russ2000_0664|ESE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0664|ESE|Long Name|ESCO Technologies Inc Total Current Assets (Quarterly) (USD)|ESCO Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|ESCO Technologies Inc Inventories (Quarterly) (USD)|ESCO Technologies Inc Net PP&E (Quarterly) (USD)|ESCO Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|ESCO Technologies Inc Total Liabilities (Quarterly) (USD)|ESCO Technologies Inc Total Current Liabilities (Quarterly) (USD)|ESCO Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|ESCO Technologies Inc Total Deposits (Quarterly) (USD)|ESCO Technologies Inc Book Value (Quarterly) (USD)|ESCO Technologies Inc Retained Earnings (Quarterly) (USD)|ESCO Technologies Inc Treasury Stock (Quarterly) (USD)|ESCO Technologies Inc EV to Revenues|ESCO Technologies Inc EV to Earnings|ESCO Technologies Inc EV to Free Cash Flow|ESCO Technologies Inc EV to Assets (Quarterly)|ESCO Technologies Inc PS Ratio|ESCO Technologies Inc PE Ratio|ESCO Technologies Inc Price to Book Value|ESCO Technologies Inc PEG Ratio|ESCO Technologies Inc Debt to Equity Ratio|ESCO Technologies Inc Dividend Yield|ESCO Technologies Inc Shareholder Yield (TTM)|ESCO Technologies Inc Percent of Shares Outstanding Short|ESCO Technologies Inc Average Diluted Shares Outstanding (Quarterly)|ESCO Technologies Inc EPS Diluted (Quarterly) (USD)|ESCO Technologies Inc Dividend Per Share (Quarterly) (USD)|ESCO Technologies Inc Revenue (Quarterly) (USD)|ESCO Technologies Inc Gross Profit (Quarterly) (USD)|ESCO Technologies Inc SG&A Expense (Quarterly) (USD)|ESCO Technologies Inc Pre-Tax Income (Quarterly) (USD)|ESCO Technologies Inc Net Income (Quarterly) (USD)|ESCO Technologies Inc Net Interest Income (Quarterly) (USD)|ESCO Technologies Inc Price (USD)|ESCO Technologies Inc Total Return Price (USD)|ESCO Technologies Inc Enterprise Value (USD)||
russ2000_0664|ESE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0664|ESE|198912|||||||||||||||||||||||||22.334|0.035||131||||0.8||||||
russ2000_0664|ESE|199003|||||||||||||||||||||||||22.334|-0.165||120.6||||-3.7||||||
russ2000_0664|ESE|199006|||||||||||||||||||||||||22.334|0.15||136.7||||3.3||||||
russ2000_0664|ESE|199009|342.2|3.9|113.5|93.6|195.2|167.9|124|43.9||482.7|||||||||||0.052||||22.334|||150.2||||-2.6|||||2.625|1990-10-01/ev_revenues|0.1482|1990-10-15/ev_revenues|0.1094|1990-10-29/ev_revenues|0.1068|1990-11-12/ev_revenues|0.1275|1990-11-26/ev_revenues|0.1119|1990-10-01/ps_ratio|0.1089|1990-10-15/ps_ratio|0.07|1990-10-29/ps_ratio|0.0674|1990-10-30/ps_ratio|0.057|1990-11-13/ps_ratio|0.0829|1990-11-27/ps_ratio|0.0726|1990-10-01/price_to_book_value|0.1215|1990-10-15/price_to_book_value|0.0781|1990-10-29/price_to_book_value|0.0752|1990-10-30/price_to_book_value|0.0636|1990-11-13/price_to_book_value|0.0925|1990-11-27/price_to_book_value|0.081|1990-11-08/percent_of_shares_outstanding|0.2182|1990-10-01/price|2.625|1990-10-30/price|1.375|1990-10-31/price|1.625|1990-11-30/price|2.0625|1990-10-01/total_return_price|1.848|1990-10-30/total_return_price|0.968|1990-10-31/total_return_price|1.144|1990-11-30/total_return_price|1.452|1990-10-01/enterprise_value|79.8268|1990-10-15/enterprise_value|58.8886|1990-10-29/enterprise_value|57.4928|1990-11-12/enterprise_value|68.6598|1990-11-26/enterprise_value|60.2845
russ2000_0664|ESE|199012|327|4.7|117.4|91.7|193.7|150.6|105.2|45.4||483.1|0.5||0.1379|-35.0524||0.1383|0.0959||0.107||0.0727|||0.0965|25|0.02||124.5|32.1|19.4|2|0.5||2.5625|1.804|74.2432|3.9375|1991-01-07/ev_revenues|0.1621|1991-01-21/ev_revenues|0.1936|1991-02-04/ev_revenues|0.2067|1991-02-19/ev_revenues|0.2067|1991-01-09/ps_ratio|0.1|1991-01-23/ps_ratio|0.1594|1991-02-06/ps_ratio|0.154|1991-02-20/ps_ratio|0.154|1991-01-09/price_to_book_value|0.1069|1991-01-23/price_to_book_value|0.1705|1991-02-06/price_to_book_value|0.1647|1991-02-20/price_to_book_value|0.1647|1991-01-08/percent_of_shares_outstanding|0.0497|1991-02-08/percent_of_shares_outstanding|0.127|1991-01-31/price|3.9375|1991-02-28/price|3.625|1991-01-31/total_return_price|2.772|1991-02-28/total_return_price|2.552|1991-01-07/enterprise_value|86.235|1991-01-21/enterprise_value|102.9855|1991-02-04/enterprise_value|109.9649|1991-02-19/enterprise_value|109.9649
russ2000_0664|ESE|199103|346|6.6|119.9|91|192.5|166.3|123.5|42.8||483.3|0.7||0.2119|85.2459||0.1837|0.1567||0.1676||0.0815|||0.1878|20|0.01||126.8|34.4|21.8|1.3|0.2||3.875|2.728|112.7566|3.375|1991-04-02/ev_revenues|0.2217|1991-04-16/ev_revenues|0.2295|1991-04-30/ev_revenues|0.201|1991-05-14/ev_revenues|0.2062|1991-05-28/ev_revenues|0.1932|1991-04-03/ps_ratio|0.1614|1991-04-17/ps_ratio|0.1744|1991-05-01/ps_ratio|0.1432|1991-05-15/ps_ratio|0.1406|1991-05-29/ps_ratio|0.138|1991-04-03/price_to_book_value|0.1791|1991-04-17/price_to_book_value|0.1935|1991-05-01/price_to_book_value|0.1589|1991-05-15/price_to_book_value|0.156|1991-05-29/price_to_book_value|0.1531|1991-04-08/percent_of_shares_outstanding|0.2866|1991-05-08/percent_of_shares_outstanding|0.1094|1991-04-30/price|3.375|1991-05-31/price|3.375|1991-04-30/total_return_price|2.376|1991-05-31/total_return_price|2.376|1991-04-02/enterprise_value|119.3442|1991-04-16/enterprise_value|123.5319|1991-04-30/enterprise_value|108.1772|1991-05-14/enterprise_value|110.969|1991-05-28/enterprise_value|103.9896
russ2000_0664|ESE|199106|334.1|13.7|115.4|88.9|191.2|153.3|111.8|41.5||481.8|-0.8||0.1854|-28.731||0.1538|0.1276||0.1415||0.0805|||0.0334|23.0769|-0.065||135.9|29.3|20.7|-1.4|-1.5||3.25|2.288|99.802|3.3125|1991-07-09/ev_revenues|0.174|1991-07-23/ev_revenues|0.1792|1991-08-06/ev_revenues|0.1792|1991-08-20/ev_revenues|0.1766|1991-07-10/ps_ratio|0.1262|1991-07-24/ps_ratio|0.1446|1991-08-07/ps_ratio|0.1367|1991-08-21/ps_ratio|0.1341|1991-07-10/price_to_book_value|0.1391|1991-07-24/price_to_book_value|0.1593|1991-08-07/price_to_book_value|0.1507|1991-08-21/price_to_book_value|0.1478|1991-07-08/percent_of_shares_outstanding|0|1991-07-31/price|3.3125|1991-08-30/price|2.9375|1991-07-31/total_return_price|2.332|1991-08-30/total_return_price|2.068|1991-07-09/enterprise_value|93.4979|1991-07-23/enterprise_value|96.2896|1991-08-06/enterprise_value|96.2896|1991-08-20/enterprise_value|94.8938
russ2000_0664|ESE|199109|243.9|43|77.1|88.2|189.8|158|115.9|42.1||389.9|-67.4||0.174|-0.6247|0.7944|0.0768|0.1236||0.1362||0.0464||||20.8481|-2.98||94|-30.2|18.7|-68.7|-66.6||3|2.112|93.4979|3.5|1991-10-01/ev_revenues|0.0904|1991-10-07/ev_revenues|0.073|1991-10-08/ev_revenues|0.073|1991-10-22/ev_revenues|0.1136|1991-11-05/ev_revenues|0.1194|1991-11-19/ev_revenues|0.1049|1991-10-14/ev_free_cash_flow|0.7417|1991-10-28/ev_free_cash_flow|0.9787|1991-11-11/ev_free_cash_flow|1.0051|1991-11-25/ev_free_cash_flow|0.9524|1991-10-02/ps_ratio|0.1386|1991-10-16/ps_ratio|0.1415|1991-10-30/ps_ratio|0.1588|1991-11-13/ps_ratio|0.1617|1991-11-27/ps_ratio|0.1559|1991-10-02/price_to_book_value|0.1718|1991-10-16/price_to_book_value|0.1754|1991-10-30/price_to_book_value|0.1969|1991-11-13/price_to_book_value|0.2005|1991-11-27/price_to_book_value|0.1933|1991-10-31/price|3.5|1991-11-29/price|3.3125|1991-10-31/total_return_price|2.464|1991-11-29/total_return_price|2.332|1991-10-01/enterprise_value|43.4979|1991-10-07/enterprise_value|35.1226|1991-10-08/enterprise_value|35.1226|1991-10-22/enterprise_value|54.6649|1991-11-05/enterprise_value|57.4566|1991-11-19/enterprise_value|50.4772
russ2000_0664|ESE|199112|232.6|20.3|86.3|85.8|188.4|144.3|100.3|44||390.5|-66.8||0.1747|-1.1745|0.8734|0.148|0.1588||0.1969||0.0433||||20|0.025||96.4|26.4|17.2|0.6|0.5||3.6875|2.596|79.1631|3.75|1992-01-14/ev_revenues|0.1716|1992-01-28/ev_revenues|0.1902|1992-02-11/ev_revenues|0.184|1992-02-25/ev_revenues|0.1871|1992-01-06/ev_free_cash_flow|1.8419|1992-01-20/ev_free_cash_flow|1.945|1992-02-03/ev_free_cash_flow|2.0826|1992-02-18/ev_free_cash_flow|2.2201|1992-01-09/ps_ratio|0.165|1992-01-23/ps_ratio|0.1823|1992-02-06/ps_ratio|0.1736|1992-02-20/ps_ratio|0.1939|1992-01-09/price_to_book_value|0.2043|1992-01-23/price_to_book_value|0.2258|1992-02-06/price_to_book_value|0.215|1992-02-20/price_to_book_value|0.2401|1992-02-07/percent_of_shares_outstanding|0.0556|1992-01-31/price|3.75|1992-02-28/price|3.875|1992-01-31/total_return_price|2.64|1992-02-28/total_return_price|2.728|1992-01-14/enterprise_value|77.7638|1992-01-28/enterprise_value|86.16|1992-02-11/enterprise_value|83.3612|1992-02-25/enterprise_value|84.7606
russ2000_0664|ESE|199203|225.7|22|99|84.9|187.1|134.1|94.5|39.6||390.9|-66.6||0.1624|-0.9482|1.3893|0.1217|0.1621||0.2007||0.0404|||0.0304|20|0.01||92.7|26.8|18.1|0.4|0.2||3.125|2.2|73.5656|3.375|1992-04-07/ev_revenues|0.1726|1992-04-21/ev_revenues|0.1592|1992-05-05/ev_revenues|0.1726|1992-05-19/ev_revenues|0.1726|1992-04-14/ev_free_cash_flow|1.5722|1992-04-28/ev_free_cash_flow|1.5417|1992-05-12/ev_free_cash_flow|1.5112|1992-05-26/ev_free_cash_flow|1.4807|1992-04-02/ps_ratio|0.169|1992-04-16/ps_ratio|0.1659|1992-04-30/ps_ratio|0.169|1992-05-14/ps_ratio|0.1753|1992-05-28/ps_ratio|0.169|1992-04-02/price_to_book_value|0.1937|1992-04-16/price_to_book_value|0.1901|1992-04-30/price_to_book_value|0.1937|1992-05-14/price_to_book_value|0.2009|1992-05-28/price_to_book_value|0.1937|1992-04-08/percent_of_shares_outstanding|0|1992-04-30/price|3.375|1992-05-29/price|3.375|1992-04-30/total_return_price|2.376|1992-05-29/total_return_price|2.376|1992-04-07/enterprise_value|72.319|1992-04-21/enterprise_value|66.7105|1992-05-05/enterprise_value|72.319|1992-05-19/enterprise_value|72.319
russ2000_0664|ESE|199206|215.5|2.2|112|84.6|185.7|126.2|99.6|26.6||391.1|-66.4||0.1999|-1.1414|1.5417|0.145|0.1753||0.2009||0||||20|0.01||92|25.6|17|0.4|0.2||3.4375|2.42|74.9925|3.3125|1992-07-14/ev_revenues|0.1962|1992-07-28/ev_revenues|0.1924|1992-08-11/ev_revenues|0.1999|1992-08-25/ev_revenues|0.2074|1992-07-07/ev_free_cash_flow|1.9835|1992-07-21/ev_free_cash_flow|1.9457|1992-08-04/ev_free_cash_flow|1.9457|1992-08-18/ev_free_cash_flow|2.1727|1992-07-09/ps_ratio|0.1852|1992-07-23/ps_ratio|0.1785|1992-08-06/ps_ratio|0.1785|1992-08-20/ps_ratio|0.1987|1992-07-09/price_to_book_value|0.1974|1992-07-23/price_to_book_value|0.1902|1992-08-06/price_to_book_value|0.1902|1992-08-20/price_to_book_value|0.2117|1992-07-31/price|3.3125|1992-08-31/price|3.625|1992-07-31/total_return_price|2.332|1992-08-31/total_return_price|2.552|1992-07-14/enterprise_value|73.589|1992-07-28/enterprise_value|72.1855|1992-08-11/enterprise_value|74.9925|1992-08-25/enterprise_value|77.7995
russ2000_0664|ESE|199209|216.9|1.6|95.9|91.7|198.4|150.8|116.4|34.4||390.9|-66||0.2299|61.5938|1.9079|0.1478|0.2021|53.125|0.2153||0.0299|||0.0653|26.6667|0.015||125.1|23.7|15.6|0.5|0.4||3.1875|2.244|86.2205|3.625|1992-10-06/ev_revenues|0.1971|1992-10-20/ev_revenues|0.2208|1992-11-03/ev_revenues|0.2174|1992-11-17/ev_revenues|0.214|1992-10-13/ev_free_cash_flow|33.2133|1992-10-27/ev_free_cash_flow|33.2133|1992-11-10/ev_free_cash_flow|33.2133|1992-11-24/ev_free_cash_flow|31.1807|1992-10-01/ps_ratio|0.18|1992-10-15/ps_ratio|0.1934|1992-10-29/ps_ratio|0.19|1992-11-12/ps_ratio|0.1967|1992-11-27/ps_ratio|0.18|1992-10-14/pe_ratio|61.4583|1992-10-28/pe_ratio|60.4167|1992-11-11/pe_ratio|63.5417|1992-11-25/pe_ratio|56.25|1992-10-01/price_to_book_value|0.1895|1992-10-15/price_to_book_value|0.2036|1992-10-29/price_to_book_value|0.2001|1992-11-12/price_to_book_value|0.2071|1992-11-27/price_to_book_value|0.1895|1992-10-08/percent_of_shares_outstanding|0.0009|1992-11-06/percent_of_shares_outstanding|0.0237|1992-10-30/price|3.625|1992-11-30/price|3.3125|1992-10-30/total_return_price|2.552|1992-11-30/total_return_price|2.332|1992-10-06/enterprise_value|80.072|1992-10-20/enterprise_value|89.676|1992-11-03/enterprise_value|88.304|1992-11-17/enterprise_value|86.932
russ2000_0664|ESE|199212|213.6|4.1|102.4|90.3|197.1|146.3|110.9|35.4||391.8|-65.2||0.2444|68.9134|36.2622|0.2049|0.2134|68.75|0.2246||0.059|||0.051|22.8571|0.035||104.3|28.1|18.2|1|0.8||4.125|2.904|99.28|3.9375|1993-01-12/ev_revenues|0.2496|1993-01-26/ev_revenues|0.2529|1993-02-09/ev_revenues|0.2462|1993-02-23/ev_revenues|0.2396|1993-01-05/ev_free_cash_flow|7.8602|1993-01-19/ev_free_cash_flow|7.9627|1993-02-02/ev_free_cash_flow|7.8602|1993-02-16/ev_free_cash_flow|7.2457|1993-01-11/ps_ratio|0.2061|1993-01-25/ps_ratio|0.2128|1993-02-08/ps_ratio|0.2027|1993-02-22/ps_ratio|0.1959|1993-01-06/pe_ratio|55.3571|1993-01-20/pe_ratio|57.1429|1993-02-03/pe_ratio|56.25|1993-02-17/pe_ratio|51.7857|1993-01-11/price_to_book_value|0.2153|1993-01-25/price_to_book_value|0.2223|1993-02-08/price_to_book_value|0.2118|1993-02-22/price_to_book_value|0.2047|1993-01-08/percent_of_shares_outstanding|0.0841|1993-02-05/percent_of_shares_outstanding|0.0461|1993-01-29/price|3.9375|1993-02-26/price|3.75|1993-01-29/total_return_price|2.772|1993-02-26/total_return_price|2.64|1993-01-12/enterprise_value|103.3478|1993-01-26/enterprise_value|104.7305|1993-02-09/enterprise_value|101.965|1993-02-23/enterprise_value|99.1995
russ2000_0664|ESE|199303|226|5.6|113|88.8|198.6|161.9|127.2|34.7||392.3|-64.1||0.2529|44.8963|7.8602|0.2025|0.2128|35.7955|0.2223||0.0795|||0.0461|22|0.05||107.1|29.4|20.7|1.4|1.1||3.9375|2.772|104.7305|4.125|1993-04-06/ev_revenues|0.2619|1993-04-20/ev_revenues|0.2619|1993-05-04/ev_revenues|0.278|1993-05-18/ev_revenues|0.278|1993-04-13/ev_free_cash_flow|15.3322|1993-04-27/ev_free_cash_flow|14.9654|1993-05-11/ev_free_cash_flow|15.8823|1993-05-25/ev_free_cash_flow|16.4324|1993-04-05/ps_ratio|0.2136|1993-04-19/ps_ratio|0.2103|1993-05-03/ps_ratio|0.2236|1993-05-17/ps_ratio|0.2269|1993-04-14/pe_ratio|36.3636|1993-04-28/pe_ratio|35.2273|1993-05-12/pe_ratio|39.2045|1993-05-26/pe_ratio|40.9091|1993-04-05/price_to_book_value|0.2244|1993-04-19/price_to_book_value|0.2209|1993-05-03/price_to_book_value|0.2349|1993-05-17/price_to_book_value|0.2384|1993-04-07/percent_of_shares_outstanding|0.0463|1993-05-07/percent_of_shares_outstanding|0.0696|1993-04-30/price|4.125|1993-05-28/price|4.375|1993-04-30/total_return_price|2.904|1993-05-28/total_return_price|3.08|1993-04-06/enterprise_value|112.2408|1993-04-20/enterprise_value|112.2408|1993-05-04/enterprise_value|119.117|1993-05-18/enterprise_value|119.117
russ2000_0664|ESE|199306|222.6|10.1|113.3|88.2|197.1|157.8|123.7|34.1||392.8|-62.6||0.3101|40.2536|17.7159|0.2705|0.2603|45.4545|0.2734||0.1347|||0.021|21.5385|0.065||121.8|31.5|20.8|1.7|1.4||4.875|3.432|132.8695|5.1875|1993-07-13/ev_revenues|0.3398|1993-07-27/ev_revenues|0.3339|1993-08-10/ev_revenues|0.3309|1993-08-24/ev_revenues|0.3279|1993-07-06/ev_free_cash_flow|23.425|1993-07-20/ev_free_cash_flow|24.721|1993-08-03/ev_free_cash_flow|24.721|1993-08-17/ev_free_cash_flow|23.857|1993-08-31/ev_free_cash_flow|22.7771|1993-07-13/ps_ratio|0.2633|1993-07-27/ps_ratio|0.257|1993-08-10/ps_ratio|0.2538|1993-08-24/ps_ratio|0.2507|1993-07-07/pe_ratio|29.1667|1993-07-21/pe_ratio|31.4394|1993-08-04/pe_ratio|31.4394|1993-08-18/pe_ratio|30.303|1993-07-13/price_to_book_value|0.2875|1993-07-27/price_to_book_value|0.2806|1993-08-10/price_to_book_value|0.2771|1993-08-24/price_to_book_value|0.2737|1993-07-08/percent_of_shares_outstanding|0|1993-08-06/percent_of_shares_outstanding|0.0472|1993-07-30/price|5.1875|1993-08-31/price|4.625|1993-07-30/total_return_price|3.652|1993-08-31/total_return_price|3.256|1993-07-13/enterprise_value|155.7422|1993-07-27/enterprise_value|153.0208|1993-08-10/enterprise_value|151.66|1993-08-24/enterprise_value|150.2992
russ2000_0664|ESE|199309|186|10.6|89.7|92.3|16.7|161.2|109.2|52||174.1|||0.319|23.0605|23.425|0.3508|0.2411|29.5455|0.2633|0.0738|0.1333|||0.1027|22.4348|0.08||126.5|27.3|17|2.2|1.8||4.8125|3.388|146.217|4.9375|1993-10-05/ev_revenues|0.2558|1993-10-19/ev_revenues|0.2618|1993-11-02/ev_revenues|0.2855|1993-11-16/ev_revenues|0.3122|1993-11-30/ev_revenues|0.3092|1993-10-12/ev_free_cash_flow|240.6725|1993-10-26/ev_free_cash_flow|240.6725|1993-11-09/ev_free_cash_flow|276.13|1993-11-23/ev_free_cash_flow|273.4025|1993-10-05/ps_ratio|0.2325|1993-10-19/ps_ratio|0.2385|1993-11-02/ps_ratio|0.2627|1993-11-16/ps_ratio|0.2899|1993-11-30/ps_ratio|0.2868|1993-10-13/pe_ratio|21.4674|1993-10-27/pe_ratio|20.6522|1993-11-10/pe_ratio|25.2717|1993-11-24/pe_ratio|24.4565|1993-10-05/price_to_book_value|0.6032|1993-10-19/price_to_book_value|0.6188|1993-11-02/price_to_book_value|0.6815|1993-11-16/price_to_book_value|0.752|1993-11-30/price_to_book_value|0.7441|1993-10-14/peg_ratio|0.0758|1993-10-28/peg_ratio|0.0738|1993-11-11/peg_ratio|0.0902|1993-11-26/peg_ratio|0.0873|1993-10-08/percent_of_shares_outstanding|0.0598|1993-11-08/percent_of_shares_outstanding|0.2994|1993-10-29/price|4.9375|1993-11-30/price|5.9375|1993-10-29/total_return_price|3.476|1993-11-30/total_return_price|4.18|1993-10-05/enterprise_value|117.6088|1993-10-19/enterprise_value|120.3362|1993-11-02/enterprise_value|131.2462|1993-11-16/enterprise_value|143.52|1993-11-30/enterprise_value|142.1562
russ2000_0664|ESE|199312|189.4|2.6|92.8|94.3|19.9|169.5|116.8|52.7||177|2.5||0.3152|27.059|292.495|0.531|0.2929|26.9022|0.7598|0.094|0.2588|||0.593|23.8095|0.105||113.3|28.6|19.2|3|2.5||6.4375|4.532|144.8838|6.0625|1994-01-11/ev_revenues|0.3955|1994-01-25/ev_revenues|0.3751|1994-02-08/ev_revenues|0.3692|1994-02-22/ev_revenues|0.3722|1994-01-04/ev_free_cash_flow|-8.5582|1994-01-18/ev_free_cash_flow|-8.6218|1994-02-01/ev_free_cash_flow|-8.1767|1994-02-15/ev_free_cash_flow|-8.3674|1994-01-11/ps_ratio|0.3113|1994-01-25/ps_ratio|0.2903|1994-02-08/ps_ratio|0.2843|1994-02-22/ps_ratio|0.2873|1994-01-05/pe_ratio|21.25|1994-01-19/pe_ratio|22.0833|1994-02-02/pe_ratio|20|1994-02-16/pe_ratio|20.4167|1994-01-11/price_to_book_value|0.8032|1994-01-25/price_to_book_value|0.7491|1994-02-08/price_to_book_value|0.7337|1994-02-22/price_to_book_value|0.7414|1994-01-10/peg_ratio|0.0659|1994-01-24/peg_ratio|0.0653|1994-02-07/peg_ratio|0.059|1994-02-22/peg_ratio|0.0609|1994-01-07/percent_of_shares_outstanding|0.486|1994-02-08/percent_of_shares_outstanding|0.5238|1994-01-31/price|6.0625|1994-02-28/price|5.8125|1994-01-31/total_return_price|4.268|1994-02-28/total_return_price|4.092|1994-01-11/enterprise_value|185.368|1994-01-25/enterprise_value|175.799|1994-02-08/enterprise_value|173.065|1994-02-22/enterprise_value|174.432
russ2000_0664|ESE|199403|205.3|1.1|101.6|93.3|19.5|177.5|128.9|48.6||183.1|5.4||0.3634|19.6877|-7.4773|0.4695|0.2784|17.9167|0.7183|0.059|0.2845|||0.5176|23.2|0.125||113.4|30|19.4|5|2.9||5.375|3.784|170.331|5.5|1994-04-05/ev_revenues|0.3593|1994-04-19/ev_revenues|0.3593|1994-05-03/ev_revenues|0.3651|1994-05-17/ev_revenues|0.3536|1994-05-31/ev_revenues|0.3507|1994-04-12/ev_free_cash_flow|-9.5358|1994-04-26/ev_free_cash_flow|-9.6126|1994-05-10/ev_free_cash_flow|-9.5358|1994-05-24/ev_free_cash_flow|-9.4589|1994-04-05/ps_ratio|0.2604|1994-04-19/ps_ratio|0.2604|1994-05-03/ps_ratio|0.2664|1994-05-17/ps_ratio|0.2544|1994-05-31/ps_ratio|0.2514|1994-04-13/pe_ratio|14.3333|1994-04-28/pe_ratio|14.6667|1994-05-12/pe_ratio|14.5|1994-05-26/pe_ratio|14.1667|1994-04-05/price_to_book_value|0.6537|1994-04-19/price_to_book_value|0.6537|1994-05-03/price_to_book_value|0.6687|1994-05-17/price_to_book_value|0.6387|1994-05-31/price_to_book_value|0.6311|1994-04-05/peg_ratio|0.0602|1994-04-19/peg_ratio|0.0602|1994-05-03/peg_ratio|0.0616|1994-05-17/peg_ratio|0.0588|1994-05-31/peg_ratio|0.0581|1994-04-08/percent_of_shares_outstanding|0.4652|1994-05-06/percent_of_shares_outstanding|0.4566|1994-04-29/price|5.5|1994-05-31/price|5.25|1994-04-29/total_return_price|3.872|1994-05-31/total_return_price|3.696|1994-04-05/enterprise_value|170.6902|1994-04-19/enterprise_value|170.6902|1994-05-03/enterprise_value|173.4418|1994-05-17/enterprise_value|167.9388|1994-05-31/enterprise_value|166.563
