7|11.08|11.08|8339.2886|11.5|2017-10-04/ev_revenues|5.9687|2017-10-11/ev_revenues|5.9667|2017-10-18/ev_revenues|5.8816|2017-10-25/ev_revenues|5.827|2017-11-01/ev_revenues|5.7885|2017-11-08/ev_revenues|5.7338|2017-11-15/ev_revenues|5.5677|2017-11-22/ev_revenues|5.6305|2017-11-29/ev_revenues|5.6325|2017-10-04/ev_free_cash_flow|32.8233|2017-10-11/ev_free_cash_flow|32.8122|2017-10-18/ev_free_cash_flow|32.3444|2017-10-25/ev_free_cash_flow|32.0438|2017-11-01/ev_free_cash_flow|31.832|2017-11-08/ev_free_cash_flow|31.5314|2017-11-15/ev_free_cash_flow|30.6182|2017-11-22/ev_free_cash_flow|30.9634|2017-11-29/ev_free_cash_flow|30.9745|2017-10-04/ps_ratio|2.4063|2017-10-11/ps_ratio|2.4043|2017-10-18/ps_ratio|2.3164|2017-10-25/ps_ratio|2.2599|2017-11-01/ps_ratio|2.2201|2017-11-08/ps_ratio|2.1636|2017-11-15/ps_ratio|1.992|2017-11-22/ps_ratio|2.0569|2017-11-29/ps_ratio|2.059|2017-10-04/price_to_book_value|1.1422|2017-10-11/price_to_book_value|1.1412|2017-10-18/price_to_book_value|1.0995|2017-10-25/price_to_book_value|1.0727|2017-11-01/price_to_book_value|1.0538|2017-11-08/price_to_book_value|1.027|2017-11-15/price_to_book_value|0.9456|2017-11-22/price_to_book_value|0.9764|2017-11-29/price_to_book_value|0.9774|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.6002|2017-10-31/percent_of_shares_outstanding|5.0769|2017-11-15/percent_of_shares_outstanding|6.2365|2017-11-30/percent_of_shares_outstanding|6.254|2017-10-04/price|11.5|2017-10-11/price|11.49|2017-10-18/price|11.07|2017-10-25/price|10.8|2017-11-01/price|10.61|2017-11-08/price|10.34|2017-11-15/price|9.52|2017-11-22/price|9.83|2017-11-29/price|9.84|2017-10-04/total_return_price|11.5|2017-10-11/total_return_price|11.49|2017-10-18/total_return_price|11.07|2017-10-25/total_return_price|10.8|2017-11-01/total_return_price|10.61|2017-11-08/total_return_price|10.34|2017-11-15/total_return_price|9.52|2017-11-22/total_return_price|9.83|2017-11-29/total_return_price|9.84|2017-10-04/enterprise_value|8461.85|2017-10-11/enterprise_value|8458.979|2017-10-18/enterprise_value|8338.397|2017-10-25/enterprise_value|8260.88|2017-11-01/enterprise_value|8206.3013|2017-11-08/enterprise_value|8128.785|2017-11-15/enterprise_value|7893.3653|2017-11-22/enterprise_value|7982.3655|2017-11-29/enterprise_value|7985.2364
russ2000_1768|ESI|201712|2340.6|258.4|186.4|287.4|3413.8|7392.4|1091.7|6300.7||2743.1|-869.7|0.1|5.6649|-27.5376|31.1527|0.7956|2.0925||0.9932||1.9858|0|-1.1849|5.112|287|-0.49||488.6|212.2|147|-107.6|-141.5|-80.6|10|10|8031.172|10.53|2018-01-03/ev_revenues|3.0056|2018-01-10/ev_revenues|3.0741|2018-01-17/ev_revenues|3.0689|2018-01-24/ev_revenues|3.1321|2018-01-31/ev_revenues|3.128|2018-02-07/ev_revenues|2.9787|2018-02-14/ev_revenues|2.9642|2018-02-21/ev_revenues|2.987|2018-02-28/ev_revenues|2.9987|2018-01-03/ev_free_cash_flow|69.3174|2018-01-10/ev_free_cash_flow|70.8954|2018-01-17/ev_free_cash_flow|70.7759|2018-01-24/ev_free_cash_flow|72.2344|2018-01-31/ev_free_cash_flow|72.1387|2018-02-07/ev_free_cash_flow|68.6958|2018-02-14/ev_free_cash_flow|68.361|2018-02-21/ev_free_cash_flow|68.887|2018-02-28/ev_free_cash_flow|69.1574|2018-01-03/ps_ratio|1.0867|2018-01-10/ps_ratio|1.1548|2018-01-17/ps_ratio|1.1496|2018-01-24/ps_ratio|1.2126|2018-01-31/ps_ratio|1.2084|2018-02-07/ps_ratio|1.0598|2018-02-14/ps_ratio|1.0454|2018-02-21/ps_ratio|1.0681|2018-02-28/ps_ratio|1.0774|2018-01-03/price_to_book_value|1.1032|2018-01-10/price_to_book_value|1.1724|2018-01-17/price_to_book_value|1.1671|2018-01-24/price_to_book_value|1.231|2018-01-31/price_to_book_value|1.2269|2018-02-07/price_to_book_value|1.076|2018-02-14/price_to_book_value|1.0613|2018-02-21/price_to_book_value|1.0844|2018-02-28/price_to_book_value|1.0962|2018-01-03/peg_ratio|-0.3365|2018-01-10/peg_ratio|-0.3576|2018-01-17/peg_ratio|-0.356|2018-01-24/peg_ratio|-0.3755|2018-01-31/peg_ratio|-0.3742|2018-02-07/peg_ratio|-0.3282|2018-02-14/peg_ratio|-0.3237|2018-02-21/peg_ratio|-0.3308|2018-02-28/peg_ratio|-0.3336|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.4833|2018-01-31/percent_of_shares_outstanding|5.6183|2018-02-15/percent_of_shares_outstanding|6.5248|2018-02-28/percent_of_shares_outstanding|7.1275|2018-01-03/price|10.53|2018-01-10/price|11.19|2018-01-17/price|11.14|2018-01-24/price|11.75|2018-01-31/price|11.71|2018-02-07/price|10.27|2018-02-14/price|10.13|2018-02-21/price|10.35|2018-02-28/price|10.44|2018-01-03/total_return_price|10.53|2018-01-10/total_return_price|11.19|2018-01-17/total_return_price|11.14|2018-01-24/total_return_price|11.75|2018-01-31/total_return_price|11.71|2018-02-07/total_return_price|10.27|2018-02-14/total_return_price|10.13|2018-02-21/total_return_price|10.35|2018-02-28/total_return_price|10.44|2018-01-03/enterprise_value|8331.9525|2018-01-10/enterprise_value|8521.6321|2018-01-17/enterprise_value|8507.2625|2018-01-24/enterprise_value|8682.5724|2018-01-31/enterprise_value|8671.0767|2018-02-07/enterprise_value|8257.2302|2018-02-14/enterprise_value|8216.9951|2018-02-21/enterprise_value|8280.2217|2018-02-28/enterprise_value|8312.7217
