russ2000_0539|ESGR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0539|ESGR|Long Name|Enstar Group Ltd Total Current Assets (Quarterly) (USD)|Enstar Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Enstar Group Ltd Inventories (Quarterly) (USD)|Enstar Group Ltd Net PP&E (Quarterly) (USD)|Enstar Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Enstar Group Ltd Total Liabilities (Quarterly) (USD)|Enstar Group Ltd Total Current Liabilities (Quarterly) (USD)|Enstar Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Enstar Group Ltd Total Deposits (Quarterly) (USD)|Enstar Group Ltd Book Value (Quarterly) (USD)|Enstar Group Ltd Retained Earnings (Quarterly) (USD)|Enstar Group Ltd Treasury Stock (Quarterly) (USD)|Enstar Group Ltd EV to Revenues|Enstar Group Ltd EV to Earnings|Enstar Group Ltd EV to Free Cash Flow|Enstar Group Ltd EV to Assets (Quarterly)|Enstar Group Ltd PS Ratio|Enstar Group Ltd PE Ratio|Enstar Group Ltd Price to Book Value|Enstar Group Ltd PEG Ratio|Enstar Group Ltd Debt to Equity Ratio|Enstar Group Ltd Dividend Yield|Enstar Group Ltd Shareholder Yield (TTM)|Enstar Group Ltd Percent of Shares Outstanding Short|Enstar Group Ltd Average Diluted Shares Outstanding (Quarterly)|Enstar Group Ltd EPS Diluted (Quarterly) (USD)|Enstar Group Ltd Dividend Per Share (Quarterly) (USD)|Enstar Group Ltd Revenue (Quarterly) (USD)|Enstar Group Ltd Gross Profit (Quarterly) (USD)|Enstar Group Ltd SG&A Expense (Quarterly) (USD)|Enstar Group Ltd Pre-Tax Income (Quarterly) (USD)|Enstar Group Ltd Net Income (Quarterly) (USD)|Enstar Group Ltd Net Interest Income (Quarterly) (USD)|Enstar Group Ltd Price (USD)|Enstar Group Ltd Total Return Price (USD)|Enstar Group Ltd Enterprise Value (USD)||
russ2000_0539|ESGR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0539|ESGR||||||||||||||||||||||||||||||||||||||9.938|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-02/price|9.938|1997-04-16/price|8.75|1997-04-17/price|8.5|1997-04-21/price|8.5|1997-04-22/price|8.5|1997-05-06/price|10.25|1997-05-20/price|11|1997-04-02/total_return_price|9.6504|1997-04-16/total_return_price|8.4968|1997-04-17/total_return_price|8.254|1997-04-21/total_return_price|8.254|1997-04-22/total_return_price|8.254|1997-05-06/total_return_price|9.9534|1997-05-20/total_return_price|10.6817
russ2000_0539|ESGR|199706||||||||||||||||||||||0||||||||||||11.375|11.0458||11.75|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-01/price|11.75|1997-07-15/price|13.5|1997-07-29/price|12.75|1997-08-12/price|12.313|1997-08-26/price|12.375|1997-07-01/total_return_price|11.41|1997-07-15/total_return_price|13.1093|1997-07-29/total_return_price|12.381|1997-08-12/total_return_price|11.9567|1997-08-26/total_return_price|12.0169
russ2000_0539|ESGR|199709||||||||||||||||||||||0||||||||||||12.25|11.8955||13.313|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/price|13.313|1997-10-22/price|13.375|1997-11-05/price|12.625|1997-11-19/price|12|1997-10-08/total_return_price|12.9277|1997-10-22/total_return_price|12.9879|1997-11-05/total_return_price|12.2596|1997-11-19/total_return_price|11.6527
russ2000_0539|ESGR|199712||||||||||||||||||||||0||||||||||||11|10.6817||11.375|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-15/price|11.375|1998-01-29/price|11.625|1998-02-12/price|12.25|1998-02-26/price|12.375|1998-01-15/total_return_price|11.0458|1998-01-29/total_return_price|11.2886|1998-02-12/total_return_price|11.8955|1998-02-26/total_return_price|12.0169
russ2000_0539|ESGR|199803||||||||||||||||||||||0||||||||||||13.875|13.4735||14|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-09/price|14|1998-04-23/price|14.875|1998-05-07/price|14.125|1998-05-21/price|14.375|1998-04-09/total_return_price|13.5948|1998-04-23/total_return_price|14.4445|1998-05-07/total_return_price|13.7162|1998-05-21/total_return_price|13.959
russ2000_0539|ESGR|199806||||||||||||||||||||||0||||||||||||14.625|14.2018||14.375|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-02/price|14.375|1998-07-16/price|15.188|1998-07-30/price|14.875|1998-08-13/price|13.375|1998-08-27/price|11.875|1998-07-02/total_return_price|13.959|1998-07-16/total_return_price|14.7485|1998-07-30/total_return_price|14.4445|1998-08-13/total_return_price|12.9879|1998-08-27/total_return_price|11.5313
russ2000_0539|ESGR|199809||||||||||||||||||||||0||||||||||||13|12.6238||12.75|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-09/dividend_yield|0|1998-10-08/price|12.75|1998-10-22/price|14|1998-11-09/price|14.562|1998-10-08/total_return_price|12.381|1998-10-22/total_return_price|13.5948|1998-11-09/total_return_price|14.1406
russ2000_0539|ESGR|199812||||||||||||||||||||||0||||||||||||13.062|12.684||13.25|1999-01-04/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-04/price|13.25|1999-01-19/price|13.375|1999-02-02/price|14.625|1999-02-16/price|14.25|1999-01-04/total_return_price|12.8666|1999-01-19/total_return_price|12.9879|1999-02-02/total_return_price|14.2018|1999-02-16/total_return_price|13.8376
russ2000_0539|ESGR|199903||||||||||||||||||||||0|||5.3231|0.05||1.067||0.806|0.259|0.248|-0.003|13.562|13.1695||13.4375|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-13/price|13.4375|1999-04-27/price|14.4375|1999-05-11/price|14.875|1999-05-25/price|15.25|1999-04-13/total_return_price|13.0486|1999-04-27/total_return_price|14.0197|1999-05-11/total_return_price|14.4445|1999-05-25/total_return_price|14.8087
russ2000_0539|ESGR|199906||||||||||||||||||||||0|||5.3363|0.11||1.32||0.722|0.598|0.562|-0.003|15.5|15.0514||15.375|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-06/price|15.375|1999-07-20/price|15.9375|1999-08-03/price|16.1875|1999-08-17/price|14.5|1999-08-31/price|14.5625|1999-07-06/total_return_price|14.9301|1999-07-20/total_return_price|15.4763|1999-08-03/total_return_price|15.719|1999-08-17/total_return_price|14.0804|1999-08-31/total_return_price|14.1411
russ2000_0539|ESGR|199909||||||||||||||||||||||0|||5.3423|0.13||1.145||0.427|0.718|0.681|-0.003|15.875|15.4156||15.5|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/price|15.5|1999-10-26/price|14.375|1999-11-09/price|14|1999-11-23/price|13.5|1999-10-12/total_return_price|15.0514|1999-10-26/total_return_price|13.959|1999-11-09/total_return_price|13.5948|1999-11-23/total_return_price|13.1093
russ2000_0539|ESGR|199912|64.265|64.265||0.058||0.819|0.132|||68.594|-94.34|5.81|1.0478|2.2677|2.8914|0.0698|15.1321|32.0122|1.0075||0|0|||5.3273|0.12||1.093||0.443|0.686|0.646|-0.003|13|12.6238|4.846|13|2000-01-14/ev_revenues|1.0478|2000-01-28/ev_revenues|1.0478|2000-02-11/ev_revenues|0.9055|2000-02-25/ev_revenues|0.7632|2000-01-14/ev_free_cash_flow|2.8914|2000-01-28/ev_free_cash_flow|2.8914|2000-02-11/ev_free_cash_flow|2.4987|2000-02-25/ev_free_cash_flow|2.106|2000-01-14/ps_ratio|15.1321|2000-01-28/ps_ratio|15.1321|2000-02-11/ps_ratio|14.9879|2000-02-25/ps_ratio|14.8438|2000-01-14/pe_ratio|32.0122|2000-01-28/pe_ratio|32.0122|2000-02-11/pe_ratio|31.7073|2000-02-25/pe_ratio|31.4024|2000-01-14/price_to_book_value|1.0075|2000-01-28/price_to_book_value|1.0075|2000-02-11/price_to_book_value|0.9979|2000-02-25/price_to_book_value|0.9883|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-04/price|13|2000-01-18/price|13.0625|2000-02-01/price|13.125|2000-02-15/price|13.125|2000-02-29/price|12.75|2000-01-04/total_return_price|12.6238|2000-01-18/total_return_price|12.6845|2000-02-01/total_return_price|12.7452|2000-02-15/total_return_price|12.7452|2000-02-29/total_return_price|12.381|2000-01-14/enterprise_value|4.846|2000-01-28/enterprise_value|4.846|2000-02-11/enterprise_value|4.1878|2000-02-25/enterprise_value|3.5296
russ2000_0539|ESGR|200003|79.39|79.39||0.059||0.991|0.316|||83.711|-93.727|5.81|2.1157|-0.9503|5.8385|-0.0281|16.2129|34.2988|1.0795||0|0|||5.3174|0.12||1.277||0.646|0.627|0.613|-0.003|14.0625|13.6555|9.7853|14.75|2000-04-07/ev_revenues|-0.4237|2000-04-24/ev_revenues|-0.2195|2000-05-08/ev_revenues|-0.6279|2000-05-22/ev_revenues|-0.0834|2000-04-07/ev_free_cash_flow|-1.0527|2000-04-24/ev_free_cash_flow|-0.5453|2000-05-08/ev_free_cash_flow|-1.5601|2000-05-22/ev_free_cash_flow|-0.2071|2000-04-07/ps_ratio|16.1937|2000-04-24/ps_ratio|16.4004|2000-05-08/ps_ratio|15.9869|2000-05-22/ps_ratio|16.5382|2000-04-07/pe_ratio|30.599|2000-04-24/pe_ratio|30.9896|2000-05-08/pe_ratio|30.2083|2000-05-22/pe_ratio|31.25|2000-04-07/price_to_book_value|0.9239|2000-04-24/price_to_book_value|0.9357|2000-05-08/price_to_book_value|0.9121|2000-05-22/price_to_book_value|0.9436|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/price|14.75|2000-04-25/price|14.8125|2000-05-09/price|14.5|2000-05-23/price|14.75|2000-04-11/total_return_price|14.3231|2000-04-25/total_return_price|14.3838|2000-05-09/total_return_price|14.0804|2000-05-23/total_return_price|14.3231|2000-04-07/enterprise_value|-2.0486|2000-04-24/enterprise_value|-1.0612|2000-05-08/enterprise_value|-3.0359|2000-05-22/enterprise_value|-0.403
russ2000_0539|ESGR|200006|79.972|79.972||0.062||1.124|0.424|||84.328|-93.11|5.81|-0.4918|-0.9001|-1.2218|-0.0269|16.1248|30.4688|0.92||0|0|||5.3468|0.12||1.25||0.583|0.667|0.617||14.625|14.2018|-2.3777|14.75|2000-07-03/ev_revenues|-0.483|2000-07-17/ev_revenues|-0.2758|2000-07-31/ev_revenues|-0.2067|2000-08-14/ev_revenues|0.0696|2000-08-28/ev_revenues|-0.2067|2000-07-03/ev_free_cash_flow|-1.3219|2000-07-17/ev_free_cash_flow|-0.7548|2000-07-31/ev_free_cash_flow|-0.5658|2000-08-14/ev_free_cash_flow|0.1904|2000-08-28/ev_free_cash_flow|-0.5658|2000-07-03/ps_ratio|16.5096|2000-07-17/ps_ratio|16.7195|2000-07-31/ps_ratio|16.7894|2000-08-14/ps_ratio|17.0692|2000-08-28/ps_ratio|16.7894|2000-07-03/pe_ratio|30.102|2000-07-17/pe_ratio|30.4847|2000-07-31/pe_ratio|30.6122|2000-08-14/pe_ratio|31.1224|2000-08-28/pe_ratio|30.6122|2000-07-03/price_to_book_value|0.9211|2000-07-17/price_to_book_value|0.9328|2000-07-31/price_to_book_value|0.9367|2000-08-14/price_to_book_value|0.9523|2000-08-28/price_to_book_value|0.9367|2000-07-03/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-06/price|14.75|2000-07-20/price|15|2000-08-03/price|14.9375|2000-08-17/price|15.125|2000-08-31/price|15.25|2000-07-06/total_return_price|14.3231|2000-07-20/total_return_price|14.5659|2000-08-03/total_return_price|14.5052|2000-08-17/total_return_price|14.6873|2000-08-31/total_return_price|14.8087|2000-07-03/enterprise_value|-2.3014|2000-07-17/enterprise_value|-1.3141|2000-07-31/enterprise_value|-0.985|2000-08-14/enterprise_value|0.3314|2000-08-28/enterprise_value|-0.985
russ2000_0539|ESGR|200009|70.832|70.832||0.065||1.347|0.633|||85.682|-91.756|5.81|0.0696|2.9323|0.1904|0.1088|17.0692|31.1224|0.9523||0|0|||5.3552|0.25||2.07||0.607|1.462|1.354||15.25|14.8087|0.3314|15.0625|2000-10-09/ev_revenues|1.4911|2000-10-23/ev_revenues|1.4911|2000-11-06/ev_revenues|1.4332|2000-11-20/ev_revenues|1.7224|2000-10-09/ev_free_cash_flow|4.4327|2000-10-23/ev_free_cash_flow|4.4327|2000-11-06/ev_free_cash_flow|4.2607|2000-11-20/ev_free_cash_flow|5.1205|2000-10-09/ps_ratio|14.1271|2000-10-23/ps_ratio|14.1271|2000-11-06/ps_ratio|14.0685|2000-11-20/ps_ratio|14.3616|2000-10-09/pe_ratio|24.6926|2000-10-23/pe_ratio|24.6926|2000-11-06/pe_ratio|24.5902|2000-11-20/pe_ratio|25.1025|2000-10-09/price_to_book_value|0.9257|2000-10-23/price_to_book_value|0.9257|2000-11-06/price_to_book_value|0.9219|2000-11-20/price_to_book_value|0.9411|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-13/price|15.0625|2000-10-27/price|15.125|2000-11-10/price|15.125|2000-11-24/price|15.1875|2000-10-13/total_return_price|14.6266|2000-10-27/total_return_price|14.6873|2000-11-10/total_return_price|14.6873|2000-11-24/total_return_price|14.748|2000-10-09/enterprise_value|8.4841|2000-10-23/enterprise_value|8.4841|2000-11-06/enterprise_value|8.155|2000-11-20/enterprise_value|9.8006
russ2000_0539|ESGR|200012|75.252|75.252||0.068||1.916|0.741|0.238||91.403|-86.035|5.81|1.4911|0.4894|4.4327|0.0436|14.1271|24.6926|0.9257||0|0|||5.4466|1.07||6.708||0.629|6.079|5.721||15.125|14.6873|8.4841|15.1875|2001-01-02/ev_revenues|0.3595|2001-01-16/ev_revenues|0.5051|2001-01-30/ev_revenues|0.5633|2001-02-13/ev_revenues|1|2001-02-27/ev_revenues|0.8835|2001-01-02/ev_free_cash_flow|2.0609|2001-01-16/ev_free_cash_flow|2.8954|2001-01-30/ev_free_cash_flow|3.2292|2001-02-13/ev_free_cash_flow|5.7325|2001-02-27/ev_free_cash_flow|5.065|2001-01-02/ps_ratio|7.1502|2001-01-16/ps_ratio|7.2985|2001-01-30/ps_ratio|7.3579|2001-02-13/ps_ratio|7.8029|2001-02-27/ps_ratio|7.6842|2001-01-02/pe_ratio|9.6554|2001-01-16/pe_ratio|9.8558|2001-01-30/pe_ratio|9.9359|2001-02-13/pe_ratio|10.5369|2001-02-27/pe_ratio|10.3766|2001-01-02/price_to_book_value|0.8678|2001-01-16/price_to_book_value|0.8858|2001-01-30/price_to_book_value|0.893|2001-02-13/price_to_book_value|0.947|2001-02-27/price_to_book_value|0.9326|2001-01-02/peg_ratio|0.0344|2001-01-16/peg_ratio|0.0351|2001-01-30/peg_ratio|0.0354|2001-02-13/peg_ratio|0.0376|2001-02-27/peg_ratio|0.037|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-05/price|15.1875|2001-01-22/price|15.3125|2001-02-05/price|15.6875|2001-02-21/price|16.1875|2001-01-05/total_return_price|14.748|2001-01-22/total_return_price|14.8694|2001-02-05/total_return_price|15.2335|2001-02-21/total_return_price|15.719|2001-01-02/enterprise_value|4.0641|2001-01-16/enterprise_value|5.7097|2001-01-30/enterprise_value|6.3679|2001-02-13/enterprise_value|11.3046|2001-02-27/enterprise_value|9.9881
russ2000_0539|ESGR|200103|85.749|85.749||0.063||1.98|0.963|0.238||92.397|-85.041|5.81|0.6506|-0.3238|3.7298|-0.0298|7.4469|10.0561|0.9038|0.0359|0|0|||5.3927|0.18||1.654||0.583|1.071|0.994||15.75|15.2942|7.3552|16.25|2001-04-11/ev_revenues|0.041|2001-04-25/ev_revenues|0.0297|2001-05-09/ev_revenues|0.0973|2001-05-23/ev_revenues|0.1649|2001-04-11/ev_free_cash_flow|0.0566|2001-04-25/ev_free_cash_flow|0.041|2001-05-09/ev_free_cash_flow|0.1343|2001-05-23/ev_free_cash_flow|0.2277|2001-04-11/ps_ratio|7.5488|2001-04-25/ps_ratio|7.5372|2001-05-09/ps_ratio|7.6064|2001-05-23/ps_ratio|7.6755|2001-04-11/pe_ratio|10.108|2001-04-25/pe_ratio|10.0926|2001-05-09/pe_ratio|10.1852|2001-05-23/pe_ratio|10.2778|2001-04-11/price_to_book_value|0.9332|2001-04-25/price_to_book_value|0.9318|2001-05-09/price_to_book_value|0.9404|2001-05-23/price_to_book_value|0.9489|2001-04-11/peg_ratio|0.0426|2001-04-25/peg_ratio|0.0425|2001-05-09/peg_ratio|0.0429|2001-05-23/peg_ratio|0.0433|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/price|16.25|2001-04-23/price|16.3|2001-05-07/price|16.75|2001-05-21/price|16.65|2001-04-09/total_return_price|15.7797|2001-04-23/total_return_price|15.8283|2001-05-07/total_return_price|16.2653|2001-05-21/total_return_price|16.1682|2001-04-11/enterprise_value|0.4785|2001-04-25/enterprise_value|0.3468|2001-05-09/enterprise_value|1.1367|2001-05-23/enterprise_value|1.9266
russ2000_0539|ESGR|200106|82.137|82.137||0.064||2.191|1.102|0.238||93.006|-84.432|5.81|0.6833|2.0642|0.9434|0.1882|8.2057|10.9877|1.0144|0.0463|0|0|||5.4133|0.11||1.338||0.679|0.659|0.609||17.75|17.2363|7.9822|21|2001-07-06/ev_revenues|2.4167|2001-07-20/ev_revenues|2.3049|2001-08-03/ev_revenues|2.4167|2001-08-17/ev_revenues|2.5286|2001-08-31/ev_revenues|2.8641|2001-07-06/ev_free_cash_flow|3.474|2001-07-20/ev_free_cash_flow|3.3132|2001-08-03/ev_free_cash_flow|3.474|2001-08-17/ev_free_cash_flow|3.6347|2001-08-31/ev_free_cash_flow|4.1171|2001-07-06/ps_ratio|9.6381|2001-07-20/ps_ratio|9.5234|2001-08-03/ps_ratio|9.6381|2001-08-17/ps_ratio|9.7529|2001-08-31/ps_ratio|10.0971|2001-07-06/pe_ratio|13.0435|2001-07-20/pe_ratio|12.8882|2001-08-03/pe_ratio|13.0435|2001-08-17/pe_ratio|13.1988|2001-08-31/pe_ratio|13.6646|2001-07-06/price_to_book_value|1.189|2001-07-20/price_to_book_value|1.1748|2001-08-03/price_to_book_value|1.189|2001-08-17/price_to_book_value|1.2031|2001-08-31/price_to_book_value|1.2456|2001-07-06/peg_ratio|0.0571|2001-07-20/peg_ratio|0.0564|2001-08-03/peg_ratio|0.0571|2001-08-17/peg_ratio|0.0577|2001-08-31/peg_ratio|0.0598|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-02/price|21|2001-07-16/price|21.5|2001-07-30/price|21.25|2001-08-13/price|20.97|2001-08-28/price|22|2001-07-02/total_return_price|20.3923|2001-07-16/total_return_price|20.8778|2001-07-30/total_return_price|20.635|2001-08-13/total_return_price|20.3631|2001-08-28/total_return_price|21.3633|2001-07-06/enterprise_value|28.4448|2001-07-20/enterprise_value|27.1284|2001-08-03/enterprise_value|28.4448|2001-08-17/enterprise_value|29.7612|2001-08-31/enterprise_value|33.7106
russ2000_0539|ESGR|200109|81.738|81.573||0.062||2.101|1.012|0.238||93.833|-83.605|5.81|2.2154|2.4284|3.1846|0.2063|9.4316|12.764|1.1635|0.0558|0|0|||5.4655|0.15||1.35||0.472|0.878|0.827||20.55|19.9553|26.0752|20.5|2001-10-02/ev_revenues|2.387|2001-10-16/ev_revenues|2.9826|2001-10-30/ev_revenues|2.8873|2001-11-13/ev_revenues|2.7444|2001-11-27/ev_revenues|3.0779|2001-10-02/ev_free_cash_flow|3.6962|2001-10-16/ev_free_cash_flow|4.6186|2001-10-30/ev_free_cash_flow|4.471|2001-11-13/ev_free_cash_flow|4.2496|2001-11-27/ev_free_cash_flow|4.7662|2001-10-02/ps_ratio|10.0729|2001-10-16/ps_ratio|10.6871|2001-10-30/ps_ratio|10.5888|2001-11-13/ps_ratio|10.4414|2001-11-27/ps_ratio|10.7853|2001-10-02/pe_ratio|13.5762|2001-10-16/pe_ratio|14.404|2001-10-30/pe_ratio|14.2715|2001-11-13/pe_ratio|14.0728|2001-11-27/pe_ratio|14.5364|2001-10-02/price_to_book_value|1.1504|2001-10-16/price_to_book_value|1.2206|2001-10-30/price_to_book_value|1.2094|2001-11-13/price_to_book_value|1.1925|2001-11-27/price_to_book_value|1.2318|2001-10-02/peg_ratio|0.092|2001-10-16/peg_ratio|0.0976|2001-10-30/peg_ratio|0.0967|2001-11-13/peg_ratio|0.0954|2001-11-27/peg_ratio|0.0985|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-02/price|20.5|2001-10-16/price|21.75|2001-10-30/price|21.55|2001-11-13/price|21.25|2001-11-27/price|21.95|2001-10-02/total_return_price|19.9067|2001-10-16/total_return_price|21.1206|2001-10-30/total_return_price|20.9264|2001-11-13/total_return_price|20.635|2001-11-27/total_return_price|21.3148|2001-10-02/enterprise_value|26.3759|2001-10-16/enterprise_value|32.9582|2001-10-30/enterprise_value|31.905|2001-11-13/enterprise_value|30.3252|2001-11-27/enterprise_value|34.0113