russ2000_0664|ESE|199406|199.6|3.7|97.4|92|19.6|169.7|108.8|60.9||185.9|6.9||0.2956|16.7257|-8.6903|0.4092|0.1945|12.6667|0.4884|0.045|0.3131|||0.4561|23.0769|0.065||118.5|27.9|18.3|2.5|1.5||4.125|2.904|140.4238|4.1875|1994-07-12/ev_revenues|0.3056|1994-07-26/ev_revenues|0.3085|1994-08-09/ev_revenues|0.3319|1994-08-23/ev_revenues|0.329|1994-07-05/ev_free_cash_flow|-7.3123|1994-07-19/ev_free_cash_flow|-7.3123|1994-08-02/ev_free_cash_flow|-7.3816|1994-08-16/ev_free_cash_flow|-7.8666|1994-08-30/ev_free_cash_flow|-7.7973|1994-07-12/ps_ratio|0.1992|1994-07-26/ps_ratio|0.2023|1994-08-09/ps_ratio|0.2268|1994-08-23/ps_ratio|0.2237|1994-07-07/pe_ratio|11.1667|1994-07-21/pe_ratio|11|1994-08-04/pe_ratio|11.5|1994-08-18/pe_ratio|12.5|1994-07-12/price_to_book_value|0.4822|1994-07-26/price_to_book_value|0.4896|1994-08-09/price_to_book_value|0.5489|1994-08-23/price_to_book_value|0.5415|1994-07-12/peg_ratio|0.0851|1994-07-26/peg_ratio|0.0864|1994-08-09/peg_ratio|0.0969|1994-08-23/peg_ratio|0.0956|1994-07-08/percent_of_shares_outstanding|0.5441|1994-08-08/percent_of_shares_outstanding|0.5441|1994-07-29/price|4.1875|1994-08-31/price|4.5625|1994-07-29/total_return_price|2.948|1994-08-31/total_return_price|3.212|1994-07-12/enterprise_value|144.135|1994-07-26/enterprise_value|145.514|1994-08-09/enterprise_value|156.546|1994-08-23/enterprise_value|155.167
russ2000_0664|ESE|199409|189.1|2.7|85.6|93.1|20.3|160.1|102.5|57.6||187.4|8.3||0.3348|17.7525|-8.0745|0.424|0.2299|12.6667|0.5563|0.0982|0.2385|||0.5441|22.0527|0.065||128.7|27.5|19|2.1|1.4||4.8125|3.388|157.925|5.188|1994-10-04/ev_revenues|0.3051|1994-10-18/ev_revenues|0.3225|1994-11-01/ev_revenues|0.3225|1994-11-15/ev_revenues|0.2763|1994-11-29/ev_revenues|0.2734|1994-10-11/ev_free_cash_flow|-7.1078|1994-10-25/ev_free_cash_flow|-7.1715|1994-11-08/ev_free_cash_flow|-7.3629|1994-11-22/ev_free_cash_flow|-6.026|1994-10-04/ps_ratio|0.2278|1994-10-18/ps_ratio|0.2461|1994-11-01/ps_ratio|0.2461|1994-11-15/ps_ratio|0.1975|1994-11-29/ps_ratio|0.1944|1994-10-13/pe_ratio|14.0625|1994-10-27/pe_ratio|13.8889|1994-11-10/pe_ratio|14.5833|1994-11-25/pe_ratio|11.2861|1994-10-04/price_to_book_value|0.5475|1994-10-18/price_to_book_value|0.5913|1994-11-01/price_to_book_value|0.5914|1994-11-15/price_to_book_value|0.4746|1994-11-29/price_to_book_value|0.4672|1994-10-04/peg_ratio|0.2304|1994-10-18/peg_ratio|0.2488|1994-11-01/peg_ratio|0.2488|1994-11-15/peg_ratio|0.1997|1994-11-29/peg_ratio|0.1966|1994-10-07/percent_of_shares_outstanding|0.5725|1994-11-08/percent_of_shares_outstanding|0.7552|1994-10-31/price|5.188|1994-11-30/price|3.938|1994-10-31/total_return_price|3.6524|1994-11-30/total_return_price|2.7724|1994-10-04/enterprise_value|144.6094|1994-10-18/enterprise_value|152.8181|1994-11-01/enterprise_value|152.8291|1994-11-15/enterprise_value|130.9391|1994-11-29/enterprise_value|129.56
russ2000_0664|ESE|199412|192.5|5.5|96.8|94.1|20.9|163.1|106.1|57||189.8|9.6||0.2705|18.2118|-5.7715|0.3664|0.1914|10.9389|0.46|0.1935|0.2845|||0.641|21.6667|0.06||98.2|26.4|17.2|2.2|1.3||3.688|2.5964|128.2028|4.188|1995-01-10/ev_revenues|0.2818|1995-01-24/ev_revenues|0.2997|1995-02-07/ev_revenues|0.3146|1995-02-21/ev_revenues|0.3027|1995-01-03/ev_free_cash_flow|28.4275|1995-01-17/ev_free_cash_flow|30.2533|1995-01-31/ev_free_cash_flow|31.1687|1995-02-14/ev_free_cash_flow|31.4706|1995-02-28/ev_free_cash_flow|30.5601|1995-01-10/ps_ratio|0.1809|1995-01-24/ps_ratio|0.1992|1995-02-07/ps_ratio|0.2145|1995-02-21/ps_ratio|0.2023|1995-01-06/pe_ratio|11.7079|1995-01-20/pe_ratio|12.6984|1995-02-03/pe_ratio|13.2952|1995-02-17/pe_ratio|13.4921|1995-01-10/price_to_book_value|0.4257|1995-01-24/price_to_book_value|0.469|1995-02-07/price_to_book_value|0.505|1995-02-21/price_to_book_value|0.4762|1995-01-10/peg_ratio|2.3416|1995-01-24/peg_ratio|2.5797|1995-02-07/peg_ratio|2.7778|1995-02-21/peg_ratio|2.619|1995-01-06/percent_of_shares_outstanding|0.6429|1995-02-08/percent_of_shares_outstanding|0.6393|1995-01-31/price|4.188|1995-02-28/price|4.063|1995-01-31/total_return_price|2.9484|1995-02-28/total_return_price|2.8604|1995-01-10/enterprise_value|129.3041|1995-01-24/enterprise_value|137.5203|1995-02-07/enterprise_value|144.3562|1995-02-21/enterprise_value|138.8788
russ2000_0664|ESE|199503|204.4|3.1|104.4|94|20.8|181.7|125.1|56.6||184.3|-4.7||0.2938|-14.6725|29.9515|0.4089|0.1931||0.4546|2.5003|0.3527|||0.6393|21.9847|-0.655||109.8|29.2|20|-15.3|-14.4||4|2.816|134.7816|4.125|1995-04-04/ev_revenues|0.3318|1995-04-18/ev_revenues|0.3258|1995-05-02/ev_revenues|0.3318|1995-05-16/ev_revenues|0.3288|1995-05-30/ev_revenues|0.3348|1995-04-11/ev_free_cash_flow|-16.598|1995-04-25/ev_free_cash_flow|-16.1448|1995-05-09/ev_free_cash_flow|-16.1448|1995-05-23/ev_free_cash_flow|-16.2967|1995-04-04/ps_ratio|0.1981|1995-04-18/ps_ratio|0.192|1995-05-02/ps_ratio|0.1981|1995-05-16/ps_ratio|0.195|1995-05-30/ps_ratio|0.2011|1995-04-17/pe_ratio||1995-05-01/pe_ratio||1995-05-15/pe_ratio||1995-05-30/pe_ratio||1995-04-04/price_to_book_value|0.4837|1995-04-18/price_to_book_value|0.4688|1995-05-02/price_to_book_value|0.4837|1995-05-16/price_to_book_value|0.4762|1995-05-30/price_to_book_value|0.4911|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-06/percent_of_shares_outstanding|0.6384|1995-05-08/percent_of_shares_outstanding|0.6384|1995-04-28/price|4.125|1995-05-31/price|4.188|1995-04-28/total_return_price|2.904|1995-05-31/total_return_price|2.9484|1995-04-04/enterprise_value|151.0422|1995-04-18/enterprise_value|148.2997|1995-05-02/enterprise_value|151.0422|1995-05-16/enterprise_value|149.66|1995-05-30/enterprise_value|152.4025
russ2000_0664|ESE|199506|220.4|3.3|114.9|92.7|20.6|198.5|142.9|55.6||178.8|-17||0.3529|-13.2977|-17.6516|0.4547|0.2194||0.5357||0.4167|||0.8247|21.8182|-0.055||107.9|27.6|18.7|-0.9|-1.2||4.563|3.2124|160.63|4.625|1995-07-11/ev_revenues|0.3827|1995-07-25/ev_revenues|0.392|1995-08-08/ev_revenues|0.3827|1995-08-22/ev_revenues|0.3673|1995-07-05/ev_free_cash_flow|-11.5906|1995-07-19/ev_free_cash_flow|-11.5906|1995-08-02/ev_free_cash_flow|-11.5906|1995-08-16/ev_free_cash_flow|-11.2191|1995-08-30/ev_free_cash_flow|-11.6827|1995-07-11/ps_ratio|0.2215|1995-07-25/ps_ratio|0.2307|1995-08-08/ps_ratio|0.2215|1995-08-22/ps_ratio|0.2061|1995-07-11/pe_ratio||1995-07-25/pe_ratio||1995-08-08/pe_ratio||1995-08-22/pe_ratio||1995-07-11/price_to_book_value|0.5534|1995-07-25/price_to_book_value|0.5766|1995-08-08/price_to_book_value|0.5534|1995-08-22/price_to_book_value|0.5151|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-07/percent_of_shares_outstanding|0.9098|1995-08-08/percent_of_shares_outstanding|0.9143|1995-07-31/price|4.625|1995-08-31/price|4.625|1995-07-31/total_return_price|3.256|1995-08-31/total_return_price|3.256|1995-07-11/enterprise_value|170.155|1995-07-25/enterprise_value|174.2891|1995-08-08/enterprise_value|170.155|1995-08-22/enterprise_value|163.2941
russ2000_0664|ESE|199509|211.9|0.3|107.4|91.5|20.5|195.7|140.5|55.2||182.3|-22||0.3735|-8.2835|-10.8477|0.4229|0.2123||0.5304||0.3428|||0.9207|22.1118|-0.225||125.1|27.1|18.3|-4.7|-5||4.438|3.1244|166.0429|4|1995-10-03/ev_revenues|0.3594|1995-10-17/ev_revenues|0.3563|1995-10-31/ev_revenues|0.3407|1995-11-14/ev_revenues|0.3438|1995-11-28/ev_revenues|0.3376|1995-10-11/ev_free_cash_flow|-7.8968|1995-10-25/ev_free_cash_flow|-7.9679|1995-11-08/ev_free_cash_flow|-7.8246|1995-11-22/ev_free_cash_flow|-7.8246|1995-10-03/ps_ratio|0.2172|1995-10-17/ps_ratio|0.2141|1995-10-31/ps_ratio|0.1986|1995-11-14/ps_ratio|0.2017|1995-11-28/ps_ratio|0.1955|1995-10-03/pe_ratio||1995-10-17/pe_ratio||1995-10-31/pe_ratio||1995-11-14/pe_ratio||1995-11-28/pe_ratio||1995-10-03/price_to_book_value|0.5282|1995-10-17/price_to_book_value|0.5207|1995-10-31/price_to_book_value|0.4829|1995-11-14/price_to_book_value|0.4905|1995-11-28/price_to_book_value|0.4754|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-06/percent_of_shares_outstanding|0.9194|1995-11-08/percent_of_shares_outstanding|0.9203|1995-10-31/price|4|1995-11-30/price|4|1995-10-31/total_return_price|2.816|1995-11-30/total_return_price|2.816|1995-10-03/enterprise_value|158.485|1995-10-17/enterprise_value|157.1205|1995-10-31/enterprise_value|150.232|1995-11-14/enterprise_value|151.6185|1995-11-28/enterprise_value|148.8675
russ2000_0664|ESE|199512|208.4|3.6|104.9|90.6|20.4|187.8|133.1|54.7||186.3|-20||0.375|-9.3601|-7.9679|0.4679|0.2328||0.566||0.3994|||0.9118|22.3529|0.085||112.6|26.9|16.9|3.4|1.9||4.688|3.3004|165.3735|5.938|1996-01-09/ev_revenues|0.3844|1996-01-23/ev_revenues|0.3782|1996-02-06/ev_revenues|0.4423|1996-02-20/ev_revenues|0.4637|1996-01-03/ev_free_cash_flow|-7.5822|1996-01-17/ev_free_cash_flow|-7.7036|1996-01-31/ev_free_cash_flow|-8.857|1996-02-14/ev_free_cash_flow|-9.4638|1996-02-28/ev_free_cash_flow|-9.0386|1996-01-09/ps_ratio|0.2272|1996-01-23/ps_ratio|0.2211|1996-02-06/ps_ratio|0.2847|1996-02-20/ps_ratio|0.3059|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-20/pe_ratio||1996-01-09/price_to_book_value|0.5595|1996-01-23/price_to_book_value|0.5446|1996-02-06/price_to_book_value|0.7012|1996-02-20/price_to_book_value|0.7534|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.9025|1996-02-08/percent_of_shares_outstanding|0.9314|1996-01-31/price|5.938|1996-02-29/price|6.188|1996-01-31/total_return_price|4.1804|1996-02-29/total_return_price|4.3564|1996-01-09/enterprise_value|175.033|1996-01-23/enterprise_value|172.2537|1996-02-06/enterprise_value|201.4248|1996-02-20/enterprise_value|211.1632
russ2000_0664|ESE|199603|221.5|3.1|105.2|89.5|20.2|194.6|140.6|54||190.3|-17.6||0.4698|-118.0297|-9.7066|0.5826|0.312||0.7683||0.3988|||0.9014|24|0.1||117.4|28.7|18.6|4.2|2.4||6.75|4.752|213.9425|6.563|1996-04-02/ev_revenues|0.4904|1996-04-16/ev_revenues|0.5056|1996-04-30/ev_revenues|0.4753|1996-05-14/ev_revenues|0.4753|1996-05-28/ev_revenues|0.4632|1996-04-10/ev_free_cash_flow|-20.2733|1996-04-24/ev_free_cash_flow|-19.1474|1996-05-08/ev_free_cash_flow|-19.8987|1996-05-22/ev_free_cash_flow|-20.0229|1996-04-02/ps_ratio|0.3351|1996-04-16/ps_ratio|0.3504|1996-04-30/ps_ratio|0.3199|1996-05-14/ps_ratio|0.3199|1996-05-28/ps_ratio|0.3078|1996-04-02/pe_ratio||1996-04-16/pe_ratio||1996-04-30/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-02/price_to_book_value|0.8106|1996-04-16/price_to_book_value|0.8475|1996-04-30/price_to_book_value|0.7738|1996-05-14/price_to_book_value|0.7738|1996-05-28/price_to_book_value|0.7444|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.9307|1996-05-08/percent_of_shares_outstanding|0.9321|1996-04-30/price|6.563|1996-05-31/price|6.313|1996-04-30/total_return_price|4.6204|1996-05-31/total_return_price|4.4444|1996-04-02/enterprise_value|227.0612|1996-04-16/enterprise_value|234.0843|1996-04-30/enterprise_value|220.0606|1996-05-14/enterprise_value|220.0606|1996-05-28/enterprise_value|214.4511
russ2000_0664|ESE|199606|190|1.5|80.6|87.9|20.1|199.3|145.8|53.5||183.3|-37||0.4359|-10.2219|-18.0195|0.537|0.2803||0.678||0.425|||0.9284|22.5581|-0.86||109.1|5.2|17.4|-44.8|-19.4||5.688|4.0044|201.8185|5.813|1996-07-09/ev_revenues|0.4243|1996-07-24/ev_revenues|0.4365|1996-08-07/ev_revenues|0.4732|1996-08-21/ev_revenues|0.4518|1996-07-03/ev_free_cash_flow|-32.6814|1996-07-17/ev_free_cash_flow|-32.6814|1996-07-31/ev_free_cash_flow|-33.5963|1996-08-14/ev_free_cash_flow|-34.0537|1996-08-28/ev_free_cash_flow|-33.5963|1996-07-09/ps_ratio|0.2605|1996-07-24/ps_ratio|0.2727|1996-08-07/ps_ratio|0.3095|1996-08-21/ps_ratio|0.288|1996-07-09/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-09/price_to_book_value|0.6577|1996-07-24/price_to_book_value|0.6886|1996-08-07/price_to_book_value|0.7815|1996-08-21/price_to_book_value|0.7272|1996-07-09/peg_ratio|-0.1096|1996-07-24/peg_ratio|-0.1148|1996-08-07/peg_ratio|-0.1303|1996-08-21/peg_ratio|-0.1212|1996-07-08/percent_of_shares_outstanding|0.8852|1996-08-08/percent_of_shares_outstanding|0.9247|1996-07-31/price|5.813|1996-08-30/price|5.875|1996-07-31/total_return_price|4.0924|1996-08-30/total_return_price|4.136|1996-07-09/enterprise_value|196.952|1996-07-24/enterprise_value|202.6245|1996-08-07/enterprise_value|219.642|1996-08-21/enterprise_value|209.7038
russ2000_0664|ESE|199609|162.7|22.2|51.2|54|20.4|116.7|76.5|40.2||191.1|4.2||0.4609|3.8926|-34.2806|0.3301|0.2972||0.7505|-0.1264|0.0665|||3.7841|25.6889|1.8||99.3|24.4|17.6|51.9|41.2||4.688|4.3159|213.9695|4.875|1996-10-02/ev_revenues|0.2283|1996-10-16/ev_revenues|0.252|1996-10-30/ev_revenues|0.2419|1996-11-13/ev_revenues|0.2419|1996-11-27/ev_revenues|0.2453|1996-10-09/ev_free_cash_flow|-13.3679|1996-10-23/ev_free_cash_flow|-14.5372|1996-11-06/ev_free_cash_flow|-13.951|1996-11-20/ev_free_cash_flow|-14.3408|1996-10-02/ps_ratio|0.2495|1996-10-16/ps_ratio|0.2731|1996-10-30/ps_ratio|0.263|1996-11-13/ps_ratio|0.263|1996-11-27/ps_ratio|0.2664|1996-10-02/pe_ratio|4.1111|1996-10-16/pe_ratio|4.5004|1996-10-30/pe_ratio|4.3333|1996-11-13/pe_ratio|4.3333|1996-11-27/pe_ratio|4.3893|1996-10-02/price_to_book_value|0.5735|1996-10-16/price_to_book_value|0.6279|1996-10-30/price_to_book_value|0.6045|1996-11-13/price_to_book_value|0.6045|1996-11-27/price_to_book_value|0.6124|1996-10-11/peg_ratio||1996-10-25/peg_ratio||1996-11-08/peg_ratio||1996-11-22/peg_ratio||1996-10-08/percent_of_shares_outstanding|3.717|1996-11-08/percent_of_shares_outstanding|3.901|1996-10-31/price|4.875|1996-11-29/price|4.875|1996-10-31/total_return_price|4.488|1996-11-29/total_return_price|4.488|1996-10-02/enterprise_value|100.1032|1996-10-16/enterprise_value|110.483|1996-10-30/enterprise_value|106.0278|1996-11-13/enterprise_value|106.0278|1996-11-27/enterprise_value|107.5207
russ2000_0664|ESE|199612|147.8|18.9|45.8|53.7|20.3|98.4|58.6|39.8||193.4|6.4||0.2475|4.2794|-13.6946|0.3872|0.2697|4.4444|0.6174||0.0641|||3.6591|24.4444|0.09||68.9|19.6|13|3|2.2||5.063|4.6611|108.4915|5.75|1997-01-09/ev_revenues|0.2937|1997-01-23/ev_revenues|0.3049|1997-02-06/ev_revenues|0.346|1997-02-20/ev_revenues|0.3535|1997-01-02/ev_free_cash_flow|-58.6789|1997-01-16/ev_free_cash_flow|-63.3364|1997-01-30/ev_free_cash_flow|-65.6714|1997-02-13/ev_free_cash_flow|-77.3089|1997-02-27/ev_free_cash_flow|-71.0989|1997-01-09/ps_ratio|0.3177|1997-01-23/ps_ratio|0.3292|1997-02-06/ps_ratio|0.3713|1997-02-20/ps_ratio|0.379|1997-01-09/pe_ratio|4.5912|1997-01-23/pe_ratio|4.7566|1997-02-06/pe_ratio|5.3655|1997-02-20/pe_ratio|5.4761|1997-01-09/price_to_book_value|0.633|1997-01-23/price_to_book_value|0.6558|1997-02-06/price_to_book_value|0.7398|1997-02-20/price_to_book_value|0.755|1997-01-03/peg_ratio||1997-01-17/peg_ratio||1997-01-31/peg_ratio||1997-02-14/peg_ratio||1997-02-28/peg_ratio||1997-01-08/percent_of_shares_outstanding|3.5737|1997-02-07/percent_of_shares_outstanding|3.6676|1997-01-31/price|5.75|1997-02-28/price|5.813|1997-01-31/total_return_price|5.2936|1997-02-28/total_return_price|5.3516|1997-01-09/enterprise_value|115.9264|1997-01-23/enterprise_value|120.3392|1997-02-06/enterprise_value|136.5747|1997-02-20/enterprise_value|139.5244
russ2000_0664|ESE|199703|168.8|4.3|61.6|95|55.2|191.3|108.2|83.1||196.5|9.1||0.346|8.1257|-66.4414|0.5615|0.3713|5.3655|0.7398||0.4911|||3.5802|24.3478|0.115||88.8|25.9|15.7|4.4|2.8||5.313|4.8913|136.5747|4.938|1997-04-03/ev_revenues|0.5948|1997-04-17/ev_revenues|0.5827|1997-05-02/ev_revenues|0.5666|1997-05-16/ev_revenues|0.5706|1997-05-30/ev_revenues|0.5868|1997-04-11/ev_free_cash_flow|-39.8605|1997-04-25/ev_free_cash_flow|-39.3234|1997-05-09/ev_free_cash_flow|-38.2491|1997-05-23/ev_free_cash_flow|-39.0569|1997-04-03/ps_ratio|0.3521|1997-04-17/ps_ratio|0.3396|1997-05-02/ps_ratio|0.323|1997-05-16/ps_ratio|0.3272|1997-05-30/ps_ratio|0.3438|1997-04-03/pe_ratio|4.6402|1997-04-17/pe_ratio|4.476|1997-05-02/pe_ratio|4.2576|1997-05-16/pe_ratio|4.3127|1997-05-30/pe_ratio|4.531|1997-04-03/price_to_book_value|0.639|1997-04-17/price_to_book_value|0.6164|1997-05-02/price_to_book_value|0.5863|1997-05-16/price_to_book_value|0.5939|1997-05-30/price_to_book_value|0.624|1997-04-14/peg_ratio||1997-04-28/peg_ratio||1997-05-12/peg_ratio||1997-05-27/peg_ratio||1997-04-08/percent_of_shares_outstanding|3.5409|1997-05-08/percent_of_shares_outstanding|3.5261|1997-04-30/price|4.938|1997-05-30/price|5.188|1997-04-30/total_return_price|4.546|1997-05-30/total_return_price|4.7762|1997-04-03/enterprise_value|217.7674|1997-04-17/enterprise_value|213.3242|1997-05-02/enterprise_value|207.4158|1997-05-16/enterprise_value|208.9047|1997-05-30/enterprise_value|214.8132
russ2000_0664|ESE|199706|175.9|6|57.2|94.1|54.9|191.6|110.5|81.1||199.5|12.5||0.6655|4.7209|-41.7426|0.5975|0.4246|5.5956|0.7706||0.4561|||3.5442|24.4444|0.135||109.3|29.9|17.1|5.4|3.3||6.313|5.8119|243.623|7.625|1997-07-11/ev_revenues|0.644|1997-07-25/ev_revenues|0.6339|1997-08-08/ev_revenues|0.7746|1997-08-22/ev_revenues|0.7545|1997-07-08/ev_free_cash_flow|35.6279|1997-07-23/ev_free_cash_flow|35.296|1997-08-06/ev_free_cash_flow|42.3188|1997-08-20/ev_free_cash_flow|42.0975|1997-07-11/ps_ratio|0.4326|1997-07-25/ps_ratio|0.422|1997-08-08/ps_ratio|0.5697|1997-08-22/ps_ratio|0.5486|1997-07-11/pe_ratio|2.9939|1997-07-25/pe_ratio|2.9206|1997-08-08/pe_ratio|3.943|1997-08-22/pe_ratio|3.7967|1997-07-11/price_to_book_value|0.7564|1997-07-25/price_to_book_value|0.7378|1997-08-08/price_to_book_value|0.9961|1997-08-22/price_to_book_value|0.9592|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-08/percent_of_shares_outstanding|3.6055|1997-08-08/percent_of_shares_outstanding|3.6968|1997-07-31/price|7.625|1997-08-29/price|8.282|1997-07-31/total_return_price|7.0197|1997-08-29/total_return_price|7.6246|1997-07-11/enterprise_value|235.8977|1997-07-25/enterprise_value|232.2|1997-08-08/enterprise_value|283.7318|1997-08-22/enterprise_value|276.36
russ2000_0664|ESE|199709|157|5.8|45.1|96.5|55|173.2|94.7|78.5||205|16||0.7907|23.5149|43.657|0.7337|0.5866|4.0598|1.0257||0.3683|||2.9288|25.098|0.14||111.4|30.6|18.3|5.1|3.5||8.813|8.1134|289.6198|8.594|1997-10-03/ev_revenues|0.7371|1997-10-17/ev_revenues|0.7449|1997-10-31/ev_revenues|0.7196|1997-11-14/ev_revenues|0.7333|1997-11-28/ev_revenues|0.6943|1997-10-01/ev_free_cash_flow|18.648|1997-10-15/ev_free_cash_flow|19.0462|1997-10-29/ev_free_cash_flow|18.4489|1997-11-12/ev_free_cash_flow|18.9475|1997-11-26/ev_free_cash_flow|17.7033|1997-10-03/ps_ratio|0.5766|1997-10-17/ps_ratio|0.5847|1997-10-31/ps_ratio|0.5583|1997-11-14/ps_ratio|0.5726|1997-11-28/ps_ratio|0.532|1997-10-03/pe_ratio|18.4896|1997-10-17/pe_ratio|18.75|1997-10-31/pe_ratio|17.9042|1997-11-14/pe_ratio|18.3604|1997-11-28/pe_ratio|17.0583|1997-10-03/price_to_book_value|1.0207|1997-10-17/price_to_book_value|1.035|1997-10-31/price_to_book_value|0.9884|1997-11-14/price_to_book_value|1.0135|1997-11-28/price_to_book_value|0.9417|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-08/percent_of_shares_outstanding|2.9187|1997-11-07/percent_of_shares_outstanding|2.8859|1997-10-31/price|8.594|1997-11-28/price|8.188|1997-10-31/total_return_price|7.9118|1997-11-28/total_return_price|7.5381|1997-10-03/enterprise_value|278.937|1997-10-17/enterprise_value|281.884|1997-10-31/enterprise_value|272.3121|1997-11-14/enterprise_value|277.4753|1997-11-28/enterprise_value|262.7403