russ2000_1768|ESI|201803|2552.1|412.6|611.6|451|7403|7580.2|1235.3|6344.9||2855.8|-833.7|0.1|2.9104|-34.4755|67.1206|0.7665|0.9897||1.007|-0.3065|1.9649|0|-2.6853|8.1125|287.9|0.13||492.5|211.1|140.8|1|37.3|-77.2|9.59|9.59|8067.8972|9.45|2018-04-04/ev_revenues|3.343|2018-04-11/ev_revenues|3.3406|2018-04-18/ev_revenues|3.445|2018-04-25/ev_revenues|3.4497|2018-05-02/ev_revenues|3.4451|2018-05-09/ev_revenues|3.4775|2018-05-16/ev_revenues|3.547|2018-05-23/ev_revenues|3.5698|2018-05-30/ev_revenues|3.625|2018-04-04/ev_free_cash_flow|90.6619|2018-04-11/ev_free_cash_flow|90.5969|2018-04-18/ev_free_cash_flow|93.4258|2018-04-25/ev_free_cash_flow|93.5559|2018-05-02/ev_free_cash_flow|93.4289|2018-05-09/ev_free_cash_flow|94.3077|2018-05-16/ev_free_cash_flow|96.1939|2018-05-23/ev_free_cash_flow|96.8118|2018-05-30/ev_free_cash_flow|98.3077|2018-04-04/ps_ratio|1.1285|2018-04-11/ps_ratio|1.1261|2018-04-18/ps_ratio|1.23|2018-04-25/ps_ratio|1.2347|2018-05-02/ps_ratio|1.23|2018-05-09/ps_ratio|1.2622|2018-05-16/ps_ratio|1.3315|2018-05-23/ps_ratio|1.3541|2018-05-30/ps_ratio|1.4091|2018-04-04/price_to_book_value|0.9533|2018-04-11/price_to_book_value|0.9513|2018-04-18/price_to_book_value|1.0391|2018-04-25/price_to_book_value|1.0431|2018-05-02/price_to_book_value|1.0392|2018-05-09/price_to_book_value|1.0664|2018-05-16/price_to_book_value|1.125|2018-05-23/price_to_book_value|1.1441|2018-05-30/price_to_book_value|1.1905|2018-04-04/peg_ratio|-0.0651|2018-04-11/peg_ratio|-0.0649|2018-04-18/peg_ratio|-0.0709|2018-04-25/peg_ratio|-0.0712|2018-05-02/peg_ratio|-0.0709|2018-05-09/peg_ratio|-0.0728|2018-05-16/peg_ratio|-0.0768|2018-05-23/peg_ratio|-0.0781|2018-05-30/peg_ratio|-0.0812|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.7594|2018-04-30/percent_of_shares_outstanding|8.9669|2018-05-15/percent_of_shares_outstanding|8.5944|2018-05-31/percent_of_shares_outstanding|8.4637|2018-04-04/price|9.45|2018-04-11/price|9.43|2018-04-18/price|10.3|2018-04-25/price|10.34|2018-05-02/price|10.3|2018-05-09/price|10.57|2018-05-16/price|11.15|2018-05-23/price|11.34|2018-05-30/price|11.8|2018-04-04/total_return_price|9.45|2018-04-11/total_return_price|9.43|2018-04-18/total_return_price|10.3|2018-04-25/total_return_price|10.34|2018-05-02/total_return_price|10.3|2018-05-09/total_return_price|10.57|2018-05-16/total_return_price|11.15|2018-05-23/total_return_price|11.34|2018-05-30/total_return_price|11.8|2018-04-04/enterprise_value|8032.645|2018-04-11/enterprise_value|8026.883|2018-04-18/enterprise_value|8277.53|2018-04-25/enterprise_value|8289.054|2018-05-02/enterprise_value|8277.7978|2018-05-09/enterprise_value|8355.6626|2018-05-16/enterprise_value|8522.7796|2018-05-23/enterprise_value|8577.5248|2018-05-30/enterprise_value|8710.0659
russ2000_1768|ESI|201806|2501.8|442.4|583.8|429.7|6940.5|7374|1185.6|6188.4||2532.4|-821.7|0.1|3.589|-52.748|97.3321|0.8532|1.3732||1.1603|-0.0792|2.188|0|-1.1444|8.3248|288.2|0.04||501.6|214.7|144.3|-19.6|12|-78.3|11.5|11.5|8623.626|11.53|2018-07-05/ev_revenues|4.3261|2018-07-12/ev_revenues|4.4611|2018-07-19/ev_revenues|4.4934|2018-07-26/ev_revenues|4.4362|2018-08-02/ev_revenues|4.3923|2018-08-09/ev_revenues|4.4775|2018-08-16/ev_revenues|4.4334|2018-08-23/ev_revenues|4.4686|2018-08-30/ev_revenues|4.5993|2018-07-05/ev_free_cash_flow|150.3247|2018-07-12/ev_free_cash_flow|155.0175|2018-07-19/ev_free_cash_flow|156.1397|2018-07-26/ev_free_cash_flow|154.1504|2018-08-02/ev_free_cash_flow|152.6266|2018-08-09/ev_free_cash_flow|155.5855|2018-08-16/ev_free_cash_flow|154.055|2018-08-23/ev_free_cash_flow|155.2794|2018-08-30/ev_free_cash_flow|159.8197|2018-07-05/ps_ratio|1.6881|2018-07-12/ps_ratio|1.8228|2018-07-19/ps_ratio|1.855|2018-07-26/ps_ratio|1.7979|2018-08-02/ps_ratio|1.754|2018-08-09/ps_ratio|1.8389|2018-08-16/ps_ratio|1.795|2018-08-23/ps_ratio|1.8301|2018-08-30/ps_ratio|1.9605|2018-07-05/price_to_book_value|1.3122|2018-07-12/price_to_book_value|1.4169|2018-07-19/price_to_book_value|1.4419|2018-07-26/price_to_book_value|1.3975|2018-08-02/price_to_book_value|1.3635|2018-08-09/price_to_book_value|1.4295|2018-08-16/price_to_book_value|1.3954|2018-08-23/price_to_book