russ2000_0539|ESGR|200112||||||1.964||||97.657|||4.031|82.6468|6.242|1.3058|11.768|15.8609|1.344|0.1075|0|0|||5.526|-0.16||1.021||1.756|-0.735|-0.856||23.95|23.2569|44.5429|23.95|2002-01-07/ev_revenues|24.46|2002-01-08/ev_revenues|24.46|2002-01-14/ev_revenues|24.46|2002-01-16/ev_revenues|24.46|2002-01-17/ev_revenues|24.46|2002-01-25/ev_revenues|24.46|2002-02-01/ev_revenues|24.46|2002-02-15/ev_revenues|24.2052|2002-01-09/ev_free_cash_flow|19.7773|2002-01-23/ev_free_cash_flow|19.6121|2002-02-06/ev_free_cash_flow|19.7484|2002-02-20/ev_free_cash_flow|19.1993|2002-01-07/ps_ratio|24.3865|2002-01-08/ps_ratio|24.3865|2002-01-14/ps_ratio|24.3865|2002-01-16/ps_ratio|24.3865|2002-01-17/ps_ratio|24.3865|2002-01-25/ps_ratio|24.3865|2002-02-01/ps_ratio|24.3865|2002-02-15/ps_ratio|24.1325|2002-01-09/pe_ratio|85.5357|2002-01-23/pe_ratio|84.8214|2002-02-06/pe_ratio|85.4107|2002-02-20/pe_ratio|83.0357|2002-01-09/price_to_book_value|1.3405|2002-01-23/price_to_book_value|1.3293|2002-02-06/price_to_book_value|1.3385|2002-02-20/price_to_book_value|1.3013|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-09/price|23.95|2002-01-23/price|23.75|2002-02-06/price|23.915|2002-02-20/price|23.25|2002-01-09/total_return_price|23.2569|2002-01-23/total_return_price|23.0627|2002-02-06/total_return_price|23.2229|2002-02-20/total_return_price|22.5772|2002-01-09/enterprise_value|130.9059|2002-01-23/enterprise_value|129.8128|2002-02-06/enterprise_value|130.7146|2002-02-20/enterprise_value|127.0798
russ2000_0539|ESGR|200203|73.105|73.105||||1.954|0.83|0.151||100.125|-81.956|5.81|23.5937|15.9899|18.9928|0.4832|23.5228|82.1429|1.2873||0|0|||5.7315|0.44||2.304||0.728|1.576|2.505||23|22.3344|125.7134|22.1|2002-04-01/ev_revenues|7.931|2002-04-15/ev_revenues|7.8401|2002-04-29/ev_revenues|6.9311|2002-05-13/ev_revenues|7.7038|2002-05-28/ev_revenues|8.7491|2002-04-03/ev_free_cash_flow|-150.9151|2002-04-17/ev_free_cash_flow|-151.78|2002-05-02/ev_free_cash_flow|-128.6022|2002-05-16/ev_free_cash_flow|-156.1042|2002-05-30/ev_free_cash_flow|-166.4823|2002-04-01/ps_ratio|20.3398|2002-04-15/ps_ratio|20.2477|2002-04-29/ps_ratio|19.3274|2002-05-13/ps_ratio|20.1097|2002-05-28/ps_ratio|21.1681|2002-04-03/pe_ratio|40.9259|2002-04-17/pe_ratio|41.0185|2002-05-02/pe_ratio|38.537|2002-05-16/pe_ratio|41.4815|2002-05-30/pe_ratio|42.5926|2002-04-03/price_to_book_value|1.2064|2002-04-17/price_to_book_value|1.2092|2002-05-02/price_to_book_value|1.136|2002-05-16/price_to_book_value|1.2228|2002-05-30/price_to_book_value|1.2556|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-03/price|22.1|2002-04-17/price|22.15|2002-05-02/price|20.81|2002-05-16/price|22.4|2002-05-30/price|23|2002-04-03/total_return_price|21.4604|2002-04-17/total_return_price|21.509|2002-05-02/total_return_price|20.2078|2002-05-16/total_return_price|21.7518|2002-05-30/total_return_price|22.3344|2002-04-03/enterprise_value|47.6892|2002-04-17/enterprise_value|47.9625|2002-05-02/enterprise_value|40.6383|2002-05-16/enterprise_value|49.3289|2002-05-30/enterprise_value|52.6084
russ2000_0539|ESGR|200206|76.839|76.839||||2.28|0.808|0.151||110.397|-71.967|5.81|9.2491|4.5787|-192.4275|0.5065|21.6743|44.7778|1.32||0|0|||5.7179|1.75||11.006||0.698|10.308|9.989||24.18|23.4802|59.058|26|2002-07-09/ev_revenues|4.0753|2002-07-23/ev_revenues|3.8139|2002-08-06/ev_revenues|4.0056|2002-08-20/ev_revenues|4.4413|2002-07-12/ev_free_cash_flow|20.9942|2002-07-26/ev_free_cash_flow|19.3986|2002-08-09/ev_free_cash_flow|20.1964|2002-08-23/ev_free_cash_flow|23.1217|2002-07-09/ps_ratio|9.2126|2002-07-23/ps_ratio|8.9443|2002-08-06/ps_ratio|9.1411|2002-08-20/ps_ratio|9.5883|2002-07-11/pe_ratio|11.9266|2002-07-25/pe_ratio|11.0092|2002-08-08/pe_ratio|11.6972|2002-08-22/pe_ratio|12.2936|2002-07-11/price_to_book_value|1.2873|2002-07-25/price_to_book_value|1.1882|2002-08-08/price_to_book_value|1.2625|2002-08-22/price_to_book_value|1.3269|2002-07-11/peg_ratio|0.3369|2002-07-25/peg_ratio|0.311|2002-08-08/peg_ratio|0.3304|2002-08-22/peg_ratio|0.3472|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-07-11/price|26|2002-07-25/price|24|2002-08-08/price|25.5|2002-08-22/price|26.8|2002-07-11/total_return_price|25.2476|2002-07-25/total_return_price|23.3055|2002-08-08/total_return_price|24.762|2002-08-22/total_return_price|26.0244|2002-07-11/enterprise_value|65.2718|2002-07-25/enterprise_value|54.3402|2002-08-08/enterprise_value|62.5389|2002-08-22/enterprise_value|69.6444
russ2000_0539|ESGR|200209|55.645|55.645||||2.381|0.833|0.151||112.404|-70.318|5.81|4.6853|7.2274|22.7671|0.8366|9.8387|12.3394|1.3318|0.3485|0|0|||5.7715|0.29||2.404||0.704|1.7|1.649||26.9|26.1215|70.191|27.5|2002-10-02/ev_revenues|5.4868|2002-10-16/ev_revenues|5.3529|2002-10-30/ev_revenues|5.624|2002-11-13/ev_revenues|5.7057|2002-10-04/ev_free_cash_flow|26.8022|2002-10-18/ev_free_cash_flow|26.1011|2002-11-01/ev_free_cash_flow|26.5313|2002-11-15/ev_free_cash_flow|27.7759|2002-10-02/ps_ratio|9.1681|2002-10-16/ps_ratio|9.0288|2002-10-30/ps_ratio|9.3108|2002-11-13/ps_ratio|9.3958|2002-10-03/pe_ratio|11.8534|2002-10-17/pe_ratio|11.6336|2002-10-31/pe_ratio|11.8534|2002-11-14/pe_ratio|12.0259|2002-10-03/price_to_book_value|1.3372|2002-10-17/price_to_book_value|1.3124|2002-10-31/price_to_book_value|1.3372|2002-11-14/price_to_book_value|1.3567|2002-10-03/peg_ratio|0.221|2002-10-17/peg_ratio|0.2169|2002-10-31/peg_ratio|0.221|2002-11-14/peg_ratio|0.2242|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0|2002-11-12/percent_of_shares_outstanding|0.0328|2002-10-03/price|27.5|2002-10-17/price|26.99|2002-10-31/price|27.5|2002-11-14/price|27.9|2002-10-03/total_return_price|26.7042|2002-10-17/total_return_price|26.2089|2002-10-31/total_return_price|26.7042|2002-11-14/total_return_price|27.0926|2002-10-03/enterprise_value|94.6645|2002-10-17/enterprise_value|91.8769|2002-10-31/enterprise_value|94.6645|2002-11-14/enterprise_value|96.8508
russ2000_0539|ESGR|200212||||||347.124||284.409||167.473|||6.1502|2.687|30.0068|0.3165|9.8582|12.5047|1.4107|0.0007|0|0||0.0175|5.4658|8.5031||||||46.476||29.011|28.1714|102.9233|33.51|2003-01-13/ev_revenues||2003-01-27/ev_revenues||2003-02-10/ev_revenues||2003-02-24/ev_revenues||2003-01-13/ev_free_cash_flow|59.5445|2003-01-27/ev_free_cash_flow|61.4814|2003-02-10/ev_free_cash_flow|61.4636|2003-02-24/ev_free_cash_flow|58.4961|2003-01-13/ps_ratio||2003-01-27/ps_ratio||2003-02-10/ps_ratio||2003-02-24/ps_ratio||2003-01-13/pe_ratio|3.051|2003-01-27/pe_ratio|3.1503|2003-02-10/pe_ratio|3.1494|2003-02-24/pe_ratio|2.9973|2003-01-13/price_to_book_value|1.0937|2003-01-27/price_to_book_value|1.1292|2003-02-10/price_to_book_value|1.1289|2003-02-24/price_to_book_value|1.0744|2003-01-02/peg_ratio|0.0007|2003-01-03/peg_ratio|0.0007|2003-01-06/peg_ratio|0.0007|2003-01-07/peg_ratio|0.0007|2003-01-21/peg_ratio|0.0008|2003-02-04/peg_ratio|0.0008|2003-02-18/peg_ratio|0.0008|2003-02-21/peg_ratio|0.0007|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.129|2003-02-11/percent_of_shares_outstanding|0.0443|2003-01-13/price|33.51|2003-01-27/price|34.6|2003-02-10/price|34.59|2003-02-24/price|32.92|2003-01-13/total_return_price|32.5402|2003-01-27/total_return_price|33.5987|2003-02-10/total_return_price|33.589|2003-02-24/total_return_price|31.9673|2003-01-13/enterprise_value|183.159|2003-01-27/enterprise_value|189.1167|2003-02-10/enterprise_value|189.062|2003-02-24/enterprise_value|179.9341
russ2000_0539|ESGR|200303|66.304|65.641||||8.962|6.745|1.197||120.434|-61.899|5.81||2.3345|61.3037|1.0497||3.1412|1.126|0.0008|0|0||0.0149|5.8421|0.01||1.362||0.79|0.572|0.069||34.5|33.5016|188.5701|40.1|2003-04-07/ev_revenues||2003-04-21/ev_revenues||2003-05-05/ev_revenues||2003-05-19/ev_revenues||2003-04-07/ev_free_cash_flow|6.4631|2003-04-21/ev_free_cash_flow|6.4102|2003-05-05/ev_free_cash_flow|6.3573|2003-05-19/ev_free_cash_flow|6.9003|2003-04-07/ps_ratio||2003-04-21/ps_ratio||2003-05-05/ps_ratio||2003-05-19/ps_ratio||2003-04-07/pe_ratio|3.7998|2003-04-21/pe_ratio|3.778|2003-05-05/pe_ratio|3.7562|2003-05-19/pe_ratio|3.9799|2003-04-07/price_to_book_value|1.8199|2003-04-21/price_to_book_value|1.8095|2003-05-05/price_to_book_value|1.799|2003-05-19/price_to_book_value|1.9061|2003-04-04/peg_ratio|0.002|2003-04-21/peg_ratio|0.002|2003-05-05/peg_ratio|0.002|2003-05-19/peg_ratio|0.0021|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.1176|2003-05-12/percent_of_shares_outstanding|0.0515|2003-04-07/price|40.1|2003-04-21/price|39.87|2003-05-05/price|39.64|2003-05-19/price|42|2003-04-07/total_return_price|38.9395|2003-04-21/total_return_price|38.7162|2003-05-05/total_return_price|38.4928|2003-05-19/total_return_price|40.7845|2003-04-07/enterprise_value|153.5376|2003-04-21/enterprise_value|152.2804|2003-05-05/enterprise_value|151.0233|2003-05-19/enterprise_value|163.9226
russ2000_0539|ESGR|200306|54.242|53.806||||9.677|6.807|1.821||122.73|-59.796|5.81||3.4442|8.7868|1.2137||4.3271|1.7658|0.0135|0|0||0.0441|5.887|0.36||3.785||0.823|2.962|2.103||39.65|38.5026|173.232|39.46|2003-07-14/ev_revenues||2003-07-28/ev_revenues||2003-08-11/ev_revenues||2003-08-25/ev_revenues||2003-07-14/ev_free_cash_flow|8.7341|2003-07-28/ev_free_cash_flow|9.1611|2003-08-11/ev_free_cash_flow|8.8838|2003-08-25/ev_free_cash_flow|8.6149|2003-07-14/ps_ratio||2003-07-28/ps_ratio||2003-08-11/ps_ratio||2003-08-25/ps_ratio||2003-07-14/pe_ratio|4.3064|2003-07-28/pe_ratio|4.4745|2003-08-11/pe_ratio|4.3653|2003-08-25/pe_ratio|4.2595|2003-07-14/price_to_book_value|1.7574|2003-07-28/price_to_book_value|1.8259|2003-08-11/price_to_book_value|1.7814|2003-08-25/price_to_book_value|1.7382|2003-07-14/peg_ratio|0.0134|2003-07-28/peg_ratio|0.014|2003-08-11/peg_ratio|0.0136|2003-08-25/peg_ratio|0.0133|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.6389|2003-08-12/percent_of_shares_outstanding|0.5707|2003-07-14/price|39.46|2003-07-28/price|41|2003-08-11/price|40|2003-08-25/price|39.03|2003-07-14/total_return_price|38.3181|2003-07-28/total_return_price|39.8135|2003-08-11/total_return_price|38.8424|2003-08-25/total_return_price|37.9005|2003-07-14/enterprise_value|172.1935|2003-07-28/enterprise_value|180.6108|2003-08-11/enterprise_value|175.145|2003-08-25/enterprise_value|169.8432
russ2000_0539|ESGR|200309|51.329|51.124||||7.952|4.224|2.642||123.793|-58.979|5.81||3.5237|9.0197|1.222||4.4188|1.8032|0.0138|0|0||0.5826|5.8874|0.14||2.796||0.714|2.082|0.817||40.49|39.3182|177.8232|40.2|2003-10-06/ev_revenues||2003-10-20/ev_revenues||2003-11-03/ev_revenues||2003-11-17/ev_revenues||2003-10-06/ev_free_cash_flow|10.2774|2003-10-20/ev_free_cash_flow|10.4025|2003-11-03/ev_free_cash_flow|10.7624|2003-11-17/ev_free_cash_flow|10.8063|2003-10-06/ps_ratio||2003-10-20/ps_ratio||2003-11-03/ps_ratio||2003-11-17/ps_ratio||2003-10-06/pe_ratio|4.4602|2003-10-20/pe_ratio|4.5045|2003-11-03/pe_ratio|4.6321|2003-11-17/pe_ratio|4.6477|2003-10-06/price_to_book_value|1.7749|2003-10-20/price_to_book_value|1.7926|2003-11-03/price_to_book_value|1.8434|2003-11-17/price_to_book_value|1.8496|2003-10-06/peg_ratio|0.0155|2003-10-20/peg_ratio|0.0156|2003-11-03/peg_ratio|0.0161|2003-11-17/peg_ratio|0.0161|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.5563|2003-11-11/percent_of_shares_outstanding|0.541|2003-10-06/price|40.2|2003-10-20/price|40.6|2003-11-03/price|41.75|2003-11-17/price|41.89|2003-10-06/total_return_price|39.0366|2003-10-20/total_return_price|39.4251|2003-11-03/total_return_price|40.5418|2003-11-17/total_return_price|40.6777|2003-10-06/enterprise_value|179.4942|2003-10-20/enterprise_value|181.6805|2003-11-03/enterprise_value|187.9662|2003-11-17/enterprise_value|188.7314
russ2000_0539|ESGR|200312||||||484.731||||147.616||||8.3974|12.3304|0.4063||5.188|2.0646|0.018|0|0||0.5425|5.4658|5.0502||||||27.603||46.76|45.4068|215.3498|45.44|2004-01-12/ev_revenues||2004-01-26/ev_revenues||2004-02-09/ev_revenues||2004-02-23/ev_revenues||2004-01-12/ev_free_cash_flow|17.03|2004-01-26/ev_free_cash_flow|17.6372|2004-02-09/ev_free_cash_flow|17.135|2004-02-23/ev_free_cash_flow|16.8651|2004-01-12/ps_ratio||2004-01-26/ps_ratio||2004-02-09/ps_ratio||2004-02-23/ps_ratio||2004-01-12/pe_ratio|8.1724|2004-01-26/pe_ratio|8.4638|2004-02-09/pe_ratio|8.2228|2004-02-23/pe_ratio|8.0933|2004-01-12/price_to_book_value|1.6825|2004-01-26/price_to_book_value|1.7425|2004-02-09/price_to_book_value|1.6929|2004-02-23/price_to_book_value|1.6662|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1651|2004-02-10/percent_of_shares_outstanding|0.1641|2004-01-12/price|45.44|2004-01-26/price|47.06|2004-02-09/price|45.72|2004-02-23/price|45|2004-01-12/total_return_price|44.125|2004-01-26/total_return_price|45.6981|2004-02-09/total_return_price|44.3969|2004-02-23/total_return_price|43.6977|2004-01-12/enterprise_value|248.366|2004-01-26/enterprise_value|257.2205|2004-02-09/enterprise_value|249.8964|2004-02-23/enterprise_value|245.961
russ2000_0539|ESGR|200403|59.228|59.228||||7.428|3.375|2.248||135.714|-47.644|5.81||6.1923|15.4035|1.2818||7.3919|1.5218||0|0||0.2117|5.9349|0.19||3.277||0.727|2.55|1.098||41.1|39.9106|224.6444|44.82|2004-04-05/ev_revenues||2004-04-19/ev_revenues||2004-05-03/ev_revenues||2004-05-17/ev_revenues||2004-04-05/ev_free_cash_flow|2604.9221|2004-04-19/ev_free_cash_flow|2545.1627|2004-05-03/ev_free_cash_flow|2494.1485|2004-05-17/ev_free_cash_flow|2311.9552|2004-04-05/ps_ratio||2004-04-19/ps_ratio||2004-05-03/ps_ratio||2004-05-17/ps_ratio||2004-04-05/pe_ratio|7.8081|2004-04-19/pe_ratio|7.6653|2004-05-03/pe_ratio|7.5433|2004-05-17/pe_ratio|7.1078|2004-04-05/price_to_book_value|1.8051|2004-04-19/price_to_book_value|1.7721|2004-05-03/price_to_book_value|1.7439|2004-05-17/price_to_book_value|1.6432|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.344|2004-05-11/percent_of_shares_outstanding|0.4349|2004-04-05/price|44.82|2004-04-19/price|44|2004-05-03/price|43.3|2004-05-17/price|40.8|2004-04-05/total_return_price|43.5229|2004-04-19/total_return_price|42.7267|2004-05-03/total_return_price|42.0469|2004-05-17/total_return_price|39.6193|2004-04-05/enterprise_value|195.3692|2004-04-19/enterprise_value|190.8872|2004-05-03/enterprise_value|187.0611|2004-05-17/enterprise_value|173.3966
russ2000_0539|ESGR|200406|62.482|62.39||||6.745|2.695|2.422||137.981|-46.941|5.81||7.773|3191.5846|1.5162||9.0851|2.1003||0|0||0.5163|5.7786|0.12||2.379||0.78|1.599|0.703||52.15|50.6408|235.4335|51.97|2004-07-13/ev_revenues||2004-07-27/ev_revenues||2004-08-10/ev_revenues||2004-08-24/ev_revenues||2004-07-12/ev_free_cash_flow|76.3476|2004-07-26/ev_free_cash_flow|72.1807|2004-08-09/ev_free_cash_flow|68.4544|2004-08-23/ev_free_cash_flow|69.3722|2004-07-13/ps_ratio||2004-07-27/ps_ratio||2004-08-10/ps_ratio||2004-08-24/ps_ratio||2004-07-13/pe_ratio|9.4488|2004-07-27/pe_ratio|8.8652|2004-08-10/pe_ratio|8.4706|2004-08-24/pe_ratio|8.6634|2004-07-13/price_to_book_value|2.0783|2004-07-27/price_to_book_value|1.9499|2004-08-10/price_to_book_value|1.8631|2004-08-24/price_to_book_value|1.9055|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.3756|2004-08-10/percent_of_shares_outstanding|0.5745|2004-07-13/price|51.97|2004-07-27/price|48.76|2004-08-10/price|46.59|2004-08-24/price|47.65|2004-07-13/total_return_price|50.466|2004-07-27/total_return_price|47.3489|2004-08-10/total_return_price|45.2417|2004-08-24/total_return_price|46.271|2004-07-13/enterprise_value|234.5773|2004-07-27/enterprise_value|216.8648|2004-08-10/enterprise_value|204.891|2004-08-24/enterprise_value|210.7399
russ2000_0539|ESGR|200409|81.782|81.681||||8.193|4.23|2.297||139.885|-44.515|5.81||6.0253|75.7785|1.2952||9.2252|2.0291||0|0||0.5952|5.8089|0.42||7.033||0.61|6.423|2.426||50.74|49.2716|227.7902|51|2004-10-05/ev_revenues||2004-10-19/ev_revenues||2004-11-02/ev_revenues||2004-11-16/ev_revenues||2004-11-30/ev_revenues||2004-10-05/ev_free_cash_flow|36.0462|2004-10-19/ev_free_cash_flow|36.0362|2004-11-02/ev_free_cash_flow|39.1333|2004-11-16/ev_free_cash_flow|43.8535|2004-11-30/ev_free_cash_flow|46.9007|2004-10-05/ps_ratio||2004-10-19/ps_ratio||2004-11-02/ps_ratio||2004-11-16/ps_ratio||2004-11-30/ps_ratio||2004-10-05/pe_ratio|8.8233|2004-10-19/pe_ratio|8.8215|2004-11-02/pe_ratio|9.3596|2004-11-16/pe_ratio|10.1796|2004-11-30/pe_ratio|10.709|2004-10-05/price_to_book_value|2.0117|2004-10-19/price_to_book_value|2.0114|2004-11-02/price_to_book_value|2.134|2004-11-16/price_to_book_value|2.321|2004-11-30/price_to_book_value|2.4417|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.5313|2004-11-10/percent_of_shares_outstanding|0.4564|2004-10-05/price|51|2004-10-19/price|50.99|2004-11-02/price|54.1|2004-11-16/price|58.84|2004-11-30/price|61.9|2004-10-05/total_return_price|49.5241|2004-10-19/total_return_price|49.5144|2004-11-02/total_return_price|52.5344|2004-11-16/total_return_price|57.1372|2004-11-30/total_return_price|60.1087|2004-10-05/enterprise_value|199.7319|2004-10-19/enterprise_value|199.6767|2004-11-02/enterprise_value|216.8374|2004-11-16/enterprise_value|242.9922|2004-11-30/enterprise_value|259.877