russ2000_0664|ESE|199712|168.2|1.7|66.1|96.2|57.6|182.6|107.1|75.5||208|18.6||0.7042|23.8533|18.103|0.745|0.5401|17.3188|0.9598||0.4471|||2.7352|24.7619|0.105||78.1|26.8|15.5|3.7|2.6||8.438|7.7682|266.4562|8.438|1998-01-09/ev_revenues|0.7508|1998-01-23/ev_revenues|0.7565|1998-02-06/ev_revenues|0.7622|1998-02-20/ev_revenues|0.7699|1998-01-07/ev_free_cash_flow|731.195|1998-01-21/ev_free_cash_flow|729.3607|1998-02-04/ev_free_cash_flow|725.6922|1998-02-13/ev_free_cash_flow|770.0697|1998-02-27/ev_free_cash_flow|738.5912|1998-01-09/ps_ratio|0.5369|1998-01-23/ps_ratio|0.5429|1998-02-06/ps_ratio|0.5488|1998-02-20/ps_ratio|0.5568|1998-01-09/pe_ratio|17.0465|1998-01-23/pe_ratio|17.2364|1998-02-06/pe_ratio|17.4242|1998-02-20/pe_ratio|17.6768|1998-01-09/price_to_book_value|0.9601|1998-01-23/price_to_book_value|0.9708|1998-02-06/price_to_book_value|0.9814|1998-02-20/price_to_book_value|0.9956|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-08/percent_of_shares_outstanding|2.7248|1998-02-06/percent_of_shares_outstanding|2.8099|1998-01-30/price|8.438|1998-02-27/price|8.625|1998-01-30/total_return_price|7.7682|1998-02-27/total_return_price|7.9404|1998-01-09/enterprise_value|291.0106|1998-01-23/enterprise_value|293.2354|1998-02-06/enterprise_value|295.4365|1998-02-20/enterprise_value|298.395
russ2000_0664|ESE|199803|178.8|6.6|82.1|96|59.1|189.3|115|74.3||211.4|21.8||0.7508|22.353|712.7044|0.7029|0.5369|17.0455|0.9601||0.448|||2.7246|24.6154|0.13||86|29|17.3|4.7|3.2||8.1563|7.5088|290.9988|9.1875|1998-04-03/ev_revenues|0.7551|1998-04-17/ev_revenues|0.8264|1998-05-01/ev_revenues|0.7975|1998-05-15/ev_revenues|0.8032|1998-05-29/ev_revenues|0.782|1998-04-13/ev_free_cash_flow|24.6466|1998-04-27/ev_free_cash_flow|25.4304|1998-05-11/ev_free_cash_flow|25.3701|1998-05-26/ev_free_cash_flow|24.526|1998-04-03/ps_ratio|0.5483|1998-04-17/ps_ratio|0.6226|1998-05-01/ps_ratio|0.5925|1998-05-15/ps_ratio|0.5985|1998-05-29/ps_ratio|0.5764|1998-04-03/pe_ratio|16.7279|1998-04-17/pe_ratio|18.9951|1998-05-01/pe_ratio|18.076|1998-05-15/pe_ratio|18.2598|1998-05-29/pe_ratio|17.5858|1998-04-03/price_to_book_value|0.9576|1998-04-17/price_to_book_value|1.0874|1998-05-01/price_to_book_value|1.0348|1998-05-15/price_to_book_value|1.0453|1998-05-29/price_to_book_value|1.0068|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-07/percent_of_shares_outstanding|2.7192|1998-05-08/percent_of_shares_outstanding|2.7175|1998-04-30/price|9.1875|1998-05-29/price|8.9688|1998-04-30/total_return_price|8.4582|1998-05-29/total_return_price|8.2568|1998-04-03/enterprise_value|290.5466|1998-04-17/enterprise_value|317.9844|1998-05-01/enterprise_value|306.8609|1998-05-15/enterprise_value|309.0856|1998-05-29/enterprise_value|300.9284
russ2000_0664|ESE|199806|186.9|4.8|88.6|95.1|58.8|191.1|119.6|71.5||214.8|25.7||0.8225|24.3798|24.526|0.7868|0.6186|18.8725|1.0804||0.4474|||2.7864|24.5161|0.155||98.2|30.1|17|5.6|3.8||9.5|8.7459|316.5012|7.7188|1998-07-10/ev_revenues|0.8466|1998-07-24/ev_revenues|0.8085|1998-08-07/ev_revenues|0.7502|1998-08-21/ev_revenues|0.7261|1998-07-07/ev_free_cash_flow|198.6722|1998-07-21/ev_free_cash_flow|192.5764|1998-08-04/ev_free_cash_flow|172.8823|1998-08-18/ev_free_cash_flow|181.7916|1998-07-10/ps_ratio|0.6208|1998-07-24/ps_ratio|0.5815|1998-08-07/ps_ratio|0.5215|1998-08-21/ps_ratio|0.4967|1998-07-10/pe_ratio|17.6887|1998-07-24/pe_ratio|16.5684|1998-08-07/pe_ratio|14.8585|1998-08-21/pe_ratio|14.1509|1998-07-10/price_to_book_value|1.0478|1998-07-24/price_to_book_value|0.9815|1998-08-07/price_to_book_value|0.8802|1998-08-21/price_to_book_value|0.8383|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-08/percent_of_shares_outstanding|2.7634|1998-08-07/percent_of_shares_outstanding|2.828|1998-07-31/price|7.7188|1998-08-31/price|6.25|1998-07-31/total_return_price|7.1061|1998-08-31/total_return_price|5.7539|1998-07-10/enterprise_value|316.375|1998-07-24/enterprise_value|302.1202|1998-08-07/enterprise_value|280.363|1998-08-21/enterprise_value|271.36
russ2000_0664|ESE|199809|167.1|4.2|81.6|98|72.5|185.2|106.8|78.4||224.1|27.3|2.5|0.6238|18.1403|129.2741|0.4964|0.3911|11.1439|0.6601||0.3579|||2.6869|25.7846|0.06||102.8|26.8|18.5|2.4|1.6||5.125|4.7182|233.0972|6.25|1998-10-02/ev_revenues|0.548|1998-10-16/ev_revenues|0.5204|1998-10-30/ev_revenues|0.6329|1998-11-13/ev_revenues|0.5437|1998-11-27/ev_revenues|0.5459|1998-10-14/ev_free_cash_flow|-50.107|1998-10-28/ev_free_cash_flow|-57.6626|1998-11-11/ev_free_cash_flow|-54.8789|1998-11-25/ev_free_cash_flow|-50.9023|1998-10-02/ps_ratio|0.3413|1998-10-16/ps_ratio|0.3135|1998-10-30/ps_ratio|0.4266|1998-11-13/ps_ratio|0.337|1998-11-27/ps_ratio|0.3391|1998-10-02/pe_ratio|11.1111|1998-10-16/pe_ratio|10.2083|1998-10-30/pe_ratio|13.8889|1998-11-13/pe_ratio|10.9722|1998-11-27/pe_ratio|11.0417|1998-10-02/price_to_book_value|0.5536|1998-10-16/price_to_book_value|0.5087|1998-10-30/price_to_book_value|0.692|1998-11-13/price_to_book_value|0.5467|1998-11-27/price_to_book_value|0.5502|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-08/percent_of_shares_outstanding|2.6141|1998-11-06/percent_of_shares_outstanding|2.6899|1998-10-30/price|6.25|1998-11-30/price|4.9375|1998-10-30/total_return_price|5.7539|1998-11-30/total_return_price|4.5456|1998-10-02/enterprise_value|200.07|1998-10-16/enterprise_value|189.9893|1998-10-30/enterprise_value|231.0875|1998-11-13/enterprise_value|198.5191|1998-11-27/enterprise_value|199.2946
russ2000_0664|ESE|199812|145.5|5.3|60.6|96.3|72|193.1|116.8|76.3||199.2|3.8||0.5064|-13.4611|-47.7963|0.5113|0.3029|9.8611|0.4858||0.4754|||2.6109|24.6073|-0.955||88.2|27.4|17.2|2.3|-23.5||4.5313|4.1716|184.8723|5.5|1999-01-11/ev_revenues|0.5305|1999-01-25/ev_revenues|0.5734|1999-02-08/ev_revenues|0.5897|1999-02-22/ev_revenues|0.5775|1999-01-06/ev_free_cash_flow|124.8769|1999-01-20/ev_free_cash_flow|125.3561|1999-02-03/ev_free_cash_flow|146.9191|1999-02-17/ev_free_cash_flow|133.9813|1999-01-11/ps_ratio|0.2963|1999-01-25/ps_ratio|0.3399|1999-02-08/ps_ratio|0.3564|1999-02-22/ps_ratio|0.344|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-11/price_to_book_value|0.5504|1999-01-25/price_to_book_value|0.6312|1999-02-08/price_to_book_value|0.662|1999-02-22/price_to_book_value|0.6389|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-08/percent_of_shares_outstanding|2.6407|1999-02-09/percent_of_shares_outstanding|2.7417|1999-01-29/price|5.5|1999-02-26/price|5.1563|1999-01-29/total_return_price|5.0634|1999-02-26/total_return_price|4.747|1999-01-11/enterprise_value|199.0363|1999-01-25/enterprise_value|215.1368|1999-02-08/enterprise_value|221.2702|1999-02-22/enterprise_value|216.6701
russ2000_0664|ESE|199903|140|6.5|63.4|93.2|71|182.3|108.5|73.8||200|5.8||0.5611|-11.7455|30.0162|0.4946|0.3274||0.6081||0.4255|||2.6855|25|0.08||96.2|29.5|18.6|3.1|2||4.5|4.1428|210.5366|4.8438|1999-04-05/ev_revenues|0.4946|1999-04-19/ev_revenues|0.5046|1999-05-03/ev_revenues|0.5205|1999-05-17/ev_revenues|0.5862|1999-04-14/ev_free_cash_flow|30.2598|1999-04-28/ev_free_cash_flow|31.1124|1999-05-12/ev_free_cash_flow|37.5681|1999-05-26/ev_free_cash_flow|35.2538|1999-04-05/ps_ratio|0.2957|1999-04-19/ps_ratio|0.3058|1999-05-03/ps_ratio|0.322|1999-05-17/ps_ratio|0.3888|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-05/price_to_book_value|0.5602|1999-04-19/price_to_book_value|0.5794|1999-05-03/price_to_book_value|0.6101|1999-05-17/price_to_book_value|0.7367|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-12/percent_of_shares_outstanding|2.6261|1999-05-11/percent_of_shares_outstanding|2.6261|1999-04-30/price|4.8438|1999-05-28/price|6.0313|1999-04-30/total_return_price|4.4593|1999-05-28/total_return_price|5.5525|1999-04-05/enterprise_value|190.6368|1999-04-19/enterprise_value|194.4736|1999-05-03/enterprise_value|200.6126|1999-05-17/enterprise_value|225.936
russ2000_0664|ESE|199906|137.7|5.5|61.4|91.4|70.3|171.5|99.8|71.7||203.8|9.9||0.6061|-14.8744|36.1065|0.6262|0.4091||0.775||0.4024|||2.6546|25.625|0.16||114|32.5|18.9|6.3|4.1||6.4063|5.8977|233.6098|6.7188|1999-07-13/ev_revenues|0.6051|1999-07-27/ev_revenues|0.5954|1999-08-10/ev_revenues|0.5761|1999-08-24/ev_revenues|0.5916|1999-07-07/ev_free_cash_flow|21.7996|1999-07-21/ev_free_cash_flow|22.2872|1999-08-04/ev_free_cash_flow|21.5906|1999-08-18/ev_free_cash_flow|20.058|1999-07-13/ps_ratio|0.4229|1999-07-27/ps_ratio|0.4131|1999-08-10/ps_ratio|0.3934|1999-08-24/ps_ratio|0.4092|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|0.8157|1999-07-27/price_to_book_value|0.7968|1999-08-10/price_to_book_value|0.7588|1999-08-24/price_to_book_value|0.7892|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-12/percent_of_shares_outstanding|2.6061|1999-08-10/percent_of_shares_outstanding|2.6187|1999-07-30/price|6.7188|1999-08-31/price|6.2188|1999-07-30/total_return_price|6.1854|1999-08-31/total_return_price|5.7251|1999-07-13/enterprise_value|242.7488|1999-07-27/enterprise_value|238.8825|1999-08-10/enterprise_value|231.15|1999-08-24/enterprise_value|237.336
russ2000_0664|ESE|199909|173.5|87.7|39.5|71.3|69|129.7|78.2|51.5||248.7|52.7|4|0.5318|4.412|19.5007|0.2973|0.3482||0.6716||0.2513|||2.6061|26.8694|1.715||117.7|22.1|19.7|51.7|42.9||5.5625|5.121|213.3652|5.8438|1999-10-05/ev_revenues|0.2722|1999-10-19/ev_revenues|0.2871|1999-11-02/ev_revenues|0.2871|1999-11-16/ev_revenues|0.2815|1999-11-30/ev_revenues|0.2276|1999-10-13/ev_free_cash_flow|6.4803|1999-10-27/ev_free_cash_flow|6.8759|1999-11-10/ev_free_cash_flow|6.744|1999-11-24/ev_free_cash_flow|5.3814|1999-10-05/ps_ratio|0.3431|1999-10-19/ps_ratio|0.3585|1999-11-02/ps_ratio|0.3585|1999-11-16/ps_ratio|0.3527|1999-11-30/ps_ratio|0.2971|1999-10-05/pe_ratio|5.5938|1999-10-19/pe_ratio|5.8438|1999-11-02/pe_ratio|5.8438|1999-11-16/pe_ratio|5.75|1999-11-30/pe_ratio|4.8438|1999-10-05/price_to_book_value|0.5568|1999-10-19/price_to_book_value|0.5817|1999-11-02/price_to_book_value|0.5817|1999-11-16/price_to_book_value|0.5724|1999-11-30/price_to_book_value|0.4822|1999-10-13/peg_ratio|0.046|1999-10-27/peg_ratio|0.0483|1999-11-10/peg_ratio|0.0476|1999-11-24/peg_ratio|0.0396|1999-10-12/percent_of_shares_outstanding|2.616|1999-11-10/percent_of_shares_outstanding|2.6073|1999-10-29/price|5.8438|1999-11-30/price|4.8438|1999-10-29/total_return_price|5.3799|1999-11-30/total_return_price|4.4593|1999-10-05/enterprise_value|113.2789|1999-10-19/enterprise_value|119.4679|1999-11-02/enterprise_value|119.4679|1999-11-16/enterprise_value|117.147|1999-11-30/enterprise_value|94.7119
russ2000_0664|ESE|199912|106.1|11.7|42.7|70.3|67.9|58.4|47.4|11||250.6|57.8|8.6|0.2907|2.4367|6.6068|0.4266|0.3604|5.875|0.5876|0.0465|0.0036|||2.7192|25.5|0.2||65.9|23.3|13.8|6.7|5.1||5.8125|5.3511|120.9442|7|2000-01-11/ev_revenues|0.3406|2000-01-25/ev_revenues|0.4107|2000-02-08/ev_revenues|0.4437|2000-02-22/ev_revenues|0.4204|2000-01-05/ev_free_cash_flow|7.708|2000-01-19/ev_free_cash_flow|8.7537|2000-02-02/ev_free_cash_flow|9.1442|2000-02-16/ev_free_cash_flow|9.8412|2000-01-11/ps_ratio|0.3862|2000-01-25/ps_ratio|0.4597|2000-02-08/ps_ratio|0.4945|2000-02-22/ps_ratio|0.47|2000-01-03/pe_ratio|2.6827|2000-01-18/pe_ratio|3.0597|2000-02-01/pe_ratio|3.2483|2000-02-15/pe_ratio|3.5238|2000-02-29/pe_ratio|3.4803|2000-01-11/price_to_book_value|0.5783|2000-01-25/price_to_book_value|0.6885|2000-02-08/price_to_book_value|0.7404|2000-02-22/price_to_book_value|0.7037|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-11/percent_of_shares_outstanding|2.7226|2000-02-10/percent_of_shares_outstanding|2.636|2000-01-31/price|7|2000-02-29/price|7.5|2000-01-31/total_return_price|6.4444|2000-02-29/total_return_price|6.9047|2000-01-11/enterprise_value|134.1276|2000-01-25/enterprise_value|161.7328|2000-02-08/enterprise_value|174.7391|2000-02-22/enterprise_value|165.5388
russ2000_0664|ESE|200003|109.135|11.928|41.431|68.542|72.537|60.482|49.506|10.976||252.734|61.296|9.746|0.5021|3.5016|11.1045|0.6218|0.5558|3.9153|0.8322||0.0034|||2.6284|25.1214|0.14||70.062|25.022|14.686|5.598|3.517||8.375|7.7102|197.7398|8.1563|2000-04-04/ev_revenues|0.5276|2000-04-18/ev_revenues|0.5255|2000-05-02/ev_revenues|0.5075|2000-05-16/ev_revenues|0.5808|2000-05-30/ev_revenues|0.5577|2000-04-12/ev_free_cash_flow|17.1839|2000-04-26/ev_free_cash_flow|16.0756|2000-05-10/ev_free_cash_flow|16.8197|2000-05-24/ev_free_cash_flow|17.7992|2000-04-04/ps_ratio|0.585|2000-04-18/ps_ratio|0.5828|2000-05-02/ps_ratio|0.5631|2000-05-16/ps_ratio|0.6398|2000-05-30/ps_ratio|0.6157|2000-04-11/pe_ratio|4.0068|2000-04-25/pe_ratio|3.7105|2000-05-09/pe_ratio|3.8375|2000-05-23/pe_ratio|4.0632|2000-04-04/price_to_book_value|0.8114|2000-04-18/price_to_book_value|0.8083|2000-05-02/price_to_book_value|0.7822|2000-05-16/price_to_book_value|0.8887|2000-05-30/price_to_book_value|0.8552|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-11/percent_of_shares_outstanding|2.7702|2000-05-10/percent_of_shares_outstanding|2.6805|2000-04-28/price|8.1563|2000-05-31/price|8.8125|2000-04-28/total_return_price|7.5088|2000-05-31/total_return_price|8.113|2000-04-04/enterprise_value|193.9787|2000-04-18/enterprise_value|193.2107|2000-05-02/enterprise_value|186.599|2000-05-16/enterprise_value|213.5201|2000-05-30/enterprise_value|205.0592
russ2000_0664|ESE|200006|124.887|10.51|49.709|69.175|89.693|90.654|79.542|11.112||256.315|65.003|9.731|0.6017|4.5822|17.7992|0.7293|0.6617|4.0773|0.9191||0.0735|||2.6414|25.5724|0.145||79.235|28.49|16.75|5.867|3.708||9.9375|9.1487|221.2118|9.5|2000-07-11/ev_revenues|0.7532|2000-07-25/ev_revenues|0.737|2000-08-08/ev_revenues|0.7116|2000-08-22/ev_revenues|0.7254|2000-07-05/ev_free_cash_flow|16.7158|2000-07-19/ev_free_cash_flow|16.9796|2000-08-02/ev_free_cash_flow|16.5565|2000-08-16/ev_free_cash_flow|15.7651|2000-08-30/ev_free_cash_flow|16.0289|2000-07-11/ps_ratio|0.7619|2000-07-25/ps_ratio|0.745|2000-08-08/ps_ratio|0.7184|2000-08-22/ps_ratio|0.7329|2000-07-05/pe_ratio|4.3466|2000-07-19/pe_ratio|4.4176|2000-08-02/pe_ratio|4.304|2000-08-16/pe_ratio|4.0909|2000-08-30/pe_ratio|4.1619|2000-07-11/price_to_book_value|0.9458|2000-07-25/price_to_book_value|0.9248|2000-08-08/price_to_book_value|0.8917|2000-08-22/price_to_book_value|0.9097|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/percent_of_shares_outstanding|2.6918|2000-08-10/percent_of_shares_outstanding|2.629|2000-07-31/price|9.5|2000-08-31/price|9.2188|2000-07-31/total_return_price|8.7459|2000-08-31/total_return_price|8.487|2000-07-11/enterprise_value|250.743|2000-07-25/enterprise_value|245.3558|2000-08-08/enterprise_value|236.8754|2000-08-22/enterprise_value|241.4927
russ2000_0664|ESE|200009|118.209|5.62|44.457|62.563|90.997|71.711|62.491|9.22||259.422|69.542|11|0.6884|12.6792|15.0265|0.6457|0.6942|3.892|0.8617||0.0183|||2.6861|25.3852|0.18||84.995|29.339|16.631|6.596|4.539||8.75|8.0554|229.18|9.0938|2000-10-03/ev_revenues|0.7072|2000-10-17/ev_revenues|0.7174|2000-10-31/ev_revenues|0.7404|2000-11-14/ev_revenues|0.7378|2000-11-28/ev_revenues|0.7276|2000-10-11/ev_free_cash_flow|21.7079|2000-10-25/ev_free_cash_flow|24.731|2000-11-08/ev_free_cash_flow|23.6173|2000-11-22/ev_free_cash_flow|23.299|2000-10-03/ps_ratio|0.7349|2000-10-17/ps_ratio|0.7455|2000-10-31/ps_ratio|0.7693|2000-11-14/ps_ratio|0.7666|2000-11-28/ps_ratio|0.7561|2000-10-11/pe_ratio|12.8759|2000-10-25/pe_ratio|14.6617|2000-11-08/pe_ratio|14.0038|2000-11-22/pe_ratio|13.8158|2000-10-03/price_to_book_value|0.8217|2000-10-17/price_to_book_value|0.8335|2000-10-31/price_to_book_value|0.8601|2000-11-14/price_to_book_value|0.8571|2000-11-28/price_to_book_value|0.8453|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-10/percent_of_shares_outstanding|2.6333|2000-11-10/percent_of_shares_outstanding|2.635|2000-10-31/price|9.0938|2000-11-30/price|8.875|2000-10-31/total_return_price|8.3719|2000-11-30/total_return_price|8.1705|2000-10-03/enterprise_value|212.2877|2000-10-17/enterprise_value|215.3548|2000-10-31/enterprise_value|222.2557|2000-11-14/enterprise_value|221.4889|2000-11-28/enterprise_value|218.4219
russ2000_0664|ESE|200012|119.744|8.245|44.974|61.881|91.468|68.092|58.835|9.257||263.769|73.518|10.921|0.8036|15.8778|23.6744|0.7532|0.8327|14.0038|0.9333||0.0142|||2.8341|25.6645|0.155||82.871|25.245|16.765|6.488|3.978||10.3438|9.5227|241.2399|10.15|2001-01-09/ev_revenues|0.7784|2001-01-23/ev_revenues|0.8075|2001-02-06/ev_revenues|0.7787|2001-02-20/ev_revenues|0.8273|2001-01-03/ev_free_cash_flow|9.6176|2001-01-17/ev_free_cash_flow|10.1299|2001-01-31/ev_free_cash_flow|9.6335|2001-02-14/ev_free_cash_flow|10.426|2001-02-28/ev_free_cash_flow|10.252|2001-01-09/ps_ratio|0.8195|2001-01-23/ps_ratio|0.8496|2001-02-06/ps_ratio|0.818|2001-02-20/ps_ratio|0.8681|2001-01-03/pe_ratio|16.381|2001-01-17/pe_ratio|17.2379|2001-01-31/pe_ratio|16.371|2001-02-14/pe_ratio|17.6935|2001-02-28/pe_ratio|17.4032|2001-01-09/price_to_book_value|0.953|2001-01-23/price_to_book_value|0.9879|2001-02-06/price_to_book_value|0.9534|2001-02-20/price_to_book_value|1.0118|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/percent_of_shares_outstanding|2.7416|2001-02-12/percent_of_shares_outstanding|2.8778|2001-01-31/price|10.15|2001-02-28/price|10.79|2001-01-31/total_return_price|9.3443|2001-02-28/total_return_price|9.9335|2001-01-09/enterprise_value|246.8729|2001-01-23/enterprise_value|256.0973|2001-02-06/enterprise_value|246.9737|2001-02-20/enterprise_value|262.3821
russ2000_0664|ESE|200103|130.381|10.615|48.057|61.585|90.407|68.602|59.179|9.423||267.507|77.807|10.899|0.9392|18.0722|11.8177|0.8878|0.9836|20.0161|1.1464||0.0028|||3.2617|25.2176|0.17||86.905|27.23|17.594|6.988|4.287||12.48|11.4894|297.8832|12.65|2001-04-03/ev_revenues|0.906|2001-04-17/ev_revenues|0.8712|2001-05-01/ev_revenues|0.9324|2001-05-15/ev_revenues|0.871|2001-05-29/ev_revenues|1.0589|2001-04-11/ev_free_cash_flow|11.2658|2001-04-25/ev_free_cash_flow|11.8863|2001-05-09/ev_free_cash_flow|11.7578|2001-05-23/ev_free_cash_flow|13.3335|2001-04-03/ps_ratio|0.9643|2001-04-17/ps_ratio|0.9284|2001-05-01/ps_ratio|0.9852|2001-05-15/ps_ratio|0.9223|2001-05-29/ps_ratio|1.1148|2001-04-11/pe_ratio|18.7692|2001-04-25/pe_ratio|19.7692|2001-05-09/pe_ratio|19.4385|2001-05-23/pe_ratio|21.9615|2001-04-03/price_to_book_value|1.1681|2001-04-17/price_to_book_value|1.1247|2001-05-01/price_to_book_value|1.2011|2001-05-15/price_to_book_value|1.1244|2001-05-29/price_to_book_value|1.359|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-09/percent_of_shares_outstanding|3.4779|2001-05-10/percent_of_shares_outstanding|2.9365|2001-04-30/price|12.65|2001-05-31/price|15.05|2001-04-30/total_return_price|11.6459|2001-05-31/total_return_price|13.8554|2001-04-03/enterprise_value|302.6066|2001-04-17/enterprise_value|290.9972|2001-05-01/enterprise_value|311.4312|2001-05-15/enterprise_value|290.9232|2001-05-29/enterprise_value|353.6902