_value|1.4227|2018-08-30/price_to_book_value|1.524|2018-07-05/peg_ratio|-0.9471|2018-07-12/peg_ratio|-1.0227|2018-07-19/peg_ratio|-1.0408|2018-07-26/peg_ratio|-1.0087|2018-08-02/peg_ratio|-0.9841|2018-08-09/peg_ratio|-1.0317|2018-08-16/peg_ratio|-1.0071|2018-08-23/peg_ratio|-1.0268|2018-08-30/peg_ratio|-1.0999|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.7069|2018-07-31/percent_of_shares_outstanding|8.9527|2018-08-15/percent_of_shares_outstanding|8.7472|2018-08-31/percent_of_shares_outstanding|8.0962|2018-07-05/price|11.53|2018-07-12/price|12.45|2018-07-19/price|12.67|2018-07-26/price|12.28|2018-08-02/price|11.98|2018-08-09/price|12.56|2018-08-16/price|12.26|2018-08-23/price|12.5|2018-08-30/price|13.39|2018-07-05/total_return_price|11.53|2018-07-12/total_return_price|12.45|2018-07-19/total_return_price|12.67|2018-07-26/total_return_price|12.28|2018-08-02/total_return_price|11.98|2018-08-09/total_return_price|12.56|2018-08-16/total_return_price|12.26|2018-08-23/total_return_price|12.5|2018-08-30/total_return_price|13.39|2018-07-05/enterprise_value|8493.346|2018-07-12/enterprise_value|8758.49|2018-07-19/enterprise_value|8821.894|2018-07-26/enterprise_value|8709.496|2018-08-02/enterprise_value|8623.405|2018-08-09/enterprise_value|8790.5788|2018-08-16/enterprise_value|8704.1096|2018-08-23/enterprise_value|8773.285|2018-08-30/enterprise_value|9029.8104
russ2000_1768|ESI|201809|2467.3|252.2|210.2|270.1|3241.9|7280.2|1126.6|6153.6||2046.2|-1230.6|0.1|4.4804|-17.5572|155.6875|0.9368|1.8419||1.4318|-1.0334|2.6341|0|0.3894|7.1446|288.2|-1.42||488.5|209.6|139.5|-23.1|-408.9|-77.9|12.58|12.58|8796.3435|12.26|2018-10-04/ev_revenues|4.4325|2018-10-11/ev_revenues|4.2468|2018-10-18/ev_revenues|4.2482|2018-10-25/ev_revenues|4.197|2018-11-01/ev_revenues|4.2382|2018-11-08/ev_revenues|4.2864|2018-11-15/ev_revenues|4.2703|2018-11-23/ev_revenues|4.2513|2018-11-30/ev_revenues|4.361|2018-10-01/ev_free_cash_flow|-4216.9338|2018-10-08/ev_free_cash_flow|-4142.7995|2018-10-15/ev_free_cash_flow|-3984.921|2018-10-22/ev_free_cash_flow|-3978.0567|2018-10-29/ev_free_cash_flow|-3898.5778|2018-11-05/ev_free_cash_flow|-3980.9578|2018-11-12/ev_free_cash_flow|-3935.6488|2018-11-19/ev_free_cash_flow|-4004.2988|2018-11-26/ev_free_cash_flow|-4026.2667|2018-10-04/ps_ratio|1.7901|2018-10-11/ps_ratio|1.6047|2018-10-18/ps_ratio|1.6062|2018-10-25/ps_ratio|1.5551|2018-11-01/ps_ratio|1.5959|2018-11-08/ps_ratio|1.6441|2018-11-15/ps_ratio|1.6281|2018-11-23/ps_ratio|1.6091|2018-11-30/ps_ratio|1.7186|2018-10-04/price_to_book_value|1.7274|2018-10-11/price_to_book_value|1.5484|2018-10-18/price_to_book_value|1.5498|2018-10-25/price_to_book_value|1.5005|2018-11-01/price_to_book_value|1.5401|2018-11-08/price_to_book_value|1.5866|2018-11-15/price_to_book_value|1.5711|2018-11-23/price_to_book_value|1.5528|2018-11-30/price_to_book_value|1.6585|2018-10-04/peg_ratio|-0.0326|2018-10-11/peg_ratio|-0.0292|2018-10-18/peg_ratio|-0.0292|2018-10-25/peg_ratio|-0.0283|2018-11-01/peg_ratio|-0.029|2018-11-08/peg_ratio|-0.0299|2018-11-15/peg_ratio|-0.0296|2018-11-23/peg_ratio|-0.0293|2018-11-30/peg_ratio|-0.0313|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.5627|2018-10-31/percent_of_shares_outstanding|7.0653|2018-11-15/percent_of_shares_outstanding|7.1443|2018-11-30/percent_of_shares_outstanding|7.2367|2018-10-04/price|12.26|2018-10-11/price|10.99|2018-10-18/price|11|2018-10-25/price|10.65|2018-11-01/price|10.93|2018-11-08/price|11.26|2018-11-15/price|11.15|2018-11-23/price|11.02|2018-11-30/price|11.77|2018-10-04/total_return_price|12.26|2018-10-11/total_return_price|10.99|2018-10-18/total_return_price|11|2018-10-25/total_return_price|10.65|2018-11-01/total_return_price|10.93|2018-11-08/total_return_price|11.26|2018-11-15/total_return_price|11.15|2018-11-23/total_return_price|11.02|2018-11-30/total_return_price|11.77|2018-10-04/enterprise_value|8737.358|2018-10-11/enterprise_value|8371.217|2018-10-18/enterprise_value|8374.1|2018-10-25/enterprise_value|8273.195|2018-11-01/enterprise_value|8354.2447|2018-11-08/enterprise_value|8449.3935|2018-11-15/enterprise_value|8417.6773|2018-11-23/enterprise_value|8380.1944|2018-11-30/enterprise_value|8596.4417