russ2000_0539|ESGR|200412||||||1170.515||||177.338||||9.0058|47.4982|0.2559||10.8128|2.4654||0|0||0.3611|5.5179|6.1739||45.834||24.173|-10.572|34.067||62.5|60.6913|263.1878|57.3|2005-01-11/ev_revenues|5.4026|2005-01-25/ev_revenues|5.7326|2005-02-08/ev_revenues|6.0258|2005-02-22/ev_revenues|5.94|2005-01-11/ev_free_cash_flow|334.9319|2005-01-25/ev_free_cash_flow|355.3902|2005-02-08/ev_free_cash_flow|373.5688|2005-02-22/ev_free_cash_flow|368.2497|2005-01-11/ps_ratio|5.6397|2005-01-25/ps_ratio|5.9842|2005-02-08/ps_ratio|6.2903|2005-02-22/ps_ratio|6.2007|2005-01-11/pe_ratio|8.2997|2005-01-25/pe_ratio|8.8066|2005-02-08/pe_ratio|9.2571|2005-02-22/pe_ratio|9.1253|2005-01-11/price_to_book_value|1.7829|2005-01-25/price_to_book_value|1.8918|2005-02-08/price_to_book_value|1.9886|2005-02-22/price_to_book_value|1.9603|2005-01-11/peg_ratio|0.3434|2005-01-25/peg_ratio|0.3644|2005-02-08/peg_ratio|0.383|2005-02-22/peg_ratio|0.3776|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.3394|2005-02-10/percent_of_shares_outstanding|0.5794|2005-01-11/price|57.3|2005-01-25/price|60.8|2005-02-08/price|63.91|2005-02-22/price|63|2005-01-11/total_return_price|55.6418|2005-01-25/total_return_price|59.0405|2005-02-08/total_return_price|62.0605|2005-02-22/total_return_price|61.1768|2005-01-11/enterprise_value|316.1757|2005-01-25/enterprise_value|335.4883|2005-02-08/enterprise_value|352.649|2005-02-22/enterprise_value|347.6277
russ2000_0539|ESGR|200503|81.515|81.515||||12.844|4.042|7.658||146.21|-38.311|5.81|5.6883|6.7023|352.6429|1.569|5.9379|8.7385|1.8772|0.3616|0|0||0.6987|5.8491|0.01||0.847||0.78|0.067|0.039||60.33|58.5841|332.8949|57|2005-04-05/ev_revenues|4.1539|2005-04-19/ev_revenues|3.4525|2005-05-03/ev_revenues|4.4461|2005-05-17/ev_revenues|4.4982|2005-05-31/ev_revenues|4.5415|2005-04-05/ev_free_cash_flow|-45.235|2005-04-19/ev_free_cash_flow|-37.5971|2005-05-03/ev_free_cash_flow|-48.4165|2005-05-17/ev_free_cash_flow|-48.9843|2005-05-31/ev_free_cash_flow|-49.4556|2005-04-05/ps_ratio|5.8314|2005-04-19/ps_ratio|5.102|2005-05-03/ps_ratio|6.1353|2005-05-17/ps_ratio|6.1895|2005-05-31/ps_ratio|6.2345|2005-04-05/pe_ratio|8.4772|2005-04-19/pe_ratio|7.4168|2005-05-03/pe_ratio|8.9189|2005-05-17/pe_ratio|8.9978|2005-05-31/pe_ratio|9.0632|2005-04-05/price_to_book_value|2.1512|2005-04-19/price_to_book_value|1.8821|2005-05-03/price_to_book_value|2.2632|2005-05-17/price_to_book_value|2.2832|2005-05-31/price_to_book_value|2.2998|2005-04-05/peg_ratio|0.4947|2005-04-19/peg_ratio|0.4328|2005-05-03/peg_ratio|0.5204|2005-05-17/peg_ratio|0.525|2005-05-31/peg_ratio|0.5289|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.8432|2005-05-10/percent_of_shares_outstanding|1.1302|2005-04-05/price|57|2005-04-19/price|49.87|2005-05-03/price|59.97|2005-05-17/price|60.5|2005-05-31/price|60.94|2005-04-05/total_return_price|55.3505|2005-04-19/total_return_price|48.4268|2005-05-03/total_return_price|58.2345|2005-05-17/total_return_price|58.7492|2005-05-31/total_return_price|59.1764|2005-04-05/enterprise_value|233.0053|2005-04-19/enterprise_value|193.6627|2005-05-03/enterprise_value|249.3935|2005-05-17/enterprise_value|252.318|2005-05-31/enterprise_value|254.7458
russ2000_0539|ESGR|200506|74.895|74.895||||15.231|5.601|8.424||147.594|-37.515|5.81|5.0884|7.7188|-55.4116|1.7696|6.8033|9.8901|2.5097|0.5771|0|0||1.1464|5.8456|0.14||2.312||0.861|1.451|0.796||66.5|64.5755|285.4254|67.98|2005-07-12/ev_revenues|5.3584|2005-07-27/ev_revenues|5.4589|2005-08-10/ev_revenues|5.4589|2005-08-24/ev_revenues|5.0945|2005-07-12/ev_free_cash_flow|-32.4343|2005-07-27/ev_free_cash_flow|-33.0424|2005-08-10/ev_free_cash_flow|-33.0424|2005-08-24/ev_free_cash_flow|-30.8366|2005-07-12/ps_ratio|6.9834|2005-07-27/ps_ratio|7.0882|2005-08-10/ps_ratio|7.0882|2005-08-24/ps_ratio|6.7081|2005-07-12/pe_ratio|10.0802|2005-07-27/pe_ratio|10.2315|2005-08-10/pe_ratio|10.2315|2005-08-24/pe_ratio|9.6828|2005-07-12/price_to_book_value|2.5415|2005-07-27/price_to_book_value|2.5796|2005-08-10/price_to_book_value|2.5796|2005-08-24/price_to_book_value|2.4413|2005-07-12/peg_ratio|0.4458|2005-07-27/peg_ratio|0.4525|2005-08-10/peg_ratio|0.4525|2005-08-24/peg_ratio|0.4282|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.1319|2005-08-10/percent_of_shares_outstanding|1.0976|2005-07-12/price|67.98|2005-07-27/price|69|2005-08-10/price|69|2005-08-24/price|65.3|2005-07-12/total_return_price|66.0127|2005-07-27/total_return_price|67.0032|2005-08-10/total_return_price|67.0032|2005-08-24/total_return_price|63.4103|2005-07-12/enterprise_value|300.2118|2005-07-27/enterprise_value|305.8401|2005-08-10/enterprise_value|305.8401|2005-08-24/enterprise_value|285.4239
russ2000_0539|ESGR|200509|59.33|59.33||||13.299|3.28|8.763||148.443|-36.545|5.81|4.997|8.3276|-30.2465|1.8469|6.6064|9.536|2.4043|0.4217|0|0||1.1519|5.8622|0.17||2.381||0.617|1.764|0.97||64.31|62.4489|279.9611|64.33|2005-10-05/ev_revenues|5.7546|2005-10-19/ev_revenues|6.5462|2005-11-02/ev_revenues|6.1284|2005-11-16/ev_revenues|6.1939|2005-11-30/ev_revenues|6.4903|2005-10-05/ev_free_cash_flow|-32.11|2005-10-19/ev_free_cash_flow|-36.5269|2005-11-02/ev_free_cash_flow|-34.1956|2005-11-16/ev_free_cash_flow|-34.5612|2005-11-30/ev_free_cash_flow|-36.2153|2005-10-05/ps_ratio|7.2235|2005-10-19/ps_ratio|8.0511|2005-11-02/ps_ratio|7.6143|2005-11-16/ps_ratio|7.6828|2005-11-30/ps_ratio|7.9927|2005-10-05/pe_ratio|9.9062|2005-10-19/pe_ratio|11.0411|2005-11-02/pe_ratio|10.4421|2005-11-16/pe_ratio|10.536|2005-11-30/pe_ratio|10.9611|2005-10-05/price_to_book_value|2.3913|2005-10-19/price_to_book_value|2.6652|2005-11-02/price_to_book_value|2.5206|2005-11-16/price_to_book_value|2.5433|2005-11-30/price_to_book_value|2.6459|2005-10-05/peg_ratio|0.8023|2005-10-19/peg_ratio|0.8942|2005-11-02/peg_ratio|0.8457|2005-11-16/peg_ratio|0.8533|2005-11-30/peg_ratio|0.8877|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.4166|2005-11-10/percent_of_shares_outstanding|1.3712|2005-10-05/price|64.33|2005-10-19/price|71.7|2005-11-02/price|67.81|2005-11-16/price|68.42|2005-11-30/price|71.18|2005-10-05/total_return_price|62.4683|2005-10-19/total_return_price|69.625|2005-11-02/total_return_price|65.8476|2005-11-16/total_return_price|66.44|2005-11-30/total_return_price|69.1201|2005-10-05/enterprise_value|295.6365|2005-10-19/enterprise_value|336.3034|2005-11-02/enterprise_value|314.8388|2005-11-16/enterprise_value|318.2047|2005-11-30/enterprise_value|333.4341
russ2000_0539|ESGR|200512|541.473|280.212|||21.222|898.513|66.463|806.559||260.906|148.257||6.0199|1.5598|-33.5903|0.1049|7.5008|10.2866|2.4831|0.821|0|0||1.2876|5.5179|14.2998||45.97||8.704|87.85|78.905||66.8|64.8668|309.2657|67.98|2006-01-11/ev_revenues|2.6294|2006-01-25/ev_revenues|3.1682|2006-02-08/ev_revenues|3.8816|2006-02-22/ev_revenues|4.1248|2006-01-11/ev_free_cash_flow|-21.4268|2006-01-25/ev_free_cash_flow|-25.8177|2006-02-08/ev_free_cash_flow|-31.6316|2006-02-22/ev_free_cash_flow|-33.6132|2006-01-11/ps_ratio|7.6132|2006-01-25/ps_ratio|8.1765|2006-02-08/ps_ratio|8.9224|2006-02-22/ps_ratio|9.1766|2006-01-11/pe_ratio|4.6499|2006-01-25/pe_ratio|4.9939|2006-02-08/pe_ratio|5.4495|2006-02-22/pe_ratio|5.6047|2006-01-11/price_to_book_value|1.4377|2006-01-25/price_to_book_value|1.5441|2006-02-08/price_to_book_value|1.6849|2006-02-22/price_to_book_value|1.7329|2006-01-12/peg_ratio|0.042|2006-01-26/peg_ratio|0.0455|2006-02-09/peg_ratio|0.0494|2006-02-23/peg_ratio|0.0485|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.3181|2006-02-10/percent_of_shares_outstanding|1.3051|2006-01-11/price|67.98|2006-01-25/price|73.01|2006-02-08/price|79.67|2006-02-22/price|81.94|2006-01-11/total_return_price|66.0127|2006-01-25/total_return_price|70.8971|2006-02-08/total_return_price|77.3644|2006-02-22/total_return_price|79.5687|2006-01-11/enterprise_value|135.4388|2006-01-25/enterprise_value|163.1939|2006-02-08/enterprise_value|199.9431|2006-02-22/enterprise_value|212.4687
russ2000_0539|ESGR|200603|53.485|53.485||||21.207|8.699|11.151||167.89|-16.602|5.81|4.053|4.7503|-33.0283|2.3358|9.1016|5.5589|1.7188|0.049|0|0||1.4089|9.9146|1.24||16.009||3.138|7.849|12.31|0|81.27|78.9181|208.7717|89.8|2006-04-05/ev_revenues|6.6298|2006-04-19/ev_revenues|6.5255|2006-05-03/ev_revenues|6.0008|2006-05-17/ev_revenues|5.6582|2006-05-31/ev_revenues|6.019|2006-04-05/ev_free_cash_flow|-62.1604|2006-04-19/ev_free_cash_flow|-61.1827|2006-05-03/ev_free_cash_flow|-56.2631|2006-05-17/ev_free_cash_flow|-53.0505|2006-05-31/ev_free_cash_flow|-56.4337|2006-04-05/ps_ratio|9.1387|2006-04-19/ps_ratio|9.0105|2006-05-03/ps_ratio|8.3653|2006-05-17/ps_ratio|7.944|2006-05-31/ps_ratio|8.3877|2006-04-05/pe_ratio|5.6657|2006-04-19/pe_ratio|5.5862|2006-05-03/pe_ratio|5.1862|2006-05-17/pe_ratio|4.925|2006-05-31/pe_ratio|5.2001|2006-04-05/price_to_book_value|2.9514|2006-04-19/price_to_book_value|2.91|2006-05-03/price_to_book_value|2.7016|2006-05-17/price_to_book_value|2.5655|2006-05-31/price_to_book_value|2.7088|2006-04-06/peg_ratio|0.0418|2006-04-20/peg_ratio|0.0406|2006-05-04/peg_ratio|0.0392|2006-05-18/peg_ratio|0.0365|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.69|2006-05-10/percent_of_shares_outstanding|2.2721|2006-04-05/price|89.8|2006-04-19/price|88.54|2006-05-03/price|82.2001|2006-05-17/price|78.06|2006-05-31/price|82.42|2006-04-05/total_return_price|87.2012|2006-04-19/total_return_price|85.9777|2006-05-03/total_return_price|79.8213|2006-05-17/total_return_price|75.801|2006-05-31/total_return_price|80.0348|2006-04-05/enterprise_value|442.0224|2006-04-19/enterprise_value|435.0699|2006-05-03/enterprise_value|400.087|2006-05-17/enterprise_value|377.2423|2006-05-31/enterprise_value|401.3003
russ2000_0539|ESGR|200606|75.57|75.57||||18.53|8.895|8.213||177.324|-15.47|6.08|6.0902|4.3584|-57.1011|2.3157|8.4752|5.2543|2.7371|0.04|0|0||2.9848|9.946|1.19||16.317||4.995|16.119|11.877|-0.532|83.28|80.8699|406.0457|88.51|2006-07-12/ev_revenues|5.3599|2006-07-26/ev_revenues|5.5051|2006-08-09/ev_revenues|5.4837|2006-08-23/ev_revenues|5.9632|2006-07-12/ev_free_cash_flow|40.3193|2006-07-26/ev_free_cash_flow|41.411|2006-08-09/ev_free_cash_flow|41.2504|2006-08-23/ev_free_cash_flow|44.8573|2006-07-12/ps_ratio|8.5685|2006-07-26/ps_ratio|8.7659|2006-08-09/ps_ratio|8.7369|2006-08-23/ps_ratio|9.3894|2006-07-12/pe_ratio|5.2373|2006-07-26/pe_ratio|5.3581|2006-08-09/pe_ratio|5.3403|2006-08-23/pe_ratio|5.7391|2006-07-12/price_to_book_value|2.8648|2006-07-26/price_to_book_value|2.9308|2006-08-09/price_to_book_value|2.9211|2006-08-23/price_to_book_value|3.1392|2006-07-13/peg_ratio|0.0346|2006-07-27/peg_ratio|0.0346|2006-08-10/peg_ratio|0.0373|2006-08-24/peg_ratio|0.0379|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.846|2006-08-10/percent_of_shares_outstanding|3.0105|2006-07-12/price|88.51|2006-07-26/price|90.55|2006-08-09/price|90.25|2006-08-23/price|96.99|2006-07-12/total_return_price|85.9486|2006-07-26/total_return_price|87.9295|2006-08-09/total_return_price|87.6382|2006-08-23/total_return_price|94.1832|2006-07-12/enterprise_value|432.4243|2006-07-26/enterprise_value|444.1327|2006-08-09/enterprise_value|442.4108|2006-08-23/enterprise_value|481.0944
russ2000_0539|ESGR|200609|74.285|74.285||||20.811|9.244|10.099||179.468|-13.227|6.08|6.0351|4.1552|45.3978|2.367|9.4872|5.7989|3.1719|0.038|0|0||3.1675|10.003|1.1||22.062||4.154|14.417|10.996|-0.362|98|95.1639|486.8912|94.08|2006-10-04/ev_revenues|4.6402|2006-10-18/ev_revenues|4.464|2006-11-01/ev_revenues|4.3845|2006-11-15/ev_revenues|4.5527|2006-11-29/ev_revenues|4.5818|2006-10-04/ev_free_cash_flow|24.6325|2006-10-18/ev_free_cash_flow|23.6975|2006-11-01/ev_free_cash_flow|23.2755|2006-11-15/ev_free_cash_flow|24.168|2006-11-29/ev_free_cash_flow|24.3229|2006-10-04/ps_ratio|8.292|2006-10-18/ps_ratio|8.0206|2006-11-01/ps_ratio|7.898|2006-11-15/ps_ratio|8.1572|2006-11-29/ps_ratio|8.2021|2006-10-04/pe_ratio|5.2766|2006-10-18/pe_ratio|5.1038|2006-11-01/pe_ratio|5.0259|2006-11-15/pe_ratio|5.1907|2006-11-29/pe_ratio|5.2194|2006-10-04/price_to_book_value|3.0087|2006-10-18/price_to_book_value|2.9102|2006-11-01/price_to_book_value|2.8657|2006-11-15/price_to_book_value|2.9598|2006-11-29/price_to_book_value|2.9761|2006-10-05/peg_ratio|0.0301|2006-10-19/peg_ratio|0.0292|2006-11-02/peg_ratio|0.0286|2006-11-16/peg_ratio|0.0296|2006-11-30/peg_ratio|0.0299|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.44|2006-11-10/percent_of_shares_outstanding|1.7316|2006-10-04/price|94.08|2006-10-18/price|91|2006-11-01/price|89.61|2006-11-15/price|92.55|2006-11-29/price|93.06|2006-10-04/total_return_price|91.3574|2006-10-18/total_return_price|88.3665|2006-11-01/total_return_price|87.0167|2006-11-15/total_return_price|89.8717|2006-11-29/total_return_price|90.3669|2006-10-04/enterprise_value|465.6778|2006-10-18/enterprise_value|448.0004|2006-11-01/enterprise_value|440.0226|2006-11-15/enterprise_value|456.8965|2006-11-29/enterprise_value|459.8236
russ2000_0539|ESGR|200612|884.022|450.817|||21.222|1400.122|93.564|1276.567||318.61|202.655|0|4.8969|9.6724|25.9956|0.4489|8.6878|5.5284|3.1523|0.0312|0.1951|0||4.2463|10.0034|4.72||27.521||6.591|25.295|47.163|-1.095|98.57|95.7174|491.4477|97.15|2007-01-10/ev_revenues|9.9038|2007-01-24/ev_revenues|10.0649|2007-02-07/ev_revenues|10.4718|2007-02-21/ev_revenues|10.3065|2007-01-10/ev_free_cash_flow|194.7216|2007-01-24/ev_free_cash_flow|197.8883|2007-02-07/ev_free_cash_flow|205.8901|2007-02-21/ev_free_cash_flow|202.6388|2007-01-10/ps_ratio|11.8212|2007-01-24/ps_ratio|11.9575|2007-02-07/ps_ratio|12.3019|2007-02-21/ps_ratio|12.162|2007-01-10/pe_ratio|11.7758|2007-01-24/pe_ratio|11.9115|2007-02-07/pe_ratio|12.2545|2007-02-21/pe_ratio|12.1152|2007-01-10/price_to_book_value|3.5917|2007-01-24/price_to_book_value|3.6331|2007-02-07/price_to_book_value|3.7378|2007-02-21/price_to_book_value|3.6952|2007-01-11/peg_ratio||2007-01-25/peg_ratio||2007-02-08/peg_ratio||2007-02-22/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.2199|2007-02-12/percent_of_shares_outstanding|1.9012|2007-01-10/price|97.15|2007-01-24/price|98.27|2007-02-07/price|101.1|2007-02-21/price|99.9501|2007-01-10/total_return_price|94.3385|2007-01-24/total_return_price|95.4261|2007-02-07/total_return_price|101.1|2007-02-21/total_return_price|99.9501|2007-01-10/enterprise_value|811.21|2007-01-24/enterprise_value|824.4028|2007-02-07/enterprise_value|857.7382|2007-02-21/enterprise_value|844.1933
russ2000_0539|ESGR|200703|1216.47|661.226|||21.222|2030.778|268.249|1693.806||400.731|211.885|421.559|10.5222|7.71|206.8797|0.2583|12.3445|12.297|3.7507||0.179|0||1.5303|11.1604|1.2||25.17||5.673|0.955|13.374|-3.176|101.45|101.45|861.861|98.907|2007-04-04/ev_revenues|7.0964|2007-04-18/ev_revenues|7.3701|2007-05-02/ev_revenues|8.0266|2007-05-16/ev_revenues|7.8331|2007-05-30/ev_revenues|8.8688|2007-04-04/ev_free_cash_flow|5.0195|2007-04-18/ev_free_cash_flow|5.2131|2007-05-02/ev_free_cash_flow|5.6775|2007-05-16/ev_free_cash_flow|5.5406|2007-05-30/ev_free_cash_flow|6.2732|2007-04-04/ps_ratio|11.1627|2007-04-18/ps_ratio|11.3989|2007-05-02/ps_ratio|11.9655|2007-05-16/ps_ratio|11.7984|2007-05-30/ps_ratio|12.6923|2007-04-04/pe_ratio|12.0471|2007-04-18/pe_ratio|12.3021|2007-05-02/pe_ratio|12.9135|2007-05-16/pe_ratio|12.7333|2007-05-30/pe_ratio|13.6979|2007-04-04/price_to_book_value|2.9396|2007-04-18/price_to_book_value|3.0018|2007-05-02/price_to_book_value|3.151|2007-05-16/price_to_book_value|3.107|2007-05-30/price_to_book_value|3.3424|2007-04-09/peg_ratio||2007-04-23/peg_ratio||2007-05-07/peg_ratio||2007-05-21/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.7904|2007-05-10/percent_of_shares_outstanding|1.5681|2007-04-04/price|98.907|2007-04-18/price|101|2007-05-02/price|106.02|2007-05-16/price|104.54|2007-05-30/price|112.46|2007-04-04/total_return_price|98.907|2007-04-18/total_return_price|101|2007-05-02/total_return_price|106.02|2007-05-16/total_return_price|104.54|2007-05-30/total_return_price|112.46|2007-04-04/enterprise_value|646.2693|2007-04-18/enterprise_value|671.197|2007-05-02/enterprise_value|730.9852|2007-05-16/enterprise_value|713.3584|2007-05-30/enterprise_value|807.6856
russ2000_0539|ESGR|200706|814.409|792.515|||21.222|1984.731|301.665|1627.276||411.834|222.789|421.559|9.5227|8.5529|6.7358|0.287|13.2566|14.3069|3.491||0|0||1.6983|12.2046|0.89||20.67||7.915|4.962|10.904|-1.307|117.46|117.46|867.2356|113.04|2007-07-11/ev_revenues|6.4316|2007-07-25/ev_revenues|6.4004|2007-08-08/ev_revenues|7.0133|2007-08-22/ev_revenues|7.3365|2007-07-11/ev_free_cash_flow|4.9129|2007-07-25/ev_free_cash_flow|4.8891|2007-08-08/ev_free_cash_flow|5.3572|2007-08-22/ev_free_cash_flow|5.6041|2007-07-11/ps_ratio|12.8446|2007-07-25/ps_ratio|12.8162|2007-08-08/ps_ratio|13.3742|2007-08-22/ps_ratio|13.6684|2007-07-11/pe_ratio|14.2908|2007-07-25/pe_ratio|14.2592|2007-08-08/pe_ratio|14.8799|2007-08-22/pe_ratio|15.2073|2007-07-11/price_to_book_value|3.2691|2007-07-25/price_to_book_value|3.2618|2007-08-08/price_to_book_value|3.4038|2007-08-22/price_to_book_value|3.4787|2007-07-02/peg_ratio||2007-07-16/peg_ratio||2007-07-30/peg_ratio||2007-08-13/peg_ratio||2007-08-27/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.8563|2007-08-10/percent_of_shares_outstanding|5.8329|2007-07-11/price|113.04|2007-07-25/price|112.79|2007-08-08/price|117.7|2007-08-22/price|120.29|2007-07-11/total_return_price|113.04|2007-07-25/total_return_price|112.79|2007-08-08/total_return_price|117.7|2007-08-22/total_return_price|120.29|2007-07-11/enterprise_value|613.7264|2007-07-25/enterprise_value|610.7489|2007-08-08/enterprise_value|669.227|2007-08-22/enterprise_value|700.0739