russ2000_0664|ESE|200106|137.836|10.315|50.972|62.966|100.091|80.965|66.775|14.19||271.188|82.364|10.875|1.0154|21.6444|13.4535|1.0671|1.0702|22.1538|1.3047||0.0364|||2.8353|26.04|0.175||87.862|28.015|18.329|7.362|4.557||15.075|13.8784|339.1481|14.05|2001-07-10/ev_revenues|1.0803|2001-07-24/ev_revenues|1.029|2001-08-07/ev_revenues|1.0153|2001-08-21/ev_revenues|1.0189|2001-07-05/ev_free_cash_flow|14.9738|2001-07-19/ev_free_cash_flow|14.4492|2001-08-02/ev_free_cash_flow|14.1063|2001-08-16/ev_free_cash_flow|14.0813|2001-08-30/ev_free_cash_flow|13.2064|2001-07-10/ps_ratio|1.1085|2001-07-24/ps_ratio|1.0559|2001-08-07/ps_ratio|1.0413|2001-08-21/ps_ratio|1.0451|2001-07-05/pe_ratio|22.0588|2001-07-19/pe_ratio|21.2868|2001-08-02/pe_ratio|20.7721|2001-08-16/pe_ratio|20.7353|2001-08-30/pe_ratio|19.4485|2001-07-10/price_to_book_value|1.3665|2001-07-24/price_to_book_value|1.3016|2001-08-07/price_to_book_value|1.2843|2001-08-21/price_to_book_value|1.2889|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|2.8205|2001-08-10/percent_of_shares_outstanding|2.6145|2001-07-31/price|14.05|2001-08-31/price|13.5|2001-07-31/total_return_price|12.9347|2001-08-31/total_return_price|12.4284|2001-07-10/enterprise_value|370.1537|2001-07-24/enterprise_value|352.5603|2001-08-07/enterprise_value|347.8656|2001-08-21/enterprise_value|349.114
russ2000_0664|ESE|200109|151.43|14.506|48.167|65.038|102.163|88.297|64.069|24.228||287.28|99.649|12.267|0.8994|10.0748|12.7565|0.8076|0.9226|18.7868|1.138||0.0294|||2.6665|25.1256|0.68||40.658|13.321|6.485|6.855|17.285||12.45|11.4617|308.1673|13.88|2001-10-02/ev_revenues|0.9494|2001-10-16/ev_revenues|1.0273|2001-10-30/ev_revenues|1.126|2001-11-13/ev_revenues|1.1216|2001-11-27/ev_revenues|1.1935|2001-10-01/ev_free_cash_flow|12.7839|2001-10-15/ev_free_cash_flow|12.7733|2001-10-29/ev_free_cash_flow|14.2653|2001-11-12/ev_free_cash_flow|14.3076|2001-11-26/ev_free_cash_flow|15.7202|2001-10-02/ps_ratio|0.9955|2001-10-16/ps_ratio|1.0755|2001-10-30/ps_ratio|1.1768|2001-11-13/ps_ratio|1.1723|2001-11-27/ps_ratio|1.2461|2001-10-01/pe_ratio|10.4449|2001-10-15/pe_ratio|10.4364|2001-10-29/pe_ratio|11.6314|2001-11-12/pe_ratio|11.6653|2001-11-26/pe_ratio|12.7966|2001-10-02/price_to_book_value|1.0068|2001-10-16/price_to_book_value|1.0877|2001-10-30/price_to_book_value|1.1902|2001-11-13/price_to_book_value|1.1857|2001-11-27/price_to_book_value|1.2603|2001-10-01/peg_ratio|0.1349|2001-10-15/peg_ratio|0.1348|2001-10-29/peg_ratio|0.1502|2001-11-12/peg_ratio|0.1506|2001-11-26/peg_ratio|0.1652|2001-10-10/percent_of_shares_outstanding|2.8725|2001-11-12/percent_of_shares_outstanding|3.1332|2001-10-31/price|13.88|2001-11-30/price|14.925|2001-10-31/total_return_price|12.7782|2001-11-30/total_return_price|13.7403|2001-10-02/enterprise_value|283.1952|2001-10-16/enterprise_value|306.4289|2001-10-30/enterprise_value|335.8749|2001-11-13/enterprise_value|334.5691|2001-11-27/enterprise_value|356.0025
russ2000_0664|ESE|200112|156.482|18.223|49.174|65.395|101.646|86.213|61.978|24.235||291.372|104.421|12.705|1.3352|13.5489|17.3829|1.1088|1.3919|14.1314|1.4074|0.1825|0.0288|||3.0898|25.7946|0.185||84.336|26.879|18.753|7.76|4.772||17.245|15.8761|398.2836|16.125|2002-01-09/ev_revenues|1.3494|2002-01-23/ev_revenues|1.29|2002-02-06/ev_revenues|1.453|2002-02-20/ev_revenues|1.5522|2002-01-07/ev_free_cash_flow|17.0116|2002-01-22/ev_free_cash_flow|16.203|2002-02-05/ev_free_cash_flow|18.4042|2002-02-19/ev_free_cash_flow|19.7516|2002-01-09/ps_ratio|1.421|2002-01-23/ps_ratio|1.3599|2002-02-06/ps_ratio|1.5258|2002-02-20/ps_ratio|1.6276|2002-01-07/pe_ratio|13.8017|2002-01-22/pe_ratio|13.1612|2002-02-05/pe_ratio|14.8884|2002-02-19/pe_ratio|15.9545|2002-01-09/price_to_book_value|1.422|2002-01-23/price_to_book_value|1.3608|2002-02-06/price_to_book_value|1.5286|2002-02-20/price_to_book_value|1.6306|2002-01-07/peg_ratio|0.145|2002-01-22/peg_ratio|0.1383|2002-02-05/peg_ratio|0.1565|2002-02-19/peg_ratio|0.1677|2002-01-10/percent_of_shares_outstanding|2.9811|2002-02-12/percent_of_shares_outstanding|3.3905|2002-01-31/price|16.125|2002-02-28/price|19.09|2002-01-31/total_return_price|14.845|2002-02-28/total_return_price|17.5747|2002-01-09/enterprise_value|404.5111|2002-01-23/enterprise_value|386.6892|2002-02-06/enterprise_value|435.5587|2002-02-20/enterprise_value|465.2839
russ2000_0664|ESE|200203|152.021|12.591|50.032|66.015|101.612|85.846|61.516|24.33||297.603|109.614|12.69|1.5273|15.0492|19.1249|1.2483|1.6021|15.4587|1.605|0.1624|0.0275|||2.8999|26.126|0.2||85.096|28.074|19.417|8.013|5.193||19.42|17.8785|457.8215|20.125|2002-04-03/ev_revenues|1.5819|2002-04-17/ev_revenues|1.6383|2002-05-01/ev_revenues|1.7082|2002-05-15/ev_revenues|1.6259|2002-05-29/ev_revenues|1.4751|2002-04-02/ev_free_cash_flow|21.2969|2002-04-16/ev_free_cash_flow|21.8218|2002-04-30/ev_free_cash_flow|22.3026|2002-05-14/ev_free_cash_flow|20.9332|2002-05-28/ev_free_cash_flow|20.0668|2002-04-03/ps_ratio|1.6542|2002-04-17/ps_ratio|1.7126|2002-05-01/ps_ratio|1.7645|2002-05-15/ps_ratio|1.6802|2002-05-29/ps_ratio|1.5258|2002-04-02/pe_ratio|15.6855|2002-04-16/pe_ratio|16.0685|2002-04-30/pe_ratio|16.2298|2002-05-14/pe_ratio|15.2419|2002-05-28/pe_ratio|14.6169|2002-04-03/price_to_book_value|1.5985|2002-04-17/price_to_book_value|1.6549|2002-05-01/price_to_book_value|1.725|2002-05-15/price_to_book_value|1.6426|2002-05-29/price_to_book_value|1.4916|2002-04-02/peg_ratio|0.1728|2002-04-16/peg_ratio|0.177|2002-04-30/peg_ratio|0.1788|2002-05-14/peg_ratio|0.1679|2002-05-28/peg_ratio|0.161|2002-04-10/percent_of_shares_outstanding|2.8894|2002-05-10/percent_of_shares_outstanding|2.7002|2002-04-30/price|20.125|2002-05-31/price|17.755|2002-04-30/total_return_price|18.5275|2002-05-31/total_return_price|16.3456|2002-04-03/enterprise_value|471.3307|2002-04-17/enterprise_value|488.1211|2002-05-01/enterprise_value|508.9741|2002-05-15/enterprise_value|484.438|2002-05-29/enterprise_value|439.5181
russ2000_0664|ESE|200206|164.967|13.703|56.438|67.119|102.834|93.489|68.051|25.438||304.606|115.352|12.675|1.3451|13.2133|17.7639|1.0949|1.3926|12.9556|1.3614|0.1427|0.0266|||2.7846|26.0818|0.22||94.701|31.092|21.173|9.186|5.738||17.5|16.1109|400.7637|14.5|2002-07-10/ev_revenues|1.3266|2002-07-24/ev_revenues|1.1582|2002-08-07/ev_revenues|1.1143|2002-08-21/ev_revenues|1.1722|2002-07-09/ev_free_cash_flow|21.4184|2002-07-23/ev_free_cash_flow|17.0123|2002-08-06/ev_free_cash_flow|18.7038|2002-08-20/ev_free_cash_flow|18.0232|2002-07-10/ps_ratio|1.3746|2002-07-24/ps_ratio|1.2024|2002-08-07/ps_ratio|1.1589|2002-08-21/ps_ratio|1.2181|2002-07-09/pe_ratio|13.0156|2002-07-23/pe_ratio|10.3735|2002-08-06/pe_ratio|11.4008|2002-08-20/pe_ratio|10.9922|2002-07-10/price_to_book_value|1.3458|2002-07-24/price_to_book_value|1.1773|2002-08-07/price_to_book_value|1.1333|2002-08-21/price_to_book_value|1.1912|2002-07-09/peg_ratio|0.1463|2002-07-23/peg_ratio|0.1166|2002-08-06/peg_ratio|0.1281|2002-08-20/peg_ratio|0.1235|2002-07-10/percent_of_shares_outstanding|3.6365|2002-08-12/percent_of_shares_outstanding|3.3887|2002-07-31/price|14.5|2002-08-30/price|14.425|2002-07-31/total_return_price|13.349|2002-08-30/total_return_price|13.28|2002-07-10/enterprise_value|404.3474|2002-07-24/enterprise_value|353.0102|2002-08-07/enterprise_value|339.6264|2002-08-21/enterprise_value|357.2654
russ2000_0664|ESE|200209|181.388|25.16|50.991|53.904|66.649|101.377|68.787|32.59||306.311|121.43|15.184|1.3462|17.4624|20.3891|0.9329|1.3961|12.4125|1.3654|0.1395|0.0022|||4.068|26.3099|0.23||49.35|15.19|5.021|11.488|6.078||16.15|14.868|410.3082|18.2|2002-10-02/ev_revenues|1.2305|2002-10-16/ev_revenues|1.3029|2002-10-30/ev_revenues|1.3536|2002-11-13/ev_revenues|1.35|2002-11-27/ev_revenues|1.3712|2002-10-01/ev_free_cash_flow|15.1568|2002-10-15/ev_free_cash_flow|16.1822|2002-10-29/ev_free_cash_flow|16.9809|2002-11-12/ev_free_cash_flow|16.7344|2002-11-26/ev_free_cash_flow|16.34|2002-10-02/ps_ratio|1.3614|2002-10-16/ps_ratio|1.4367|2002-10-30/ps_ratio|1.4895|2002-11-13/ps_ratio|1.4857|2002-11-27/ps_ratio|1.5078|2002-10-01/pe_ratio|19.5808|2002-10-15/pe_ratio|20.8263|2002-10-29/pe_ratio|21.7964|2002-11-12/pe_ratio|21.497|2002-11-26/pe_ratio|21.018|2002-10-02/price_to_book_value|1.3393|2002-10-16/price_to_book_value|1.4134|2002-10-30/price_to_book_value|1.4653|2002-11-13/price_to_book_value|1.4616|2002-11-27/price_to_book_value|1.4833|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|5.2151|2002-11-12/percent_of_shares_outstanding|4.845|2002-10-31/price|18.2|2002-11-29/price|18.355|2002-10-31/total_return_price|16.7553|2002-11-29/total_return_price|16.898|2002-10-02/enterprise_value|385.7385|2002-10-16/enterprise_value|408.4251|2002-10-30/enterprise_value|424.3433|2002-11-13/enterprise_value|423.2153|2002-11-27/enterprise_value|429.8583
russ2000_0664|ESE|200212|193.07|25.279|59.859|70.411|104.821|105.295|70.934|34.361||315.88|127.981|15.169|1.3643|19.0727|16.96|1.0669|1.4974|21.7246|1.4763||0.0271|||5.1547|26.09|0.26||98.289|31.732|18.064|13.263|6.552||18.5|17.0315|427.6914|17.3|2003-01-09/ev_revenues|1.3416|2003-01-23/ev_revenues|1.2685|2003-02-06/ev_revenues|1.2728|2003-02-20/ev_revenues|1.2666|2003-01-07/ev_free_cash_flow|17.5726|2003-01-21/ev_free_cash_flow|16.3212|2003-02-04/ev_free_cash_flow|16.7159|2003-02-18/ev_free_cash_flow|16.4064|2003-01-09/ps_ratio|1.4456|2003-01-23/ps_ratio|1.3698|2003-02-06/ps_ratio|1.3721|2003-02-20/ps_ratio|1.3658|2003-01-07/pe_ratio|20.0934|2003-01-21/pe_ratio|18.7143|2003-02-04/pe_ratio|19.1209|2003-02-18/pe_ratio|18.7802|2003-01-09/price_to_book_value|1.4436|2003-01-23/price_to_book_value|1.3678|2003-02-06/price_to_book_value|1.3723|2003-02-20/price_to_book_value|1.3659|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/percent_of_shares_outstanding|4.3869|2003-02-11/percent_of_shares_outstanding|4.2314|2003-01-31/price|17.3|2003-02-28/price|16.975|2003-01-31/total_return_price|15.9268|2003-02-28/total_return_price|15.6276|2003-01-09/enterprise_value|439.2945|2003-01-23/enterprise_value|415.3608|2003-02-06/enterprise_value|416.7609|2003-02-20/enterprise_value|414.7424
russ2000_0664|ESE|200303|207.037|29.657|63.464|68.443|105.078|111.482|78.033|33.449||322.626|133.613|15.184|1.2166|16.3905|15.7672|0.9061|1.3138|18.0769|1.3139||0.0253|||4.195|26.1907|0.215||112.197|34.861|22.786|9.539|5.631||16.4|15.0982|398.3423|19.605|2003-04-03/ev_revenues|1.1345|2003-04-17/ev_revenues|1.2597|2003-05-01/ev_revenues|1.331|2003-05-15/ev_revenues|1.2899|2003-05-29/ev_revenues|1.3952|2003-04-01/ev_free_cash_flow|14.9169|2003-04-15/ev_free_cash_flow|16.5554|2003-04-29/ev_free_cash_flow|17.6682|2003-05-13/ev_free_cash_flow|17.6732|2003-05-27/ev_free_cash_flow|17.9726|2003-04-03/ps_ratio|1.2363|2003-04-17/ps_ratio|1.3658|2003-05-01/ps_ratio|1.4341|2003-05-15/ps_ratio|1.3917|2003-05-29/ps_ratio|1.5002|2003-04-01/pe_ratio|17.9459|2003-04-15/pe_ratio|19.8162|2003-04-29/pe_ratio|21.0865|2003-05-13/pe_ratio|21.0108|2003-05-27/pe_ratio|21.3514|2003-04-03/price_to_book_value|1.3133|2003-04-17/price_to_book_value|1.4509|2003-05-01/price_to_book_value|1.5294|2003-05-15/price_to_book_value|1.4841|2003-05-29/price_to_book_value|1.5998|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|4.2282|2003-05-12/percent_of_shares_outstanding|5.2943|2003-04-30/price|19.605|2003-05-30/price|20.95|2003-04-30/total_return_price|18.0488|2003-05-30/total_return_price|19.287|2003-04-03/enterprise_value|402.209|2003-04-17/enterprise_value|446.604|2003-05-01/enterprise_value|471.9053|2003-05-15/enterprise_value|457.3036|2003-05-29/enterprise_value|494.6331
russ2000_0664|ESE|200306|212.043|45.392|63.01|66.615|105.213|104.112|68.737|35.375||329.162|137.767|16.577|1.533|23.4827|20.0881|1.2149|1.6423|23.7568|1.7513||0.0284|||5.1483|25.9688|0.16||90.794|28.025|17.438|7.079|4.155||22|20.2537|543.517|24.21|2003-07-10/ev_revenues|1.5377|2003-07-24/ev_revenues|1.5906|2003-08-07/ev_revenues|1.4936|2003-08-21/ev_revenues|1.579|2003-07-08/ev_free_cash_flow|15.1083|2003-07-22/ev_free_cash_flow|15.1799|2003-08-05/ev_free_cash_flow|14.8108|2003-08-19/ev_free_cash_flow|15.2804|2003-07-10/ps_ratio|1.6774|2003-07-24/ps_ratio|1.7314|2003-08-07/ps_ratio|1.6308|2003-08-21/ps_ratio|1.718|2003-07-08/pe_ratio|26.0116|2003-07-22/pe_ratio|26.1272|2003-08-05/pe_ratio|25.5087|2003-08-19/pe_ratio|26.2659|2003-07-10/price_to_book_value|1.7475|2003-07-24/price_to_book_value|1.8038|2003-08-07/price_to_book_value|1.7005|2003-08-21/price_to_book_value|1.7914|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|4.2673|2003-08-12/percent_of_shares_outstanding|2.5879|2003-07-31/price|24.21|2003-08-29/price|23.525|2003-07-31/total_return_price|22.2883|2003-08-29/total_return_price|21.6576|2003-07-10/enterprise_value|539.17|2003-07-24/enterprise_value|557.7045|2003-08-07/enterprise_value|523.6908|2003-08-21/enterprise_value|553.6282
russ2000_0664|ESE|200309|206.135|31.285|48.432|71.169|68.653|117.992|85.637|32.355||275.389|80.292|16.566|1.6085|-13.6146|22.4859|1.4238|1.7482||1.8229||0.0386|||2.8784|26.6016|-2.275||105.608|33.41|19.356|11.134|-57.476||22.635|20.8383|563.9912|21.74|2003-10-02/ev_revenues|1.403|2003-10-16/ev_revenues|1.4761|2003-10-30/ev_revenues|1.3365|2003-11-13/ev_revenues|1.4042|2003-11-28/ev_revenues|1.2892|2003-10-14/ev_free_cash_flow|24.0979|2003-10-28/ev_free_cash_flow|21.6773|2003-11-11/ev_free_cash_flow|22.1975|2003-11-25/ev_free_cash_flow|21.1417|2003-10-02/ps_ratio|1.4853|2003-10-16/ps_ratio|1.56|2003-10-30/ps_ratio|1.4173|2003-11-13/ps_ratio|1.4866|2003-11-28/ps_ratio|1.369|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-02/price_to_book_value|2.1479|2003-10-16/price_to_book_value|2.256|2003-10-30/price_to_book_value|2.0496|2003-11-13/price_to_book_value|2.1498|2003-11-28/price_to_book_value|1.9797|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|2.6005|2003-11-11/percent_of_shares_outstanding|2.508|2003-10-31/price|21.74|2003-11-28/price|21.25|2003-10-31/total_return_price|20.0143|2003-11-28/total_return_price|19.5632|2003-10-02/enterprise_value|570.854|2003-10-16/enterprise_value|600.6153|2003-10-30/enterprise_value|543.7866|2003-11-13/enterprise_value|571.3671|2003-11-28/enterprise_value|524.5444
russ2000_0664|ESE|200312|210.087|37.622|52.036|72.03|69.081|112.571|79.443|33.128||284.821|86.442|16.556|1.33|-12.7795|21.5822|1.3358|1.4086||2.0401||0.0268|||2.3703|26.7435|0.23||96.396|30.126|18.769|10.779|6.151||21.825|20.0926|541.167|22.425|2004-01-09/ev_revenues|1.3805|2004-01-23/ev_revenues|1.4142|2004-02-06/ev_revenues|1.4103|2004-02-20/ev_revenues|1.4084|2004-01-06/ev_free_cash_flow|18.0362|2004-01-20/ev_free_cash_flow|19.5987|2004-02-03/ev_free_cash_flow|18.3942|2004-02-17/ev_free_cash_flow|19.3358|2004-01-09/ps_ratio|1.493|2004-01-23/ps_ratio|1.5276|2004-02-06/ps_ratio|1.521|2004-02-20/ps_ratio|1.5191|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-09/price_to_book_value|2.0683|2004-01-23/price_to_book_value|2.1161|2004-02-06/price_to_book_value|2.1105|2004-02-20/price_to_book_value|2.1078|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|2.8975|2004-02-10/percent_of_shares_outstanding|0.895|2004-01-30/price|22.425|2004-02-27/price|22.6|2004-01-30/total_return_price|20.6449|2004-02-27/total_return_price|20.8061|2004-01-09/enterprise_value|559.113|2004-01-23/enterprise_value|572.7321|2004-02-06/enterprise_value|571.148|2004-02-20/enterprise_value|570.3758
russ2000_0664|ESE|200403|214.19|40.672|51.08|71.413|68.886|109.695|76.382|33.313||291.088|91.807|16.543|1.3505|-13.2677|18.4157|1.3839|1.4598||2.0256||0.0033|||0.6971|26.825|0.2||102.171|31.39|19.111|12.249|5.365||23.06|21.2295|546.9537|24.15|2004-04-02/ev_revenues|1.4379|2004-04-16/ev_revenues|1.4428|2004-04-30/ev_revenues|1.4814|2004-05-14/ev_revenues|1.4768|2004-05-28/ev_revenues|1.5141|2004-04-13/ev_free_cash_flow|17.7195|2004-04-27/ev_free_cash_flow|18.6962|2004-05-11/ev_free_cash_flow|18.7509|2004-05-25/ev_free_cash_flow|19.0819|2004-04-02/ps_ratio|1.5838|2004-04-16/ps_ratio|1.5888|2004-04-30/ps_ratio|1.6224|2004-05-14/ps_ratio|1.6177|2004-05-28/ps_ratio|1.656|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-02/price_to_book_value|2.0875|2004-04-16/price_to_book_value|2.0942|2004-04-30/price_to_book_value|2.1465|2004-05-14/price_to_book_value|2.1403|2004-05-28/price_to_book_value|2.191|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|1.0901|2004-05-11/percent_of_shares_outstanding|1.3382|2004-04-30/price|24.15|2004-05-28/price|24.65|2004-04-30/total_return_price|22.233|2004-05-28/total_return_price|22.6933|2004-04-02/enterprise_value|567.9313|2004-04-16/enterprise_value|569.8645|2004-04-30/enterprise_value|585.1043|2004-05-14/enterprise_value|583.2932|2004-05-28/enterprise_value|598.0406
russ2000_0664|ESE|200406|212.852|57.544|46.736|71.912|69.002|85.977|61.389|24.588||302.977|103.848|16.532|1.5829|-18.7201|19.5369|1.6325|1.7266||2.2843||0.0018|||1.2591|26.7578|0.45||107.911|37.786|19.67|18.174|12.041||26.68|24.5622|625.2068|26.325|2004-07-12/ev_revenues|1.4792|2004-07-26/ev_revenues|1.5072|2004-08-09/ev_revenues|1.4339|2004-08-23/ev_revenues|1.8041|2004-07-06/ev_free_cash_flow|24.7544|2004-07-20/ev_free_cash_flow|24.0385|2004-08-03/ev_free_cash_flow|24.4582|2004-08-17/ev_free_cash_flow|27.8164|2004-08-31/ev_free_cash_flow|30.2317|2004-07-12/ps_ratio|1.6672|2004-07-26/ps_ratio|1.696|2004-08-09/ps_ratio|1.6201|2004-08-23/ps_ratio|2.0016|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-12/price_to_book_value|2.2|2004-07-26/price_to_book_value|2.2381|2004-08-09/price_to_book_value|2.1384|2004-08-23/price_to_book_value|2.6419|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.2745|2004-08-10/percent_of_shares_outstanding|1.6653|2004-07-30/price|26.325|2004-08-31/price|32.175|2004-07-30/total_return_price|24.2354|2004-08-31/total_return_price|29.621|2004-07-12/enterprise_value|609.5495|2004-07-26/enterprise_value|621.0909|2004-08-09/enterprise_value|590.8985|2004-08-23/enterprise_value|743.4362
russ2000_0664|ESE|200409|233.53|72.281|44.287|69.103|68.949|94.824|68.322|26.502||307.616|115.963|26.502|1.9438|22.4768|30.9931|1.9923|2.1456||2.832||0.0017|||2.6687|26.7378|0.455||115.608|40.414|19.747|19.362|12.114||33.88|31.1907|801.027|34.9|2004-10-05/ev_revenues|1.9557|2004-10-19/ev_revenues|1.9371|2004-11-02/ev_revenues|1.9557|2004-11-16/ev_revenues|1.9426|2004-11-30/ev_revenues|2.0657|2004-10-12/ev_free_cash_flow|16.3405|2004-10-26/ev_free_cash_flow|17.0852|2004-11-09/ev_free_cash_flow|18.6249|2004-11-23/ev_free_cash_flow|17.7983|2004-10-05/ps_ratio|2.2068|2004-10-19/ps_ratio|2.1875|2004-11-02/ps_ratio|2.2068|2004-11-16/ps_ratio|2.1932|2004-11-30/ps_ratio|2.3209|2004-10-12/pe_ratio|25.2584|2004-10-26/pe_ratio|26.3146|2004-11-09/pe_ratio|28.4981|2004-11-23/pe_ratio|27.3258|2004-10-05/price_to_book_value|2.9168|2004-10-19/price_to_book_value|2.8912|2004-11-02/price_to_book_value|2.9168|2004-11-16/price_to_book_value|2.8988|2004-11-30/price_to_book_value|3.0677|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|2.8843|2004-11-10/percent_of_shares_outstanding|2.5719|2004-10-29/price|34.9|2004-11-30/price|36.6|2004-10-29/total_return_price|32.1297|2004-11-30/total_return_price|33.6948|2004-10-05/enterprise_value|825.4899|2004-10-19/enterprise_value|817.626|2004-11-02/enterprise_value|825.4899|2004-11-16/enterprise_value|819.9465|2004-11-30/enterprise_value|871.8995