russ2000_1768|ESI|201812|2482.2|233.6|188.1|266.9|3207.4|7220.4|1142.5|6077.9||2109.2|-1195.4|3.5|4.1314|-25.2764|-221.0154|0.8722|1.4894||1.4373|-0.0271|2.5488|0|0.3129|6.547|288.5|0.12||478.4|202.2|120.2|-11.5|35.2|-77.6|10.2|10.2|8143.764|10.83|2019-01-04/ev_revenues|4.2551|2019-01-11/ev_revenues|4.4039|2019-01-18/ev_revenues|4.3582|2019-01-25/ev_revenues|4.289|2019-02-01/ev_revenues|4.3774|2019-02-08/ev_revenues|4.1458|2019-02-15/ev_revenues|4.0931|2019-02-22/ev_revenues|4.0992|2019-01-07/ev_free_cash_flow|-227.3251|2019-01-14/ev_free_cash_flow|-230.0515|2019-01-22/ev_free_cash_flow|-226.624|2019-01-29/ev_free_cash_flow|-225.845|2019-02-05/ev_free_cash_flow|-231.7652|2019-02-12/ev_free_cash_flow|-217.9811|2019-02-19/ev_free_cash_flow|-215.6717|2019-02-26/ev_free_cash_flow|-218.5109|2019-01-04/ps_ratio|1.5916|2019-01-11/ps_ratio|1.7401|2019-01-18/ps_ratio|1.6945|2019-01-25/ps_ratio|1.6254|2019-02-01/ps_ratio|1.7136|2019-02-08/ps_ratio|1.7004|2019-02-15/ps_ratio|1.6401|2019-02-22/ps_ratio|1.6445|2019-01-04/price_to_book_value|1.4839|2019-01-11/price_to_book_value|1.6223|2019-01-18/price_to_book_value|1.5798|2019-01-25/price_to_book_value|1.5154|2019-02-01/price_to_book_value|1.5976|2019-02-08/price_to_book_value|1.3823|2019-02-15/price_to_book_value|1.3334|2019-02-22/price_to_book_value|1.339|2019-01-04/peg_ratio|-0.9872|2019-01-11/peg_ratio|-1.0792|2019-01-18/peg_ratio|-1.051|2019-01-25/peg_ratio|-1.0081|2019-02-01/peg_ratio|-1.0628|2019-02-08/peg_ratio|-1.0546|2019-02-15/peg_ratio|-1.0172|2019-02-22/peg_ratio|-1.02|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.3071|2019-02-15/percent_of_shares_outstanding|6.1997|2019-02-28/percent_of_shares_outstanding|5.7888|2019-01-04/price|10.83|2019-01-11/price|11.84|2019-01-18/price|11.53|2019-01-25/price|11.06|2019-02-01/price|11.66|2019-02-08/price|11.57|2019-02-15/price|11.16|2019-02-22/price|11.19|2019-01-04/total_return_price|10.83|2019-01-11/total_return_price|11.84|2019-01-18/total_return_price|11.53|2019-01-25/total_return_price|11.06|2019-02-01/total_return_price|11.66|2019-02-08/total_return_price|11.57|2019-02-15/total_return_price|11.16|2019-02-22/total_return_price|11.19|2019-01-04/enterprise_value|8344.17|2019-01-11/enterprise_value|8636.06|2019-01-18/enterprise_value|8546.47|2019-01-25/enterprise_value|8410.64|2019-02-01/enterprise_value|8584.04|2019-02-08/enterprise_value|8129.94|2019-02-15/enterprise_value|8026.62|2019-02-22/enterprise_value|8038.6068
russ2000_1768|ESI|201903|1001.7|230.4|202.4|263|3191.4|2317|456.1|1860.9||2256.7|-1605.5|5.4|3.9589|-11.8563|-207.966|0.8778|1.4844||1.2086|-0.9206|0.7287|0|45.9152|5.3939|268.2|0.09||459.8|198.3|142.4|-13.9|23.2|-38.1|10.1|10.1|7763.4956|10.67|2019-04-05/ev_revenues|2.1574|2019-04-12/ev_revenues|2.142|2019-04-22/ev_revenues|2.1828|2019-04-29/ev_revenues|2.2165|2019-05-06/ev_revenues|2.2245|2019-05-13/ev_revenues|2.1537|2019-05-20/ev_revenues|2.0789|2019-05-28/ev_revenues|2.0228|2019-04-02/ev_free_cash_flow|-156.8537|2019-04-09/ev_free_cash_flow|-160.0475|2019-04-16/ev_free_cash_flow|-162.3574|2019-04-23/ev_free_cash_flow|-163.4383|2019-04-30/ev_free_cash_flow|-163.164|2019-05-07/ev_free_cash_flow|-163.0642|2019-05-14/ev_free_cash_flow|-164.2621|2019-05-21/ev_free_cash_flow|-157.7734|2019-05-28/ev_free_cash_flow|-151.1848|2019-04-05/ps_ratio|1.5675|2019-04-12/ps_ratio|1.5748|2019-04-22/ps_ratio|1.6204|2019-04-29/ps_ratio|1.6321|2019-05-06/ps_ratio|1.6409|2019-05-13/ps_ratio|1.5631|2019-05-20/ps_ratio|1.4808|2019-05-28/ps_ratio|1.4191|2019-04-05/price_to_book_value|1.2175|2019-04-12/price_to_book_value|1.2044|2019-04-22/price_to_book_value|1.2392|2019-04-29/price_to_book_value|1.268|2019-05-06/price_to_book_value|1.2748|2019-05-13/price_to_book_value|1.2143|2019-05-20/price_to_book_value|1.1504|2019-05-28/price_to_book_value|1.1025|2019-04-05/peg_ratio|-0.2052|2019-04-12/peg_ratio|-0.2062|2019-04-22/peg_ratio|-0.2121|2019-04-29/peg_ratio|-0.2137|2019-05-06/peg_ratio|-0.2148|2019-05-13/peg_ratio|-0.2046|2019-05-20/peg_ratio|-0.1938|2019-05-28/peg_ratio|-0.1858|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.0343|2019-04-30/percent_of_shares_outstanding|5.6559|2019-05-15/percent_of_shares_outstanding|5.6868|2019-05-31/percent_of_shares_outstanding|6.9984|2019-04-05/price|10.67|2019-04-12/price|10.72|2019-04-22/price|11.03|2019-04-29/price|11.11|2019-05-06/price|11.17|2019-05-13/price|10.64|2019-05-20/price|10.08|2019-05-28/price|9.66|2019-04-05/total_return_price|10.67|2019-04-12/total_return_price|10.72|2019-04-22/total_return_price|11.03|2019-04-29/total_return_price|11.11|2019-05-06/total_return_price|11.17|2019-05-13/total_return_price|10.64|2019-05-20/total_return_price|10.08|2019-05-28/total_return_price|9.66|2019-04-05/enterprise_value|4160.125|2019-04-12/enterprise_value|4130.507|2019-04-22/enterprise_value|4209.1032|2019-04-29/enterprise_value|4274.0205|2019-05-06/enterprise_value|4289.4737|2019-05-13/enterprise_value|4152.9703|2019-05-20/enterprise_value|4008.7403|2019-05-28/enterprise_value|3900.5678