russ2000_0539|ESGR|200709|924.44|900.507|||21.222|2044.14|241.15|1758.414||416.599|225.357|421.559|8.6371|10.2547|6.5976|0.3008|14.8525|16.5247|3.7801||0.2096|0||3.5473|12.2005|0.21||22.139||10.89|6.1|2.568|-1.442|130.71|130.71|824.1762|131.7|2007-10-03/ev_revenues|8.5644|2007-10-17/ev_revenues|10.0921|2007-10-31/ev_revenues|8.1266|2007-11-14/ev_revenues|6.6126|2007-11-28/ev_revenues|6.6064|2007-10-03/ev_free_cash_flow|6.9788|2007-10-17/ev_free_cash_flow|8.2236|2007-10-31/ev_free_cash_flow|6.6221|2007-11-14/ev_free_cash_flow|5.3884|2007-11-28/ev_free_cash_flow|5.3833|2007-10-03/ps_ratio|15.7105|2007-10-17/ps_ratio|17.1718|2007-10-31/ps_ratio|15.2918|2007-11-14/ps_ratio|13.8436|2007-11-28/ps_ratio|13.8377|2007-10-03/pe_ratio|18.7607|2007-10-17/pe_ratio|20.5057|2007-10-31/pe_ratio|18.2607|2007-11-14/pe_ratio|16.5313|2007-11-28/pe_ratio|16.5242|2007-10-03/price_to_book_value|3.7651|2007-10-12/price_to_book_value|4.1971|2007-10-26/price_to_book_value|3.7099|2007-11-09/price_to_book_value|3.0739|2007-11-23/price_to_book_value|3.1945|2007-10-08/peg_ratio||2007-10-22/peg_ratio||2007-11-05/peg_ratio||2007-11-19/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.2679|2007-10-26/percent_of_shares_outstanding|3.443|2007-11-09/percent_of_shares_outstanding|3.6413|2007-11-27/percent_of_shares_outstanding|3.6284|2007-10-03/price|131.7|2007-10-17/price|143.95|2007-10-31/price|128.19|2007-11-14/price|116.05|2007-11-28/price|116|2007-10-03/total_return_price|131.7|2007-10-17/total_return_price|143.95|2007-10-31/total_return_price|128.19|2007-11-14/total_return_price|116.05|2007-11-28/total_return_price|116|2007-10-03/enterprise_value|817.896|2007-10-17/enterprise_value|963.7935|2007-10-31/enterprise_value|776.0919|2007-11-14/enterprise_value|631.5045|2007-11-28/enterprise_value|630.909
russ2000_0539|ESGR|200712|1119.254|1086.017|||21.222|1903.107|271.48|1591.449||450.599|260.296|421.559|7.2611|7.0683|5.9168|0.1807|14.4639|17.2721|3.6668||0|0||3.3757|12.1999|2.91||30.433||53.912|33.374|34.939|-1.109|121.25|121.25|693.4365|106.1|2008-01-09/ev_revenues|2.4608|2008-01-23/ev_revenues|2.5965|2008-02-06/ev_revenues|2.33|2008-02-20/ev_revenues|1.7207|2008-01-09/ev_free_cash_flow|3.2871|2008-01-23/ev_free_cash_flow|3.4683|2008-02-06/ev_free_cash_flow|3.1124|2008-02-20/ev_free_cash_flow|2.2985|2008-01-09/ps_ratio|12.8742|2008-01-23/ps_ratio|13.0101|2008-02-06/ps_ratio|12.7432|2008-02-20/ps_ratio|12.1328|2008-01-09/pe_ratio|20.3647|2008-01-23/pe_ratio|20.5797|2008-02-06/pe_ratio|20.1574|2008-02-20/pe_ratio|19.1919|2008-01-04/price_to_book_value|2.8169|2008-01-18/price_to_book_value|2.7777|2008-02-01/price_to_book_value|2.8182|2008-02-15/price_to_book_value|2.6219|2008-02-29/price_to_book_value|2.59|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.6782|2008-01-31/percent_of_shares_outstanding|3.654|2008-02-15/percent_of_shares_outstanding|3.9547|2008-02-29/percent_of_shares_outstanding|4.0089|2008-01-09/price|106.1|2008-01-23/price|107.22|2008-02-06/price|105.02|2008-02-20/price|99.99|2008-01-09/total_return_price|106.1|2008-01-23/total_return_price|107.22|2008-02-06/total_return_price|105.02|2008-02-20/total_return_price|99.99|2008-01-09/enterprise_value|242.1744|2008-01-23/enterprise_value|255.5253|2008-02-06/enterprise_value|229.3004|2008-02-20/enterprise_value|169.3408
russ2000_0539|ESGR|200803|2295.524|1480.695|||21.222|3362.008|253.467|3030.65||464.842|271.983|421.559|1.2817|5.7642|1.7121|0.0867|11.7033|18.5125|2.8694||0.7098|0||4.3133|11.9275|0.98||5.561||23.268|-20.372|11.687|-3.315|96.45|96.45|126.1395|110.89|2008-04-02/ev_revenues|4.3384|2008-04-16/ev_revenues|4.5839|2008-04-30/ev_revenues|4.0125|2008-05-14/ev_revenues|3.5851|2008-05-28/ev_revenues|3.0227|2008-04-02/ev_free_cash_flow|1.0538|2008-04-16/ev_free_cash_flow|1.1134|2008-04-30/ev_free_cash_flow|0.9746|2008-05-14/ev_free_cash_flow|0.8708|2008-05-28/ev_free_cash_flow|0.7342|2008-04-02/ps_ratio|17.0735|2008-04-16/ps_ratio|17.3229|2008-04-30/ps_ratio|16.7425|2008-05-14/ps_ratio|16.3083|2008-05-28/ps_ratio|15.7371|2008-04-02/pe_ratio|22.2224|2008-04-16/pe_ratio|22.5471|2008-04-30/pe_ratio|21.7916|2008-05-14/pe_ratio|21.2265|2008-05-28/pe_ratio|20.483|2008-04-11/price_to_book_value|2.5973|2008-04-25/price_to_book_value|2.9033|2008-05-09/price_to_book_value|2.6775|2008-05-23/price_to_book_value|2.5408|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.9862|2008-04-30/percent_of_shares_outstanding|3.8286|2008-05-15/percent_of_shares_outstanding|3.9106|2008-05-30/percent_of_shares_outstanding|4.0982|2008-04-02/price|110.89|2008-04-16/price|112.51|2008-04-30/price|108.74|2008-05-14/price|105.92|2008-05-28/price|102.21|2008-04-02/total_return_price|110.89|2008-04-16/total_return_price|112.51|2008-04-30/total_return_price|108.74|2008-05-14/total_return_price|105.92|2008-05-28/total_return_price|102.21|2008-04-02/enterprise_value|341.8774|2008-04-16/enterprise_value|361.2272|2008-04-30/enterprise_value|316.1972|2008-05-14/enterprise_value|282.5143|2008-05-28/enterprise_value|238.2009
russ2000_0539|ESGR|200806|1719.66|1665.222|||21.222|2892.884|513.684|2311.59||476.631|283.156|421.559|1.3615|-7.3594|0.3307|-0.1254|14.0496|18.2866|2.3095||0|0||4.275|12.2384|0.91||25.811||27.919|20.667|11.173|-7.643|91.25|91.25|107.2914|89.24|2008-07-09/ev_revenues|-5.0445|2008-07-23/ev_revenues|-3.3974|2008-08-06/ev_revenues|-2.571|2008-08-20/ev_revenues|-0.2184|2008-07-09/ev_free_cash_flow|-1.5579|2008-07-23/ev_free_cash_flow|-1.0492|2008-08-06/ev_free_cash_flow|-0.794|2008-08-20/ev_free_cash_flow|-0.0675|2008-07-09/ps_ratio|12.9076|2008-07-23/ps_ratio|14.5796|2008-08-06/ps_ratio|15.4185|2008-08-20/ps_ratio|15.9927|2008-07-09/pe_ratio|17.8124|2008-07-23/pe_ratio|20.1198|2008-08-06/pe_ratio|21.2774|2008-08-20/pe_ratio|22.0699|2008-07-07/price_to_book_value|2.1962|2008-07-21/price_to_book_value|2.4991|2008-08-04/price_to_book_value|2.5295|2008-08-18/price_to_book_value|3.0729|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.7961|2008-07-31/percent_of_shares_outstanding|2.9823|2008-08-15/percent_of_shares_outstanding|2.4941|2008-08-29/percent_of_shares_outstanding|2.2613|2008-07-09/price|89.24|2008-07-23/price|100.8|2008-08-06/price|106.6|2008-08-20/price|110.57|2008-07-09/total_return_price|89.24|2008-07-23/total_return_price|100.8|2008-08-06/total_return_price|106.6|2008-08-20/total_return_price|110.57|2008-07-09/enterprise_value|-423.4531|2008-07-23/enterprise_value|-285.1885|2008-08-06/enterprise_value|-215.817|2008-08-20/enterprise_value|-18.3342
russ2000_0539|ESGR|200809|1971.74|1940.102|||21.222|2919.305|493.019|2365.191||543.38|246.721|421.559|-1.6573|-20.7445|-0.5118|-0.121|14.6809|20.2595|2.389||0|0||2.133|13.3179|-2.74||14.067||16.134|-31.573|-36.435|-7.919|101.5|101.5|-139.1212|95|2008-10-01/ev_revenues|-6.256|2008-10-15/ev_revenues|-9.1521|2008-10-29/ev_revenues|-11.3786|2008-11-12/ev_revenues|-11.7008|2008-11-26/ev_revenues|-14.6779|2008-10-01/ev_free_cash_flow|-2.2248|2008-10-15/ev_free_cash_flow|-3.2547|2008-10-29/ev_free_cash_flow|-4.0465|2008-11-12/ev_free_cash_flow|-4.1611|2008-11-26/ev_free_cash_flow|-5.2198|2008-10-01/ps_ratio|15.5524|2008-10-15/ps_ratio|12.8544|2008-10-29/ps_ratio|10.7802|2008-11-12/ps_ratio|10.4921|2008-11-26/ps_ratio|7.7156|2008-10-01/pe_ratio|46.1165|2008-10-15/pe_ratio|38.1165|2008-10-29/pe_ratio|31.966|2008-11-12/pe_ratio|31.1116|2008-11-26/pe_ratio|22.8786|2008-10-14/price_to_book_value|2.1208|2008-10-28/price_to_book_value|1.5716|2008-11-11/price_to_book_value|1.526|2008-11-25/price_to_book_value|1.1265|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.5467|2008-10-31/percent_of_shares_outstanding|1.3593|2008-11-14/percent_of_shares_outstanding|1.1518|2008-11-28/percent_of_shares_outstanding|1.1391|2008-10-01/price|95|2008-10-15/price|78.52|2008-10-29/price|65.85|2008-11-12/price|64.09|2008-11-26/price|47.13|2008-10-01/total_return_price|95|2008-10-15/total_return_price|78.52|2008-10-29/total_return_price|65.85|2008-11-12/total_return_price|64.09|2008-11-26/total_return_price|47.13|2008-10-01/enterprise_value|-474.6525|2008-10-15/enterprise_value|-694.3853|2008-10-29/enterprise_value|-863.3182|2008-11-12/enterprise_value|-887.7654|2008-11-26/enterprise_value|-1113.6387
russ2000_0539|ESGR|200812|2370.764|2333.495|||21.222|3486.92|238.291|3189.821||615.209|341.847|421.559|-12.9102|-11.0153|-4.5912|-0.2061|9.3642|27.767|1.3644||0.6364|0||0.8881|14.4713|7.4||4.655||42.306|175.495|95.126|-4.492|57.2|57.2|-992.8444|73.21|2009-01-07/ev_revenues|-14.1919|2009-01-21/ev_revenues|-16.457|2009-02-04/ev_revenues|-18.544|2009-02-18/ev_revenues|-21.1175|2009-01-07/ev_free_cash_flow|-4.5228|2009-01-21/ev_free_cash_flow|-5.2447|2009-02-04/ev_free_cash_flow|-5.9098|2009-02-18/ev_free_cash_flow|-6.73|2009-01-07/ps_ratio|18.9825|2009-01-21/ps_ratio|16.7733|2009-02-04/ps_ratio|14.7379|2009-02-18/ps_ratio|12.228|2009-01-07/pe_ratio|11.1771|2009-01-21/pe_ratio|9.8763|2009-02-04/pe_ratio|8.6779|2009-02-18/pe_ratio|7.2|2009-01-06/price_to_book_value|1.5931|2009-01-20/price_to_book_value|1.2229|2009-02-03/price_to_book_value|1.324|2009-02-17/price_to_book_value|1.0138|2009-01-12/peg_ratio|0.3838|2009-01-26/peg_ratio|0.3375|2009-02-09/peg_ratio|0.3278|2009-02-23/peg_ratio|0.2614|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.9969|2009-01-30/percent_of_shares_outstanding|1.1348|2009-02-13/percent_of_shares_outstanding|1.0911|2009-02-27/percent_of_shares_outstanding|1.1241|2009-01-07/price|73.21|2009-01-21/price|64.69|2009-02-04/price|56.84|2009-02-18/price|47.16|2009-01-07/total_return_price|73.21|2009-01-21/total_return_price|64.69|2009-02-04/total_return_price|56.84|2009-02-18/total_return_price|47.16|2009-01-12/enterprise_value|-824.9303|2009-01-26/enterprise_value|-928.6775|2009-02-09/enterprise_value|-950.3859|2009-02-23/enterprise_value|-1099.4143
russ2000_0539|ESGR|200903|2173.986|2137.833|||21.222|3510.428|250.151|3190.511||622.327|353.378|421.559|-18.2132|-9.2975|-5.7781|-0.1731|15.1398|8.9145|1.2054|0.3448|0.631|0||0.7925|13.6994|0.84||14.635||24.799|9.952|11.531|-4.965|58.39|58.39|-912.3715|57.09|2009-04-06/ev_revenues|-11.4395|2009-04-20/ev_revenues|-10.4874|2009-05-04/ev_revenues|-9.74|2009-05-18/ev_revenues|-9.3732|2009-04-01/ev_free_cash_flow|3.4865|2009-04-15/ev_free_cash_flow|2.9155|2009-04-29/ev_free_cash_flow|2.5628|2009-05-13/ev_free_cash_flow|2.8308|2009-05-27/ev_free_cash_flow|3.3873|2009-04-01/ps_ratio|12.96|2009-04-15/ps_ratio|15.044|2009-04-29/ps_ratio|16.3311|2009-05-13/ps_ratio|15.2029|2009-05-27/ps_ratio|13.1916|2009-04-01/pe_ratio|8.9064|2009-04-15/pe_ratio|10.3385|2009-04-29/pe_ratio|11.2231|2009-05-13/pe_ratio|10.4477|2009-05-27/pe_ratio|9.0655|2009-04-14/price_to_book_value|1.3631|2009-04-28/price_to_book_value|1.5204|2009-05-12/price_to_book_value|1.4364|2009-05-26/price_to_book_value|1.305|2009-04-06/peg_ratio|0.3416|2009-04-20/peg_ratio|0.3648|2009-05-04/peg_ratio|0.383|2009-05-18/peg_ratio|0.3881|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.6519|2009-04-30/percent_of_shares_outstanding|0.751|2009-05-15/percent_of_shares_outstanding|0.9295|2009-05-29/percent_of_shares_outstanding|1.4385|2009-04-01/price|57.09|2009-04-15/price|66.27|2009-04-29/price|71.94|2009-05-13/price|66.97|2009-05-27/price|58.11|2009-04-01/total_return_price|57.09|2009-04-15/total_return_price|66.27|2009-04-29/total_return_price|71.94|2009-05-13/total_return_price|66.97|2009-05-27/total_return_price|58.11|2009-04-06/enterprise_value|-676.8549|2009-04-20/enterprise_value|-620.5156|2009-05-04/enterprise_value|-576.2965|2009-05-18/enterprise_value|-554.5925
russ2000_0539|ESGR|200906|2079.458|2040.41|||21.222|3483.726|268.399|3136.334||656.948|362.129|421.559|-12.2171|-7.9729|3.4188|-0.1432|13.0781|8.9875|1.2073|0.3196|0.54|0||1.2936|13.7876|0.63||27.752||22.824|19.257|8.751|-4.675|57.61|57.61|-722.8595|59.43|2009-07-13/ev_revenues|-10.6213|2009-07-27/ev_revenues|-9.8081|2009-08-10/ev_revenues|-10.1523|2009-08-24/ev_revenues|-9.644|2009-07-08/ev_free_cash_flow|4.2024|2009-07-22/ev_free_cash_flow|4.1409|2009-08-05/ev_free_cash_flow|4.1161|2009-08-19/ev_free_cash_flow|3.986|2009-07-08/ps_ratio|13.4394|2009-07-22/ps_ratio|13.5909|2009-08-05/ps_ratio|13.6655|2009-08-19/ps_ratio|13.9866|2009-07-08/pe_ratio|9.6949|2009-07-22/pe_ratio|9.8042|2009-08-05/pe_ratio|9.8581|2009-08-19/pe_ratio|10.0897|2009-07-07/price_to_book_value|1.1932|2009-07-21/price_to_book_value|1.2451|2009-08-04/price_to_book_value|1.2732|2009-08-18/price_to_book_value|1.2647|2009-07-13/peg_ratio|0.419|2009-07-27/peg_ratio|0.4457|2009-08-10/peg_ratio|0.4348|2009-08-24/peg_ratio|0.4516|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.871|2009-07-31/percent_of_shares_outstanding|1.4815|2009-08-14/percent_of_shares_outstanding|1.4216|2009-08-31/percent_of_shares_outstanding|1.2694|2009-07-08/price|59.43|2009-07-22/price|60.1|2009-08-05/price|60.43|2009-08-19/price|61.85|2009-07-08/total_return_price|59.43|2009-07-22/total_return_price|60.1|2009-08-05/total_return_price|60.43|2009-08-19/total_return_price|61.85|2009-07-13/enterprise_value|-649.059|2009-07-27/enterprise_value|-599.3624|2009-08-10/enterprise_value|-620.3986|2009-08-24/enterprise_value|-589.3352
russ2000_0539|ESGR|200909|1815.319|1774.987|||21.222|3382.218|297.024|3005.114||700.757|397.116|421.559|-9.2178|-2.3574|3.7327|-0.0817|11.0067|5.45|1.2913|0.4656|0.4555|0||1.1751|13.8147|2.53||31.664||29.192|47.932|34.987|-4.262|62.13|62.13|-563.2908|67.6|2009-10-06/ev_revenues|-4.6979|2009-10-20/ev_revenues|-3.535|2009-11-03/ev_revenues|-4.3632|2009-11-17/ev_revenues|-2.8501|2009-10-14/ev_free_cash_flow|2.9507|2009-10-28/ev_free_cash_flow|3.5068|2009-11-11/ev_free_cash_flow|3.1329|2009-11-25/ev_free_cash_flow|2.1903|2009-10-14/ps_ratio|11.9757|2009-10-28/ps_ratio|11.2866|2009-11-11/ps_ratio|11.7614|2009-11-25/ps_ratio|12.9306|2009-10-14/pe_ratio|5.9298|2009-10-28/pe_ratio|5.5886|2009-11-11/pe_ratio|5.8237|2009-11-25/pe_ratio|6.4026|2009-10-13/price_to_book_value|1.2759|2009-10-27/price_to_book_value|1.2528|2009-11-10/price_to_book_value|1.2909|2009-11-24/price_to_book_value|1.4382|2009-10-06/peg_ratio|0.0118|2009-10-20/peg_ratio|0.0131|2009-11-03/peg_ratio|0.0122|2009-11-17/peg_ratio|0.0139|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.0486|2009-10-30/percent_of_shares_outstanding|1.1463|2009-11-13/percent_of_shares_outstanding|1.2183|2009-11-30/percent_of_shares_outstanding|1.5001|2009-10-14/price|67.6|2009-10-28/price|63.71|2009-11-11/price|66.39|2009-11-25/price|72.99|2009-10-14/total_return_price|67.6|2009-10-28/total_return_price|63.71|2009-11-11/total_return_price|66.39|2009-11-25/total_return_price|72.99|2009-10-06/enterprise_value|-369.7537|2009-10-20/enterprise_value|-278.2279|2009-11-03/enterprise_value|-343.4095|2009-11-17/enterprise_value|-224.3215
russ2000_0539|ESGR|200912|1507.903|1470.861|||21.222|3094.69|275.308|2734.097||801.881|477.057|421.559|-2.4709|0.3701|2.196|0.012|12.9235|6.3991|1.4117|0.0143|0.318|0||1.3669|13.7905|5.81||27.661||38.541|127.472|79.941|-3.681|72.95|72.95|-194.4759|71.45|2010-01-12/ev_revenues|-0.3973|2010-01-26/ev_revenues|-0.7284|2010-02-09/ev_revenues|-0.9113|2010-02-23/ev_revenues|-0.8686|2010-01-06/ev_free_cash_flow|-0.145|2010-01-20/ev_free_cash_flow|0.1937|2010-02-03/ev_free_cash_flow|0.3898|2010-02-17/ev_free_cash_flow|0.4687|2010-01-06/ps_ratio|9.6752|2010-01-20/ps_ratio|9.0063|2010-02-03/ps_ratio|8.619|2010-02-17/ps_ratio|8.4633|2010-01-06/pe_ratio|7.2834|2010-01-20/pe_ratio|6.7798|2010-02-03/pe_ratio|6.4883|2010-02-17/pe_ratio|6.371|2010-01-05/price_to_book_value|1.2301|2010-01-19/price_to_book_value|1.1403|2010-02-02/price_to_book_value|1.0792|2010-02-16/price_to_book_value|1.0673|2010-01-12/peg_ratio|0.1359|2010-01-26/peg_ratio|0.1308|2010-02-09/peg_ratio|0.128|2010-02-23/peg_ratio|0.1287|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.3793|2010-01-29/percent_of_shares_outstanding|1.5267|2010-02-12/percent_of_shares_outstanding|1.7116|2010-02-26/percent_of_shares_outstanding|1.7597|2010-01-06/price|71.45|2010-01-20/price|66.51|2010-02-03/price|63.65|2010-02-17/price|62.5|2010-01-06/total_return_price|71.45|2010-01-20/total_return_price|66.51|2010-02-03/total_return_price|63.65|2010-02-17/total_return_price|62.5|2010-01-12/enterprise_value|-40.4071|2010-01-26/enterprise_value|-74.0875|2010-02-09/enterprise_value|-92.6932|2010-02-23/enterprise_value|-88.3473