russ2000_0664|ESE|200412|211.494|60.357|48.204|69.496|69.437|83.434|56.919|26.515||298.178|126.486|51.418|2.1559|22.6117|18.6781|2.3727|2.4351|28.8165|3.1914||0.0018|||1.6192|26.3075|0.4||104.375|35.866|19.813|16.987|10.523||38.325|35.2828|909.9609|35.905|2005-01-11/ev_revenues|1.9932|2005-01-25/ev_revenues|1.9127|2005-02-08/ev_revenues|2.084|2005-02-22/ev_revenues|2.0966|2005-01-04/ev_free_cash_flow|16.7796|2005-01-18/ev_free_cash_flow|16.4649|2005-02-01/ev_free_cash_flow|16.2455|2005-02-15/ev_free_cash_flow|17.797|2005-01-11/ps_ratio|2.2568|2005-01-25/ps_ratio|2.1716|2005-02-08/ps_ratio|2.3498|2005-02-22/ps_ratio|2.3631|2005-01-04/pe_ratio|24.6047|2005-01-18/pe_ratio|24.1728|2005-02-01/pe_ratio|23.8405|2005-02-15/pe_ratio|25.9668|2005-01-11/price_to_book_value|3.0755|2005-01-25/price_to_book_value|2.9593|2005-02-08/price_to_book_value|3.2064|2005-02-22/price_to_book_value|3.2245|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|1.3121|2005-02-10/percent_of_shares_outstanding|1.4866|2005-01-31/price|35.905|2005-02-28/price|40.415|2005-01-31/total_return_price|33.0549|2005-02-28/total_return_price|37.2069|2005-01-11/enterprise_value|857.2092|2005-01-25/enterprise_value|822.578|2005-02-08/enterprise_value|896.2397|2005-02-22/enterprise_value|901.6618
russ2000_0664|ESE|200503|229.359|74.567|49.498|68.919|69.215|87.66|60.29|27.37||309.693|136.912|51.405|2.208|20.9182|18.0612|2.3745|2.4809|26.3289|3.3852||0.0015|||2.2625|26.0675|0.4||106.16|37.251|21.073|16.441|10.427||40.175|36.986|949.5785|36.66|2005-04-05/ev_revenues|2.13|2005-04-19/ev_revenues|1.9925|2005-05-03/ev_revenues|2.0236|2005-05-17/ev_revenues|2.2505|2005-05-31/ev_revenues|2.3105|2005-04-12/ev_free_cash_flow|15.3949|2005-04-26/ev_free_cash_flow|14.6037|2005-05-10/ev_free_cash_flow|15.5801|2005-05-24/ev_free_cash_flow|17.4555|2005-04-05/ps_ratio|2.404|2005-04-19/ps_ratio|2.2604|2005-05-03/ps_ratio|2.2851|2005-05-17/ps_ratio|2.5214|2005-05-31/ps_ratio|2.5839|2005-04-12/pe_ratio|22.1994|2005-04-26/pe_ratio|21.1466|2005-05-10/pe_ratio|22.3695|2005-05-24/pe_ratio|24.8563|2005-04-05/price_to_book_value|3.2245|2005-04-19/price_to_book_value|3.0319|2005-05-03/price_to_book_value|3.0755|2005-05-17/price_to_book_value|3.3935|2005-05-31/price_to_book_value|3.4776|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.9213|2005-05-10/percent_of_shares_outstanding|2.6184|2005-04-29/price|36.66|2005-05-31/price|42.375|2005-04-29/total_return_price|33.75|2005-05-31/total_return_price|39.0114|2005-04-05/enterprise_value|924.5175|2005-04-19/enterprise_value|864.8663|2005-05-03/enterprise_value|878.3626|2005-05-17/enterprise_value|976.8496|2005-05-31/enterprise_value|1002.901
russ2000_0664|ESE|200506|242.953|85.765|53.881|67.36|68.884|88.301|61.126|27.175||321.319|149.314|51.391|2.8006|26.3537|21.4031|2.9251|3.0943|30.0909|4.1646||0.0012|||4.1435|26.3851|0.47||108.8|37.068|21.662|14.713|12.401||50.4|46.3993|1215.6329|54.81|2005-07-12/ev_revenues|2.8722|2005-07-26/ev_revenues|2.9831|2005-08-09/ev_revenues|2.851|2005-08-23/ev_revenues|2.8489|2005-07-05/ev_free_cash_flow|19.2904|2005-07-19/ev_free_cash_flow|20.5756|2005-08-02/ev_free_cash_flow|21.117|2005-08-16/ev_free_cash_flow|20.3326|2005-08-30/ev_free_cash_flow|19.1244|2005-07-12/ps_ratio|3.1778|2005-07-26/ps_ratio|3.2927|2005-08-09/ps_ratio|3.155|2005-08-23/ps_ratio|3.1529|2005-07-05/pe_ratio|29.3942|2005-07-19/pe_ratio|31.2232|2005-08-02/pe_ratio|31.9855|2005-08-16/pe_ratio|30.8696|2005-08-30/pe_ratio|29.1507|2005-07-12/price_to_book_value|4.1535|2005-07-26/price_to_book_value|4.3037|2005-08-09/price_to_book_value|4.1248|2005-08-12/price_to_book_value|4.4138|2005-08-26/price_to_book_value|3.9361|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|2.5037|2005-08-10/percent_of_shares_outstanding|2.5782|2005-07-29/price|54.81|2005-08-31/price|51.84|2005-07-29/total_return_price|50.4593|2005-08-31/total_return_price|47.725|2005-07-12/enterprise_value|1249.2301|2005-07-26/enterprise_value|1297.4901|2005-08-09/enterprise_value|1240.013|2005-08-23/enterprise_value|1239.1214
russ2000_0664|ESE|200509|260.005|104.484|48.645|67.19|90.425|92.748|62.757|29.991||331.024|159.363|51.377|2.6366|26.995|18.9268|2.7738|2.9331|28.8696|3.8925||0|||2.5608|26.1434|0.39||109.78|37.196|21.846|15.766|10.193||50.07|46.0955|1146.7804|43.26|2005-10-04/ev_revenues|2.6875|2005-10-18/ev_revenues|2.4069|2005-11-01/ev_revenues|2.3759|2005-11-15/ev_revenues|1.8969|2005-11-29/ev_revenues|2.3098|2005-10-11/ev_free_cash_flow|18.424|2005-10-25/ev_free_cash_flow|16.7157|2005-11-08/ev_free_cash_flow|16.8313|2005-11-22/ev_free_cash_flow|15.9322|2005-10-04/ps_ratio|3.0069|2005-10-18/ps_ratio|2.7191|2005-11-01/ps_ratio|2.6873|2005-11-15/ps_ratio|2.1959|2005-11-29/ps_ratio|2.6194|2005-10-11/pe_ratio|28.3855|2005-10-25/pe_ratio|25.9819|2005-11-08/pe_ratio|26.1446|2005-11-22/pe_ratio|24.8795|2005-10-07/price_to_book_value|3.811|2005-10-21/price_to_book_value|3.3539|2005-11-04/price_to_book_value|3.3825|2005-11-18/price_to_book_value|3.0905|2005-10-11/peg_ratio|1.166|2005-10-25/peg_ratio|1.0673|2005-11-08/peg_ratio|1.0739|2005-11-22/peg_ratio|1.022|2005-10-11/percent_of_shares_outstanding|3.1281|2005-11-10/percent_of_shares_outstanding|3.0879|2005-10-31/price|43.26|2005-11-30/price|43|2005-10-31/total_return_price|39.8261|2005-11-30/total_return_price|39.5867|2005-10-04/enterprise_value|1153.2304|2005-10-18/enterprise_value|1032.8272|2005-11-01/enterprise_value|1019.5343|2005-11-15/enterprise_value|814.0054|2005-11-29/enterprise_value|991.159
russ2000_0664|ESE|200512|234.074|70.359|52.774|66.962|92.606|99.83|67.946|31.884||333.896|161.567|51.338|2.3742|30.3146|17.1148|2.462|2.6842|26.5301|3.4375|1.0898|0|||4.1761|27.55|0.08||90.586|26.559|23.619|3.695|2.204||44.49|40.9585|1018.8227|49.14|2006-01-10/ev_revenues|2.6419|2006-01-24/ev_revenues|2.7922|2006-02-07/ev_revenues|2.8506|2006-02-21/ev_revenues|2.9271|2006-01-03/ev_free_cash_flow|23.2434|2006-01-17/ev_free_cash_flow|23.4228|2006-01-31/ev_free_cash_flow|25.26|2006-02-14/ev_free_cash_flow|25.3199|2006-02-28/ev_free_cash_flow|26.1529|2006-01-10/ps_ratio|2.9161|2006-01-24/ps_ratio|3.072|2006-02-07/ps_ratio|3.1282|2006-02-21/ps_ratio|3.2074|2006-01-03/pe_ratio|33.9552|2006-01-17/pe_ratio|34.2015|2006-01-31/pe_ratio|36.6716|2006-02-14/pe_ratio|36.7537|2006-02-28/pe_ratio|37.8955|2006-01-13/price_to_book_value|3.582|2006-01-27/price_to_book_value|3.7597|2006-02-10/price_to_book_value|3.7589|2006-02-24/price_to_book_value|3.9047|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|4.1391|2006-02-10/percent_of_shares_outstanding|3.534|2006-01-31/price|49.14|2006-02-28/price|50.78|2006-01-31/total_return_price|45.2394|2006-02-28/total_return_price|46.7492|2006-01-10/enterprise_value|1097.2537|2006-01-24/enterprise_value|1159.6764|2006-02-07/enterprise_value|1183.9472|2006-02-21/enterprise_value|1215.7148
russ2000_0664|ESE|200603|198.13|20.943|52.878|69.047|141.845|122.982|84.284|38.698||345.709|168.911|51.299|2.8198|39.8553|25.4778|2.7331|3.0963|36.9701|3.7328||0|||3.7373|26.225|0.28||122.884|42.37|26.703|15.779|7.343||50.65|46.6295|1171.1377|50.7|2006-04-04/ev_revenues|2.928|2006-04-18/ev_revenues|2.9988|2006-05-02/ev_revenues|2.9839|2006-05-16/ev_revenues|2.9964|2006-05-30/ev_revenues|2.9379|2006-04-11/ev_free_cash_flow|31.7993|2006-04-25/ev_free_cash_flow|31.984|2006-05-09/ev_free_cash_flow|36.315|2006-05-23/ev_free_cash_flow|32.3107|2006-04-04/ps_ratio|3.0774|2006-04-18/ps_ratio|3.1506|2006-05-02/ps_ratio|3.1248|2006-05-16/ps_ratio|3.1377|2006-05-30/ps_ratio|3.0774|2006-04-11/pe_ratio|40.1803|2006-04-25/pe_ratio|40.4098|2006-05-09/pe_ratio|45.6393|2006-05-23/pe_ratio|40.6803|2006-04-07/price_to_book_value|3.6976|2006-04-21/price_to_book_value|3.6976|2006-05-05/price_to_book_value|4.25|2006-05-19/price_to_book_value|3.7681|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-10/percent_of_shares_outstanding|4.5593|2006-05-10/percent_of_shares_outstanding|5.0576|2006-04-28/price|50.7|2006-05-31/price|51.3|2006-04-28/total_return_price|46.6755|2006-05-31/total_return_price|47.2279|2006-04-04/enterprise_value|1265.0531|2006-04-18/enterprise_value|1295.6415|2006-05-02/enterprise_value|1289.1941|2006-05-16/enterprise_value|1294.61|2006-05-30/enterprise_value|1269.3357
russ2000_0664|ESE|200606|208.634|35.258|50.208|69.363|143.677|126.636|85.949|40.687||358.821|180.074|51.261|2.9654|43.5147|31.3179|2.77|3.1057|39.4508|3.8459||0|||8.5488|26.5786|0.42||123.626|46.474|28.385|16.243|11.163||53.45|49.2072|1281.1991|52.69|2006-07-11/ev_revenues|2.9081|2006-07-25/ev_revenues|3.082|2006-08-08/ev_revenues|2.9322|2006-08-22/ev_revenues|3.2517|2006-07-05/ev_free_cash_flow|31.479|2006-07-19/ev_free_cash_flow|31.2888|2006-08-02/ev_free_cash_flow|31.2194|2006-08-16/ev_free_cash_flow|34.6552|2006-08-30/ev_free_cash_flow|30.7163|2006-07-11/ps_ratio|3.0802|2006-07-25/ps_ratio|3.2595|2006-08-08/ps_ratio|3.1046|2006-08-22/ps_ratio|3.4341|2006-07-05/pe_ratio|45.0256|2006-07-19/pe_ratio|44.7607|2006-08-02/pe_ratio|44.6581|2006-08-16/pe_ratio|49.4444|2006-08-30/pe_ratio|43.9573|2006-07-14/price_to_book_value|3.4689|2006-07-28/price_to_book_value|3.8668|2006-08-11/price_to_book_value|3.9025|2006-08-25/price_to_book_value|3.7298|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|9.3986|2006-08-10/percent_of_shares_outstanding|10.3395|2006-07-31/price|52.69|2006-08-31/price|51.04|2006-07-31/total_return_price|48.5076|2006-08-31/total_return_price|46.9885|2006-07-11/enterprise_value|1299.5533|2006-07-25/enterprise_value|1377.2667|2006-08-08/enterprise_value|1310.316|2006-08-22/enterprise_value|1453.1106
russ2000_0664|ESE|200609|207.257|36.819|50.984|68.754|202.652|112.26|75.895|36.365||376.434|193.046|51.222|2.7762|36.8939|28.0045|2.3614|2.9438|40.1795|3.4204||0|||9.8795|26.1646|0.41||45.257|27.712|17.335|8.668|10.569||46.04|42.3854|1240.5971|43.42|2006-10-03/ev_revenues|2.9505|2006-10-17/ev_revenues|2.9735|2006-10-31/ev_revenues|2.8409|2006-11-14/ev_revenues|2.8193|2006-11-28/ev_revenues|2.9248|2006-10-11/ev_free_cash_flow|50.1371|2006-10-25/ev_free_cash_flow|49.3576|2006-11-08/ev_free_cash_flow|48.6584|2006-11-22/ev_free_cash_flow|51.2491|2006-10-03/ps_ratio|3.1369|2006-10-17/ps_ratio|3.1606|2006-10-31/ps_ratio|3.024|2006-11-14/ps_ratio|3.0018|2006-11-28/ps_ratio|3.1104|2006-10-11/pe_ratio|37.9496|2006-10-25/pe_ratio|37.3782|2006-11-08/pe_ratio|36.8655|2006-11-22/pe_ratio|38.7647|2006-10-06/price_to_book_value|3.1545|2006-10-20/price_to_book_value|3.0672|2006-11-03/price_to_book_value|2.8941|2006-11-17/price_to_book_value|3.1944|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-10/percent_of_shares_outstanding|9.2471|2006-11-10/percent_of_shares_outstanding|9.1639|2006-10-31/price|43.42|2006-11-30/price|44.3|2006-10-31/total_return_price|39.9734|2006-11-30/total_return_price|40.7836|2006-10-03/enterprise_value|1128.1406|2006-10-17/enterprise_value|1136.9347|2006-10-31/enterprise_value|1086.2393|2006-11-14/enterprise_value|1077.9625|2006-11-28/enterprise_value|1118.3119
russ2000_0664|ESE|200612|196.145|27.998|55.292|69.227|205.057|102.27|70.579|31.691||377.242|191.665|51.183|2.9168|41.4538|49.3137|2.3941|3.0993|37.3109|3.1251||0|||7.9363|27.62|-0.05||80.587|24.573|26.623|-3.201|-1.381||45.44|41.8331|1115.2548|47.77|2007-01-09/ev_revenues|3.0783|2007-01-23/ev_revenues|3.2792|2007-02-06/ev_revenues|3.0544|2007-02-20/ev_revenues|2.9418|2007-01-03/ev_free_cash_flow|76.2036|2007-01-17/ev_free_cash_flow|82.5865|2007-01-31/ev_free_cash_flow|82.3536|2007-02-14/ev_free_cash_flow|74.6631|2007-02-28/ev_free_cash_flow|74.8924|2007-01-09/ps_ratio|3.2468|2007-01-23/ps_ratio|3.4537|2007-02-06/ps_ratio|3.2211|2007-02-20/ps_ratio|3.1052|2007-01-03/pe_ratio|41.7925|2007-01-17/pe_ratio|45.2075|2007-01-31/pe_ratio|45.066|2007-02-14/pe_ratio|40.9528|2007-02-28/pe_ratio|41.0755|2007-01-12/price_to_book_value|3.2087|2007-01-26/price_to_book_value|3.2286|2007-02-09/price_to_book_value|2.9875|2007-02-23/price_to_book_value|3.1351|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|8.073|2007-02-12/percent_of_shares_outstanding|8.3711|2007-01-31/price|47.77|2007-02-28/price|43.54|2007-01-31/total_return_price|43.9781|2007-02-28/total_return_price|40.0839|2007-01-09/enterprise_value|1146.2094|2007-01-23/enterprise_value|1221.0046|2007-02-06/enterprise_value|1137.3289|2007-02-20/enterprise_value|1095.3865
russ2000_0664|ESE|200703|236.715|28.045|59.27|71.129|211.796|139.64|92.452|47.188||389.367|201.283|51.098|3.0857|37.8652|78.4731|2.1451|3.2533|42.9906|3.262||0|||11.6902|26.7167|0.36||108.86|42.162|28.568|10.988|9.618||44.82|41.2623|1148.9796|45.56|2007-04-03/ev_revenues|3.185|2007-04-17/ev_revenues|3.3233|2007-05-01/ev_revenues|3.1944|2007-05-15/ev_revenues|3.4239|2007-05-22/ev_revenues|3.6679|2007-04-11/ev_free_cash_flow|108.2992|2007-04-25/ev_free_cash_flow|110.7962|2007-05-09/ev_free_cash_flow|120.4905|2007-05-23/ev_free_cash_flow|123.4282|2007-04-03/ps_ratio|3.3671|2007-04-17/ps_ratio|3.5098|2007-05-01/ps_ratio|3.3768|2007-05-15/ps_ratio|3.6136|2007-05-22/ps_ratio|3.8654|2007-04-11/pe_ratio|39.7544|2007-04-25/pe_ratio|40.6491|2007-05-09/pe_ratio|44.1228|2007-05-23/pe_ratio|45.1754|2007-04-09/price_to_book_value|3.0424|2007-04-23/price_to_book_value|3.1224|2007-05-07/price_to_book_value|3.0984|2007-05-21/price_to_book_value|3.4142|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-10/percent_of_shares_outstanding|12.4243|2007-05-10/percent_of_shares_outstanding|13.7275|2007-04-30/price|45.56|2007-05-31/price|50.67|2007-04-30/total_return_price|41.9435|2007-05-31/total_return_price|46.6479|2007-04-03/enterprise_value|1141.2691|2007-04-17/enterprise_value|1190.8229|2007-05-01/enterprise_value|1144.6419|2007-05-15/enterprise_value|1226.8856|2007-05-29/enterprise_value|1282.1472
russ2000_0664|ESE|200706|252.632|21.884|67.994|74.611|216.903|156.586|106.108|50.478||397.202|210.137|54.695|3.3327|32.9619|110.1353|1.6463|3.5195|40.4123|3.1231||0.0017|||14.5302|26.493|0.33||115.365|44.762|27.865|11.816|8.854||36.26|33.3818|891.4245|36.27|2007-07-03/ev_revenues|2.6706|2007-07-17/ev_revenues|2.7845|2007-07-31/ev_revenues|2.6052|2007-08-14/ev_revenues|2.3714|2007-08-28/ev_revenues|2.2039|2007-07-05/ev_free_cash_flow|-349.0849|2007-07-19/ev_free_cash_flow|-365.1302|2007-08-02/ev_free_cash_flow|-343.3275|2007-08-09/ev_free_cash_flow|-387.971|2007-08-23/ev_free_cash_flow|-293.6817|2007-07-03/ps_ratio|2.8394|2007-07-17/ps_ratio|2.9578|2007-07-31/ps_ratio|2.7714|2007-08-14/ps_ratio|2.5284|2007-08-28/ps_ratio|2.3542|2007-07-05/pe_ratio|36.0095|2007-07-19/pe_ratio|37.6286|2007-08-02/pe_ratio|35.4286|2007-08-16/pe_ratio|29.9619|2007-08-30/pe_ratio|30.8381|2007-07-02/price_to_book_value|2.3637|2007-07-16/price_to_book_value|2.5288|2007-07-30/price_to_book_value|2.4233|2007-08-13/price_to_book_value|2.2373|2007-08-27/price_to_book_value|2.0352|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|15.7262|2007-08-10/percent_of_shares_outstanding|13.8062|2007-07-31/price|36.27|2007-08-31/price|32.87|2007-07-31/total_return_price|33.391|2007-08-31/total_return_price|30.2608|2007-07-10/enterprise_value|963.4408|2007-07-24/enterprise_value|942.8576|2007-08-07/enterprise_value|955.4648|2007-08-21/enterprise_value|821.4168
russ2000_0664|ESE|200709|260.35|18.638|55.885|50.193|199.381|160.624|119.2|41.424||415.483|226.759|61.002|2.2803|24.8287|-281.5062|1.4529|2.4336|31.6571|2.0352||0|||12.6579|26.102|0.63||139.892|50.611|28.554|18.436|16.622||33.24|30.6015|794.9159|41.39|2007-10-09/ev_revenues|2.2834|2007-10-23/ev_revenues|2.2284|2007-11-06/ev_revenues|2.306|2007-11-20/ev_revenues|1.8857|2007-10-04/ev_free_cash_flow|363.3264|2007-10-18/ev_free_cash_flow|391.907|2007-11-01/ev_free_cash_flow|381.5049|2007-11-15/ev_free_cash_flow|342.6232|2007-11-29/ev_free_cash_flow|368.3509|2007-10-09/ps_ratio|2.4148|2007-10-23/ps_ratio|2.3577|2007-11-06/ps_ratio|2.4382|2007-11-20/ps_ratio|2.0018|2007-10-11/pe_ratio|31.2126|2007-10-25/pe_ratio|30.4252|2007-11-08/pe_ratio|31.1654|2007-11-23/pe_ratio|27.4016|2007-10-08/price_to_book_value|2.4164|2007-10-22/price_to_book_value|2.3742|2007-11-05/price_to_book_value|2.3656|2007-11-19/price_to_book_value|2.044|2007-10-11/peg_ratio|4.6429|2007-10-25/peg_ratio|4.5257|2007-11-08/peg_ratio|4.6358|2007-11-23/peg_ratio|4.076|2007-10-10/percent_of_shares_outstanding|13.3759|2007-10-26/percent_of_shares_outstanding|13.4323|2007-11-09/percent_of_shares_outstanding|11.9215|2007-11-27/percent_of_shares_outstanding|11.8644|2007-10-31/price|41.39|2007-11-30/price|36.98|2007-10-31/total_return_price|38.1045|2007-11-30/total_return_price|34.0446|2007-10-02/enterprise_value|900.6338|2007-10-16/enterprise_value|978.6342|2007-10-30/enterprise_value|1027.5453|2007-11-13/enterprise_value|892.1387|2007-11-27/enterprise_value|873.2693
russ2000_0664|ESE|200712|238.255|23.694|73.15|71.499|547.665|450.78|119.849|330.931||421.604|229.575|60.551|2.2295|33.5389|400.2706|1.4575|2.3583|31.2992|2.4434|4.6558|0.6286|||11.0038|25.6|0.11||134.957|50.945|33.51|12.693|2.816||39.94|36.7696|1045.2652|37.51|2008-01-02/ev_revenues|2.4737|2008-01-16/ev_revenues|2.4427|2008-01-30/ev_revenues|2.404|2008-02-13/ev_revenues|2.3162|2008-02-27/ev_revenues|2.1982|2008-01-10/ev_free_cash_flow|227.4222|2008-01-24/ev_free_cash_flow|226.9437|2008-02-07/ev_free_cash_flow|218.6792|2008-02-21/ev_free_cash_flow|207.6601|2008-01-02/ps_ratio|2.0238|2008-01-16/ps_ratio|1.9923|2008-01-30/ps_ratio|1.9529|2008-02-13/ps_ratio|1.8614|2008-02-27/ps_ratio|1.7416|2008-01-04/pe_ratio|26.1748|2008-01-18/pe_ratio|25.3427|2008-02-01/pe_ratio|27.4895|2008-02-15/pe_ratio|24.014|2008-02-29/pe_ratio|23.1189|2008-01-14/price_to_book_value|2.3119|2008-01-28/price_to_book_value|2.3504|2008-02-11/price_to_book_value|2.1027|2008-02-25/price_to_book_value|2.0451|2008-01-04/peg_ratio|0.7499|2008-01-18/peg_ratio|0.726|2008-02-01/peg_ratio|0.7875|2008-02-15/peg_ratio|0.688|2008-02-29/peg_ratio|0.6623|2008-01-15/percent_of_shares_outstanding|11.3849|2008-01-31/percent_of_shares_outstanding|10.3823|2008-02-15/percent_of_shares_outstanding|10.3469|2008-02-29/percent_of_shares_outstanding|12.3954|2008-01-31/price|37.51|2008-02-29/price|33.06|2008-01-31/total_return_price|34.5325|2008-02-29/total_return_price|30.4358|2008-01-09/enterprise_value|1174.9945|2008-01-23/enterprise_value|1209.8144|2008-02-06/enterprise_value|1208.1191|2008-02-20/enterprise_value|1134.2653