russ2000_1768|ESI|201906|926.3|247.6|201.6|256.7|3145.4|2209.1|338|1871.1||2232.8|-1604|16.8|2.0709|-11.3958|-154.7786|0.8957|1.472||1.1436|-0.1927|0.7045|0|47.2169|6.6286|259.6|0.01||456.7|193|126.4|7.9|1.5|-18.2|10.02|10.02|3993.2871|10.35|2019-07-02/ev_revenues|2.113|2019-07-09/ev_revenues|2.0463|2019-07-16/ev_revenues|2.064|2019-07-23/ev_revenues|2.0926|2019-07-30/ev_revenues|2.0861|2019-08-06/ev_revenues|2.0003|2019-08-13/ev_revenues|1.9676|2019-08-20/ev_revenues|1.9226|2019-08-27/ev_revenues|1.8804|2019-07-02/ev_free_cash_flow|-52.5028|2019-07-09/ev_free_cash_flow|-50.844|2019-07-16/ev_free_cash_flow|-51.2841|2019-07-23/ev_free_cash_flow|-51.995|2019-07-30/ev_free_cash_flow|-51.8344|2019-08-06/ev_free_cash_flow|-49.7011|2019-08-13/ev_free_cash_flow|-48.8885|2019-08-20/ev_free_cash_flow|-47.7711|2019-08-27/ev_free_cash_flow|-46.7214|2019-07-02/ps_ratio|1.5174|2019-07-09/ps_ratio|1.4456|2019-07-16/ps_ratio|1.4646|2019-07-23/ps_ratio|1.4954|2019-07-30/ps_ratio|1.4881|2019-08-06/ps_ratio|1.3957|2019-08-13/ps_ratio|1.3605|2019-08-20/ps_ratio|1.3122|2019-08-27/ps_ratio|1.2667|2019-07-02/price_to_book_value|1.1895|2019-07-09/price_to_book_value|1.1331|2019-07-16/price_to_book_value|1.1481|2019-07-23/price_to_book_value|1.1722|2019-07-30/price_to_book_value|1.1668|2019-08-06/price_to_book_value|1.0943|2019-08-13/price_to_book_value|1.0668|2019-08-20/price_to_book_value|1.0288|2019-08-27/price_to_book_value|0.9932|2019-07-02/peg_ratio|-0.0755|2019-07-09/peg_ratio|-0.0719|2019-07-16/peg_ratio|-0.0728|2019-07-23/peg_ratio|-0.0744|2019-07-30/peg_ratio|-0.074|2019-08-06/peg_ratio|-0.0694|2019-08-13/peg_ratio|-0.0677|2019-08-20/peg_ratio|-0.0653|2019-08-27/peg_ratio|-0.063|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.474|2019-07-31/percent_of_shares_outstanding|7.4103|2019-08-15/percent_of_shares_outstanding|7.0833|2019-08-30/percent_of_shares_outstanding|6.7886|2019-07-02/price|10.35|2019-07-09/price|9.86|2019-07-16/price|9.99|2019-07-23/price|10.2|2019-07-30/price|10.15|2019-08-06/price|9.52|2019-08-13/price|9.28|2019-08-20/price|8.95|2019-08-27/price|8.64|2019-07-02/total_return_price|10.35|2019-07-09/total_return_price|9.86|2019-07-16/total_return_price|9.99|2019-07-23/total_return_price|10.2|2019-07-30/total_return_price|10.15|2019-08-06/total_return_price|9.52|2019-08-13/total_return_price|9.28|2019-08-20/total_return_price|8.95|2019-08-27/total_return_price|8.64|2019-07-02/enterprise_value|3979.71|2019-07-09/enterprise_value|3853.976|2019-07-16/enterprise_value|3887.334|2019-07-23/enterprise_value|3941.22|2019-07-30/enterprise_value|3929.0447|2019-08-06/enterprise_value|3767.346|2019-08-13/enterprise_value|3705.7466|2019-08-20/enterprise_value|3621.0473|2019-08-27/enterprise_value|3541.4813
russ2000_1768|ESI|201909|850.3|200.3|198|250|3043.8|2152.6|289.8|1862.8||2122.1|-1610.9|67.9|2.097|73.1377|-52.1052|0.9071|1.4998|53.5789|1.176|-0.0756|0.7172|0|50.8513|6.0145|254.4|-0.03||464.7|205.7|128.8|51.2|-6.9|-17.4|10.23|10.23|3949.5778|9.83|2019-10-01/ev_revenues|2.0372|2019-10-08/ev_revenues|1.9738|2019-10-15/ev_revenues|2.0683|2019-10-22/ev_revenues|2.1182|2019-10-29/ev_revenues|2.1574|2019-11-05/ev_revenues|2.2479|2019-11-12/ev_revenues|2.3113|2019-11-19/ev_revenues|2.3518|2019-11-26/ev_revenues|2.2951|2019-10-01/ev_free_cash_flow|34.3464|2019-10-08/ev_free_cash_flow|33.2765|2019-10-15/ev_free_cash_flow|34.87|2019-10-22/ev_free_cash_flow|35.7124|2019-10-29/ev_free_cash_flow|36.3725|2019-11-05/ev_free_cash_flow|37.8978|2019-11-12/ev_free_cash_flow|38.9677|2019-11-19/ev_free_cash_flow|39.6507|2019-11-26/ev_free_cash_flow|38.6945|2019-10-01/ps_ratio|1.415|2019-10-08/ps_ratio|1.3473|2019-10-15/ps_ratio|1.4481|2019-10-22/ps_ratio|1.5013|2019-10-29/ps_ratio|1.5431|2019-11-05/ps_ratio|1.6395|2019-11-12/ps_ratio|1.7072|2019-11-19/ps_ratio|1.7503|2019-11-26/ps_ratio|1.6899|2019-10-01/pe_ratio|51.7368|2019-10-02/pe_ratio|50.3158|2019-10-03/pe_ratio|50.1579|2019-10-04/pe_ratio|50.8421|2019-10-07/pe_ratio|51|2019-10-08/pe_ratio|49.2632|2019-10-09/pe_ratio|49.7895|2019-10-10/pe_ratio|49.1579|2019-10-11/pe_ratio|51.4737|2019-10-14/pe_ratio|51.6842|2019-10-15/pe_ratio|52.9474|2019-10-16/pe_ratio|53.1053|2019-10-17/pe_ratio|53.9474|2019-10-18/pe_ratio|54.1053|2019-10-21/pe_ratio|54.7368|2019-10-22/pe_ratio|54.8947|2019-10-23/pe_ratio|55.8947|2019-10-24/pe_ratio|55.5263|2019-10-25/pe_ratio|56.3158|2019-10-28/pe_ratio|56.2632|2019-10-29/pe_ratio|56.4211|2019-10-30/pe_ratio|56.2632|2019-10-31/pe_ratio|57.1579|2019-11-01/pe_ratio|60.0526|2019-11-04/pe_