russ2000_0539|ESGR|201003|1539.356|1467.07|||21.222|3494.516|261.77|3145.266||826.238|492.978|421.559|-0.1486|0.0461|-0.0187|0.0014|7.3716|6.834|1.1878|0.1395|0.3081|0||1.629|13.8317|1.15||42.451||25.677|16.388|15.921|-2.394|69.16|69.16|-15.1148|68.93|2010-04-06/ev_revenues|-0.0053|2010-04-20/ev_revenues|-0.0032|2010-05-04/ev_revenues|-0.2168|2010-05-18/ev_revenues|-0.365|2010-04-14/ev_free_cash_flow|-0.0095|2010-04-28/ev_free_cash_flow|0.0599|2010-05-12/ev_free_cash_flow|0.1346|2010-05-26/ev_free_cash_flow|0.2794|2010-04-14/ps_ratio|7.3471|2010-04-28/ps_ratio|7.0923|2010-05-12/ps_ratio|6.8941|2010-05-26/ps_ratio|6.5104|2010-04-14/pe_ratio|6.8113|2010-04-28/pe_ratio|6.5751|2010-05-12/pe_ratio|6.3913|2010-05-26/pe_ratio|6.0356|2010-04-13/price_to_book_value|1.1286|2010-04-27/price_to_book_value|1.1153|2010-05-11/price_to_book_value|1.0716|2010-05-25/price_to_book_value|1.0346|2010-04-06/peg_ratio|0.1172|2010-04-20/peg_ratio|0.1161|2010-05-04/peg_ratio|0.1127|2010-05-18/peg_ratio|0.1103|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.6943|2010-04-30/percent_of_shares_outstanding|1.6756|2010-05-14/percent_of_shares_outstanding|1.7243|2010-05-28/percent_of_shares_outstanding|1.8316|2010-04-14/price|68.93|2010-04-28/price|66.54|2010-05-12/price|64.68|2010-05-26/price|61.08|2010-04-14/total_return_price|68.93|2010-04-28/total_return_price|66.54|2010-05-12/total_return_price|64.68|2010-05-26/total_return_price|61.08|2010-04-06/enterprise_value|-0.692|2010-04-20/enterprise_value|-0.4164|2010-05-04/enterprise_value|-28.0838|2010-05-18/enterprise_value|-47.2803
russ2000_0539|ESGR|201006|1588.261|1502.144|||21.222|3492.9|247.654|3165.272||821.433|505.408|421.559|-0.145|-0.2176|0.0498|-0.0068|7.119|6.5998|1.1223|0.1138|0.3298|0||2.0104|14.0195|0.89||22.271||30.055|37.392|12.43|-2.805|66.79|66.79|-18.7819|68.04|2010-07-13/ev_revenues|0.5021|2010-07-27/ev_revenues|0.6933|2010-08-10/ev_revenues|0.6648|2010-08-24/ev_revenues|0.0491|2010-07-07/ev_free_cash_flow|0.01|2010-07-21/ev_free_cash_flow|-0.0377|2010-08-04/ev_free_cash_flow|-0.0899|2010-08-18/ev_free_cash_flow|-0.0571|2010-07-07/ps_ratio|7.6045|2010-07-21/ps_ratio|7.9632|2010-08-04/ps_ratio|8.3566|2010-08-18/ps_ratio|8.0325|2010-07-07/pe_ratio|6.5549|2010-07-21/pe_ratio|6.8642|2010-08-04/pe_ratio|7.2033|2010-08-18/pe_ratio|6.9239|2010-07-06/price_to_book_value|1.0964|2010-07-20/price_to_book_value|1.1972|2010-08-03/price_to_book_value|1.208|2010-08-17/price_to_book_value|1.2055|2010-08-31/price_to_book_value|1.1726|2010-07-13/peg_ratio|0.1018|2010-07-27/peg_ratio|0.1042|2010-08-10/peg_ratio|0.1029|2010-08-24/peg_ratio|0.0952|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.0932|2010-07-30/percent_of_shares_outstanding|2.047|2010-08-13/percent_of_shares_outstanding|1.8974|2010-08-31/percent_of_shares_outstanding|2.1152|2010-07-07/price|68.04|2010-07-21/price|71.25|2010-08-04/price|74.77|2010-08-18/price|71.87|2010-07-07/total_return_price|68.04|2010-07-21/total_return_price|71.25|2010-08-04/total_return_price|74.77|2010-08-18/total_return_price|71.87|2010-07-13/enterprise_value|62.29|2010-07-27/enterprise_value|85.998|2010-08-10/enterprise_value|82.4609|2010-08-24/enterprise_value|6.0873
russ2000_0539|ESGR|201009|1633.929|1588.045|||21.222|3840.11|315.631|3440.876||883.221|526.851|421.559|0.2554|-0.7411|-0.0607|-0.0192|8.0594|6.947|1.1981|0.0978|0.2346|0||1.9509|14.0198|1.53||32.919||31.197|25.462|21.443|-2.961|72.11|72.11|31.6835|78.97|2010-10-05/ev_revenues|-0.752|2010-10-19/ev_revenues|0.0652|2010-11-02/ev_revenues|0.6909|2010-11-16/ev_revenues|-0.1997|2010-11-30/ev_revenues|-0.0547|2010-10-13/ev_free_cash_flow|0.0104|2010-10-27/ev_free_cash_flow|-0.0181|2010-11-10/ev_free_cash_flow|0.0128|2010-11-24/ev_free_cash_flow|-0.0244|2010-10-13/ps_ratio|8.77|2010-10-27/ps_ratio|8.9665|2010-11-10/ps_ratio|9.1831|2010-11-24/ps_ratio|9.453|2010-10-13/pe_ratio|8.419|2010-10-27/pe_ratio|8.6077|2010-11-10/pe_ratio|8.8156|2010-11-24/pe_ratio|9.0746|2010-10-12/price_to_book_value|1.1875|2010-10-26/price_to_book_value|1.2547|2010-11-09/price_to_book_value|1.185|2010-11-23/price_to_book_value|1.2457|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.8777|2010-10-29/percent_of_shares_outstanding|1.7614|2010-11-15/percent_of_shares_outstanding|1.6809|2010-11-30/percent_of_shares_outstanding|1.7882|2010-10-13/price|78.97|2010-10-27/price|80.74|2010-11-10/price|82.69|2010-11-24/price|85.12|2010-10-13/total_return_price|78.97|2010-10-27/total_return_price|80.74|2010-11-10/total_return_price|82.69|2010-11-24/total_return_price|85.12|2010-10-05/enterprise_value|-94.2228|2010-10-19/enterprise_value|8.1685|2010-11-02/enterprise_value|86.5725|2010-11-16/enterprise_value|-25.019|2010-11-30/enterprise_value|-6.8584
russ2000_0539|ESGR|201012|1367.133|1314.395|||21.222|4020.083|375.9|3536.553||948.421|651.143|421.559|0.1861|1.6816|-0.0324|0.0559|9.5107|9.1301|1.2673||0.2586|0||1.2806|13.1342|9.09||38.815||58.949|212.917|124.292|-2.093|85.64|85.64|23.3222|86.11|2011-01-11/ev_revenues|2.06|2011-01-25/ev_revenues|1.8324|2011-02-08/ev_revenues|1.95|2011-02-22/ev_revenues|1.9225|2011-01-05/ev_free_cash_flow|-0.513|2011-01-19/ev_free_cash_flow|-0.4126|2011-02-02/ev_free_cash_flow|-0.4538|2011-02-16/ev_free_cash_flow|-0.4383|2011-01-05/ps_ratio|8.6777|2011-01-19/ps_ratio|8.201|2011-02-02/ps_ratio|8.3965|2011-02-16/ps_ratio|8.323|2011-01-05/pe_ratio|6.8017|2011-01-19/pe_ratio|6.4281|2011-02-02/pe_ratio|6.5814|2011-02-16/pe_ratio|6.5237|2011-01-04/price_to_book_value|1.154|2011-01-18/price_to_book_value|1.1349|2011-02-01/price_to_book_value|1.1451|2011-02-15/price_to_book_value|1.1259|2011-01-11/peg_ratio|0.2275|2011-01-25/peg_ratio|0.221|2011-02-08/peg_ratio|0.2244|2011-02-22/peg_ratio|0.2236|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.3112|2011-01-31/percent_of_shares_outstanding|1.3156|2011-02-15/percent_of_shares_outstanding|1.4583|2011-02-28/percent_of_shares_outstanding|1.5397|2011-01-05/price|86.11|2011-01-19/price|81.38|2011-02-02/price|83.32|2011-02-16/price|82.59|2011-01-05/total_return_price|86.11|2011-01-19/total_return_price|81.38|2011-02-02/total_return_price|83.32|2011-02-16/total_return_price|82.59|2011-01-11/enterprise_value|281.1022|2011-01-25/enterprise_value|250.0462|2011-02-08/enterprise_value|266.0918|2011-02-22/enterprise_value|262.3392
russ2000_0539|ESGR|201103|1106.663|1056.113|||21.222|4017.615|261.1|3599.418||959.715|654.646|421.559|3.139|4.3226|-0.8368|0.1336|10.1097|7.9242|1.3467|0.2558|0.213|0||1.6339|13.2203|0.26||39.051||28.132|5.691|3.503|-1.966|100.32|100.32|428.3404|98.73|2011-04-05/ev_revenues|5.2492|2011-04-19/ev_revenues|5.3164|2011-05-03/ev_revenues|6.2693|2011-05-17/ev_revenues|5.9213|2011-05-31/ev_revenues|5.979|2011-04-13/ev_free_cash_flow|-0.9038|2011-04-27/ev_free_cash_flow|-1.0438|2011-05-11/ev_free_cash_flow|-1.0423|2011-05-25/ev_free_cash_flow|-1.0398|2011-04-13/ps_ratio|10.0903|2011-04-27/ps_ratio|10.772|2011-05-11/ps_ratio|10.3458|2011-05-25/ps_ratio|10.3315|2011-04-13/pe_ratio|8.3883|2011-04-27/pe_ratio|8.955|2011-05-11/pe_ratio|8.6007|2011-05-25/pe_ratio|8.5888|2011-04-12/price_to_book_value|1.3201|2011-04-26/price_to_book_value|1.4367|2011-05-10/price_to_book_value|1.503|2011-05-24/price_to_book_value|1.3849|2011-04-05/peg_ratio|0.5203|2011-04-19/peg_ratio|0.5166|2011-05-03/peg_ratio|0.5668|2011-05-17/peg_ratio|0.5272|2011-05-31/peg_ratio|0.5301|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.5393|2011-04-29/percent_of_shares_outstanding|1.7289|2011-05-13/percent_of_shares_outstanding|1.6261|2011-05-31/percent_of_shares_outstanding|1.6955|2011-04-13/price|98.73|2011-04-27/price|105.4|2011-05-11/price|101.23|2011-05-25/price|101.09|2011-04-13/total_return_price|98.73|2011-04-27/total_return_price|105.4|2011-05-11/total_return_price|101.23|2011-05-25/total_return_price|101.09|2011-04-05/enterprise_value|698.4335|2011-04-19/enterprise_value|707.3776|2011-05-03/enterprise_value|834.173|2011-05-17/enterprise_value|787.8678|2011-05-31/enterprise_value|795.5387
russ2000_0539|ESGR|201106|1129.81|1084.76|||21.222|3854.522|271.719|3472.977||1084.678|664.021|421.559|6.3074|5.5069|-1.0199|0.168|10.2191|8.4953|1.4303|0.5467|0.1896|0||1.6476|14.2857|0.66||30.237||44.934|15.989|9.375|-1.697|99.99|99.99|839.2357|105.17|2011-07-12/ev_revenues|6.2191|2011-07-26/ev_revenues|6.2728|2011-08-09/ev_revenues|5.9997|2011-08-23/ev_revenues|5.7609|2011-07-06/ev_free_cash_flow|-2.2862|2011-07-20/ev_free_cash_flow|-2.3874|2011-08-03/ev_free_cash_flow|-2.3811|2011-08-17/ev_free_cash_flow|-2.1086|2011-08-31/ev_free_cash_flow|-2.2546|2011-07-06/ps_ratio|10.1909|2011-07-20/ps_ratio|10.4564|2011-08-03/ps_ratio|10.44|2011-08-17/ps_ratio|9.5989|2011-08-31/ps_ratio|9.9768|2011-07-06/pe_ratio|9.1135|2011-07-20/pe_ratio|9.351|2011-08-03/pe_ratio|9.3362|2011-08-17/pe_ratio|8.5841|2011-08-31/pe_ratio|8.922|2011-07-05/price_to_book_value|1.3694|2011-07-19/price_to_book_value|1.4215|2011-08-02/price_to_book_value|1.3665|2011-08-16/price_to_book_value|1.3262|2011-08-30/price_to_book_value|1.3854|2011-07-12/peg_ratio|0.8122|2011-07-26/peg_ratio|0.8163|2011-08-09/peg_ratio|0.785|2011-08-23/peg_ratio|0.767|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.5399|2011-07-29/percent_of_shares_outstanding|1.569|2011-08-15/percent_of_shares_outstanding|1.6649|2011-08-31/percent_of_shares_outstanding|1.8118|2011-07-06/price|105.17|2011-07-20/price|107.91|2011-08-03/price|107.74|2011-08-17/price|99.06|2011-08-31/price|102.96|2011-07-06/total_return_price|105.17|2011-07-20/total_return_price|107.91|2011-08-03/total_return_price|107.74|2011-08-17/total_return_price|99.06|2011-08-31/total_return_price|102.96|2011-07-12/enterprise_value|877.0349|2011-07-26/enterprise_value|884.5978|2011-08-09/enterprise_value|846.0941|2011-08-23/enterprise_value|812.4085
russ2000_0539|ESGR|201109|1239.851|1173.271|||21.222|5438.094|258.768|5054.41||1072.694|676.085|421.559|5.6994|5.1271|-1.8949|0.1129|9.0456|8.0893|1.3138|0.7623|0.2933|0||2.0437|14.5592|0.83||11.609||41.682|26.484|12.064|-2.435|93.35|93.35|803.7342|99|2011-10-04/ev_revenues|6.6597|2011-10-18/ev_revenues|6.3319|2011-11-01/ev_revenues|5.5391|2011-11-15/ev_revenues|6.875|2011-11-29/ev_revenues|6.4992|2011-10-12/ev_free_cash_flow|-1.236|2011-10-26/ev_free_cash_flow|-1.1601|2011-11-09/ev_free_cash_flow|-1.1895|2011-11-23/ev_free_cash_flow|-1.1087|2011-10-12/ps_ratio|11.4123|2011-10-26/ps_ratio|11.0065|2011-11-09/ps_ratio|11.0146|2011-11-23/ps_ratio|10.588|2011-10-12/pe_ratio|9.1328|2011-10-26/pe_ratio|8.8081|2011-11-09/pe_ratio|8.8146|2011-11-23/pe_ratio|8.4732|2011-10-11/price_to_book_value|1.3248|2011-10-25/price_to_book_value|1.2451|2011-11-08/price_to_book_value|1.3391|2011-11-22/price_to_book_value|1.263|2011-10-04/peg_ratio|0.5777|2011-10-18/peg_ratio|0.5614|2011-11-01/peg_ratio|0.522|2011-11-15/peg_ratio|0.5806|2011-11-29/peg_ratio|0.5622|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.938|2011-10-31/percent_of_shares_outstanding|1.7704|2011-11-15/percent_of_shares_outstanding|1.7445|2011-11-30/percent_of_shares_outstanding|1.9021|2011-10-12/price|99|2011-10-26/price|95.48|2011-11-09/price|95.55|2011-11-23/price|91.85|2011-10-12/total_return_price|99|2011-10-26/total_return_price|95.48|2011-11-09/total_return_price|95.55|2011-11-23/total_return_price|91.85|2011-10-04/enterprise_value|797.2483|2011-10-18/enterprise_value|758.0034|2011-11-01/enterprise_value|663.1019|2011-11-15/enterprise_value|823.0144|2011-11-29/enterprise_value|778.0314
russ2000_0539|ESGR|201112|3138.066|1260.743|||21.222|4922.727|301.508|242.71||1386.066|804.836|421.559|6.9632|5.7835|-1.2777|0.1346|11.4803|9.1873|1.347|0.5849|0.1751|0||1.6193|14.7743|9.03||18.021||46.908|185.578|128.751|-2.431|99.59|99.59|833.5732|98|2012-01-10/ev_revenues|8.7955|2012-01-24/ev_revenues|8.996|2012-02-07/ev_revenues|9.2975|2012-02-21/ev_revenues|9.0341|2012-01-04/ev_free_cash_flow|-0.9733|2012-01-18/ev_free_cash_flow|-0.9556|2012-02-01/ev_free_cash_flow|-1.0017|2012-02-15/ev_free_cash_flow|-0.9653|2012-02-29/ev_free_cash_flow|-0.9751|2012-01-04/ps_ratio|14.078|2012-01-18/ps_ratio|13.9372|2012-02-01/ps_ratio|14.305|2012-02-15/ps_ratio|14.0148|2012-02-29/ps_ratio|13.9315|2012-01-04/pe_ratio|9.0909|2012-01-18/pe_ratio|9|2012-02-01/pe_ratio|9.2375|2012-02-15/pe_ratio|9.0501|2012-02-29/pe_ratio|8.9963|2012-01-03/price_to_book_value|1.1754|2012-01-17/price_to_book_value|1.1478|2012-01-31/price_to_book_value|1.177|2012-02-14/price_to_book_value|1.1466|2012-02-28/price_to_book_value|1.1639|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.3632|2012-01-31/percent_of_shares_outstanding|1.3076|2012-02-15/percent_of_shares_outstanding|1.2217|2012-02-29/percent_of_shares_outstanding|1.2145|2012-01-04/price|98|2012-01-18/price|97.02|2012-02-01/price|99.58|2012-02-15/price|97.56|2012-02-29/price|96.98|2012-01-04/total_return_price|98|2012-01-18/total_return_price|97.02|2012-02-01/total_return_price|99.58|2012-02-15/total_return_price|97.56|2012-02-29/total_return_price|96.98|2012-01-10/enterprise_value|870.0294|2012-01-24/enterprise_value|889.8622|2012-02-07/enterprise_value|919.6933|2012-02-21/enterprise_value|893.632
russ2000_0539|ESGR|201203|1171.934|1110.426|||21.222|4794.168|290.565|4381.724||1400.739|814.51|421.559|9.2143|6.4088|-1.0164|0.1586|14.2576|9.2069|1.2048||0.1736|0||1.2314|16.6717|0.58||45.751||35.309|19.149|9.674|-2.111|99.25|99.25|911.457|95.08|2012-04-03/ev_revenues|9.5479|2012-04-17/ev_revenues|9.3437|2012-05-01/ev_revenues|8.9622|2012-05-15/ev_revenues|9.0284|2012-05-29/ev_revenues|9.0142|2012-04-11/ev_free_cash_flow|-1.5156|2012-04-25/ev_free_cash_flow|-1.5497|2012-05-09/ev_free_cash_flow|-1.512|2012-05-23/ev_free_cash_flow|-1.4267|2012-04-11/ps_ratio|13.5688|2012-04-25/ps_ratio|13.6359|2012-05-09/ps_ratio|13.4304|2012-05-23/ps_ratio|12.9652|2012-04-11/pe_ratio|8.5658|2012-04-25/pe_ratio|8.6081|2012-05-09/pe_ratio|8.4784|2012-05-23/pe_ratio|8.1847|2012-04-10/price_to_book_value|1.1032|2012-04-24/price_to_book_value|1.1169|2012-05-08/price_to_book_value|1.1229|2012-05-22/price_to_book_value|1.0781|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.325|2012-04-30/percent_of_shares_outstanding|1.4043|2012-05-15/percent_of_shares_outstanding|1.4399|2012-05-31/percent_of_shares_outstanding|1.5826|2012-04-11/price|95.08|2012-04-25/price|95.55|2012-05-09/price|94.11|2012-05-23/price|90.85|2012-04-11/total_return_price|95.08|2012-04-25/total_return_price|95.55|2012-05-09/total_return_price|94.11|2012-05-23/total_return_price|90.85|2012-04-03/enterprise_value|1008.4336|2012-04-17/enterprise_value|986.859|2012-05-01/enterprise_value|946.5667|2012-05-15/enterprise_value|953.559|2012-05-29/enterprise_value|952.0666
russ2000_0539|ESGR|201206|1148.157|1077.973|||21.222|4343.865|294.396|3936.643||1437.813|855.23|421.559|9.4931|4.8319|-1.6439|0.1532|14.1497|8.9324|1.1897||0.0878|0||1.9185|16.6748|2.44||25.883||38.535|52.755|40.721|-2.062|99.15|99.15|1002.6402|96.69|2012-07-10/ev_revenues|8.6871|2012-07-24/ev_revenues|8.0151|2012-08-07/ev_revenues|8.9648|2012-08-21/ev_revenues|8.6995|2012-07-05/ev_free_cash_flow|-1.422|2012-07-19/ev_free_cash_flow|-1.3814|2012-08-02/ev_free_cash_flow|-1.306|2012-08-16/ev_free_cash_flow|-1.4259|2012-08-30/ev_free_cash_flow|-1.3611|2012-07-05/ps_ratio|14.9622|2012-07-19/ps_ratio|14.7239|2012-08-02/ps_ratio|14.156|2012-08-16/ps_ratio|14.8539|2012-08-30/ps_ratio|14.4763|2012-07-05/pe_ratio|7.507|2012-07-19/pe_ratio|7.3874|2012-08-02/pe_ratio|7.1025|2012-08-16/pe_ratio|7.4526|2012-08-30/pe_ratio|7.2632|2012-07-03/price_to_book_value|1.16|2012-07-17/price_to_book_value|1.1295|2012-07-31/price_to_book_value|1.0782|2012-08-14/price_to_book_value|1.0913|2012-08-28/price_to_book_value|1.0921|2012-07-10/peg_ratio|0.6436|2012-07-24/peg_ratio|0.6159|2012-08-07/peg_ratio|0.6492|2012-08-21/peg_ratio|0.6384|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.8508|2012-07-31/percent_of_shares_outstanding|1.7845|2012-08-15/percent_of_shares_outstanding|1.6913|2012-08-31/percent_of_shares_outstanding|1.5732|2012-07-05/price|96.69|2012-07-19/price|95.15|2012-08-02/price|91.48|2012-08-16/price|95.99|2012-08-30/price|93.55|2012-07-05/total_return_price|96.69|2012-07-19/total_return_price|95.15|2012-08-02/total_return_price|91.48|2012-08-16/total_return_price|95.99|2012-08-30/total_return_price|93.55|2012-07-10/enterprise_value|879.6921|2012-07-24/enterprise_value|811.6417|2012-08-07/enterprise_value|907.8113|2012-08-21/enterprise_value|880.9468
russ2000_0539|ESGR|201209|1086.934|1025.461|||21.222|4164.281|291.147|3766.163||1487.274|902.947|421.559|9.6428|4.3935|-1.565|0.1687|15.6632|7.8587|1.1738|0.6769|0.0855|0||1.366|16.6765|2.86||49.727||39.547|70.192|47.716|-1.713|101.22|101.22|976.4649|100.07|2012-10-02/ev_revenues|7.2419|2012-10-16/ev_revenues|7.427|2012-10-31/ev_revenues|7.1923|2012-11-14/ev_revenues|7.0684|2012-11-28/ev_revenues|7.5051|2012-10-11/ev_free_cash_flow|-2.08|2012-10-25/ev_free_cash_flow|-2.0943|2012-11-08/ev_free_cash_flow|-2.0673|2012-11-23/ev_free_cash_flow|-2.1652|2012-10-11/ps_ratio|11.6304|2012-10-25/ps_ratio|11.6792|2012-11-08/ps_ratio|11.4851|2012-11-23/ps_ratio|11.8164|2012-10-11/pe_ratio|6.7116|2012-10-25/pe_ratio|6.7398|2012-11-08/pe_ratio|6.6278|2012-11-23/pe_ratio|6.8189|2012-10-09/price_to_book_value|1.1033|2012-10-23/price_to_book_value|1.0909|2012-11-06/price_to_book_value|1.1326|2012-11-20/price_to_book_value|1.1333|2012-10-02/peg_ratio|0.1794|2012-10-16/peg_ratio|0.1822|2012-10-31/peg_ratio|0.1786|2012-11-14/peg_ratio|0.1752|2012-11-28/peg_ratio|0.1818|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.2776|2012-10-31/percent_of_shares_outstanding|1.2375|2012-11-15/percent_of_shares_outstanding|1.2869|2012-11-30/percent_of_shares_outstanding|1.3457|2012-10-11/price|100.07|2012-10-25/price|100.49|2012-11-08/price|98.82|2012-11-23/price|101.67|2012-10-11/total_return_price|100.07|2012-10-25/total_return_price|100.49|2012-11-08/total_return_price|98.82|2012-11-23/total_return_price|101.67|2012-10-02/enterprise_value|1009.3863|2012-10-16/enterprise_value|1035.195|2012-10-31/enterprise_value|1002.482|2012-11-14/enterprise_value|985.21|2012-11-28/enterprise_value|1046.0747