russ2000_0664|ESE|200803|244.138|30.973|71.67|72.903|558.905|460.99|116.281|344.709||429.149|235.657|60.453|2.6173|36.361|238.3698|1.4041|2.1673|27.4685|2.5198|0.7869|0.5837|||13.2153|26.4435|0.23||135.159|56.896|39.546|9.702|6.082||39.72|36.5671|1293.5932|46.56|2008-04-09/ev_revenues|2.4136|2008-04-23/ev_revenues|2.6511|2008-05-07/ev_revenues|2.7163|2008-05-21/ev_revenues|2.8372|2008-04-03/ev_free_cash_flow|47.5752|2008-04-17/ev_free_cash_flow|51.1459|2008-05-01/ev_free_cash_flow|54.7166|2008-05-15/ev_free_cash_flow|55.357|2008-05-29/ev_free_cash_flow|57.7342|2008-04-09/ps_ratio|2.0126|2008-04-23/ps_ratio|2.2521|2008-05-07/ps_ratio|2.3178|2008-05-21/ps_ratio|2.4398|2008-04-11/pe_ratio|29.9846|2008-04-25/pe_ratio|35.9231|2008-05-09/pe_ratio|37.8231|2008-05-23/pe_ratio|37.5692|2008-04-07/price_to_book_value|2.4735|2008-04-21/price_to_book_value|2.7219|2008-05-05/price_to_book_value|2.8543|2008-05-19/price_to_book_value|2.9655|2008-04-11/peg_ratio|2.1364|2008-04-25/peg_ratio|2.5595|2008-05-09/peg_ratio|2.6949|2008-05-23/peg_ratio|2.6768|2008-04-15/percent_of_shares_outstanding|11.8856|2008-04-30/percent_of_shares_outstanding|12.4882|2008-05-15/percent_of_shares_outstanding|12.4182|2008-05-30/percent_of_shares_outstanding|12.5723|2008-04-30/price|46.56|2008-05-30/price|51.51|2008-04-30/total_return_price|42.8642|2008-05-30/total_return_price|47.4212|2008-04-02/enterprise_value|1283.0779|2008-04-16/enterprise_value|1353.3777|2008-04-30/enterprise_value|1427.3093|2008-05-14/enterprise_value|1501.2409|2008-05-28/enterprise_value|1525.3659
russ2000_0664|ESE|200806|245.612|22.817|71.038|74.341|557.471|444.045|135.112|308.933||447.56|248.965|60.39|2.8358|36.81|53.3485|1.603|2.4383|36.7462|2.7295|2.6182|0.515|||11.7269|26.402|0.5||151.351|61.564|37.896|16.138|13.308|-2.572|46.92|43.1956|1494.7556|41.15|2008-07-02/ev_revenues|2.5034|2008-07-16/ev_revenues|2.4848|2008-07-30/ev_revenues|2.2659|2008-08-13/ev_revenues|2.4287|2008-08-27/ev_revenues|2.5975|2008-07-10/ev_free_cash_flow|40.1565|2008-07-24/ev_free_cash_flow|35.6438|2008-08-07/ev_free_cash_flow|35.3382|2008-08-21/ev_free_cash_flow|38.5291|2008-07-02/ps_ratio|2.1418|2008-07-16/ps_ratio|2.1231|2008-07-30/ps_ratio|1.9034|2008-08-13/ps_ratio|2.0668|2008-08-27/ps_ratio|2.2363|2008-07-07/pe_ratio|31.8707|2008-07-21/pe_ratio|31.8639|2008-08-04/pe_ratio|26.585|2008-08-18/pe_ratio|31.9728|2008-07-14/price_to_book_value|2.8348|2008-07-28/price_to_book_value|2.431|2008-08-11/price_to_book_value|2.552|2008-08-25/price_to_book_value|2.6783|2008-07-07/peg_ratio|0.7968|2008-07-21/peg_ratio|0.7966|2008-08-04/peg_ratio|0.6646|2008-08-18/peg_ratio|0.7993|2008-07-15/percent_of_shares_outstanding|12.9117|2008-07-31/percent_of_shares_outstanding|12.7617|2008-08-15/percent_of_shares_outstanding|11.462|2008-08-29/percent_of_shares_outstanding|11.0462|2008-07-31/price|41.15|2008-08-29/price|47.61|2008-07-31/total_return_price|37.8836|2008-08-29/total_return_price|43.8308|2008-07-09/enterprise_value|1445.3989|2008-07-23/enterprise_value|1325.6343|2008-08-06/enterprise_value|1286.3202|2008-08-20/enterprise_value|1422.4874
russ2000_0664|ESE|200809|270.636|28.667|66.962|72.591|567.101|459.836|168.683|291.153||468.237|273.47|60.324|2.6806|31.2932|41.6276|1.575|2.3196|27.0618|2.9185|0.6739|0.499|||11.8259|26.39|0.94||192.543|76.45|38.442|30.637|24.505|-2.707|48.17|44.3464|1474.0383|34.5|2008-10-08/ev_revenues|1.929|2008-10-22/ev_revenues|1.6919|2008-11-05/ev_revenues|1.7773|2008-11-19/ev_revenues|1.53|2008-10-02/ev_free_cash_flow|27.9219|2008-10-16/ev_free_cash_flow|21.0729|2008-10-30/ev_free_cash_flow|22.4395|2008-11-13/ev_free_cash_flow|22.4976|2008-11-28/ev_free_cash_flow|20.2961|2008-10-08/ps_ratio|1.6024|2008-10-22/ps_ratio|1.3642|2008-11-05/ps_ratio|1.45|2008-11-19/ps_ratio|1.2016|2008-10-14/pe_ratio|20.427|2008-10-28/pe_ratio|19.2303|2008-11-11/pe_ratio|18.309|2008-11-25/pe_ratio|16.7303|2008-10-06/price_to_book_value|2.2098|2008-10-20/price_to_book_value|1.8856|2008-11-03/price_to_book_value|1.9201|2008-11-17/price_to_book_value|1.7736|2008-10-14/peg_ratio|0.5087|2008-10-28/peg_ratio|0.4789|2008-11-11/peg_ratio|0.4559|2008-11-25/peg_ratio|0.4166|2008-10-15/percent_of_shares_outstanding|9.2669|2008-10-31/percent_of_shares_outstanding|8.9267|2008-11-14/percent_of_shares_outstanding|7.578|2008-11-28/percent_of_shares_outstanding|7.4791|2008-10-31/price|34.5|2008-11-28/price|30.58|2008-10-31/total_return_price|31.7615|2008-11-28/total_return_price|28.1526|2008-10-01/enterprise_value|1463.0428|2008-10-15/enterprise_value|1032.2969|2008-10-29/enterprise_value|1072.7364|2008-11-12/enterprise_value|997.8581|2008-11-26/enterprise_value|1039.8412
russ2000_0664|ESE|200812|246.626|28.433|75.9|71.866|563.051|427.304|154.812|272.492||472.413|279.29|60.259|2.01|25.3258|24.5741|1.3994|1.7268|20.8989|2.1717|0.5204|0.4563|||6.0745|26.422|0.22||147.357|54.741|39.28|8.352|5.82|-2.618|40.95|37.6995|1182.1614|35.44|2009-01-14/ev_revenues|1.8178|2009-01-28/ev_revenues|1.8307|2009-02-11/ev_revenues|1.7781|2009-02-25/ev_revenues|1.7354|2009-01-09/ev_free_cash_flow|16.5745|2009-01-23/ev_free_cash_flow|15.315|2009-02-06/ev_free_cash_flow|14.8891|2009-02-20/ev_free_cash_flow|15.1647|2009-01-14/ps_ratio|1.5328|2009-01-28/ps_ratio|1.5459|2009-02-11/ps_ratio|1.4927|2009-02-25/ps_ratio|1.4497|2009-01-06/pe_ratio|22.1958|2009-01-20/pe_ratio|18.9471|2009-02-03/pe_ratio|18.7937|2009-02-17/pe_ratio|19.0741|2009-01-12/price_to_book_value|2.1355|2009-01-26/price_to_book_value|1.9521|2009-02-09/price_to_book_value|1.9643|2009-02-23/price_to_book_value|1.8518|2009-01-06/peg_ratio|0.69|2009-01-20/peg_ratio|0.589|2009-02-03/peg_ratio|0.5842|2009-02-17/peg_ratio|0.593|2009-01-15/percent_of_shares_outstanding|5.8006|2009-01-30/percent_of_shares_outstanding|6.4291|2009-02-13/percent_of_shares_outstanding|4.6328|2009-02-27/percent_of_shares_outstanding|6.3245|2009-01-30/price|35.44|2009-02-27/price|32.51|2009-01-30/total_return_price|32.6268|2009-02-27/total_return_price|29.9294|2009-01-07/enterprise_value|1215.0951|2009-01-21/enterprise_value|1173.4743|2009-02-04/enterprise_value|1053.5855|2009-02-18/enterprise_value|1149.6536
russ2000_0664|ESE|200903|265.618|26.6|81.868|69.774|557.349|427.685|156.685|271||482.621|289.686|60.161|1.8324|22.3595|15.0824|1.3271|1.5476|18.878|2.0646|0.3272|0.4592|||6.9939|26.47|0.39||154.156|61.93|38.237|16.595|10.396|-1.756|38.7|35.6281|1132.9006|41.58|2009-04-08/ev_revenues|1.8981|2009-04-22/ev_revenues|1.9452|2009-05-06/ev_revenues|2.0784|2009-05-20/ev_revenues|1.8867|2009-04-03/ev_free_cash_flow|26.4113|2009-04-17/ev_free_cash_flow|27.3361|2009-05-01/ev_free_cash_flow|27.2048|2009-05-15/ev_free_cash_flow|25.0003|2009-05-29/ev_free_cash_flow|26.4884|2009-04-08/ps_ratio|1.6109|2009-04-22/ps_ratio|1.6584|2009-05-06/ps_ratio|1.7906|2009-05-20/ps_ratio|1.5974|2009-04-14/pe_ratio|19.3024|2009-04-28/pe_ratio|20.3171|2009-05-12/pe_ratio|19.3512|2009-05-26/pe_ratio|19.3073|2009-04-06/price_to_book_value|2.1571|2009-04-20/price_to_book_value|2.175|2009-05-04/price_to_book_value|2.3867|2009-05-18/price_to_book_value|2.1011|2009-04-14/peg_ratio|0.3346|2009-04-28/peg_ratio|0.3522|2009-05-12/peg_ratio|0.3354|2009-05-26/peg_ratio|0.3347|2009-04-15/percent_of_shares_outstanding|7.4018|2009-04-30/percent_of_shares_outstanding|6.5859|2009-05-15/percent_of_shares_outstanding|6.2226|2009-05-29/percent_of_shares_outstanding|6.3269|2009-04-30/price|41.58|2009-05-29/price|40.62|2009-04-30/total_return_price|38.2795|2009-05-29/total_return_price|37.3957|2009-04-01/enterprise_value|1189.2133|2009-04-15/enterprise_value|1225.0752|2009-04-29/enterprise_value|1322.7139|2009-05-13/enterprise_value|1209.5686|2009-05-27/enterprise_value|1251.5027
russ2000_0664|ESE|200906|271.675|29.45|86.983|69.895|554.394|413.972|156.279|257.693||500.58|301.111|60.096|2.0703|25.896|28.5441|1.4765|1.7824|20.6585|2.4253|0.3581|0.4045|||7.9858|26.586|0.43||148.102|60.062|36.636|14.43|11.425|-1.587|44.8|41.2439|1336.4192|41.09|2009-07-01/ev_revenues|2.1688|2009-07-15/ev_revenues|2.0824|2009-07-29/ev_revenues|1.9363|2009-08-12/ev_revenues|1.8268|2009-08-26/ev_revenues|1.8469|2009-07-10/ev_free_cash_flow|24.8225|2009-07-24/ev_free_cash_flow|25.2176|2009-08-07/ev_free_cash_flow|23.5585|2009-08-21/ev_free_cash_flow|23.6304|2009-07-01/ps_ratio|1.9128|2009-07-15/ps_ratio|1.8259|2009-07-29/ps_ratio|1.6787|2009-08-12/ps_ratio|1.5674|2009-08-26/ps_ratio|1.5876|2009-07-07/pe_ratio|21.5202|2009-07-21/pe_ratio|22.7576|2009-08-04/pe_ratio|20.8535|2009-08-18/pe_ratio|18.8485|2009-07-13/price_to_book_value|2.226|2009-07-27/price_to_book_value|2.2128|2009-08-10/price_to_book_value|2.0346|2009-08-24/price_to_book_value|2.0693|2009-07-07/peg_ratio|0.6203|2009-07-21/peg_ratio|0.656|2009-08-04/peg_ratio|0.6011|2009-08-18/peg_ratio|0.5433|2009-07-15/percent_of_shares_outstanding|7.8131|2009-07-31/percent_of_shares_outstanding|7.0696|2009-08-14/percent_of_shares_outstanding|7.9691|2009-08-31/percent_of_shares_outstanding|8.6223|2009-07-31/price|41.09|2009-08-31/price|37.06|2009-07-31/total_return_price|37.8284|2009-08-31/total_return_price|34.1183|2009-07-08/enterprise_value|1272.0604|2009-07-22/enterprise_value|1340.651|2009-08-05/enterprise_value|1189.6925|2009-08-19/enterprise_value|1169.9694
russ2000_0664|ESE|200909|280.195|44.63|82.02|69.543|552.319|406.347|163.985|242.362||517.34|322.878|60.032|1.8973|23.813|24.5237|1.2738|1.6383|20.3283|2.1035|0.5859|0.3488|||8.255|26.758|0.82||169.449|69.978|38.239|23.795|21.767|-1.489|39.4|36.2725|1176.5525|39.28|2009-10-07/ev_revenues|1.8481|2009-10-21/ev_revenues|1.9731|2009-11-04/ev_revenues|1.9193|2009-11-18/ev_revenues|1.5848|2009-10-02/ev_free_cash_flow|17.653|2009-10-16/ev_free_cash_flow|19.0705|2009-10-30/ev_free_cash_flow|18.5202|2009-11-13/ev_free_cash_flow|16.0146|2009-11-27/ev_free_cash_flow|16.0293|2009-10-07/ps_ratio|1.6376|2009-10-21/ps_ratio|1.7633|2009-11-04/ps_ratio|1.7092|2009-11-18/ps_ratio|1.3729|2009-10-13/pe_ratio|21.4677|2009-10-27/pe_ratio|21.9946|2009-11-10/pe_ratio|21.5484|2009-11-24/pe_ratio|17.457|2009-10-06/price_to_book_value|1.9606|2009-10-20/price_to_book_value|2.1332|2009-11-03/price_to_book_value|2.0811|2009-11-17/price_to_book_value|1.6328|2009-10-13/peg_ratio|4.7766|2009-10-27/peg_ratio|4.8938|2009-11-10/peg_ratio|4.7945|2009-11-24/peg_ratio|3.8842|2009-10-15/percent_of_shares_outstanding|7.4182|2009-10-30/percent_of_shares_outstanding|7.3277|2009-11-13/percent_of_shares_outstanding|6.5308|2009-11-30/percent_of_shares_outstanding|4.9355|2009-10-30/price|39.28|2009-11-30/price|33.4|2009-10-30/total_return_price|36.162|2009-11-30/total_return_price|30.7488|2009-10-14/enterprise_value|1207.7212|2009-10-28/enterprise_value|1185.5333|2009-11-11/enterprise_value|1163.3455|2009-11-25/enterprise_value|1028.7901
russ2000_0664|ESE|200912|251.088|35.353|88.477|70.535|550.623|374.929|142.159|232.77||519.328|323.314|59.967|1.7892|24.7286|17.2616|1.2174|1.5779|19.6398|1.8575|4.3699|0.3397||1.4316|5.3962|26.709|0.02|0.08|112.705|45.269|39.208|0.672|0.436|-1.482|35.85|33.0771|1111.0804|32.69|2010-01-13/ev_revenues|1.8217|2010-01-27/ev_revenues|1.724|2010-02-10/ev_revenues|1.6746|2010-02-24/ev_revenues|1.69|2010-01-11/ev_free_cash_flow|24.0921|2010-01-25/ev_free_cash_flow|22.5537|2010-02-08/ev_free_cash_flow|21.5238|2010-02-22/ev_free_cash_flow|22.1675|2010-01-13/ps_ratio|1.5922|2010-01-27/ps_ratio|1.4937|2010-02-10/ps_ratio|1.4436|2010-02-24/ps_ratio|1.4591|2010-01-05/pe_ratio|21.5723|2010-01-19/pe_ratio|21.3675|2010-02-02/pe_ratio|19.5241|2010-02-16/pe_ratio|19.6446|2010-01-12/price_to_book_value|1.7947|2010-01-26/price_to_book_value|1.6572|2010-02-09/price_to_book_value|1.6028|2010-02-23/price_to_book_value|1.6369|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|5.0822|2010-01-29/percent_of_shares_outstanding|5.2501|2010-02-12/percent_of_shares_outstanding|5.5785|2010-02-26/percent_of_shares_outstanding|5.8365|2010-01-29/price|32.69|2010-02-26/price|32.71|2010-01-29/total_return_price|30.1615|2010-02-26/total_return_price|30.1799|2010-01-06/enterprise_value|1070.4117|2010-01-20/enterprise_value|1053.7591|2010-02-03/enterprise_value|994.5438|2010-02-17/enterprise_value|999.5675
russ2000_0664|ESE|201003|254.699|22.925|89.302|70.422|549.844|376.72|146.526|230.194||520.132|325.066|59.869|1.6113|24.9675|23.7006|1.1023|1.3798|19.5241|1.7565||0.3275||1.578|5.4278|26.705|0.22|0.08|129.281|49.882|36.809|9.143|5.966|-0.755|31.81|29.4222|988.5644|30.85|2010-04-07/ev_revenues|1.7554|2010-04-21/ev_revenues|1.7129|2010-05-05/ev_revenues|1.7949|2010-05-19/ev_revenues|1.6058|2010-04-05/ev_free_cash_flow|24.2925|2010-04-19/ev_free_cash_flow|22.9607|2010-05-03/ev_free_cash_flow|23.4034|2010-05-17/ev_free_cash_flow|22.8861|2010-04-07/ps_ratio|1.5059|2010-04-21/ps_ratio|1.4629|2010-05-05/ps_ratio|1.5455|2010-05-19/ps_ratio|1.3547|2010-04-13/pe_ratio|21.4497|2010-04-27/pe_ratio|20.8255|2010-05-11/pe_ratio|20.906|2010-05-25/pe_ratio|17.745|2010-04-06/price_to_book_value|1.6192|2010-04-20/price_to_book_value|1.5485|2010-05-04/price_to_book_value|1.4618|2010-05-18/price_to_book_value|1.4704|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|5.5968|2010-04-30/percent_of_shares_outstanding|6.3592|2010-05-14/percent_of_shares_outstanding|6.4853|2010-05-28/percent_of_shares_outstanding|5.4476|2010-04-30/price|30.85|2010-05-28/price|26.17|2010-04-30/total_return_price|28.5342|2010-05-28/total_return_price|24.2055|2010-04-14/enterprise_value|993.8528|2010-04-28/enterprise_value|967.675|2010-05-12/enterprise_value|959.6008|2010-05-26/enterprise_value|838.7417
russ2000_0664|ESE|201006|274.397|20.334|84.411|70.606|549.305|384.441|162.626|221.815||531.196|337.498|59.804|1.4499|19.3134|20.5066|0.901|1.209|17.8255|1.3291||0.3087||2.3129|4.2929|26.697|0.55|0.08|157.582|65.588|38.144|23.211|14.547|-0.791|25.75|23.8171|854.8738|29.81|2010-07-14/ev_revenues|1.4815|2010-07-28/ev_revenues|1.6168|2010-08-11/ev_revenues|1.6836|2010-08-25/ev_revenues|1.6864|2010-07-13/ev_free_cash_flow|23.3377|2010-07-27/ev_free_cash_flow|25.777|2010-08-10/ev_free_cash_flow|27.4752|2010-08-24/ev_free_cash_flow|26.4414|2010-07-14/ps_ratio|1.241|2010-07-28/ps_ratio|1.3776|2010-08-11/ps_ratio|1.4438|2010-08-25/ps_ratio|1.4466|2010-07-06/pe_ratio|15.3851|2010-07-20/pe_ratio|16.2857|2010-08-03/pe_ratio|18.764|2010-08-17/pe_ratio|19.795|2010-08-31/pe_ratio|19.3478|2010-07-13/price_to_book_value|1.3165|2010-07-27/price_to_book_value|1.4824|2010-08-10/price_to_book_value|1.5978|2010-08-24/price_to_book_value|1.5275|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|3.999|2010-07-30/percent_of_shares_outstanding|4.0086|2010-08-13/percent_of_shares_outstanding|3.7508|2010-08-31/percent_of_shares_outstanding|5.0343|2010-07-30/price|29.81|2010-08-31/price|31.15|2010-07-30/total_return_price|27.6582|2010-08-31/total_return_price|28.9015|2010-07-07/enterprise_value|810.967|2010-07-21/enterprise_value|801.9709|2010-08-04/enterprise_value|1044.3358|2010-08-18/enterprise_value|985.015
russ2000_0664|ESE|201009|296.361|26.508|83.034|72.563|585.392|418.309|186.98|231.329||555.982|359.274|59.74|1.793|22.4974|28.0397|1.0355|1.5542|20.4348|1.6362||0.277||1.8218|5.1658|26.915|0.89|0.08|207.925|84.812|43.187|36.639|23.896|-0.949|33.26|30.8592|1017.5885|34.28|2010-10-06/ev_revenues|1.6394|2010-10-20/ev_revenues|1.7336|2010-11-03/ev_revenues|1.7524|2010-11-17/ev_revenues|1.7916|2010-10-05/ev_free_cash_flow|22.4582|2010-10-19/ev_free_cash_flow|23.749|2010-11-02/ev_free_cash_flow|23.743|2010-11-16/ev_free_cash_flow|24.5305|2010-11-30/ev_free_cash_flow|23.6492|2010-10-06/ps_ratio|1.4433|2010-10-20/ps_ratio|1.5385|2010-11-03/ps_ratio|1.5574|2010-11-17/ps_ratio|1.597|2010-10-12/pe_ratio|20.2857|2010-10-26/pe_ratio|20.5952|2010-11-09/pe_ratio|21.881|2010-11-23/pe_ratio|20.8214|2010-10-05/price_to_book_value|1.5786|2010-10-19/price_to_book_value|1.6825|2010-11-02/price_to_book_value|1.6821|2010-11-16/price_to_book_value|1.7455|2010-11-30/price_to_book_value|1.6745|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-15/percent_of_shares_outstanding|4.5331|2010-10-29/percent_of_shares_outstanding|4.1815|2010-11-15/percent_of_shares_outstanding|4.1721|2010-11-30/percent_of_shares_outstanding|3.9667|2010-10-29/price|34.28|2010-11-30/price|35.08|2010-10-29/total_return_price|31.883|2010-11-30/total_return_price|32.6271|2010-10-13/enterprise_value|1070.1112|2010-10-27/enterprise_value|1046.2609|2010-11-10/enterprise_value|1118.872|2010-11-24/enterprise_value|1083.1722
russ2000_0664|ESE|201012|286.101|29.848|88.382|72.457|585.119|397.514|178.334|219.18||565.106|367.965|59.675|1.8984|20.2908|25.8382|1.164|1.7014|22.8571|1.8507||0.2575||1.541|3.4259|26.816|0.4|0.08|159.936|62.453|43.645|15.799|10.813|-0.774|37.84|35.1941|1147.7044|36.28|2011-01-12/ev_revenues|1.696|2011-01-26/ev_revenues|1.6498|2011-02-09/ev_revenues|1.7877|2011-02-23/ev_revenues|1.6964|2011-01-11/ev_free_cash_flow|19.2249|2011-01-25/ev_free_cash_flow|18.1621|2011-02-08/ev_free_cash_flow|20.3293|2011-02-22/ev_free_cash_flow|19.5887|2011-01-12/ps_ratio|1.5324|2011-01-26/ps_ratio|1.4858|2011-02-09/ps_ratio|1.6244|2011-02-23/ps_ratio|1.5324|2011-01-04/pe_ratio|18.3301|2011-01-18/pe_ratio|17.8592|2011-02-01/pe_ratio|18.1262|2011-02-15/pe_ratio|19.301|2011-01-11/price_to_book_value|1.7842|2011-01-25/price_to_book_value|1.6742|2011-02-08/price_to_book_value|1.8985|2011-02-22/price_to_book_value|1.8218|2011-01-04/peg_ratio|0.7607|2011-01-18/peg_ratio|0.7412|2011-02-01/peg_ratio|0.7522|2011-02-15/peg_ratio|0.801|2011-01-04/dividend_yield|0.8475|2011-01-11/dividend_yield|0.8428|2011-01-18/dividend_yield|0.8698|2011-01-25/dividend_yield|0.8981|2011-02-01/dividend_yield|0.857|2011-02-08/dividend_yield|0.7923|2011-02-15/dividend_yield|0.8048|2011-02-22/dividend_yield|0.8256|2011-01-14/percent_of_shares_outstanding|3.1627|2011-01-31/percent_of_shares_outstanding|3.118|2011-02-15/percent_of_shares_outstanding|3.2715|2011-02-28/percent_of_shares_outstanding|3.2687|2011-01-31/price|36.28|2011-02-28/price|38.29|2011-01-31/total_return_price|33.8131|2011-02-28/total_return_price|35.6864|2011-01-05/enterprise_value|1117.575|2011-01-19/enterprise_value|1066.5909|2011-02-02/enterprise_value|1104.8427|2011-02-16/enterprise_value|1164.8722
russ2000_0664|ESE|201103|308.997|32.604|94.697|72.965|592.891|414.914|198.042|216.872||579.412|379.067|59.577|1.7147|18.0169|19.2344|1.1322|1.5508|17.8592|1.7852|0.7412|0.2477|0.8698|1.4868|3.2176|26.883|0.49|0.08|166.748|68.154|43.409|21.047|13.227|-0.538|38.15|35.5559|1123.9671|36.68|2011-04-06/ev_revenues|1.6064|2011-04-20/ev_revenues|1.5537|2011-05-04/ev_revenues|1.5685|2011-05-18/ev_revenues|1.5547|2011-04-05/ev_free_cash_flow|14.8725|2011-04-19/ev_free_cash_flow|14.0944|2011-05-03/ev_free_cash_flow|14.5224|2011-05-17/ev_free_cash_flow|13.9484|2011-05-31/ev_free_cash_flow|14.6985|2011-04-06/ps_ratio|1.4585|2011-04-20/ps_ratio|1.4054|2011-05-04/ps_ratio|1.4201|2011-05-18/ps_ratio|1.4061|2011-04-12/pe_ratio|15.4936|2011-04-26/pe_ratio|15.7597|2011-05-10/pe_ratio|16.1073|2011-05-24/pe_ratio|15.3691|2011-04-05/price_to_book_value|1.7478|2011-04-19/price_to_book_value|1.6464|2011-05-03/price_to_book_value|1.7022|2011-05-17/price_to_book_value|1.6273|2011-05-31/price_to_book_value|1.7251|2011-04-12/peg_ratio|0.2748|2011-04-26/peg_ratio|0.2795|2011-05-10/peg_ratio|0.2857|2011-05-24/peg_ratio|0.2726|2011-04-05/dividend_yield|0.8406|2011-04-12/dividend_yield|0.8864|2011-04-19/dividend_yield|0.8924|2011-04-26/dividend_yield|0.8715|2011-05-03/dividend_yield|0.8632|2011-05-10/dividend_yield|0.8527|2011-05-17/dividend_yield|0.9029|2011-05-24/dividend_yield|0.8936|2011-05-31/dividend_yield|0.8517|2011-04-15/percent_of_shares_outstanding|2.9407|2011-04-29/percent_of_shares_outstanding|3.134|2011-05-13/percent_of_shares_outstanding|2.6905|2011-05-31/percent_of_shares_outstanding|3.6222|2011-04-29/price|36.68|2011-05-31/price|37.57|2011-04-29/total_return_price|34.2577|2011-05-31/total_return_price|35.089|2011-04-13/enterprise_value|1064.2982|2011-04-27/enterprise_value|1088.7715|2011-05-11/enterprise_value|1101.157|2011-05-25/enterprise_value|1059.3865