ratio|61.5789|2019-11-05/pe_ratio|59.9474|2019-11-06/pe_ratio|60.4211|2019-11-07/pe_ratio|60.0526|2019-11-08/pe_ratio|61.7368|2019-11-11/pe_ratio|61.6316|2019-11-12/pe_ratio|62.4211|2019-11-13/pe_ratio|63.0526|2019-11-14/pe_ratio|63.2105|2019-11-15/pe_ratio|63.9474|2019-11-18/pe_ratio|63.6316|2019-11-19/pe_ratio|64|2019-11-20/pe_ratio|62.5263|2019-11-21/pe_ratio|62.3684|2019-11-22/pe_ratio|63.1053|2019-11-25/pe_ratio|62.7895|2019-11-26/pe_ratio|61.7895|2019-11-27/pe_ratio|62.1053|2019-11-29/pe_ratio|61.5263|2019-10-01/price_to_book_value|1.1631|2019-10-08/price_to_book_value|1.1075|2019-10-15/price_to_book_value|1.1904|2019-10-22/price_to_book_value|1.2341|2019-10-29/price_to_book_value|1.2685|2019-11-05/price_to_book_value|1.3477|2019-11-12/price_to_book_value|1.4033|2019-11-19/price_to_book_value|1.4388|2019-11-26/price_to_book_value|1.3891|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.7259|2019-10-31/percent_of_shares_outstanding|5.8981|2019-11-15/percent_of_shares_outstanding|5.3287|2019-11-29/percent_of_shares_outstanding|5.465|2019-10-01/price|9.83|2019-10-08/price|9.36|2019-10-15/price|10.06|2019-10-22/price|10.43|2019-10-29/price|10.72|2019-11-05/price|11.39|2019-11-12/price|11.86|2019-11-19/price|12.16|2019-11-26/price|11.74|2019-10-01/total_return_price|9.83|2019-10-08/total_return_price|9.36|2019-10-15/total_return_price|10.06|2019-10-22/total_return_price|10.43|2019-10-29/total_return_price|10.72|2019-11-05/total_return_price|11.39|2019-11-12/total_return_price|11.86|2019-11-19/total_return_price|12.16|2019-11-26/total_return_price|11.74|2019-10-01/enterprise_value|3788.413|2019-10-08/enterprise_value|3670.396|2019-10-15/enterprise_value|3846.166|2019-10-22/enterprise_value|3939.073|2019-10-29/enterprise_value|4011.892|2019-11-05/enterprise_value|4180.1222|2019-11-12/enterprise_value|4298.1389|2019-11-19/enterprise_value|4373.4687|2019-11-26/enterprise_value|4268.007
russ2000_1768|ESI|201912|833.4|190.1|199.6|264.8|3123.6|2105.1|293.8|1811.3||2220.9|-1536.5|78.9|2.3152|46.1005|-207.3399|0.9829|1.6468|32.4444|1.3153||0.6849|0|43.8482|4.5383|253.2|0.29||454.7|191.3|99.4|95.7|74.4|-17|11.68|11.68|4250.468|11.69|2020-01-07/ev_revenues|2.3166|2020-01-14/ev_revenues|2.3779|2020-01-21/ev_revenues|2.4255|2020-01-28/ev_revenues|2.3479|2020-02-04/ev_revenues|2.3751|2020-02-11/ev_revenues|2.3792|2020-02-18/ev_revenues|2.3642|2020-02-25/ev_revenues|2.1912|2020-01-07/ev_free_cash_flow|-207.4619|2020-01-14/ev_free_cash_flow|-212.9519|2020-01-21/ev_free_cash_flow|-217.2219|2020-01-28/ev_free_cash_flow|-210.2679|2020-02-04/ev_free_cash_flow|-212.7079|2020-02-11/ev_free_cash_flow|-213.0739|2020-02-18/ev_free_cash_flow|-211.7319|2020-02-25/ev_free_cash_flow|-196.2364|2020-01-07/ps_ratio|1.6482|2020-01-14/ps_ratio|1.7117|2020-01-21/ps_ratio|1.761|2020-01-28/ps_ratio|1.6806|2020-02-04/ps_ratio|1.7088|2020-02-11/ps_ratio|1.7131|2020-02-18/ps_ratio|1.6976|2020-02-25/ps_ratio|1.5044|2020-01-02/pe_ratio|32.5|2020-01-03/pe_ratio|32.2222|2020-01-06/pe_ratio|32.1389|2020-01-07/pe_ratio|32.4722|2020-01-08/pe_ratio|32.5833|2020-01-09/pe_ratio|32.4444|2020-01-10/pe_ratio|32.6389|2020-01-13/pe_ratio|33.0556|2020-01-14/pe_ratio|33.7222|2020-01-15/pe_ratio|33.7222|2020-01-16/pe_ratio|34.4167|2020-01-17/pe_ratio|34.6667|2020-01-21/pe_ratio|34.6944|2020-01-22/pe_ratio|35.2222|2020-01-23/pe_ratio|34.4167|2020-01-24/pe_ratio|33.8611|2020-01-27/pe_ratio|33.25|2020-01-28/pe_ratio|33.1111|2020-01-29/pe_ratio|33.0833|2020-01-30/pe_ratio|32.9722|2020-01-31/pe_ratio|32.5|2020-02-03/pe_ratio|32.9722|2020-02-04/pe_ratio|33.6667|2020-02-05/pe_ratio|34.0833|2020-02-06/pe_ratio|34.0833|2020-02-07/pe_ratio|33.5556|2020-02-10/pe_ratio|33.6111|2020-02-11/pe_ratio|33.75|2020-02-12/pe_ratio|34.1667|2020-02-13/pe_ratio|33.8611|2020-02-14/pe_ratio|33.6667|2020-02-18/pe_ratio|33.4444|2020-02-19/pe_ratio|34.0278|2020-02-20/pe_ratio|34.3056|2020-02-21/pe_ratio|33.4722|2020-02-24/pe_ratio|31.3333|2020-02-25/pe_ratio|29.6389|2020-02-26/pe_ratio|30.1389|2020-02-27/pe_ratio|28.75|2020-02-28/pe_ratio|28.8611|2020-01-07/price_to_book_value|1.3164|2020-01-14/price_to_book_value|1.3671|2020-01-21/price_to_book_value|1.4065|2020-01-28/price_to_book_value|1.3423|2020-02-04/price_to_book_value|1.3649|2020-02-11/price_to_book_value|1.3682|2020-02-18/price_to_book_value|1.3558|2020-02-25/price_to_book_value|1.2128|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.8166|2020-01-31/percent_of_shares_outstanding|4.7718|2020-02-14/percent_of_shares_outstanding|4.5264|2020-02-28/percent_of_shares_outstanding|4.6836|2020-01-07/price|11.69|2