russ2000_0539|ESGR|201212|2143.883|974.001|||21.222|4103.028|235.454|121.884||1553.755|972.853|421.559|7.7538|7.1427|-2.2556|0.2042|12.122|6.9953|1.1707|0.1855|0.0691|0||1.1213|16.529|4.22||40.712||43.674|93.713|69.906|-2.54|104.3|104.3|1080.7361|117.85|2013-01-09/ev_revenues|7.8164|2013-01-23/ev_revenues|8.219|2013-02-06/ev_revenues|8.7589|2013-02-20/ev_revenues|8.8005|2013-01-04/ev_free_cash_flow|-6.9219|2013-01-18/ev_free_cash_flow|-6.9034|2013-02-01/ev_free_cash_flow|-7.5182|2013-02-15/ev_free_cash_flow|-7.731|2013-01-04/ps_ratio|12.0982|2013-01-18/ps_ratio|12.0766|2013-02-01/ps_ratio|12.7942|2013-02-15/ps_ratio|13.0426|2013-01-04/pe_ratio|11.6683|2013-01-18/pe_ratio|11.6475|2013-02-01/pe_ratio|12.3396|2013-02-15/pe_ratio|12.5792|2013-01-02/price_to_book_value|1.2704|2013-01-16/price_to_book_value|1.2336|2013-01-30/price_to_book_value|1.2852|2013-02-13/price_to_book_value|1.3318|2013-02-27/price_to_book_value|1.3451|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.2392|2013-01-31/percent_of_shares_outstanding|1.1986|2013-02-15/percent_of_shares_outstanding|1.1633|2013-02-28/percent_of_shares_outstanding|1.1371|2013-01-04/price|117.85|2013-01-18/price|117.64|2013-02-01/price|124.63|2013-02-15/price|127.05|2013-01-04/total_return_price|117.85|2013-01-18/total_return_price|117.64|2013-02-01/total_return_price|124.63|2013-02-15/total_return_price|127.05|2013-01-09/enterprise_value|1266.8261|2013-01-23/enterprise_value|1332.0782|2013-02-06/enterprise_value|1419.5753|2013-02-20/enterprise_value|1426.3312
russ2000_0539|ESGR|201303|2403.98|1048.61|||21.222|6259.431|295.33|428.905||1563.932|984.812|421.559|8.705|9.2352|-9.666|0.1955|10.6915|12.1377|1.3328||0.2219|0||1.0118|16.6761|0.72||77.109||41.556|20.829|11.959|-2.435|123.7|123.7|1410.8465|122.58|2013-04-03/ev_revenues|7.9267|2013-04-17/ev_revenues|8.2172|2013-05-01/ev_revenues|8.3633|2013-05-15/ev_revenues|9.0298|2013-05-29/ev_revenues|8.417|2013-04-15/ev_free_cash_flow|-9.6528|2013-04-29/ev_free_cash_flow|-9.9229|2013-05-13/ev_free_cash_flow|-10.6917|2013-05-28/ev_free_cash_flow|-10.044|2013-04-15/ps_ratio|10.6803|2013-04-29/ps_ratio|10.9092|2013-05-13/ps_ratio|11.4907|2013-05-28/ps_ratio|10.9453|2013-04-15/pe_ratio|12.125|2013-04-29/pe_ratio|12.3848|2013-05-13/pe_ratio|13.0449|2013-05-28/pe_ratio|12.4258|2013-04-10/price_to_book_value|1.2948|2013-04-24/price_to_book_value|1.3216|2013-05-08/price_to_book_value|1.418|2013-05-22/price_to_book_value|1.3604|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.9814|2013-04-30/percent_of_shares_outstanding|1.1268|2013-05-15/percent_of_shares_outstanding|1.0635|2013-05-31/percent_of_shares_outstanding|0.994|2013-04-01/price|122.58|2013-04-15/price|124.16|2013-04-29/price|126.82|2013-05-13/price|133.58|2013-05-28/price|127.24|2013-04-01/total_return_price|122.58|2013-04-15/total_return_price|124.16|2013-04-29/total_return_price|126.82|2013-05-13/total_return_price|133.58|2013-05-28/total_return_price|127.24|2013-04-03/enterprise_value|1533.2717|2013-04-17/enterprise_value|1589.4554|2013-05-01/enterprise_value|1617.7124|2013-05-15/enterprise_value|1746.6462|2013-05-29/enterprise_value|1628.1114
russ2000_0539|ESGR|201306|2359.035|1028.734|||21.222|6084.527|247.947|408.479||1568.877|1004.009|421.559|8.8837|11.6826|-10.4057|0.2207|11.2498|12.7715|1.3983||0.2218|0||0.9865|16.6939|1.15||86.292||45.689|29.74|19.197|-3.091|130.78|130.78|1718.384|137.96|2013-07-10/ev_revenues|7.3707|2013-07-24/ev_revenues|7.6233|2013-08-07/ev_revenues|7.4913|2013-08-21/ev_revenues|7.2804|2013-07-09/ev_free_cash_flow|-148.9943|2013-07-23/ev_free_cash_flow|-156.6228|2013-08-06/ev_free_cash_flow|-158.3868|2013-08-20/ev_free_cash_flow|-153.6105|2013-07-09/ps_ratio|9.0458|2013-07-23/ps_ratio|9.4156|2013-08-06/ps_ratio|9.4438|2013-08-20/ps_ratio|9.2137|2013-07-09/pe_ratio|15.4145|2013-07-23/pe_ratio|16.0447|2013-08-06/pe_ratio|16.0927|2013-08-20/pe_ratio|15.7006|2013-07-03/price_to_book_value|1.4209|2013-07-17/price_to_book_value|1.5443|2013-07-31/price_to_book_value|1.5135|2013-08-14/price_to_book_value|1.4401|2013-08-28/price_to_book_value|1.418|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.1013|2013-07-31/percent_of_shares_outstanding|0.9388|2013-08-15/percent_of_shares_outstanding|0.9005|2013-08-30/percent_of_shares_outstanding|0.9421|2013-07-09/price|137.96|2013-07-23/price|143.6|2013-08-06/price|144.03|2013-08-20/price|140.52|2013-07-09/total_return_price|137.96|2013-07-23/total_return_price|143.6|2013-08-06/total_return_price|144.03|2013-08-20/total_return_price|140.52|2013-07-10/enterprise_value|1870.9813|2013-07-24/enterprise_value|1935.1014|2013-08-07/enterprise_value|1901.5855|2013-08-21/enterprise_value|1848.0494
russ2000_0539|ESGR|201309|2581.155|918.509|||21.222|6498.865|307.255|429.566||1617.883|1043.996|421.559|7.5725|13.6143|-156.1279|0.2302|9.335|15.9073|1.4672||0.2198|0||0.9301|16.7207|2.39||123.764||58.842|44.796|39.987|-3.27|142.37|142.37|1922.2018|138.23|2013-10-02/ev_revenues|5.9424|2013-10-16/ev_revenues|6.0493|2013-10-30/ev_revenues|5.8355|2013-11-13/ev_revenues|5.9121|2013-11-27/ev_revenues|6.046|2013-10-01/ev_free_cash_flow|-34.2693|2013-10-15/ev_free_cash_flow|-34.3478|2013-10-29/ev_free_cash_flow|-34.1704|2013-11-12/ev_free_cash_flow|-33.4801|2013-11-26/ev_free_cash_flow|-34.8554|2013-10-01/ps_ratio|7.0216|2013-10-15/ps_ratio|7.0353|2013-10-29/ps_ratio|7.0043|2013-11-12/ps_ratio|6.8423|2013-11-26/ps_ratio|7.081|2013-10-01/pe_ratio|16.3007|2013-10-15/pe_ratio|16.3325|2013-10-29/pe_ratio|16.2606|2013-11-12/pe_ratio|15.8844|2013-11-26/pe_ratio|16.4387|2013-10-09/price_to_book_value|1.3796|2013-10-23/price_to_book_value|1.4228|2013-11-06/price_to_book_value|1.3891|2013-11-20/price_to_book_value|1.3874|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.9369|2013-10-31/percent_of_shares_outstanding|0.8506|2013-11-15/percent_of_shares_outstanding|0.8215|2013-11-29/percent_of_shares_outstanding|0.804|2013-10-01/price|138.23|2013-10-15/price|138.5|2013-10-29/price|137.89|2013-11-12/price|134.7|2013-11-26/price|139.4|2013-10-01/total_return_price|138.23|2013-10-15/total_return_price|138.5|2013-10-29/total_return_price|137.89|2013-11-12/total_return_price|134.7|2013-11-26/total_return_price|139.4|2013-10-02/enterprise_value|1948.3729|2013-10-16/enterprise_value|1983.4104|2013-10-30/enterprise_value|1913.3355|2013-11-13/enterprise_value|1938.4536|2013-11-27/enterprise_value|1982.3496
russ2000_0539|ESGR|201312|2552.61|957.347|||150.071|6642.632|401.852|677.331||1755.523|1181.457|421.559|6.042|9.6501|-34.7325|0.2335|7.0597|16.3892|1.4061||0.2577|0||0.6903|16.7178|8.23||130.399||65.141|164.076|137.461|-3.593|138.98|138.98|1981.0194|135.56|2014-01-09/ev_revenues|4.6317|2014-01-23/ev_revenues|4.5359|2014-02-06/ev_revenues|4.135|2014-02-20/ev_revenues|4.3087|2014-01-07/ev_free_cash_flow|-31.3795|2014-01-21/ev_free_cash_flow|-30.7993|2014-02-04/ev_free_cash_flow|-28.211|2014-02-18/ev_free_cash_flow|-28.6613|2014-01-07/ps_ratio|5.4223|2014-01-21/ps_ratio|5.3347|2014-02-04/ps_ratio|4.9439|2014-02-18/ps_ratio|5.0119|2014-01-07/pe_ratio|10.8535|2014-01-21/pe_ratio|10.6781|2014-02-04/pe_ratio|9.8959|2014-02-18/pe_ratio|10.032|2014-01-02/price_to_book_value|1.2959|2014-01-16/price_to_book_value|1.2662|2014-01-30/price_to_book_value|1.1674|2014-02-13/price_to_book_value|1.1683|2014-02-27/price_to_book_value|1.191|2014-01-09/peg_ratio|0.4538|2014-01-23/peg_ratio|0.4456|2014-02-06/peg_ratio|0.4114|2014-02-20/peg_ratio|0.4262|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.723|2014-01-31/percent_of_shares_outstanding|0.8134|2014-02-14/percent_of_shares_outstanding|0.9409|2014-02-28/percent_of_shares_outstanding|0.9405|2014-01-07/price|135.56|2014-01-21/price|133.37|2014-02-04/price|123.6|2014-02-18/price|125.3|2014-01-07/total_return_price|135.56|2014-01-21/total_return_price|133.37|2014-02-04/total_return_price|123.6|2014-02-18/total_return_price|125.3|2014-01-09/enterprise_value|1934.0399|2014-01-23/enterprise_value|1894.0414|2014-02-06/enterprise_value|1726.6097|2014-02-20/enterprise_value|1799.169
russ2000_0539|ESGR|201403|2346.03|844.913|||149.394|6696.229|359.125|970.562||1786.558|1211.044|421.559|4.8285|9.4002|-32.2274|0.2442|5.5167|11.0424|1.2756|0.4678|0.2716|0||1.0474|16.7053|1.77||125.981||53.64|40.688|29.587|-3.734|137.92|137.92|2016.2245|136.63|2014-04-03/ev_revenues|4.451|2014-04-17/ev_revenues|5.0066|2014-05-01/ev_revenues|4.8592|2014-05-15/ev_revenues|5.0996|2014-05-29/ev_revenues|5.3628|2014-04-01/ev_free_cash_flow|-20.4893|2014-04-15/ev_free_cash_flow|-19.72|2014-04-29/ev_free_cash_flow|-21.8415|2014-05-13/ev_free_cash_flow|-22.9734|2014-05-27/ev_free_cash_flow|-24.1914|2014-04-01/ps_ratio|4.8946|2014-04-15/ps_ratio|4.7216|2014-04-29/ps_ratio|4.6499|2014-05-13/ps_ratio|4.8778|2014-05-27/ps_ratio|5.1228|2014-04-01/pe_ratio|10.0908|2014-04-15/pe_ratio|9.7341|2014-04-29/pe_ratio|9.5864|2014-05-13/pe_ratio|10.0561|2014-05-27/pe_ratio|10.5613|2014-04-10/price_to_book_value|1.2161|2014-04-24/price_to_book_value|1.3797|2014-05-08/price_to_book_value|1.3297|2014-05-22/price_to_book_value|1.4571|2014-04-03/peg_ratio|0.3054|2014-04-17/peg_ratio|0.3052|2014-05-01/peg_ratio|0.2967|2014-05-15/peg_ratio|0.3106|2014-05-29/peg_ratio|0.3258|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.0229|2014-04-30/percent_of_shares_outstanding|0.9534|2014-05-15/percent_of_shares_outstanding|1.0166|2014-05-30/percent_of_shares_outstanding|1.084|2014-04-01/price|136.63|2014-04-15/price|131.8|2014-04-29/price|129.8|2014-05-13/price|136.16|2014-05-27/price|143|2014-04-01/total_return_price|136.63|2014-04-15/total_return_price|131.8|2014-04-29/total_return_price|129.8|2014-05-13/total_return_price|136.16|2014-05-27/total_return_price|143|2014-04-03/enterprise_value|2076.084|2014-04-17/enterprise_value|2335.2583|2014-05-01/enterprise_value|2266.5179|2014-05-15/enterprise_value|2378.6396|2014-05-29/enterprise_value|2501.387
russ2000_0539|ESGR|201406|3533.043|1266.736|||204.952|8160.242|455.971|1263.098||2199.81|1262.837|421.559|5.5479|8.7682|-24.6882|0.2137|5.2227|10.7674|1.4739|0.3365|0.1756|0||1.354|19.3275|2.68||297.01||92.86|62.761|51.793|-3.529|145.79|145.79|2587.727|148.91|2014-07-10/ev_revenues|3.2308|2014-07-24/ev_revenues|3.0976|2014-08-07/ev_revenues|3.0234|2014-08-21/ev_revenues|3.2153|2014-07-08/ev_free_cash_flow|8.1781|2014-07-22/ev_free_cash_flow|7.7006|2014-08-05/ev_free_cash_flow|7.4858|2014-08-19/ev_free_cash_flow|8.0611|2014-07-08/ps_ratio|3.8193|2014-07-22/ps_ratio|3.6449|2014-08-05/ps_ratio|3.5664|2014-08-19/ps_ratio|3.7741|2014-07-08/pe_ratio|9.8812|2014-07-22/pe_ratio|9.43|2014-08-05/pe_ratio|9.2269|2014-08-19/pe_ratio|9.7644|2014-07-03/price_to_book_value|1.3316|2014-07-17/price_to_book_value|1.2334|2014-07-31/price_to_book_value|1.2036|2014-08-14/price_to_book_value|1.2585|2014-08-28/price_to_book_value|1.2422|2014-07-10/peg_ratio|0.1421|2014-07-24/peg_ratio|0.1376|2014-08-07/peg_ratio|0.135|2014-08-21/peg_ratio|0.1415|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.0897|2014-07-31/percent_of_shares_outstanding|1.1119|2014-08-15/percent_of_shares_outstanding|1.1299|2014-08-29/percent_of_shares_outstanding|1.1177|2014-07-08/price|148.91|2014-07-22/price|142.11|2014-08-05/price|139.05|2014-08-19/price|147.15|2014-07-08/total_return_price|148.91|2014-07-22/total_return_price|142.11|2014-08-05/total_return_price|139.05|2014-08-19/total_return_price|147.15|2014-07-10/enterprise_value|2187.7227|2014-07-24/enterprise_value|2097.5476|2014-08-07/enterprise_value|2047.2797|2014-08-21/enterprise_value|2177.2227
russ2000_0539|ESGR|201409|3238.814|1083.996|||202.986|7811.42|493.402|1174.564||2214.258|1289.266|421.559|3.0661|8.4693|4.1459|0.2027|3.2346|9.7025|1.2131|0.1364|0.1446|0||1.114|19.3314|1.37||206.071||95.564|26.857|26.429|-3.307|136.32|136.32|2076.2391|137.755|2014-10-02/ev_revenues|2.7825|2014-10-16/ev_revenues|2.7658|2014-10-30/ev_revenues|3.0287|2014-11-13/ev_revenues|2.9769|2014-11-28/ev_revenues|2.9786|2014-10-14/ev_free_cash_flow|4.2009|2014-10-28/ev_free_cash_flow|4.4107|2014-11-11/ev_free_cash_flow|4.7077|2014-11-25/ev_free_cash_flow|4.5552|2014-10-14/ps_ratio|3.2687|2014-10-28/ps_ratio|3.3986|2014-11-11/ps_ratio|3.5825|2014-11-25/ps_ratio|3.488|2014-10-14/pe_ratio|9.8046|2014-10-28/pe_ratio|10.1943|2014-11-11/pe_ratio|10.7459|2014-11-25/pe_ratio|10.4626|2014-10-09/price_to_book_value|1.1808|2014-10-23/price_to_book_value|1.193|2014-11-06/price_to_book_value|1.2923|2014-11-20/price_to_book_value|1.2522|2014-10-02/peg_ratio|0.1497|2014-10-16/peg_ratio|0.149|2014-10-30/peg_ratio|0.1603|2014-11-13/peg_ratio|0.1581|2014-11-28/peg_ratio|0.1582|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.1197|2014-10-31/percent_of_shares_outstanding|1.0667|2014-11-14/percent_of_shares_outstanding|0.9429|2014-11-28/percent_of_shares_outstanding|0.9231|2014-10-14/price|137.755|2014-10-28/price|143.23|2014-11-11/price|150.98|2014-11-25/price|147|2014-10-14/total_return_price|137.755|2014-10-28/total_return_price|143.23|2014-11-11/total_return_price|150.98|2014-11-25/total_return_price|147|2014-10-02/enterprise_value|2113.1691|2014-10-16/enterprise_value|2100.4975|2014-10-30/enterprise_value|2300.1712|2014-11-13/enterprise_value|2260.8125|2014-11-28/enterprise_value|2262.1564
russ2000_0539|ESGR|201412|2930.678|1093.918|||201.15|7414.065|276.723|1207.244||2302.124|1395.206|421.559|3.1498|11.1461|4.7997|0.2398|3.6394|10.9167|1.3128|0.1655|0.1389|0||0.7755|19.3749|5.6||60.9||95.056|96.992|105.94|-2.352|153.38|153.38|2392.1364|144.15|2015-01-09/ev_revenues|3.1589|2015-01-23/ev_revenues|3.1124|2015-02-06/ev_revenues|3.1007|2015-02-20/ev_revenues|3.0075|2015-01-06/ev_free_cash_flow|4.071|2015-01-20/ev_free_cash_flow|3.9499|2015-02-03/ev_free_cash_flow|3.796|2015-02-17/ev_free_cash_flow|3.8451|2015-01-06/ps_ratio|3.9037|2015-01-20/ps_ratio|3.8108|2015-02-03/ps_ratio|3.6927|2015-02-17/ps_ratio|3.7304|2015-01-06/pe_ratio|12.6226|2015-01-20/pe_ratio|12.3222|2015-02-03/pe_ratio|11.9405|2015-02-17/pe_ratio|12.0622|2015-01-02/price_to_book_value|1.2443|2015-01-16/price_to_book_value|1.1676|2015-01-30/price_to_book_value|1.1257|2015-02-13/price_to_book_value|1.1495|2015-02-27/price_to_book_value|1.1628|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.7015|2015-01-30/percent_of_shares_outstanding|0.6609|2015-02-13/percent_of_shares_outstanding|0.6633|2015-02-27/percent_of_shares_outstanding|0.6776|2015-01-06/price|144.15|2015-01-20/price|140.72|2015-02-03/price|136.36|2015-02-17/price|137.75|2015-01-06/total_return_price|144.15|2015-01-20/total_return_price|140.72|2015-02-03/total_return_price|136.36|2015-02-17/total_return_price|137.75|2015-01-09/enterprise_value|2179.5053|2015-01-23/enterprise_value|2147.4396|2015-02-06/enterprise_value|2139.3752|2015-02-20/enterprise_value|2075.0519
russ2000_0539|ESGR|201503|3717.683|1163.308|||199.809|8959.958|475.172|1446.414||2331.449|1440.053|421.559|3.1526|9.6737|6.2287|0.1925|3.2172|11.8513|1.1917||0.1842|0||0.7466|19.3346|2.32||288.892||96.598|64.236|44.847|-4.003|141.86|141.86|2175.1401|141.57|2015-04-06/ev_revenues|2.6142|2015-04-20/ev_revenues|2.6206|2015-05-04/ev_revenues|2.6303|2015-05-18/ev_revenues|2.7587|2015-04-14/ev_free_cash_flow|6.213|2015-04-28/ev_free_cash_flow|6.2715|2015-05-12/ev_free_cash_flow|6.6449|2015-05-26/ev_free_cash_flow|6.5908|2015-04-14/ps_ratio|3.2106|2015-04-28/ps_ratio|3.2351|2015-05-12/ps_ratio|3.3905|2015-05-26/ps_ratio|3.3678|2015-04-14/pe_ratio|11.8271|2015-04-28/pe_ratio|11.9173|2015-05-12/pe_ratio|12.4896|2015-05-26/pe_ratio|12.406|2015-04-10/price_to_book_value|1.1746|2015-04-24/price_to_book_value|1.172|2015-05-08/price_to_book_value|1.2264|2015-05-22/price_to_book_value|1.236|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.7361|2015-04-30/percent_of_shares_outstanding|0.7288|2015-05-15/percent_of_shares_outstanding|0.8806|2015-05-29/percent_of_shares_outstanding|0.969|2015-04-14/price|141.57|2015-04-28/price|142.65|2015-05-12/price|149.5|2015-05-26/price|148.5|2015-04-14/total_return_price|141.57|2015-04-28/total_return_price|142.65|2015-05-12/total_return_price|149.5|2015-05-26/total_return_price|148.5|2015-04-06/enterprise_value|2229.6191|2015-04-20/enterprise_value|2235.0093|2015-05-04/enterprise_value|2243.2871|2015-05-18/enterprise_value|2352.8298