russ2000_0664|ESE|201106|319.252|31.798|102.24|73.664|594.218|413.075|200.034|213.041||593.101|389.997|59.512|1.5459|17.8111|14.1878|1.0801|1.3972|15.2532|1.6586|0.2706|0.235|0.8859|1.5026|3.8251|26.899|0.49|0.08|176.326|70.804|47.52|20.217|13.078|-0.534|36.8|34.3698|1045.5517|34.68|2011-07-13/ev_revenues|1.5391|2011-07-27/ev_revenues|1.4691|2011-08-10/ev_revenues|1.1685|2011-08-24/ev_revenues|1.2516|2011-07-12/ev_free_cash_flow|15.0423|2011-07-26/ev_free_cash_flow|14.5839|2011-08-09/ev_free_cash_flow|11.7564|2011-08-23/ev_free_cash_flow|11.6727|2011-07-13/ps_ratio|1.4019|2011-07-27/ps_ratio|1.3312|2011-08-10/ps_ratio|1.0272|2011-08-24/ps_ratio|1.1111|2011-07-05/pe_ratio|16.5463|2011-07-19/pe_ratio|16.2952|2011-08-02/pe_ratio|14.9956|2011-08-16/pe_ratio|12.5903|2011-08-30/pe_ratio|13.5947|2011-07-12/price_to_book_value|1.6733|2011-07-26/price_to_book_value|1.6168|2011-08-09/price_to_book_value|1.2682|2011-08-23/price_to_book_value|1.2579|2011-07-05/peg_ratio|0.4036|2011-07-19/peg_ratio|0.3975|2011-08-02/peg_ratio|0.3658|2011-08-16/peg_ratio|0.3071|2011-08-30/peg_ratio|0.3316|2011-07-05/dividend_yield|0.852|2011-07-12/dividend_yield|0.8579|2011-07-19/dividend_yield|0.8651|2011-07-26/dividend_yield|0.8879|2011-08-02/dividend_yield|0.9401|2011-08-09/dividend_yield|1.1323|2011-08-16/dividend_yield|1.1197|2011-08-23/dividend_yield|1.1416|2011-08-30/dividend_yield|1.0369|2011-07-15/percent_of_shares_outstanding|3.4241|2011-07-29/percent_of_shares_outstanding|3.1567|2011-08-15/percent_of_shares_outstanding|3.0716|2011-08-31/percent_of_shares_outstanding|3.7026|2011-07-29/price|34.68|2011-08-31/price|30.87|2011-07-29/total_return_price|32.4604|2011-08-31/total_return_price|28.8942|2011-07-06/enterprise_value|1104.8174|2011-07-20/enterprise_value|1088.3208|2011-08-03/enterprise_value|946.7713|2011-08-17/enterprise_value|865.5928|2011-08-31/enterprise_value|929.2048
russ2000_0664|ESE|201109|328.354|34.158|96.986|73.067|593.712|411.127|205.837|205.29||600.71|403.241|59.447|1.1539|14.6675|11.8256|0.7611|1.0125|12.2423|1.2767|0.2986|0.2081|1.1515|2.4033|4.1186|27.02|0.57|0.08|-52.194|-24.44|-11.281|-3.058|15.383|-0.647|25.5|23.8679|810.4979|30.57|2011-10-05/ev_revenues|1.7643|2011-10-19/ev_revenues|1.8765|2011-11-02/ev_revenues|1.9734|2011-11-16/ev_revenues|1.9282|2011-11-30/ev_revenues|1.8051|2011-10-04/ev_free_cash_flow|13.6848|2011-10-18/ev_free_cash_flow|15.1546|2011-11-01/ev_free_cash_flow|14.9933|2011-11-15/ev_free_cash_flow|15.1315|2011-11-29/ev_free_cash_flow|13.4724|2011-10-05/ps_ratio|1.5785|2011-10-19/ps_ratio|1.6919|2011-11-02/ps_ratio|1.7898|2011-11-16/ps_ratio|1.7414|2011-11-30/ps_ratio|1.6173|2011-10-11/pe_ratio|14.9385|2011-10-25/pe_ratio|14.8615|2011-11-08/pe_ratio|15.5333|2011-11-22/pe_ratio|13.5641|2011-10-04/price_to_book_value|1.1657|2011-10-18/price_to_book_value|1.3072|2011-11-01/price_to_book_value|1.2916|2011-11-15/price_to_book_value|1.305|2011-11-29/price_to_book_value|1.1453|2011-10-11/peg_ratio|0.9295|2011-10-25/peg_ratio|0.9247|2011-11-08/peg_ratio|0.9665|2011-11-22/peg_ratio|0.844|2011-10-03/dividend_yield|1.312|2011-10-10/dividend_yield|1.1134|2011-10-17/dividend_yield|1.0989|2011-10-24/dividend_yield|1.0855|2011-10-31/dividend_yield|1.0468|2011-11-07/dividend_yield|1.041|2011-11-14/dividend_yield|1.1038|2011-11-21/dividend_yield|1.1945|2011-11-28/dividend_yield|1.2177|2011-10-14/percent_of_shares_outstanding|3.9144|2011-10-31/percent_of_shares_outstanding|3.2998|2011-11-15/percent_of_shares_outstanding|3.1406|2011-11-30/percent_of_shares_outstanding|3.2267|2011-10-31/price|30.57|2011-11-30/price|27.1|2011-10-31/total_return_price|28.7076|2011-11-30/total_return_price|25.449|2011-10-12/enterprise_value|881.9312|2011-10-26/enterprise_value|888.3238|2011-11-09/enterprise_value|876.604|2011-11-23/enterprise_value|780.6911
russ2000_0664|ESE|201112|318.156|28.626|107.303|73.079|592.727|397.341|264.929|132.412||602.586|406.314|59.383|1.8803|18.5263|14.9536|0.8689|1.6931|14.6769|1.2878|0.9132|0.2151|1.1034|1.7463|2.9148|26.857|0.19|0.08|152.925|60.204|48.69|8.342|5.207|-0.491|28.78|27.0266|856.185|30.07|2012-01-11/ev_revenues|2.0015|2012-01-25/ev_revenues|2.0237|2012-02-08/ev_revenues|2.3134|2012-02-22/ev_revenues|2.4146|2012-01-10/ev_free_cash_flow|23.8916|2012-01-24/ev_free_cash_flow|23.685|2012-02-07/ev_free_cash_flow|25.9895|2012-02-21/ev_free_cash_flow|28.9661|2012-01-11/ps_ratio|1.7896|2012-01-25/ps_ratio|1.8121|2012-02-08/ps_ratio|2.1002|2012-02-22/ps_ratio|2.202|2012-01-03/pe_ratio|16.8276|2012-01-17/pe_ratio|16.8391|2012-01-31/pe_ratio|17.2816|2012-02-14/pe_ratio|20.6149|2012-02-28/pe_ratio|20.7126|2012-01-10/price_to_book_value|1.3171|2012-01-24/price_to_book_value|1.3042|2012-02-07/price_to_book_value|1.4474|2012-02-21/price_to_book_value|1.6324|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|1.0929|2012-01-10/dividend_yield|1.0756|2012-01-17/dividend_yield|1.0922|2012-01-24/dividend_yield|1.0862|2012-01-31/dividend_yield|1.0642|2012-02-07/dividend_yield|0.9807|2012-02-14/dividend_yield|0.8921|2012-02-21/dividend_yield|0.8696|2012-02-28/dividend_yield|0.8879|2012-01-13/percent_of_shares_outstanding|2.7615|2012-01-31/percent_of_shares_outstanding|2.7756|2012-02-15/percent_of_shares_outstanding|2.7213|2012-02-29/percent_of_shares_outstanding|2.887|2012-01-31/price|30.07|2012-02-29/price|35.79|2012-01-31/total_return_price|28.3154|2012-02-29/total_return_price|33.7016|2012-01-04/enterprise_value|873.3278|2012-01-18/enterprise_value|895.47|2012-02-01/enterprise_value|932.065|2012-02-15/enterprise_value|1052.0841|2012-02-29/enterprise_value|1057.6974
russ2000_0664|ESE|201203|327.689|27.071|111.532|73.269|593.658|399.871|270.334|129.537||612.491|414.382|59.309|2.3947|24.6634|28.1096|1.0688|2.182|21.6667|1.5792||0.2063|0.8488|1.2604|2.7875|26.985|0.38|0.08|173.863|67.896|47.944|16.604|10.202|-0.47|36.77|34.6245|1090.5757|34.4|2012-04-04/ev_revenues|2.3367|2012-04-18/ev_revenues|2.2774|2012-05-02/ev_revenues|2.2407|2012-05-16/ev_revenues|2.2478|2012-05-30/ev_revenues|2.294|2012-04-03/ev_free_cash_flow|32.084|2012-04-17/ev_free_cash_flow|31.3939|2012-05-01/ev_free_cash_flow|30.5674|2012-05-15/ev_free_cash_flow|29.8694|2012-05-29/ev_free_cash_flow|31.2655|2012-04-04/ps_ratio|2.1335|2012-04-18/ps_ratio|2.0738|2012-05-02/ps_ratio|2.0367|2012-05-16/ps_ratio|2.0439|2012-05-30/ps_ratio|2.0905|2012-04-10/pe_ratio|21.0736|2012-04-24/pe_ratio|21.092|2012-05-08/pe_ratio|20.7853|2012-05-22/pe_ratio|20.9509|2012-04-03/price_to_book_value|1.5826|2012-04-17/price_to_book_value|1.5451|2012-05-01/price_to_book_value|1.5001|2012-05-15/price_to_book_value|1.4622|2012-05-29/price_to_book_value|1.5381|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|0.8823|2012-04-10/dividend_yield|0.9316|2012-04-17/dividend_yield|0.9037|2012-04-24/dividend_yield|0.9308|2012-05-01/dividend_yield|0.9308|2012-05-08/dividend_yield|0.9445|2012-05-15/dividend_yield|0.9549|2012-05-22/dividend_yield|0.937|2012-05-29/dividend_yield|0.9078|2012-04-13/percent_of_shares_outstanding|2.8642|2012-04-30/percent_of_shares_outstanding|2.7428|2012-05-15/percent_of_shares_outstanding|3.0251|2012-05-31/percent_of_shares_outstanding|3.6744|2012-04-30/price|34.4|2012-05-31/price|34.9|2012-04-30/total_return_price|32.4632|2012-05-31/total_return_price|32.935|2012-04-11/enterprise_value|1032.007|2012-04-25/enterprise_value|1024.2566|2012-05-09/enterprise_value|986.3067|2012-05-23/enterprise_value|1011.963
russ2000_0664|ESE|201206|330.361|32.157|116.486|74.673|592.675|394.572|198.687|195.885||622.907|426.026|59.237|2.3207|23.8184|31.3137|1.0437|2.1174|22.0614|1.5407||0.1926|0.9063|1.3608|4.142|27.027|0.51|0.08|118.432|46.589|32.098|15.527|13.791|-1.014|36.44|34.3883|1053.3872|36.01|2012-07-11/ev_revenues|2.6624|2012-07-25/ev_revenues|2.5543|2012-08-08/ev_revenues|2.6875|2012-08-22/ev_revenues|2.6759|2012-07-10/ev_free_cash_flow|20.0324|2012-07-24/ev_free_cash_flow|19.0052|2012-08-07/ev_free_cash_flow|20.0623|2012-08-21/ev_free_cash_flow|19.9509|2012-07-11/ps_ratio|2.461|2012-07-25/ps_ratio|2.3519|2012-08-08/ps_ratio|2.4857|2012-08-22/ps_ratio|2.474|2012-07-03/pe_ratio|22.5455|2012-07-17/pe_ratio|21.9758|2012-07-31/pe_ratio|21.8242|2012-08-14/pe_ratio|21.8303|2012-08-28/pe_ratio|21.4485|2012-07-10/price_to_book_value|1.5577|2012-07-24/price_to_book_value|1.4706|2012-08-07/price_to_book_value|1.5602|2012-08-21/price_to_book_value|1.5508|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|0.8602|2012-07-10/dividend_yield|0.8815|2012-07-17/dividend_yield|0.8825|2012-07-24/dividend_yield|0.9338|2012-07-31/dividend_yield|0.8886|2012-08-07/dividend_yield|0.8803|2012-08-14/dividend_yield|0.8884|2012-08-21/dividend_yield|0.8857|2012-08-28/dividend_yield|0.9042|2012-07-13/percent_of_shares_outstanding|4.1225|2012-07-31/percent_of_shares_outstanding|3.9362|2012-08-15/percent_of_shares_outstanding|3.5018|2012-08-31/percent_of_shares_outstanding|3.068|2012-07-31/price|36.01|2012-08-31/price|35.43|2012-07-31/total_return_price|34.0574|2012-08-31/total_return_price|33.5089|2012-07-05/enterprise_value|1080.339|2012-07-19/enterprise_value|1060.8259|2012-08-02/enterprise_value|1007.5924|2012-08-16/enterprise_value|1057.8577|2012-08-30/enterprise_value|1021.7629
russ2000_0664|ESE|201209|343.444|30.215|82.063|62.551|456.04|402.44|204.205|198.235||631.313|441.566|64.567|2.8242|23.8455|21.0392|1.0814|2.6236|23.4|1.6431||0.1822|0.8288|1.8185|2.6038|27.213|0.65|0.08|123.551|46.546|30.065|14.627|17.679|-0.48|38.85|36.7434|1120.6894|37.44|2012-10-03/ev_revenues|1.9401|2012-10-17/ev_revenues|1.8443|2012-10-31/ev_revenues|1.9033|2012-11-14/ev_revenues|1.7801|2012-11-28/ev_revenues|1.8663|2012-10-02/ev_free_cash_flow|30.1305|2012-10-16/ev_free_cash_flow|27.8248|2012-10-31/ev_free_cash_flow|29.2418|2012-11-14/ev_free_cash_flow|27.3486|2012-11-28/ev_free_cash_flow|28.6731|2012-10-03/ps_ratio|1.82|2012-10-17/ps_ratio|1.7226|2012-10-31/ps_ratio|1.7787|2012-11-14/ps_ratio|1.6537|2012-11-28/ps_ratio|1.7411|2012-10-09/pe_ratio|21.7399|2012-10-23/pe_ratio|20.5838|2012-11-06/pe_ratio|21.7283|2012-11-20/pe_ratio|20.3526|2012-10-02/price_to_book_value|1.6326|2012-10-16/price_to_book_value|1.4974|2012-10-31/price_to_book_value|1.5805|2012-11-14/price_to_book_value|1.4695|2012-11-28/price_to_book_value|1.5471|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|0.8256|2012-10-09/dividend_yield|0.8508|2012-10-16/dividend_yield|0.9001|2012-10-23/dividend_yield|0.8986|2012-10-31/dividend_yield|0.8547|2012-11-07/dividend_yield|0.876|2012-11-14/dividend_yield|0.9193|2012-11-21/dividend_yield|0.907|2012-11-28/dividend_yield|0.8731|2012-10-15/percent_of_shares_outstanding|2.3733|2012-10-31/percent_of_shares_outstanding|2.7281|2012-11-15/percent_of_shares_outstanding|2.8219|2012-11-30/percent_of_shares_outstanding|2.7791|2012-10-31/price|37.44|2012-11-30/price|36.7|2012-10-31/total_return_price|35.4831|2012-11-30/total_return_price|34.7818|2012-10-11/enterprise_value|1006.7019|2012-10-25/enterprise_value|1050.0456|2012-11-08/enterprise_value|1042.053|2012-11-23/enterprise_value|1042.586
russ2000_0664|ESE|201212|343.631|33.489|118.934|79.806|632.878|457.638|194.946|262.692||621.193|439.68|74.197|1.8372|26.6837|28.2258|1.0368|1.7283|21.0925|1.5209||0.265|0.8796|1.5826|1.4354|26.68|0.01|0.08|110.518|43.761|33.677|8.02|0.246|-0.585|37.41|35.4547|1054.713|41.17|2013-01-09/ev_revenues|2.2168|2013-01-23/ev_revenues|2.2699|2013-02-06/ev_revenues|2.2912|2013-02-20/ev_revenues|2.2942|2013-01-09/ev_free_cash_flow|29.8505|2013-01-23/ev_free_cash_flow|30.5662|2013-02-06/ev_free_cash_flow|30.8524|2013-02-20/ev_free_cash_flow|30.893|2013-01-09/ps_ratio|2.0111|2013-01-23/ps_ratio|2.0654|2013-02-06/ps_ratio|2.0859|2013-02-20/ps_ratio|2.089|2013-01-02/pe_ratio|24.6258|2013-01-16/pe_ratio|25.2065|2013-01-30/pe_ratio|27.271|2013-02-13/pe_ratio|25.9355|2013-02-27/pe_ratio|26.0968|2013-01-09/price_to_book_value|1.6673|2013-01-23/price_to_book_value|1.7123|2013-02-06/price_to_book_value|1.7303|2013-02-20/price_to_book_value|1.7329|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0.8384|2013-01-09/dividend_yield|0.8155|2013-01-16/dividend_yield|0.819|2013-01-23/dividend_yield|0.794|2013-01-30/dividend_yield|0.757|2013-02-06/dividend_yield|0.7862|2013-02-13/dividend_yield|0.796|2013-02-20/dividend_yield|0.7851|2013-02-27/dividend_yield|0.7911|2013-01-15/percent_of_shares_outstanding|1.4014|2013-01-31/percent_of_shares_outstanding|1.5183|2013-02-15/percent_of_shares_outstanding|1.7227|2013-02-28/percent_of_shares_outstanding|1.6232|2013-01-31/price|41.17|2013-02-28/price|40.56|2013-01-31/total_return_price|39.1018|2013-02-28/total_return_price|38.5224|2013-01-04/enterprise_value|1165.7701|2013-01-18/enterprise_value|1168.9374|2013-02-01/enterprise_value|1224.2136|2013-02-15/enterprise_value|1216.8191
russ2000_0664|ESE|201303|371.459|35.88|117.497|80.699|632.022|484.149|209.338|274.811||621.358|439.15|74.124|2.3634|36.7199|31.8253|1.1052|2.1597|26.1548|1.7915||0.286|0.7893|1.292|1.7273|26.745|0.06|0.08|118.039|45.151|31.577|10.537|1.559|-0.636|40.86|38.8073|1221.854|35.97|2013-04-03/ev_revenues|2.5124|2013-04-17/ev_revenues|2.4102|2013-05-01/ev_revenues|2.2515|2013-05-15/ev_revenues|2.1335|2013-05-29/ev_revenues|2.0886|2013-04-03/ev_free_cash_flow|39.7487|2013-04-17/ev_free_cash_flow|38.1312|2013-05-01/ev_free_cash_flow|35.6206|2013-05-15/ev_free_cash_flow|33.754|2013-05-29/ev_free_cash_flow|33.0429|2013-04-03/ps_ratio|2.2515|2013-04-17/ps_ratio|2.1474|2013-05-01/ps_ratio|1.9855|2013-05-15/ps_ratio|1.8654|2013-05-29/ps_ratio|1.8196|2013-04-10/pe_ratio|32.7398|2013-04-24/pe_ratio|29.122|2013-05-08/pe_ratio|26.4634|2013-05-22/pe_ratio|26.2683|2013-04-03/price_to_book_value|1.6744|2013-04-17/price_to_book_value|1.597|2013-05-01/price_to_book_value|1.4768|2013-05-15/price_to_book_value|1.3874|2013-05-29/price_to_book_value|1.3534|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|0.813|2013-04-10/dividend_yield|0.7946|2013-04-17/dividend_yield|0.8524|2013-04-24/dividend_yield|0.8934|2013-05-01/dividend_yield|0.9219|2013-05-08/dividend_yield|0.9831|2013-05-15/dividend_yield|0.9813|2013-05-22/dividend_yield|0.9904|2013-05-29/dividend_yield|1.006|2013-04-15/percent_of_shares_outstanding|1.6994|2013-04-30/percent_of_shares_outstanding|2.0568|2013-05-15/percent_of_shares_outstanding|2.2027|2013-05-31/percent_of_shares_outstanding|2.3371|2013-04-30/price|35.97|2013-05-31/price|32.12|2013-04-30/total_return_price|34.23|2013-05-31/total_return_price|30.5662|2013-04-15/enterprise_value|1142.2919|2013-04-30/enterprise_value|1092.7389|2013-05-14/enterprise_value|997.8319|2013-05-28/enterprise_value|988.5791
russ2000_0664|ESE|201306|376.577|31.647|94.401|74.516|461.937|493.484|211.13|282.354||625.362|441.933|74.066|2.1009|41.4818|33.2385|0.9039|1.8322|26.561|1.3628||0.299|0.9991|1.3363|2.5637|26.749|0.18|0.08|116.922|47.366|31.546|10.633|4.897|-0.778|32.38|30.8136|982.2343|34.63|2013-07-10/ev_revenues|2.2611|2013-07-24/ev_revenues|2.2989|2013-08-07/ev_revenues|2.2552|2013-08-21/ev_revenues|2.059|2013-07-10/ev_free_cash_flow|101.3706|2013-07-24/ev_free_cash_flow|103.0636|2013-08-07/ev_free_cash_flow|101.1043|2013-08-21/ev_free_cash_flow|92.3095|2013-07-10/ps_ratio|1.9599|2013-07-24/ps_ratio|1.9982|2013-08-07/ps_ratio|1.9536|2013-08-21/ps_ratio|1.7544|2013-07-03/pe_ratio|36.3222|2013-07-17/pe_ratio|38.9|2013-07-31/pe_ratio|38.4778|2013-08-14/pe_ratio|35.6222|2013-08-28/pe_ratio|34.4556|2013-07-10/price_to_book_value|1.4475|2013-07-24/price_to_book_value|1.4758|2013-08-07/price_to_book_value|1.443|2013-08-21/price_to_book_value|1.2959|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|0.9789|2013-07-10/dividend_yield|0.9346|2013-07-17/dividend_yield|0.914|2013-07-24/dividend_yield|0.9166|2013-07-31/dividend_yield|0.9241|2013-08-07/dividend_yield|0.9376|2013-08-14/dividend_yield|0.9981|2013-08-21/dividend_yield|1.044|2013-08-28/dividend_yield|1.0319|2013-07-15/percent_of_shares_outstanding|2.3954|2013-07-31/percent_of_shares_outstanding|2.5216|2013-08-15/percent_of_shares_outstanding|2.5101|2013-08-30/percent_of_shares_outstanding|2.9625|2013-07-31/price|34.63|2013-08-30/price|30.65|2013-07-31/total_return_price|33.0364|2013-08-30/total_return_price|29.2396|2013-07-09/enterprise_value|1054.9871|2013-07-23/enterprise_value|1078.7799|2013-08-06/enterprise_value|1058.5468|2013-08-20/enterprise_value|969.1793
russ2000_0664|ESE|201309|393.921|42.85|90.228|75.536|463.249|490.614|230.356|260.258||601.714|407.512|74.008|2.1701|-39.3608|97.2882|0.9226|1.8671|36.6778|1.3792||0.2858|0.9694|0.8837|2.7433|26.441|0.52|0.08|144.601|57.942|33.01|20.406|-32.305|-0.696|33.23|31.7008|1013.3342|36.08|2013-10-02/ev_revenues|2.0482|2013-10-16/ev_revenues|2.1529|2013-10-30/ev_revenues|2.2289|2013-11-13/ev_revenues|2.1408|2013-11-27/ev_revenues|2.0867|2013-10-02/ev_free_cash_flow|40.3436|2013-10-16/ev_free_cash_flow|42.4051|2013-10-30/ev_free_cash_flow|43.9035|2013-11-13/ev_free_cash_flow|42.167|2013-11-27/ev_free_cash_flow|41.1024|2013-10-02/ps_ratio|1.7991|2013-10-16/ps_ratio|1.9046|2013-10-30/ps_ratio|1.9813|2013-11-13/ps_ratio|1.8888|2013-11-27/ps_ratio|1.8345|2013-10-09/pe_ratio|42.7662|2013-10-23/pe_ratio|47|2013-11-06/pe_ratio|46.3766|2013-11-20/pe_ratio|43.4805|2013-10-02/price_to_book_value|1.4536|2013-10-16/price_to_book_value|1.5388|2013-10-30/price_to_book_value|1.6008|2013-11-13/price_to_book_value|1.529|2013-11-27/price_to_book_value|1.485|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|0.9674|2013-10-09/dividend_yield|0.9718|2013-10-16/dividend_yield|0.9138|2013-10-23/dividend_yield|0.8842|2013-10-30/dividend_yield|0.8784|2013-11-06/dividend_yield|0.8961|2013-11-13/dividend_yield|0.9214|2013-11-20/dividend_yield|0.9558|2013-11-27/dividend_yield|0.9487|2013-10-15/percent_of_shares_outstanding|3.1731|2013-10-31/percent_of_shares_outstanding|3.1613|2013-11-15/percent_of_shares_outstanding|2.8042|2013-11-29/percent_of_shares_outstanding|2.6047|2013-10-31/price|36.08|2013-11-29/price|34.06|2013-10-31/total_return_price|34.503|2013-11-29/total_return_price|32.5713|2013-10-01/enterprise_value|1004.8461|2013-10-15/enterprise_value|1047.6791|2013-10-29/enterprise_value|1091.0408|2013-11-12/enterprise_value|1071.41|2013-11-26/enterprise_value|1017.6347