020-01-14/price|12.14|2020-01-21/price|12.49|2020-01-28/price|11.92|2020-02-04/price|12.12|2020-02-11/price|12.15|2020-02-18/price|12.04|2020-02-25/price|10.67|2020-01-07/total_return_price|11.69|2020-01-14/total_return_price|12.14|2020-01-21/total_return_price|12.49|2020-01-28/total_return_price|11.92|2020-02-04/total_return_price|12.12|2020-02-11/total_return_price|12.15|2020-02-18/total_return_price|12.04|2020-02-25/total_return_price|10.67|2020-01-07/enterprise_value|4252.969|2020-01-14/enterprise_value|4365.514|2020-01-21/enterprise_value|4453.049|2020-01-28/enterprise_value|4310.492|2020-02-04/enterprise_value|4360.512|2020-02-11/enterprise_value|4368.015|2020-02-18/enterprise_value|4340.504|2020-02-25/enterprise_value|4022.8455
russ2000_1768|ESI|202003|1147.8|497.4|213.1|256.7|3021.7|2422.1|603.1|1819||2143|-1527.9|113.9|1.8021|44.0726|20.106|0.7494|1.1648|27.8667|0.9702||0.8586|0|39.1423|3.7044|252|0.03||452.6|197.3|125.2|12.5|8.6|-16.7|8.36|8.36|3420.032|8.03|2020-04-01/ev_revenues|1.8335|2020-04-08/ev_revenues|1.8607|2020-04-15/ev_revenues|1.911|2020-04-22/ev_revenues|1.9385|2020-04-29/ev_revenues|2.0772|2020-05-06/ev_revenues|2.103|2020-05-13/ev_revenues|1.9983|2020-05-20/ev_revenues|2.1928|2020-05-27/ev_revenues|2.2758|2020-04-07/ev_free_cash_flow|19.6235|2020-04-14/ev_free_cash_flow|20.837|2020-04-21/ev_free_cash_flow|20.7228|2020-04-28/ev_free_cash_flow|22.1706|2020-05-05/ev_free_cash_flow|22.7848|2020-05-12/ev_free_cash_flow|22.2876|2020-05-19/ev_free_cash_flow|23.1504|2020-05-26/ev_free_cash_flow|24.0424|2020-04-07/ps_ratio|1.1189|2020-04-14/ps_ratio|1.2345|2020-04-21/ps_ratio|1.2234|2020-04-28/ps_ratio|1.3613|2020-05-05/ps_ratio|1.4198|2020-05-12/ps_ratio|1.3724|2020-05-19/ps_ratio|1.4546|2020-05-26/ps_ratio|1.5396|2020-04-01/pe_ratio|26.9667|2020-04-02/pe_ratio|26.7667|2020-04-03/pe_ratio|25.9|2020-04-06/pe_ratio|26.7667|2020-04-07/pe_ratio|26.7667|2020-04-08/pe_ratio|27.6333|2020-04-09/pe_ratio|30.2|2020-04-13/pe_ratio|28.9|2020-04-14/pe_ratio|29.5333|2020-04-15/pe_ratio|28.8667|2020-04-16/pe_ratio|28.2333|2020-04-17/pe_ratio|29.4|2020-04-20/pe_ratio|29.4667|2020-04-21/pe_ratio|29.2667|2020-04-22/pe_ratio|29.5333|2020-04-23/pe_ratio|30.2667|2020-04-24/pe_ratio|30.4333|2020-04-27/pe_ratio|32.2333|2020-04-28/pe_ratio|32.5667|2020-04-29/pe_ratio|32.9333|2020-04-30/pe_ratio|34.1667|2020-05-01/pe_ratio|33.3|2020-05-04/pe_ratio|32.8667|2020-05-05/pe_ratio|33.9667|2020-05-06/pe_ratio|33.5667|2020-05-07/pe_ratio|33.9|2020-05-08/pe_ratio|34.1|2020-05-11/pe_ratio|33.1667|2020-05-12/pe_ratio|32.8333|2020-05-13/pe_ratio|31|2020-05-14/pe_ratio|31.6667|2020-05-15/pe_ratio|32.2333|2020-05-18/pe_ratio|34.7333|2020-05-19/pe_ratio|34.8|2020-05-20/pe_ratio|35.7667|2020-05-21/pe_ratio|36.4333|2020-05-22/pe_ratio|35.9667|2020-05-26/pe_ratio|36.8333|2020-05-27/pe_ratio|37.8|2020-05-28/pe_ratio|36.7|2020-05-29/pe_ratio|36.3|2020-04-07/price_to_book_value|0.9319|2020-04-14/price_to_book_value|1.0282|2020-04-21/price_to_book_value|1.0192|2020-04-28/price_to_book_value|1.1341|2020-05-05/price_to_book_value|1.1828|2020-05-12/price_to_book_value|1.1434|2020-05-19/price_to_book_value|1.2118|2020-05-26/price_to_book_value|1.2826|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.4157|2020-04-30/percent_of_shares_outstanding|3.0299|2020-05-15/percent_of_shares_outstanding|2.7885|2020-05-29/percent_of_shares_outstanding|2.6866|2020-04-07/price|8.03|2020-04-14/price|8.86|2020-04-21/price|8.78|2020-04-28/price|9.77|2020-05-05/price|10.19|2020-05-12/price|9.85|2020-05-19/price|10.44|2020-05-26/price|11.05|2020-04-07/total_return_price|8.03|2020-04-14/total_return_price|8.86|2020-04-21/total_return_price|8.78|2020-04-28/total_return_price|9.77|2020-05-05/total_return_price|10.19|2020-05-12/total_return_price|9.85|2020-05-19/total_return_price|10.44|2020-05-26/total_return_price|11.05|2020-04-07/enterprise_value|3337.961|2020-04-14/enterprise_value|3544.382|2020-04-21/enterprise_value|3524.9487|2020-04-28/enterprise_value|3771.2139|2020-05-05/enterprise_value|3875.69|2020-05-12/enterprise_value|3791.1141|2020-05-19/enterprise_value|3937.8782|2020-05-26/enterprise_value|4089.6173