russ2000_0539|ESGR|201506|3678.187|1287.397|||198.155|9899.432|568.155|1667.259||2396.084|1454.598|421.559|2.8773|12.4291|7.2118|0.1933|3.6279|13.3642|1.2824||0.2712|0||0.8701|19.3838|0.75||242.108||93.963|24.023|14.545|-4.876|159.97|159.97|2453.9307|156.56|2015-07-13/ev_revenues|3.0805|2015-07-27/ev_revenues|3.1167|2015-08-10/ev_revenues|3.0695|2015-08-24/ev_revenues|2.8208|2015-07-07/ev_free_cash_flow|-9.3496|2015-07-21/ev_free_cash_flow|-9.7731|2015-08-04/ev_free_cash_flow|-9.6924|2015-08-18/ev_free_cash_flow|-9.3531|2015-07-07/ps_ratio|3.7976|2015-07-21/ps_ratio|3.9354|2015-08-04/ps_ratio|3.909|2015-08-18/ps_ratio|3.7986|2015-07-07/pe_ratio|15.5936|2015-07-21/pe_ratio|16.1594|2015-08-04/pe_ratio|16.0508|2015-08-18/pe_ratio|15.5976|2015-07-06/price_to_book_value|1.26|2015-07-20/price_to_book_value|1.2958|2015-08-03/price_to_book_value|1.2854|2015-08-17/price_to_book_value|1.3006|2015-08-31/price_to_book_value|1.1742|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.8263|2015-07-31/percent_of_shares_outstanding|0.8859|2015-08-14/percent_of_shares_outstanding|0.9892|2015-08-31/percent_of_shares_outstanding|1.0911|2015-07-07/price|156.56|2015-07-21/price|162.24|2015-08-04/price|161.15|2015-08-18/price|156.6|2015-07-07/total_return_price|156.56|2015-07-21/total_return_price|162.24|2015-08-04/total_return_price|161.15|2015-08-18/total_return_price|156.6|2015-07-13/enterprise_value|2458.1304|2015-07-27/enterprise_value|2487.012|2015-08-10/enterprise_value|2449.4|2015-08-24/enterprise_value|2250.8789
russ2000_0539|ESGR|201509|3402.771|1187.664|||192.752|9594.967|327.067|1693.319||2435.348|1503.64|421.559|2.8676|11.4523|-8.7327|0.2037|3.5968|14.7689|1.1975||0.2997|0||1.2253|19.4086|2.53||266.535||100.335|58.263|49.042|-5.156|148.28|148.28|2288.234|152.99|2015-10-06/ev_revenues|2.8287|2015-10-20/ev_revenues|3.0125|2015-11-03/ev_revenues|2.9964|2015-11-17/ev_revenues|2.9886|2015-10-13/ev_free_cash_flow|-5.8261|2015-10-27/ev_free_cash_flow|-5.9655|2015-11-10/ev_free_cash_flow|-6.0889|2015-11-24/ev_free_cash_flow|-5.8272|2015-10-13/ps_ratio|3.4531|2015-10-27/ps_ratio|3.5235|2015-11-10/ps_ratio|3.5854|2015-11-24/ps_ratio|3.4531|2015-10-13/pe_ratio|13.6598|2015-10-27/pe_ratio|13.9384|2015-11-10/pe_ratio|14.183|2015-11-24/pe_ratio|13.6598|2015-10-12/price_to_book_value|1.2116|2015-10-26/price_to_book_value|1.252|2015-11-09/price_to_book_value|1.2468|2015-11-23/price_to_book_value|1.238|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.1731|2015-10-30/percent_of_shares_outstanding|1.0084|2015-11-13/percent_of_shares_outstanding|1.0134|2015-11-30/percent_of_shares_outstanding|0.9699|2015-10-13/price|152.99|2015-10-27/price|156.11|2015-11-10/price|158.85|2015-11-24/price|152.99|2015-10-13/total_return_price|152.99|2015-10-27/total_return_price|156.11|2015-11-10/total_return_price|158.85|2015-11-24/total_return_price|152.99|2015-10-06/enterprise_value|2428.2972|2015-10-20/enterprise_value|2586.0211|2015-11-03/enterprise_value|2572.2227|2015-11-17/enterprise_value|2565.4813
russ2000_0539|ESGR|201512|2843.731|888.971|||191.304|9251.751|271.801|1593.174||2516.872|1578.312|421.559|2.934|11.8253|-5.8142|0.2213|3.4465|13.6339|1.1924||0.2383|0||1.2525|19.4692|5.76||73.223||98.263|78.5|111.857|-5.368|152.7|152.7|2518.6771|150.21|2016-01-12/ev_revenues|2.9934|2016-01-26/ev_revenues|3.0293|2016-02-09/ev_revenues|2.8923|2016-02-23/ev_revenues|3.0894|2016-01-05/ev_free_cash_flow|-9.837|2016-01-19/ev_free_cash_flow|-9.8486|2016-02-02/ev_free_cash_flow|-9.9321|2016-02-16/ev_free_cash_flow|-9.9757|2016-01-05/ps_ratio|3.3464|2016-01-19/ps_ratio|3.35|2016-02-02/ps_ratio|3.3756|2016-02-16/ps_ratio|3.389|2016-01-05/pe_ratio|13.2227|2016-01-19/pe_ratio|13.2368|2016-02-02/pe_ratio|13.338|2016-02-16/pe_ratio|13.3908|2016-01-04/price_to_book_value|1.1497|2016-01-19/price_to_book_value|1.1509|2016-02-02/price_to_book_value|1.1597|2016-02-16/price_to_book_value|1.1643|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.5432|2016-01-29/percent_of_shares_outstanding|1.6143|2016-02-12/percent_of_shares_outstanding|1.6047|2016-02-29/percent_of_shares_outstanding|1.6149|2016-01-05/price|150.21|2016-01-19/price|150.37|2016-02-02/price|151.52|2016-02-16/price|152.12|2016-01-05/total_return_price|150.21|2016-01-19/total_return_price|150.37|2016-02-02/total_return_price|151.52|2016-02-16/total_return_price|152.12|2016-01-12/enterprise_value|2606.5566|2016-01-26/enterprise_value|2637.7638|2016-02-09/enterprise_value|2518.5215|2016-02-23/enterprise_value|2690.1611
russ2000_0539|ESGR|201603|2847.156|882.665|||187.888|10268.696|285.374|1670.039||2575.038|1622.957|421.559|3.1715|12.8588|-10.7503|0.2211|3.6231|14.316|1.2459||0.2252|0||1.4167|19.4089|2.35||286.096||92.934|61.769|45.52|-5.398|162.63|162.63|2761.5842|160.91|2016-04-05/ev_revenues|3.2473|2016-04-19/ev_revenues|3.2688|2016-05-03/ev_revenues|3.1912|2016-05-17/ev_revenues|3.0972|2016-05-31/ev_revenues|3.1335|2016-04-12/ev_free_cash_flow|-14.2564|2016-04-26/ev_free_cash_flow|-14.3831|2016-05-10/ev_free_cash_flow|-14.0719|2016-05-24/ev_free_cash_flow|-13.7881|2016-04-12/ps_ratio|3.5998|2016-04-26/ps_ratio|3.6193|2016-05-10/ps_ratio|3.5483|2016-05-24/ps_ratio|3.4837|2016-04-12/pe_ratio|14.1273|2016-04-26/pe_ratio|14.2037|2016-05-10/pe_ratio|13.9254|2016-05-24/pe_ratio|13.6716|2016-04-12/price_to_book_value|1.2056|2016-04-26/price_to_book_value|1.2153|2016-05-10/price_to_book_value|1.1915|2016-05-24/price_to_book_value|1.1698|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.4963|2016-04-29/percent_of_shares_outstanding|1.2782|2016-05-13/percent_of_shares_outstanding|1.2152|2016-05-31/percent_of_shares_outstanding|1.2148|2016-04-12/price|160.91|2016-04-26/price|161.78|2016-05-10/price|158.61|2016-05-24/price|155.72|2016-04-12/total_return_price|160.91|2016-04-26/total_return_price|161.78|2016-05-10/total_return_price|158.61|2016-05-24/total_return_price|155.72|2016-04-05/enterprise_value|2818.5682|2016-04-19/enterprise_value|2837.1647|2016-05-03/enterprise_value|2769.8469|2016-05-17/enterprise_value|2688.2144|2016-05-31/enterprise_value|2719.7455
russ2000_0539|ESGR|201606|2832.646|925.993|||187.555|10039.711|318.072|1725.332||2615.425|1662.623|421.559|3.0905|11.4083|-13.8961|0.2226|3.5083|13.7682|1.1781||0.2347|0||1.5277|19.4305|2.09||300.487||104.206|55.453|40.594|-5.421|156.82|156.82|2682.4111|159.78|2016-07-12/ev_revenues|3.0948|2016-07-26/ev_revenues|3.1631|2016-08-09/ev_revenues|3.1698|2016-08-23/ev_revenues|3.0943|2016-07-05/ev_free_cash_flow|96.1796|2016-07-19/ev_free_cash_flow|101.0145|2016-08-02/ev_free_cash_flow|100.3458|2016-08-16/ev_free_cash_flow|99.4426|2016-08-30/ev_free_cash_flow|100.7372|2016-07-05/ps_ratio|3.3513|2016-07-19/ps_ratio|3.5029|2016-08-02/ps_ratio|3.4819|2016-08-16/ps_ratio|3.4431|2016-08-30/ps_ratio|3.4836|2016-07-05/pe_ratio|12.5515|2016-07-19/pe_ratio|13.1194|2016-08-02/pe_ratio|13.0408|2016-08-16/pe_ratio|12.8955|2016-08-30/pe_ratio|13.0471|2016-07-05/price_to_book_value|1.1789|2016-07-19/price_to_book_value|1.2322|2016-08-02/price_to_book_value|1.2249|2016-08-16/price_to_book_value|1.2149|2016-08-30/price_to_book_value|1.2292|2016-07-12/peg_ratio|0.4824|2016-07-26/peg_ratio|0.492|2016-08-09/peg_ratio|0.4914|2016-08-23/peg_ratio|0.4808|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.4668|2016-07-29/percent_of_shares_outstanding|1.3929|2016-08-15/percent_of_shares_outstanding|1.2936|2016-08-31/percent_of_shares_outstanding|1.1767|2016-07-05/price|159.78|2016-07-19/price|167.01|2016-08-02/price|166.01|2016-08-16/price|164.16|2016-08-30/price|166.09|2016-07-05/total_return_price|159.78|2016-07-19/total_return_price|167.01|2016-08-02/total_return_price|166.01|2016-08-16/total_return_price|164.16|2016-08-30/total_return_price|166.09|2016-07-12/enterprise_value|2866.8259|2016-07-26/enterprise_value|2930.1204|2016-08-09/enterprise_value|2936.2926|2016-08-23/enterprise_value|2866.4182
russ2000_0539|ESGR|201609|2702.529|889.511|||186.343|9689.989|271.84|1669.651||2777.065|1817.266|421.559|3.0124|8.0774|98.8456|0.2293|3.4245|12.8256|1.2083|0.4693|0.2054|0||1.1899|19.4494|8.02||327.271||103.097|174.707|156.048|-5.027|163.27|163.27|2790.5435|166.99|2016-10-04/ev_revenues|2.8827|2016-10-18/ev_revenues|2.9201|2016-11-01/ev_revenues|2.9435|2016-11-15/ev_revenues|3.6453|2016-11-29/ev_revenues|3.5757|2016-10-11/ev_free_cash_flow|16.4441|2016-10-25/ev_free_cash_flow|16.3634|2016-11-08/ev_free_cash_flow|17.155|2016-11-22/ev_free_cash_flow|20.1213|2016-10-11/ps_ratio|3.2887|2016-10-25/ps_ratio|3.2741|2016-11-08/ps_ratio|3.4071|2016-11-22/ps_ratio|3.9408|2016-10-11/pe_ratio|9.1652|2016-10-25/pe_ratio|9.1246|2016-11-08/pe_ratio|9.4951|2016-11-22/pe_ratio|10.9824|2016-10-11/price_to_book_value|1.1607|2016-10-25/price_to_book_value|1.1555|2016-11-08/price_to_book_value|1.2059|2016-11-22/price_to_book_value|1.3948|2016-10-04/peg_ratio|0.1434|2016-10-18/peg_ratio|0.1451|2016-11-01/peg_ratio|0.1461|2016-11-15/peg_ratio|0.177|2016-11-29/peg_ratio|0.1739|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1277|2016-10-31/percent_of_shares_outstanding|1.182|2016-11-15/percent_of_shares_outstanding|1.2957|2016-11-30/percent_of_shares_outstanding|0.9893|2016-10-11/price|166.99|2016-10-25/price|166.25|2016-11-08/price|173|2016-11-22/price|200.1|2016-10-11/total_return_price|166.99|2016-10-25/total_return_price|166.25|2016-11-08/total_return_price|173|2016-11-22/total_return_price|200.1|2016-10-04/enterprise_value|2845.4497|2016-10-18/enterprise_value|2882.3162|2016-11-01/enterprise_value|2905.4783|2016-11-15/enterprise_value|3598.1725|2016-11-29/enterprise_value|3529.4519
russ2000_0539|ESGR|201612|3264.591|1178.057|||184.855|10054.912|394.021|1704.824||2801.923|1847.55|421.559|3.5659|12.5916|20.4059|0.2592|3.992|11.1251|1.4129|0.1735|0.2404|0||0.8982|19.491|1.16||211.64||123.497|40.795|22.645|-4.796|202.7|202.7|3519.773|197.9|2017-01-10/ev_revenues|2.954|2017-01-24/ev_revenues|2.9746|2017-02-07/ev_revenues|2.8438|2017-02-21/ev_revenues|2.9066|2017-01-03/ev_free_cash_flow|-16.4696|2017-01-17/ev_free_cash_flow|-16.2259|2017-01-31/ev_free_cash_flow|-16.0634|2017-02-14/ev_free_cash_flow|-15.9583|2017-02-28/ev_free_cash_flow|-16.1228|2017-01-03/ps_ratio|3.4191|2017-01-17/ps_ratio|3.375|2017-01-31/ps_ratio|3.3457|2017-02-14/ps_ratio|3.3266|2017-02-28/ps_ratio|3.3474|2017-01-03/pe_ratio|14.5301|2017-01-17/pe_ratio|14.3429|2017-01-31/pe_ratio|14.2181|2017-02-14/pe_ratio|14.1373|2017-02-28/pe_ratio|14.2254|2017-01-03/price_to_book_value|1.3683|2017-01-17/price_to_book_value|1.3506|2017-01-31/price_to_book_value|1.3389|2017-02-14/price_to_book_value|1.3313|2017-02-28/price_to_book_value|1.3432|2017-01-10/peg_ratio|0.7278|2017-01-24/peg_ratio|0.7322|2017-02-07/peg_ratio|0.7042|2017-02-21/peg_ratio|0.7176|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.9118|2017-01-31/percent_of_shares_outstanding|0.8663|2017-02-15/percent_of_shares_outstanding|0.7895|2017-02-28/percent_of_shares_outstanding|0.7557|2017-01-03/price|197.9|2017-01-17/price|195.35|2017-01-31/price|193.65|2017-02-14/price|192.55|2017-02-28/price|193.75|2017-01-03/total_return_price|197.9|2017-01-17/total_return_price|195.35|2017-01-31/total_return_price|193.65|2017-02-14/total_return_price|192.55|2017-02-28/total_return_price|193.75|2017-01-10/enterprise_value|3324.6528|2017-01-24/enterprise_value|3347.8995|2017-02-07/enterprise_value|3200.6708|2017-02-21/enterprise_value|3271.3793
russ2000_0539|ESGR|201703|3851.321|1185.073|||183.685|12008.794|430.769|1806.125||2864.477|1905.956|421.559|2.85|11.9132|-15.3513|0.2193|3.2083|13.6344|1.2874|0.7036|0.2551|0||0.8587|19.5017|2.8||264.355||102.468|68.805|54.68|-6.868|185.7|185.7|3207.6978|188.6|2017-04-04/ev_revenues|2.9272|2017-04-18/ev_revenues|2.8878|2017-05-02/ev_revenues|2.9582|2017-05-16/ev_revenues|2.8552|2017-05-30/ev_revenues|2.9018|2017-04-11/ev_free_cash_flow|-22.067|2017-04-25/ev_free_cash_flow|-22.9024|2017-05-09/ev_free_cash_flow|-22.5154|2017-05-23/ev_free_cash_flow|-21.8414|2017-04-11/ps_ratio|3.3266|2017-04-25/ps_ratio|3.4306|2017-05-09/ps_ratio|3.3795|2017-05-23/ps_ratio|3.2904|2017-04-11/pe_ratio|13.4044|2017-04-25/pe_ratio|13.8237|2017-05-09/pe_ratio|13.6176|2017-05-23/pe_ratio|13.2587|2017-04-11/price_to_book_value|1.2764|2017-04-25/price_to_book_value|1.3188|2017-05-09/price_to_book_value|1.2991|2017-05-23/price_to_book_value|1.2649|2017-04-04/peg_ratio|0.5727|2017-04-18/peg_ratio|0.5649|2017-05-02/peg_ratio|0.5769|2017-05-16/peg_ratio|0.5593|2017-05-30/peg_ratio|0.5673|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9387|2017-04-28/percent_of_shares_outstanding|0.898|2017-05-15/percent_of_shares_outstanding|0.9355|2017-05-31/percent_of_shares_outstanding|1.0358|2017-04-11/price|188.6|2017-04-25/price|194.5|2017-05-09/price|191.6|2017-05-23/price|186.55|2017-04-11/total_return_price|188.6|2017-04-25/total_return_price|194.5|2017-05-09/total_return_price|191.6|2017-05-23/total_return_price|186.55|2017-04-04/enterprise_value|3230.8688|2017-04-18/enterprise_value|3187.3855|2017-05-02/enterprise_value|3265.0755|2017-05-16/enterprise_value|3151.4539|2017-05-30/enterprise_value|3202.9235
russ2000_0539|ESGR|201706|3731.957|1008.663|||182.504|11859.128|470.055|1708.908||2961.836|1996.283|421.559|3.0224|10.7979|-22.9291|0.2356|3.4341|13.838|1.3202|0.588|0.2163|0||0.8018|19.5114|4.62||268.41||106.49|111.33|90.186|-7.573|194.7|194.7|3335.9676|198.4|2017-07-11/ev_revenues|3.3144|2017-07-25/ev_revenues|3.3668|2017-08-08/ev_revenues|3.3547|2017-08-22/ev_revenues|3.3411|2017-07-05/ev_free_cash_flow|-12.4072|2017-07-19/ev_free_cash_flow|-12.7175|2017-08-02/ev_free_cash_flow|-12.6261|2017-08-16/ev_free_cash_flow|-12.6986|2017-08-30/ev_free_cash_flow|-12.6399|2017-07-05/ps_ratio|3.6079|2017-07-19/ps_ratio|3.6897|2017-08-02/ps_ratio|3.6588|2017-08-16/ps_ratio|3.6779|2017-08-30/ps_ratio|3.6624|2017-07-05/pe_ratio|11.9518|2017-07-19/pe_ratio|12.2229|2017-08-02/pe_ratio|12.1205|2017-08-16/pe_ratio|12.1837|2017-08-30/pe_ratio|12.1325|2017-07-05/price_to_book_value|1.2988|2017-07-19/price_to_book_value|1.3283|2017-08-02/price_to_book_value|1.3196|2017-08-16/price_to_book_value|1.3265|2017-08-30/price_to_book_value|1.3209|2017-07-11/peg_ratio|0.3996|2017-07-25/peg_ratio|0.4053|2017-08-08/peg_ratio|0.4032|2017-08-22/peg_ratio|0.4018|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.7988|2017-07-31/percent_of_shares_outstanding|0.6763|2017-08-15/percent_of_shares_outstanding|0.7474|2017-08-31/percent_of_shares_outstanding|0.9141|2017-07-05/price|198.4|2017-07-19/price|202.9|2017-08-02/price|201.2|2017-08-16/price|202.25|2017-08-30/price|201.4|2017-07-05/total_return_price|198.4|2017-07-19/total_return_price|202.9|2017-08-02/total_return_price|201.2|2017-08-16/total_return_price|202.25|2017-08-30/total_return_price|201.4|2017-07-11/enterprise_value|3551.9245|2017-07-25/enterprise_value|3608.1555|2017-08-08/enterprise_value|3595.1424|2017-08-22/enterprise_value|3580.5728
russ2000_0539|ESGR|201709|3650.977|878.702|||181.831|11727.598|254.041|1684.808||3020.956|2037.051|421.559|3.4417|19.8453|-14.0561|0.2777|4.0352|13.3675|1.4554|0.4128|0.2163|0||1.051|19.5592|1.99||240.474||100.325|22.098|38.993|-6.41|221.9|221.9|3688.3876|229.3|2017-10-03/ev_revenues|4.2743|2017-10-17/ev_revenues|4.3451|2017-10-31/ev_revenues|4.2761|2017-11-14/ev_revenues|4.1587|2017-11-28/ev_revenues|4.2011|2017-10-11/ev_free_cash_flow|-7.1936|2017-10-25/ev_free_cash_flow|-7.3188|2017-11-08/ev_free_cash_flow|-7.0947|2017-11-22/ev_free_cash_flow|-7.1343|2017-10-11/ps_ratio|4.5437|2017-10-25/ps_ratio|4.619|2017-11-08/ps_ratio|4.4842|2017-11-22/ps_ratio|4.508|2017-10-11/pe_ratio|21.6935|2017-10-25/pe_ratio|22.053|2017-11-08/pe_ratio|21.4096|2017-11-22/pe_ratio|21.5232|2017-10-11/price_to_book_value|1.4747|2017-10-25/price_to_book_value|1.4991|2017-11-08/price_to_book_value|1.4554|2017-11-22/price_to_book_value|1.4631|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.1245|2017-10-31/percent_of_shares_outstanding|1.1925|2017-11-15/percent_of_shares_outstanding|1.0709|2017-11-30/percent_of_shares_outstanding|1.0513|2017-10-11/price|229.3|2017-10-20/price|234.3|2017-11-03/price|228.7|2017-11-17/price|226.3|2017-10-11/total_return_price|229.3|2017-10-20/total_return_price|234.3|2017-11-03/total_return_price|228.7|2017-11-17/total_return_price|226.3|2017-10-03/enterprise_value|4209.6503|2017-10-17/enterprise_value|4279.3938|2017-10-31/enterprise_value|4211.3947|2017-11-14/enterprise_value|4095.7964|2017-11-28/enterprise_value|4137.5672
russ2000_0539|ESGR|201712|3827.194|1135.361|||180.589|10460.474|461.807|1499.644||3136.295|2132.912|421.559|3.9052|10.9706|-6.6102|0.2511|4.1929|20.0189|1.3608||0.2062|0||1.0114|19.5624|6.53||287.571||126.702|106.274|127.599|-7.251|200.75|200.75|3846.1427|211.5|2018-01-09/ev_revenues|3.3728|2018-01-23/ev_revenues|3.36|2018-02-06/ev_revenues|3.1643|2018-02-20/ev_revenues|3.1259|2018-01-03/ev_free_cash_flow|-10.0774|2018-01-17/ev_free_cash_flow|-10.6261|2018-01-31/ev_free_cash_flow|-10.3461|2018-02-14/ev_free_cash_flow|-9.7182|2018-02-28/ev_free_cash_flow|-9.8188|2018-01-03/ps_ratio|3.7353|2018-01-17/ps_ratio|3.9139|2018-01-31/ps_ratio|3.8227|2018-02-14/ps_ratio|3.6183|2018-02-28/ps_ratio|3.646|2018-01-03/pe_ratio|12.7258|2018-01-17/pe_ratio|13.3344|2018-01-31/pe_ratio|13.0238|2018-02-14/pe_ratio|12.3275|2018-02-28/pe_ratio|12.4216|2018-01-03/price_to_book_value|1.2552|2018-01-17/price_to_book_value|1.3152|2018-01-31/price_to_book_value|1.2846|2018-02-14/price_to_book_value|1.2159|2018-02-28/price_to_book_value|1.2269|2018-01-09/peg_ratio|0.7699|2018-01-23/peg_ratio|0.7674|2018-02-06/peg_ratio|0.7279|2018-02-20/peg_ratio|0.7202|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0843|2018-01-31/percent_of_shares_outstanding|0.9652|2018-02-15/percent_of_shares_outstanding|0.9098|2018-02-28/percent_of_shares_outstanding|0.788|2018-01-12/price|211.5|2018-01-26/price|209|2018-02-09/price|195.75|2018-02-23/price|196.25|2018-01-12/total_return_price|211.5|2018-01-26/total_return_price|209|2018-02-09/total_return_price|195.75|2018-02-23/total_return_price|196.25|2018-01-09/enterprise_value|3577.9516|2018-01-23/enterprise_value|3564.3669|2018-02-06/enterprise_value|3356.7153|2018-02-20/enterprise_value|3315.9612