russ2000_1768|ESI|202006|839.4|237.3|210.8|254.2|3002.5|2063.6|245.7|1817.9||2156.8|-1526.7|114|2.1629|51.4718|18.4287|0.9431|1.5553|36.1667|1.2514||0.7042|0|4.455|2.3388|249|0.01||387|162.5|113.4|8.1|1.2|-16.9|10.85|10.85|3978.7668|11.1|2020-07-01/ev_revenues|2.2308|2020-07-08/ev_revenues|2.2747|2020-07-15/ev_revenues|2.2959|2020-07-22/ev_revenues|2.2916|2020-07-29/ev_revenues|2.2743|2020-08-05/ev_revenues|2.3083|2020-08-12/ev_revenues|2.3182|2020-08-19/ev_revenues|2.2248|2020-08-26/ev_revenues|2.2602|2020-07-07/ev_free_cash_flow|18.7168|2020-07-14/ev_free_cash_flow|18.6592|2020-07-21/ev_free_cash_flow|18.6477|2020-07-28/ev_free_cash_flow|18.2758|2020-08-04/ev_free_cash_flow|18.4372|2020-08-11/ev_free_cash_flow|18.7716|2020-08-18/ev_free_cash_flow|18.1605|2020-08-25/ev_free_cash_flow|18.3219|2020-07-07/ps_ratio|1.5912|2020-07-14/ps_ratio|1.584|2020-07-21/ps_ratio|1.5826|2020-07-28/ps_ratio|1.5353|2020-08-04/ps_ratio|1.5553|2020-08-11/ps_ratio|1.5969|2020-08-18/ps_ratio|1.5209|2020-08-25/ps_ratio|1.541|2020-07-01/pe_ratio|35.4333|2020-07-02/pe_ratio|36.5333|2020-07-06/pe_ratio|37.1667|2020-07-07/pe_ratio|37|2020-07-08/pe_ratio|36.4667|2020-07-09/pe_ratio|35.6667|2020-07-10/pe_ratio|36.1333|2020-07-13/pe_ratio|36|2020-07-14/pe_ratio|36.8333|2020-07-15/pe_ratio|36.9667|2020-07-16/pe_ratio|36.2667|2020-07-17/pe_ratio|36.4667|2020-07-20/pe_ratio|35.3333|2020-07-21/pe_ratio|36.8|2020-07-22/pe_ratio|36.8667|2020-07-23/pe_ratio|36.8333|2020-07-24/pe_ratio|36.6667|2020-07-27/pe_ratio|36.6333|2020-07-28/pe_ratio|35.7|2020-07-29/pe_ratio|36.4333|2020-07-30/pe_ratio|35.9333|2020-07-31/pe_ratio|36.2|2020-08-03/pe_ratio|38.1333|2020-08-04/pe_ratio|36.1667|2020-08-05/pe_ratio|37.2333|2020-08-06/pe_ratio|37.1667|2020-08-07/pe_ratio|37.9|2020-08-10/pe_ratio|37.7|2020-08-11/pe_ratio|37.1333|2020-08-12/pe_ratio|37.4667|2020-08-13/pe_ratio|37.6333|2020-08-14/pe_ratio|37.1333|2020-08-17/pe_ratio|36.2333|2020-08-18/pe_ratio|35.3667|2020-08-19/pe_ratio|35.2667|2020-08-20/pe_ratio|35.5333|2020-08-21/pe_ratio|35.1|2020-08-24/pe_ratio|36.0333|2020-08-25/pe_ratio|35.8333|2020-08-26/pe_ratio|36.1|2020-08-27/pe_ratio|36.4|2020-08-28/pe_ratio|36.6|2020-08-31/pe_ratio|35.8333|2020-07-07/price_to_book_value|1.2802|2020-07-14/price_to_book_value|1.2744|2020-07-21/price_to_book_value|1.2733|2020-07-28/price_to_book_value|1.2361|2020-08-04/price_to_book_value|1.2522|2020-08-11/price_to_book_value|1.2857|2020-08-18/price_to_book_value|1.2245|2020-08-25/price_to_book_value|1.2407|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.147|2020-07-31/percent_of_shares_outstanding|2.2277|2020-08-14/percent_of_shares_outstanding|2.2119|2020-08-31/percent_of_shares_outstanding|2.3201|2020-07-07/price|11.1|2020-07-14/price|11.05|2020-07-21/price|11.04|2020-07-28/price|10.71|2020-08-04/price|10.85|2020-08-11/price|11.14|2020-08-18/price|10.61|2020-08-25/price|10.75|2020-07-07/total_return_price|11.1|2020-07-14/total_return_price|11.05|2020-07-21/total_return_price|11.04|2020-07-28/total_return_price|10.71|2020-08-04/total_return_price|10.85|2020-08-11/total_return_price|11.14|2020-08-18/total_return_price|10.61|2020-08-25/total_return_price|10.75|2020-07-07/enterprise_value|4040.955|2020-07-14/enterprise_value|4028.5173|2020-07-21/enterprise_value|4026.0298|2020-07-28/enterprise_value|3945.7461|2020-08-04/enterprise_value|3980.595|2020-08-11/enterprise_value|4052.7822|2020-08-18/enterprise_value|3920.8539|2020-08-25/enterprise_value|3955.7029
russ2000_1768|ESI|202009|||||||||||||2.2149||17.8146||1.4779|35.0333|1.1899|||0||1.9329||||||||||10.31|10.31|3846.1776|11.66|2020-10-07/ev_revenues|2.4498|2020-10-14/ev_revenues|2.454|2020-10-21/ev_revenues|2.4625|2020-10-22/ev_revenues|2.5064|2020-10-06/ev_free_cash_flow|19.3711|2020-10-13/ev_free_cash_flow|20.0513|2020-10-20/ev_free_cash_flow|20.132|2020-10-22/ev_free_cash_flow|20.4203|2020-10-06/ps_ratio|1.6714|2020-10-13/ps_ratio|1.756|2020-10-20/ps_ratio|1.7661|2020-10-23/ps_ratio|1.7962|2020-10-01/pe_ratio|35.3333|2020-10-02/pe_ratio|36.6|2020-10-05/pe_ratio|38.0667|2020-10-06/pe_ratio|38.8667|2020-10-07/pe_ratio|40.5667|2020-10-08/pe_ratio|40.5|2020-10-09/pe_ratio|40.7|2020-10-12/pe_ratio|40.8667|2020-10-13/pe_ratio|40.8333|2020-10-14/pe_ratio|40.6667|2020-10-15/pe_ratio|41.4333|2020-10-16/pe_ratio|41.7333|2020-10-19/pe_ratio|40.9667|2020-10-20/pe_ratio|41.0667|2020-10-21/pe_ratio|40.8667|2020-10-22/pe_ratio|41.9|2020-10-23/pe_ratio|41.7667|2020-10-06/price_to_book_value|1.3457|2020-10-13/price_to_book_value|1.4138|2020-10-20/price_to_book_value|1.4219|2020-10-23/price_to_book_value|1.4461|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|11.66|2020-10-13/price|12.25|2020-10-20/price|12.32|2020-10-23/price|12.53|2020-10-06/total_return_price|11.66|2020-10-13/total_return_price|12.25|2020-10-20/total_return_price|12.32|2020-10-23/total_return_price|12.53|2020-10-06/enterprise_value|4182.2212|2020-10-13/enterprise_value|4329.0847|2020-10-20/enterprise_value|4346.5092|2020-10-22/enterprise_value|4408.7395