russ2000_0539|ESGR|201803|4067.078|867.353|||179.363|12502.341|356.483|2068.251||3099.646|2089.76|421.559|3.4946|18.9514|-10.6203|0.2617|3.9065|13.3093|1.3146|0.7933|0.2776|0||1.0109|19.6025|-2.12||95.971||95.26|-54.953|-41.21|-8.011|205.25|205.25|3707.0646|212|2018-04-03/ev_revenues|4.5962|2018-04-17/ev_revenues|4.6583|2018-05-01/ev_revenues|4.5962|2018-05-15/ev_revenues|4.9949|2018-05-29/ev_revenues|4.9396|2018-04-11/ev_free_cash_flow|-12.749|2018-04-25/ev_free_cash_flow|-12.8331|2018-05-09/ev_free_cash_flow|-12.5596|2018-05-23/ev_free_cash_flow|-13.8524|2018-04-11/ps_ratio|4.6474|2018-04-25/ps_ratio|4.6737|2018-05-09/ps_ratio|4.574|2018-05-23/ps_ratio|4.5729|2018-04-11/pe_ratio|19.2423|2018-04-25/pe_ratio|19.3512|2018-05-09/pe_ratio|18.9383|2018-05-23/pe_ratio|18.9338|2018-04-11/price_to_book_value|1.3284|2018-04-25/price_to_book_value|1.3371|2018-05-09/price_to_book_value|1.3086|2018-05-23/price_to_book_value|1.4434|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0672|2018-04-30/percent_of_shares_outstanding|0.9985|2018-05-15/percent_of_shares_outstanding|0.9348|2018-05-31/percent_of_shares_outstanding|0.9174|2018-04-06/price|212|2018-04-20/price|214.55|2018-05-04/price|213.1|2018-05-18/price|212.2|2018-04-06/total_return_price|212|2018-04-20/total_return_price|214.55|2018-05-04/total_return_price|213.1|2018-05-18/total_return_price|212.2|2018-04-03/enterprise_value|4101.811|2018-04-17/enterprise_value|4157.1571|2018-05-01/enterprise_value|4101.787|2018-05-15/enterprise_value|4457.5399|2018-05-29/enterprise_value|4408.2217
russ2000_0539|ESGR|201806|3843.741|1079.105|||219.865|11276.064|445.995|1587.837||3517.032|2098.484|421.559|5.0735|31.5432|-14.2787|0.2772|4.711|19.5054|1.4878||0.1122|0||1.163|20.6712|0.4||254.734||102.612|-12.144|8.244|-8.922|207.3|207.3|4527.7207|212|2018-07-10/ev_revenues|4.9539|2018-07-24/ev_revenues|4.9893|2018-08-07/ev_revenues|4.9106|2018-08-21/ev_revenues|4.9411|2018-07-05/ev_free_cash_flow|-21.9881|2018-07-19/ev_free_cash_flow|-22.5099|2018-08-02/ev_free_cash_flow|-22.6683|2018-08-16/ev_free_cash_flow|-22.3572|2018-08-30/ev_free_cash_flow|-22.5517|2018-07-05/ps_ratio|4.7152|2018-07-19/ps_ratio|4.8213|2018-08-02/ps_ratio|4.8496|2018-08-16/ps_ratio|4.7863|2018-08-30/ps_ratio|4.8258|2018-07-05/pe_ratio|30.6985|2018-07-19/pe_ratio|31.3897|2018-08-02/pe_ratio|31.5735|2018-08-16/pe_ratio|31.1618|2018-08-30/pe_ratio|31.4191|2018-07-05/price_to_book_value|1.2725|2018-07-19/price_to_book_value|1.3012|2018-08-02/price_to_book_value|1.3099|2018-08-16/price_to_book_value|1.2928|2018-08-30/price_to_book_value|1.3035|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.0775|2018-07-31/percent_of_shares_outstanding|1.0281|2018-08-15/percent_of_shares_outstanding|1.0252|2018-08-31/percent_of_shares_outstanding|1.0065|2018-07-13/price|212|2018-07-27/price|207.5|2018-08-10/price|209.1|2018-08-24/price|211.8|2018-07-13/total_return_price|212|2018-07-27/total_return_price|207.5|2018-08-10/total_return_price|209.1|2018-08-24/total_return_price|211.8|2018-07-10/enterprise_value|4353.2714|2018-07-24/enterprise_value|4384.3584|2018-08-07/enterprise_value|4315.2136|2018-08-21/enterprise_value|4342.0348
russ2000_0539|ESGR|201809|3527.013|785.369|||219.295|11205.551|427.614|1564.264||3504.975|2083.193|421.559|4.99|53.5893|-21.935|0.297|4.7005|30.6029|1.2696||0.101|0||1.0143|21.6654|-0.74||282.714||102.553|-24.892|-10.832|-4.64|213.1|213.1|4384.9488|203.78|2018-10-02/ev_revenues|4.7906|2018-10-16/ev_revenues|4.4917|2018-10-30/ev_revenues|4.281|2018-11-13/ev_revenues|4.1261|2018-11-27/ev_revenues|4.0912|2018-10-11/ev_free_cash_flow|18.18|2018-10-25/ev_free_cash_flow|16.6507|2018-11-08/ev_free_cash_flow|17.4221|2018-11-23/ev_free_cash_flow|16.592|2018-10-11/ps_ratio|4.2952|2018-10-25/ps_ratio|3.9322|2018-11-08/ps_ratio|4.1121|2018-11-23/ps_ratio|3.9152|2018-10-11/pe_ratio|47.7027|2018-10-25/pe_ratio|43.6708|2018-11-08/pe_ratio|45.6683|2018-11-23/pe_ratio|43.4816|2018-10-11/price_to_book_value|1.1878|2018-10-25/price_to_book_value|1.0874|2018-11-08/price_to_book_value|1.1381|2018-11-23/price_to_book_value|1.0836|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9058|2018-10-31/percent_of_shares_outstanding|0.7941|2018-11-15/percent_of_shares_outstanding|0.7759|2018-11-30/percent_of_shares_outstanding|0.8017|2018-10-05/price|203.78|2018-10-19/price|189.49|2018-11-02/price|182.39|2018-11-16/price|177.17|2018-11-30/price|176.17|2018-10-05/total_return_price|203.78|2018-10-19/total_return_price|189.49|2018-11-02/total_return_price|182.39|2018-11-16/total_return_price|177.17|2018-11-30/total_return_price|176.17|2018-10-02/enterprise_value|4412.1366|2018-10-16/enterprise_value|4136.7982|2018-10-30/enterprise_value|3942.7318|2018-11-13/enterprise_value|3800.1229|2018-11-27/enterprise_value|3767.9317
russ2000_0539|ESGR|201812|3669.151|716.212|||218.725|12642.281|403.086|2361.562||3391.544|1976.539|421.559|3.7687|-28.3837|15.2276|0.2575|3.5897|39.8673|0.994||0.2208|0||0.7808|21.6561|-5.45||152.363||106.95|-168.554|-106.423|-4.644|166.79|166.79|3470.9172|169.28|2019-01-09/ev_revenues|5.4655|2019-01-23/ev_revenues|5.6018|2019-02-06/ev_revenues|5.7111|2019-02-20/ev_revenues|5.8252|2019-01-04/ev_free_cash_flow|-26.5163|2019-01-18/ev_free_cash_flow|-27.5754|2019-02-01/ev_free_cash_flow|-28.1599|2019-02-15/ev_free_cash_flow|-28.3449|2019-01-04/ps_ratio|4.4328|2019-01-18/ps_ratio|4.6429|2019-02-01/ps_ratio|4.7589|2019-02-15/ps_ratio|4.7956|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|1.0546|2019-01-18/price_to_book_value|1.1046|2019-02-01/price_to_book_value|1.1322|2019-02-15/price_to_book_value|1.1409|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7738|2019-01-31/percent_of_shares_outstanding|0.8251|2019-02-15/percent_of_shares_outstanding|0.7884|2019-02-28/percent_of_shares_outstanding|0.7205|2019-01-11/price|169.28|2019-01-25/price|177.42|2019-02-08/price|178.19|2019-02-22/price|180.17|2019-01-11/total_return_price|169.28|2019-01-25/total_return_price|177.42|2019-02-08/total_return_price|178.19|2019-02-22/total_return_price|180.17|2019-01-09/enterprise_value|4294.7266|2019-01-23/enterprise_value|4401.812|2019-02-06/enterprise_value|4487.652|2019-02-20/enterprise_value|4577.3548
russ2000_0539|ESGR|201903|4009.094|794.11|||218.16|13778.087|712.738|2263.382||3757.323|2335.028|421.559|5.5006|17.6448|-27.5147|0.253|4.6277||1.1017||0.2586|0||0.9489|21.6459|16.57||885.305||112.074|361.719|367.89|-11.036|169.08|169.08|4322.3024|175.7|2019-04-03/ev_revenues|2.8912|2019-04-17/ev_revenues|2.9244|2019-05-01/ev_revenues|2.9408|2019-05-15/ev_revenues|2.9425|2019-05-29/ev_revenues|2.775|2019-04-12/ev_free_cash_flow|216.562|2019-04-26/ev_free_cash_flow|217.8867|2019-05-10/ev_free_cash_flow|218.7463|2019-05-24/ev_free_cash_flow|207.198|2019-04-12/ps_ratio|2.3908|2019-04-26/ps_ratio|2.4072|2019-05-10/ps_ratio|2.4186|2019-05-24/ps_ratio|2.2631|2019-04-12/pe_ratio|16.3163|2019-04-26/pe_ratio|16.4286|2019-05-10/pe_ratio|16.5065|2019-05-24/pe_ratio|15.4453|2019-04-12/price_to_book_value|1.0049|2019-04-26/price_to_book_value|1.0125|2019-05-10/price_to_book_value|1.0173|2019-05-24/price_to_book_value|0.9519|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0256|2019-04-30/percent_of_shares_outstanding|0.8523|2019-05-15/percent_of_shares_outstanding|0.836|2019-05-31/percent_of_shares_outstanding|0.8519|2019-04-05/price|175.7|2019-04-22/price|177.45|2019-05-06/price|179.3|2019-05-20/price|174|2019-04-05/total_return_price|175.7|2019-04-22/total_return_price|177.45|2019-05-06/total_return_price|179.3|2019-05-20/total_return_price|174|2019-04-03/enterprise_value|4553.9121|2019-04-17/enterprise_value|4606.3422|2019-05-01/enterprise_value|4632.1182|2019-05-15/enterprise_value|4634.7288|2019-05-29/enterprise_value|4370.9372
russ2000_0539|ESGR|201906|4207.732|1120.022|||217.595|13697.403|634.221|2625.867||4004.441|2573.117|421.559|2.8075|9.452|211.0542|0.2549|2.3151|15.7996|0.9738||0.3317|0||1.0301|21.6755|10.7||534.498||100.676|231.982|240.767|-13.036|173.71|173.71|4422.0629|175.48|2019-07-10/ev_revenues|2.4927|2019-07-24/ev_revenues|2.5087|2019-08-07/ev_revenues|2.4829|2019-08-21/ev_revenues|2.5604|2019-07-05/ev_free_cash_flow|63.4129|2019-07-19/ev_free_cash_flow|61.8779|2019-08-02/ev_free_cash_flow|62.3433|2019-08-16/ev_free_cash_flow|63.0527|2019-08-30/ev_free_cash_flow|63.7817|2019-07-05/ps_ratio|2.0722|2019-07-19/ps_ratio|2.0102|2019-08-02/ps_ratio|2.029|2019-08-16/ps_ratio|2.0564|2019-08-30/ps_ratio|2.0859|2019-07-05/pe_ratio|8.4179|2019-07-19/pe_ratio|8.166|2019-08-02/pe_ratio|8.2424|2019-08-16/pe_ratio|8.3539|2019-08-30/pe_ratio|8.4734|2019-07-05/price_to_book_value|0.952|2019-07-19/price_to_book_value|0.9236|2019-08-02/price_to_book_value|0.9322|2019-08-16/price_to_book_value|0.9454|2019-08-30/price_to_book_value|0.9589|2019-07-10/peg_ratio|0.0391|2019-07-24/peg_ratio|0.0395|2019-08-07/peg_ratio|0.0389|2019-08-21/peg_ratio|0.0404|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8696|2019-07-31/percent_of_shares_outstanding|0.7552|2019-08-15/percent_of_shares_outstanding|0.8489|2019-08-30/percent_of_shares_outstanding|0.9285|2019-07-01/price|175.48|2019-07-15/price|172.61|2019-07-29/price|174.05|2019-08-12/price|175.31|2019-08-26/price|179.39|2019-07-01/total_return_price|175.48|2019-07-15/total_return_price|172.61|2019-07-29/total_return_price|174.05|2019-08-12/total_return_price|175.31|2019-08-26/total_return_price|179.39|2019-07-10/enterprise_value|4623.6868|2019-07-24/enterprise_value|4653.3355|2019-08-07/enterprise_value|4605.4654|2019-08-21/enterprise_value|4749.2817
russ2000_0539|ESGR|201909|3934.694|919.056|||217.049|13562.864|398.381|2440.593||4127.411|2691.482|421.559|2.6996|7.7852|67.0328|0.2688|2.2171|9.0066|1.0192|0.0432|0.261|0||0.9816|21.7205|5.42||524.2||113.924|123.453|126.668|-14.95|191.39|191.39|5007.4631|185.86|2019-10-02/ev_revenues|2.291|2019-10-16/ev_revenues|2.3584|2019-10-30/ev_revenues|2.4209|2019-11-13/ev_revenues|2.4797|2019-11-27/ev_revenues|2.5057|2019-10-11/ev_free_cash_flow|12.5427|2019-10-25/ev_free_cash_flow|12.8288|2019-11-08/ev_free_cash_flow|13.3411|2019-11-22/ev_free_cash_flow|13.1754|2019-10-11/ps_ratio|1.9567|2019-10-25/ps_ratio|2.0092|2019-11-08/ps_ratio|2.1049|2019-11-22/ps_ratio|2.0739|2019-10-11/pe_ratio|6.9475|2019-10-25/pe_ratio|7.134|2019-11-08/pe_ratio|7.4739|2019-11-22/pe_ratio|7.3638|2019-10-11/price_to_book_value|0.9854|2019-10-25/price_to_book_value|1.0123|2019-11-08/price_to_book_value|1.0607|2019-11-22/price_to_book_value|1.045|2019-10-02/peg_ratio|0.012|2019-10-16/peg_ratio|0.0124|2019-10-30/peg_ratio|0.0128|2019-11-13/peg_ratio|0.0131|2019-11-27/peg_ratio|0.0133|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9675|2019-10-31/percent_of_shares_outstanding|1.0396|2019-11-15/percent_of_shares_outstanding|0.9565|2019-11-29/percent_of_shares_outstanding|0.9032|2019-10-07/price|185.86|2019-10-21/price|194.94|2019-11-04/price|200.13|2019-11-18/price|201.9|2019-10-07/total_return_price|185.86|2019-10-21/total_return_price|194.94|2019-11-04/total_return_price|200.13|2019-11-18/total_return_price|201.9|2019-10-02/enterprise_value|4802.8493|2019-10-16/enterprise_value|4944.0227|2019-10-30/enterprise_value|5075.1806|2019-11-13/enterprise_value|5198.2588|2019-11-27/enterprise_value|5252.8759
russ2000_0539|ESGR|201912|4288.635|882.91|||216.468|14506.964|373.18|3240.532||4331.794|2887.892|421.559|2.5233|5.6314|13.7638|0.2728|2.184|7.7548|1.1005|0.0134|0.246|0||0.9528|21.8758|8.85||501.544||129.569|163.715|202.764|-13.519|207.7|207.7|5289.8607|203.42|2020-01-09/ev_revenues|2.1226|2020-01-23/ev_revenues|2.1869|2020-02-06/ev_revenues|2.1489|2020-02-20/ev_revenues|2.1121|2020-01-03/ev_free_cash_flow|3.0101|2020-01-17/ev_free_cash_flow|2.9837|2020-01-31/ev_free_cash_flow|2.9161|2020-02-14/ev_free_cash_flow|2.9714|2020-02-28/ev_free_cash_flow|2.6494|2020-01-03/ps_ratio|1.8486|2020-01-17/ps_ratio|1.8294|2020-01-31/ps_ratio|1.7352|2020-02-14/ps_ratio|1.7745|2020-02-28/ps_ratio|1.585|2020-01-03/pe_ratio|5.0084|2020-01-17/pe_ratio|4.9564|2020-01-31/pe_ratio|4.7013|2020-02-14/pe_ratio|4.8077|2020-02-28/pe_ratio|4.2944|2020-01-03/price_to_book_value|1.0332|2020-01-17/price_to_book_value|1.0224|2020-01-31/price_to_book_value|0.9949|2020-02-14/price_to_book_value|1.0174|2020-02-28/price_to_book_value|0.8863|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8469|2020-01-31/percent_of_shares_outstanding|0.8606|2020-02-14/percent_of_shares_outstanding|0.6916|2020-02-28/percent_of_shares_outstanding|0.7346|2020-01-13/price|203.42|2020-01-27/price|200.83|2020-02-10/price|198.99|2020-02-24/price|192.31|2020-01-13/total_return_price|203.42|2020-01-27/total_return_price|200.83|2020-02-10/total_return_price|198.99|2020-02-24/total_return_price|192.31|2020-01-09/enterprise_value|5190.8688|2020-01-23/enterprise_value|5348.0691|2020-02-06/enterprise_value|5255.1607|2020-02-20/enterprise_value|5165.1212
russ2000_0539|ESGR|202003|4359.864|973.027|||215.96|14841.505|801.53|3178.784||3766.21|2375.073|421.559|1.4918|74.0009|2.2471|0.241|0.8823|2.3905|0.4934||0.3605|0||0.7683|21.7799|-23.98||-277.281||113.511|-558.243|-507.896|-13.415|136.93|136.93|3648.173|163.54|2020-04-02/ev_revenues|3.5821|2020-04-16/ev_revenues|3.32|2020-04-30/ev_revenues|3.346|2020-05-14/ev_revenues|3.0373|2020-05-28/ev_revenues|3.3463|2020-04-13/ev_free_cash_flow|2.4906|2020-04-27/ev_free_cash_flow|2.3623|2020-05-11/ev_free_cash_flow|2.3099|2020-05-26/ev_free_cash_flow|2.3216|2020-04-01/ps_ratio|2.5872|2020-04-15/ps_ratio|2.4596|2020-04-29/ps_ratio|2.5336|2020-05-13/ps_ratio|2.156|2020-05-27/ps_ratio|2.4537|2020-04-01/pe_ratio|154.0606|2020-04-15/pe_ratio|146.4646|2020-04-29/pe_ratio|150.8687|2020-05-13/pe_ratio|128.3838|2020-05-27/pe_ratio|146.1111|2020-04-01/price_to_book_value|0.8958|2020-04-15/price_to_book_value|0.852|2020-04-29/price_to_book_value|0.8777|2020-05-13/price_to_book_value|0.747|2020-05-27/price_to_book_value|0.8501|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.753|2020-04-30/percent_of_shares_outstanding|0.6597|2020-05-15/percent_of_shares_outstanding|0.7291|2020-05-29/percent_of_shares_outstanding|0.6324|2020-04-06/price|163.54|2020-04-20/price|145.48|2020-05-04/price|140.23|2020-05-18/price|135.45|2020-04-06/total_return_price|163.54|2020-04-20/total_return_price|145.48|2020-05-04/total_return_price|140.23|2020-05-18/total_return_price|135.45|2020-04-02/enterprise_value|4595.6549|2020-04-16/enterprise_value|4259.4312|2020-04-30/enterprise_value|4292.8484|2020-05-14/enterprise_value|3896.7241|2020-05-28/enterprise_value|4293.1477
russ2000_0539|ESGR|202006|3813.622|749.841|||178.552|16093.449|923.089|2896.484||4676.524|3190.104|421.559|3.5711|7.4706|2.5275|0.2207|2.5979|158.8283|0.9001||0.2973|0||0.8314|21.7892|36.65||1209.774||144.83|814.08|807.478|-14.018|152.91|152.91|4581.5563|161.81|2020-07-09/ev_revenues|2.4361|2020-07-23/ev_revenues|2.6728|2020-08-06/ev_revenues|2.5765|2020-08-20/ev_revenues|2.7616|2020-07-07/ev_free_cash_flow|1.8956|2020-07-21/ev_free_cash_flow|2.1007|2020-08-04/ev_free_cash_flow|2.032|2020-08-18/ev_free_cash_flow|2.1817|2020-07-08/ps_ratio|1.756|2020-07-22/ps_ratio|1.9769|2020-08-05/ps_ratio|1.9029|2020-08-19/ps_ratio|2.0852|2020-07-06/pe_ratio|5.6633|2020-07-20/pe_ratio|6.4131|2020-08-03/pe_ratio|6.3196|2020-08-17/pe_ratio|6.8857|2020-08-31/pe_ratio|6.644|2020-07-08/price_to_book_value|0.7472|2020-07-22/price_to_book_value|0.8412|2020-08-05/price_to_book_value|0.8097|2020-08-19/price_to_book_value|0.8874|2020-07-09/peg_ratio|0.2083|2020-07-23/peg_ratio|0.2362|2020-08-06/peg_ratio|0.2249|2020-08-20/peg_ratio|0.2467|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9209|2020-07-31/percent_of_shares_outstanding|0.8482|2020-08-14/percent_of_shares_outstanding|0.7913|2020-08-31/percent_of_shares_outstanding|0.7433|2020-07-13/price|161.81|2020-07-27/price|173.61|2020-08-10/price|181.58|2020-08-24/price|184.33|2020-07-13/total_return_price|161.81|2020-07-27/total_return_price|173.61|2020-08-10/total_return_price|181.58|2020-08-24/total_return_price|184.33|2020-07-09/enterprise_value|4770.428|2020-07-23/enterprise_value|5233.9102|2020-08-06/enterprise_value|5045.4614|2020-08-19/enterprise_value|5465.878
russ2000_0539|ESGR|202009|||||||||||||2.4108||1.9574||1.7972|5.9722|0.7648|0.2053||0||0.7069||||||||||155.34|155.34|4892.7343|169.19|2020-10-01/ev_revenues|2.516|2020-10-15/ev_revenues|2.5978|2020-10-22/ev_revenues|2.6804|2020-10-13/ev_free_cash_flow|2.0399|2020-10-22/ev_free_cash_flow|2.1073|2020-10-14/ps_ratio|1.8751|2020-10-23/ps_ratio|1.9814|2020-10-12/pe_ratio|6.5163|2020-10-23/pe_ratio|6.6095|2020-10-14/price_to_book_value|0.798|2020-10-23/price_to_book_value|0.8433|2020-10-01/peg_ratio|0.2177|2020-10-15/peg_ratio|0.2274|2020-10-23/peg_ratio|0.2377|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|169.19|2020-10-20/price|174.08|2020-10-23/price|178.06|2020-10-06/total_return_price|169.19|2020-10-20/total_return_price|174.08|2020-10-23/total_return_price|178.06|2020-10-14/enterprise_value|5047.7577|2020-10-22/enterprise_value|5248.8452