russ2000_0664|ESE|201312|383.804|34.367|93.805|75.265|463.942|472.669|207.056|265.613||611.171|416.576|73.949|2.1262|-71.6711|41.8796|0.9694|1.8742|43.987|1.5171||0.2904|0.9286|-0.4434|2.2002|26.738|0.42|0.08|124.45|50.169|33.872|13.74|11.189|-0.692|34.26|32.8388|1041.4759|34.9|2014-01-09/ev_revenues|2.0237|2014-01-23/ev_revenues|2.153|2014-02-06/ev_revenues|2.0371|2014-02-20/ev_revenues|2.0933|2014-01-09/ev_free_cash_flow|54.4913|2014-01-23/ev_free_cash_flow|57.9728|2014-02-06/ev_free_cash_flow|54.8516|2014-02-20/ev_free_cash_flow|56.3661|2014-01-09/ps_ratio|1.7514|2014-01-23/ps_ratio|1.8815|2014-02-06/ps_ratio|1.7646|2014-02-20/ps_ratio|1.8212|2014-01-02/pe_ratio|28.7712|2014-01-16/pe_ratio|30.3898|2014-01-30/pe_ratio|29.8814|2014-02-13/pe_ratio|28.7966|2014-02-27/pe_ratio|30.0763|2014-01-09/price_to_book_value|1.4347|2014-01-23/price_to_book_value|1.5413|2014-02-06/price_to_book_value|1.4457|2014-02-20/price_to_book_value|1.4921|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0.9426|2014-01-09/dividend_yield|0.9668|2014-01-16/dividend_yield|0.8924|2014-01-23/dividend_yield|0.8999|2014-01-30/dividend_yield|0.9075|2014-02-06/dividend_yield|0.9595|2014-02-13/dividend_yield|0.9417|2014-02-20/dividend_yield|0.9297|2014-02-27/dividend_yield|0.9017|2014-01-15/percent_of_shares_outstanding|2.0167|2014-01-31/percent_of_shares_outstanding|2.4125|2014-02-14/percent_of_shares_outstanding|2.4313|2014-02-28/percent_of_shares_outstanding|2.3274|2014-01-31/price|34.9|2014-02-28/price|35.84|2014-01-31/total_return_price|33.4523|2014-02-28/total_return_price|34.3533|2014-01-07/enterprise_value|1037.4525|2014-01-21/enterprise_value|1081.4264|2014-02-04/enterprise_value|1027.5064|2014-02-18/enterprise_value|1051.3509
russ2000_0664|ESE|201403|276.993|36.362|92.481|74.656|464.516|249.05|152.029|97.021||576.326|380.779|73.891|2.1759|-18.7582|58.5883|1.134|1.9043|29.5593|1.5601||0.0694|0.9174|3.5829|2.2957|26.493|-1.27|0.08|124.762|47.326|31.818|13.214|-33.677|-0.654|35.19|33.7302|1108.3128|33.42|2014-04-03/ev_revenues|1.8289|2014-04-17/ev_revenues|1.8206|2014-05-01/ev_revenues|1.7325|2014-05-15/ev_revenues|1.7642|2014-05-29/ev_revenues|1.7668|2014-04-03/ev_free_cash_flow|23.6818|2014-04-17/ev_free_cash_flow|23.5743|2014-05-01/ev_free_cash_flow|22.4334|2014-05-15/ev_free_cash_flow|22.844|2014-05-29/ev_free_cash_flow|22.8776|2014-04-03/ps_ratio|1.8295|2014-04-17/ps_ratio|1.8211|2014-05-01/ps_ratio|1.7289|2014-05-15/ps_ratio|1.7607|2014-05-29/ps_ratio|1.7633|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-03/price_to_book_value|1.6145|2014-04-17/price_to_book_value|1.6071|2014-05-01/price_to_book_value|1.529|2014-05-15/price_to_book_value|1.5571|2014-05-29/price_to_book_value|1.5594|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|0.9112|2014-04-10/dividend_yield|0.9222|2014-04-17/dividend_yield|0.9153|2014-04-24/dividend_yield|0.9302|2014-05-01/dividend_yield|0.9641|2014-05-08/dividend_yield|0.9481|2014-05-15/dividend_yield|0.9467|2014-05-22/dividend_yield|0.9521|2014-05-29/dividend_yield|0.9453|2014-04-15/percent_of_shares_outstanding|2.3647|2014-04-30/percent_of_shares_outstanding|2.2199|2014-05-15/percent_of_shares_outstanding|1.7614|2014-05-30/percent_of_shares_outstanding|1.5964|2014-04-30/price|33.42|2014-05-30/price|33.62|2014-04-30/total_return_price|32.1066|2014-05-30/total_return_price|32.2988|2014-04-01/enterprise_value|933.5739|2014-04-15/enterprise_value|909.9943|2014-04-29/enterprise_value|892.5083|2014-05-13/enterprise_value|930.7954|2014-05-27/enterprise_value|912.4753
russ2000_0664|ESE|201406|287.005|40.215|93.965|74.585|465|253.513|127.781|125.732||582.026|390.236|77.411|1.7876|-21.3854|23.1469|1.1058|1.7842||1.5779||0.0825|0.9343|4.149|1.6137|26.702|0.43|0.08|130.495|50.887|33.492|15.283|11.59|-0.147|34.64|33.2787|914.8649|33.55|2014-07-10/ev_revenues|1.7319|2014-07-24/ev_revenues|1.7163|2014-08-07/ev_revenues|1.694|2014-08-21/ev_revenues|1.7747|2014-07-10/ev_free_cash_flow|25.8923|2014-07-24/ev_free_cash_flow|25.6586|2014-08-07/ev_free_cash_flow|25.3253|2014-08-21/ev_free_cash_flow|26.5329|2014-07-10/ps_ratio|1.7265|2014-07-24/ps_ratio|1.7108|2014-08-07/ps_ratio|1.6976|2014-08-21/ps_ratio|1.7793|2014-07-03/pe_ratio|348.8|2014-07-17/pe_ratio|336.1|2014-07-31/pe_ratio|335.5|2014-08-14/pe_ratio|343.2|2014-08-28/pe_ratio|361|2014-07-10/price_to_book_value|1.5468|2014-07-24/price_to_book_value|1.5327|2014-08-07/price_to_book_value|1.5126|2014-08-21/price_to_book_value|1.5854|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|0.9174|2014-07-10/dividend_yield|0.9401|2014-07-17/dividend_yield|0.9521|2014-07-24/dividend_yield|0.9487|2014-07-31/dividend_yield|0.9538|2014-08-07/dividend_yield|0.9561|2014-08-14/dividend_yield|0.9324|2014-08-21/dividend_yield|0.9122|2014-08-28/dividend_yield|0.8864|2014-07-15/percent_of_shares_outstanding|1.5038|2014-07-31/percent_of_shares_outstanding|1.6506|2014-08-15/percent_of_shares_outstanding|1.5987|2014-08-29/percent_of_shares_outstanding|1.7509|2014-07-31/price|33.55|2014-08-29/price|36|2014-07-31/total_return_price|32.3061|2014-08-29/total_return_price|34.6653|2014-07-08/enterprise_value|916.7718|2014-07-22/enterprise_value|897.7299|2014-08-05/enterprise_value|882.11|2014-08-19/enterprise_value|915.7784
russ2000_0664|ESE|201409|295.953|35.131|94.292|76.465|464.437|265.735|147.1|118.635||580.171|399.451|85.701|1.8279|2234.9962|27.3279|1.0833|1.8331|349.4|1.6333||0.0689|0.9159|5.4588|2.3403|26.297|0.43|0.08|151.413|58.799|35.717|19.97|11.308|-0.074|34.78|33.567|916.3485|38.02|2014-10-02/ev_revenues|1.709|2014-10-16/ev_revenues|1.6829|2014-10-30/ev_revenues|1.8556|2014-11-13/ev_revenues|1.8627|2014-11-28/ev_revenues|1.7938|2014-10-02/ev_free_cash_flow|41.0743|2014-10-16/ev_free_cash_flow|40.4457|2014-10-30/ev_free_cash_flow|44.5964|2014-11-13/ev_free_cash_flow|44.7673|2014-11-28/ev_free_cash_flow|43.1121|2014-10-02/ps_ratio|1.7226|2014-10-16/ps_ratio|1.6961|2014-10-30/ps_ratio|1.8711|2014-11-13/ps_ratio|1.8706|2014-11-28/ps_ratio|1.8011|2014-10-09/pe_ratio|3366|2014-10-23/pe_ratio|3537|2014-10-31/pe_ratio|3802|2014-11-14/pe_ratio|3684|2014-11-28/pe_ratio|3602|2014-10-02/price_to_book_value|1.5561|2014-10-16/price_to_book_value|1.5322|2014-10-30/price_to_book_value|1.6903|2014-11-13/price_to_book_value|1.6968|2014-11-28/price_to_book_value|1.6338|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|0.9289|2014-10-09/dividend_yield|0.9507|2014-10-16/dividend_yield|0.9434|2014-10-23/dividend_yield|0.9047|2014-10-30/dividend_yield|0.8552|2014-11-06/dividend_yield|0.8488|2014-11-13/dividend_yield|0.8554|2014-11-20/dividend_yield|0.8936|2014-11-28/dividend_yield|0.8884|2014-10-15/percent_of_shares_outstanding|2.4066|2014-10-31/percent_of_shares_outstanding|2.2042|2014-11-14/percent_of_shares_outstanding|1.8054|2014-11-28/percent_of_shares_outstanding|1.696|2014-10-31/price|38.02|2014-11-28/price|36.02|2014-10-31/total_return_price|36.694|2014-11-28/total_return_price|34.7637|2014-10-14/enterprise_value|888.8311|2014-10-28/enterprise_value|973.2176|2014-11-11/enterprise_value|989.8394|2014-11-25/enterprise_value|954.5774
russ2000_0664|ESE|201412|283.511|38.609|101.015|76.235|464.772|251.991|113.952|138.039||581.722|408.189|90.367|1.8543|-1302.9459|44.5653|1.1815|1.8691|3738|1.6891||0.1031|0.8561|5.0942|1.3651|26.386|0.38|0.08|120.547|48.926|33.504|13.575|10.023|-0.195|36.9|35.6893|968.0706|36.02|2015-01-09/ev_revenues|1.7678|2015-01-23/ev_revenues|1.8584|2015-02-06/ev_revenues|1.8874|2015-02-20/ev_revenues|1.8632|2015-01-09/ev_free_cash_flow|34.9842|2015-01-23/ev_free_cash_flow|36.7781|2015-02-06/ev_free_cash_flow|37.3516|2015-02-20/ev_free_cash_flow|36.8712|2015-01-09/ps_ratio|1.7507|2015-01-23/ps_ratio|1.8426|2015-02-06/ps_ratio|1.8717|2015-02-20/ps_ratio|1.8471|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-09/price_to_book_value|1.5654|2015-01-23/price_to_book_value|1.6475|2015-02-06/price_to_book_value|1.6738|2015-02-20/price_to_book_value|1.6518|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0.8828|2015-01-09/dividend_yield|0.9177|2015-01-16/dividend_yield|0.8665|2015-01-23/dividend_yield|0.8719|2015-01-30/dividend_yield|0.8884|2015-02-06/dividend_yield|0.8584|2015-02-13/dividend_yield|0.8611|2015-02-20/dividend_yield|0.8698|2015-02-27/dividend_yield|0.8303|2015-01-15/percent_of_shares_outstanding|1.4197|2015-01-30/percent_of_shares_outstanding|1.3549|2015-02-13/percent_of_shares_outstanding|1.5203|2015-02-27/percent_of_shares_outstanding|1.5798|2015-01-30/price|36.02|2015-02-27/price|38.54|2015-01-30/total_return_price|34.8381|2015-02-27/total_return_price|37.2755|2015-01-06/enterprise_value|939.5874|2015-01-20/enterprise_value|979.543|2015-02-03/enterprise_value|997.1744|2015-02-17/enterprise_value|978.8915
russ2000_0664|ESE|201503|292.06|34.719|107.55|77.682|482.422|279.236|128.309|150.927||581.948|414.377|93.828|1.9568|25.9667|38.7242|1.2221|1.942||1.7367||0.1254|0.8327|5.0365|1.607|26.179|0.29|0.08|128.941|47.799|32.931|12.789|7.61|-0.213|38.98|37.7788|1052.4548|36.7|2015-04-06/ev_revenues|1.9585|2015-04-20/ev_revenues|1.9428|2015-05-04/ev_revenues|1.8788|2015-05-18/ev_revenues|1.9466|2015-04-06/ev_free_cash_flow|46.708|2015-04-20/ev_free_cash_flow|46.3343|2015-05-04/ev_free_cash_flow|44.8075|2015-05-18/ev_free_cash_flow|46.4233|2015-04-06/ps_ratio|1.9135|2015-04-20/ps_ratio|1.8976|2015-05-04/ps_ratio|1.8276|2015-05-18/ps_ratio|1.8962|2015-04-06/pe_ratio|25.183|2015-04-20/pe_ratio|24.9739|2015-05-04/pe_ratio|24.0523|2015-05-18/pe_ratio|24.9542|2015-04-06/price_to_book_value|1.7226|2015-04-20/price_to_book_value|1.7083|2015-05-04/price_to_book_value|1.6498|2015-05-18/price_to_book_value|1.7117|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|0.8305|2015-04-13/dividend_yield|0.8425|2015-04-20/dividend_yield|0.8375|2015-04-27/dividend_yield|0.8417|2015-05-04/dividend_yield|0.8696|2015-05-11/dividend_yield|0.8651|2015-05-18/dividend_yield|0.8381|2015-05-26/dividend_yield|0.8515|2015-04-15/percent_of_shares_outstanding|1.4419|2015-04-30/percent_of_shares_outstanding|1.2516|2015-05-15/percent_of_shares_outstanding|1.607|2015-05-29/percent_of_shares_outstanding|1.8595|2015-04-30/price|36.7|2015-05-29/price|37.3|2015-04-30/total_return_price|35.569|2015-05-29/total_return_price|36.1506|2015-04-14/enterprise_value|1045.43|2015-04-28/enterprise_value|1043.3486|2015-05-12/enterprise_value|1000.7485|2015-05-26/enterprise_value|1018.7507
russ2000_0664|ESE|201506|302.084|36.879|110.124|78.14|481.879|275.789|132.416|143.373||592.055|424.184|93.769|1.9004|24.5993|45.3227|1.1575|1.8495|24.3399|1.6696||0.1105|0.8554|2.2041|2.1771|26.18|0.45|0.08|134.191|51.235|32.786|15.58|11.896|-0.247|37.41|36.3352|1038.8402|38.07|2015-07-13/ev_revenues|1.912|2015-07-27/ev_revenues|1.8535|2015-08-10/ev_revenues|1.8926|2015-08-24/ev_revenues|1.7765|2015-07-13/ev_free_cash_flow|31.852|2015-07-27/ev_free_cash_flow|30.8773|2015-08-10/ev_free_cash_flow|31.5292|2015-08-24/ev_free_cash_flow|29.5953|2015-07-13/ps_ratio|1.8708|2015-07-27/ps_ratio|1.8119|2015-08-10/ps_ratio|1.8507|2015-08-24/ps_ratio|1.7339|2015-07-13/pe_ratio|24.5935|2015-07-27/pe_ratio|23.8194|2015-08-10/pe_ratio|24.329|2015-08-24/pe_ratio|22.7935|2015-07-13/price_to_book_value|1.6798|2015-07-27/price_to_book_value|1.627|2015-08-10/price_to_book_value|1.6623|2015-08-24/price_to_book_value|1.5574|2015-07-06/peg_ratio|0.0166|2015-07-20/peg_ratio|0.0173|2015-08-03/peg_ratio|0.0167|2015-08-17/peg_ratio|0.0165|2015-08-31/peg_ratio|0.0161|2015-07-07/dividend_yield|0.8689|2015-07-14/dividend_yield|0.8271|2015-07-21/dividend_yield|0.8421|2015-07-28/dividend_yield|0.86|2015-08-04/dividend_yield|0.8591|2015-08-11/dividend_yield|0.8909|2015-08-18/dividend_yield|0.863|2015-08-25/dividend_yield|0.9138|2015-07-15/percent_of_shares_outstanding|1.8765|2015-07-31/percent_of_shares_outstanding|2.0343|2015-08-14/percent_of_shares_outstanding|2.4244|2015-08-31/percent_of_shares_outstanding|2.6267|2015-07-31/price|38.07|2015-08-31/price|36.11|2015-07-31/total_return_price|36.9763|2015-08-31/total_return_price|35.0726|2015-07-07/enterprise_value|989.4301|2015-07-21/enterprise_value|1019.9556|2015-08-04/enterprise_value|1000.712|2015-08-18/enterprise_value|996.2752
russ2000_0664|ESE|201509|298.251|39.411|99.786|77.358|481.857|280.026|143.211|136.815||584.182|433.632|103.701|1.7907|22.0504|29.831|1.0847|1.7481|22.9806|1.5702|0.016|0.0856|0.8934|2.8171|2.976|26.304|0.5|0.08|153.612|54.481|30.945|19.577|12.983|-0.13|35.9|34.9463|963.3906|37.09|2015-10-06/ev_revenues|1.7822|2015-10-20/ev_revenues|1.8427|2015-11-03/ev_revenues|1.8266|2015-11-17/ev_revenues|1.8069|2015-10-06/ev_free_cash_flow|20.6331|2015-10-20/ev_free_cash_flow|21.3341|2015-11-03/ev_free_cash_flow|21.1478|2015-11-17/ev_free_cash_flow|20.9197|2015-10-06/ps_ratio|1.7929|2015-10-20/ps_ratio|1.8545|2015-11-03/ps_ratio|1.8379|2015-11-17/ps_ratio|1.8178|2015-10-06/pe_ratio|22.642|2015-10-20/pe_ratio|23.4198|2015-11-03/pe_ratio|23.2099|2015-11-17/pe_ratio|22.9568|2015-10-06/price_to_book_value|1.621|2015-10-20/price_to_book_value|1.6767|2015-11-03/price_to_book_value|1.6619|2015-11-17/price_to_book_value|1.6438|2015-10-12/peg_ratio|0.0014|2015-10-26/peg_ratio|0.0014|2015-11-09/peg_ratio|0.0014|2015-11-23/peg_ratio|0.0015|2015-10-06/dividend_yield|0.8724|2015-10-13/dividend_yield|0.8637|2015-10-20/dividend_yield|0.8434|2015-10-27/dividend_yield|0.8653|2015-11-03/dividend_yield|0.8511|2015-11-10/dividend_yield|0.8919|2015-11-17/dividend_yield|0.8604|2015-11-24/dividend_yield|0.8182|2015-10-15/percent_of_shares_outstanding|2.6673|2015-10-30/percent_of_shares_outstanding|2.4836|2015-11-13/percent_of_shares_outstanding|2.0348|2015-11-30/percent_of_shares_outstanding|1.6276|2015-10-30/price|37.09|2015-11-30/price|39.23|2015-10-30/total_return_price|36.1047|2015-11-30/total_return_price|38.1879|2015-10-13/enterprise_value|967.094|2015-10-27/enterprise_value|965.2869|2015-11-10/enterprise_value|937.0178|2015-11-24/enterprise_value|1020.417
russ2000_0664|ESE|201512|300.828|39.825|104.26|80.941|488.835|287.248|128.738|158.51||591.137|440.395|103.643|1.817|23.3147|21.0366|1.0967|1.8281|23.0864|1.653|0.0014|0.1184|0.8556|1.5161|1.5114|26.044|0.34|0.08|132.833|52.784|33.291|12.968|8.829|-0.229|36.14|35.2554|966.4528|34.43|2016-01-12/ev_revenues|1.6062|2016-01-26/ev_revenues|1.625|2016-02-09/ev_revenues|1.6718|2016-02-23/ev_revenues|1.7019|2016-01-12/ev_free_cash_flow|17.8732|2016-01-26/ev_free_cash_flow|18.0823|2016-02-09/ev_free_cash_flow|18.6024|2016-02-23/ev_free_cash_flow|18.937|2016-01-12/ps_ratio|1.5728|2016-01-26/ps_ratio|1.5918|2016-02-09/ps_ratio|1.639|2016-02-23/ps_ratio|1.6695|2016-01-12/pe_ratio|20.8987|2016-01-26/pe_ratio|21.1519|2016-02-09/pe_ratio|21.7785|2016-02-23/pe_ratio|22.1835|2016-01-12/price_to_book_value|1.4423|2016-01-26/price_to_book_value|1.4597|2016-02-09/price_to_book_value|1.5032|2016-02-23/price_to_book_value|1.5312|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|0.9148|2016-01-12/dividend_yield|0.9691|2016-01-19/dividend_yield|0.9913|2016-01-26/dividend_yield|0.9575|2016-02-02/dividend_yield|0.9498|2016-02-09/dividend_yield|0.93|2016-02-16/dividend_yield|0.9012|2016-02-23/dividend_yield|0.913|2016-01-15/percent_of_shares_outstanding|1.5807|2016-01-29/percent_of_shares_outstanding|1.5086|2016-02-12/percent_of_shares_outstanding|1.6592|2016-02-29/percent_of_shares_outstanding|1.7395|2016-01-29/price|34.43|2016-02-29/price|35.69|2016-01-29/total_return_price|33.5872|2016-02-29/total_return_price|34.8164|2016-01-05/enterprise_value|933.3656|2016-01-19/enterprise_value|863.6511|2016-02-02/enterprise_value|900.1788|2016-02-16/enterprise_value|947.1781
russ2000_0664|ESE|201603|320.957|38.759|103.418|89.954|509.958|331.425|139.051|192.374||597.251|446.945|106.673|1.886|25.1273|20.9866|1.145|1.8562|24.6646|1.7024||0.1656|0.8124|1.1874|1.8893|25.931|0.33|0.08|138.93|50.812|32.529|13.615|8.61|-0.368|38.98|38.1039|1047.3745|38.48|2016-04-05/ev_revenues|1.8626|2016-04-19/ev_revenues|1.8934|2016-05-03/ev_revenues|1.8693|2016-05-17/ev_revenues|1.8619|2016-05-31/ev_revenues|1.9599|2016-04-05/ev_free_cash_flow|25.3844|2016-04-19/ev_free_cash_flow|25.8044|2016-05-03/ev_free_cash_flow|25.4755|2016-05-17/ev_free_cash_flow|25.3752|2016-05-31/ev_free_cash_flow|26.7105|2016-04-05/ps_ratio|1.7809|2016-04-19/ps_ratio|1.8122|2016-05-03/ps_ratio|1.7874|2016-05-17/ps_ratio|1.78|2016-05-31/ps_ratio|1.8794|2016-04-05/pe_ratio|23.5556|2016-04-19/pe_ratio|23.9691|2016-05-03/pe_ratio|23.642|2016-05-17/pe_ratio|23.5432|2016-05-31/pe_ratio|24.858|2016-04-05/price_to_book_value|1.6444|2016-04-19/price_to_book_value|1.6732|2016-05-03/price_to_book_value|1.6506|2016-05-17/price_to_book_value|1.6437|2016-05-31/price_to_book_value|1.7355|2016-04-12/peg_ratio|3.9793|2016-04-26/peg_ratio|4.0947|2016-05-10/peg_ratio|4.0884|2016-05-24/peg_ratio|4.1188|2016-04-05/dividend_yield|0.8386|2016-04-12/dividend_yield|0.8439|2016-04-19/dividend_yield|0.8241|2016-04-26/dividend_yield|0.8201|2016-05-03/dividend_yield|0.8355|2016-05-10/dividend_yield|0.8214|2016-05-17/dividend_yield|0.839|2016-05-24/dividend_yield|0.8153|2016-05-31/dividend_yield|0.7946|2016-04-15/percent_of_shares_outstanding|1.789|2016-04-29/percent_of_shares_outstanding|1.7893|2016-05-13/percent_of_shares_outstanding|2.0109|2016-05-31/percent_of_shares_outstanding|2.2427|2016-04-29/price|38.48|2016-05-31/price|40.27|2016-04-29/total_return_price|37.6151|2016-05-31/total_return_price|39.3649|2016-04-12/enterprise_value|1036.0553|2016-04-26/enterprise_value|1064.3653|2016-05-10/enterprise_value|1062.9614|2016-05-24/enterprise_value|1070.426
russ2000_0664|ESE|201606|321.86|40.542|105.534|89.037|509.575|323.991|143.891|180.1||604.257|456.415|107.83|1.8835|25.5707|25.6698|1.1556|1.8019|23.8333|1.664|4.2353|0.1431|0.8288|1.7729|2.0603|25.91|0.44|0.08|140.191|53.589|31.369|17.52|11.528|-0.32|39.94|39.1228|1098.9974|42.35|2016-07-12/ev_revenues|2.0008|2016-07-26/ev_revenues|2.0112|2016-08-09/ev_revenues|2.0524|2016-08-23/ev_revenues|2.1424|2016-07-12/ev_free_cash_flow|23.1053|2016-07-26/ev_free_cash_flow|23.2261|2016-08-09/ev_free_cash_flow|23.7011|2016-08-23/ev_free_cash_flow|24.7409|2016-07-12/ps_ratio|1.9449|2016-07-26/ps_ratio|1.9555|2016-08-09/ps_ratio|1.9965|2016-08-23/ps_ratio|2.0877|2016-07-12/pe_ratio|26.2298|2016-07-26/pe_ratio|26.3727|2016-08-09/pe_ratio|26.9255|2016-08-23/pe_ratio|28.1553|2016-07-12/price_to_book_value|1.7967|2016-07-26/price_to_book_value|1.8064|2016-08-09/price_to_book_value|1.8449|2016-08-23/price_to_book_value|1.9292|2016-07-05/peg_ratio|6.4535|2016-07-19/peg_ratio|6.776|2016-08-02/peg_ratio|6.8787|2016-08-16/peg_ratio|7.1804|2016-08-30/peg_ratio|7.2911|2016-07-05/dividend_yield|0.7956|2016-07-12/dividend_yield|0.7578|2016-07-19/dividend_yield|0.7578|2016-07-26/dividend_yield|0.7536|2016-08-02/dividend_yield|0.7464|2016-08-09/dividend_yield|0.7382|2016-08-16/dividend_yield|0.7151|2016-08-23/dividend_yield|0.7059|2016-08-30/dividend_yield|0.7042|2016-07-15/percent_of_shares_outstanding|2.0981|2016-07-29/percent_of_shares_outstanding|1.933|2016-08-15/percent_of_shares_outstanding|2.0319|2016-08-31/percent_of_shares_outstanding|1.793|2016-07-29/price|42.35|2016-08-31/price|45.12|2016-07-29/total_return_price|41.4835|2016-08-31/total_return_price|44.1968|2016-07-05/enterprise_value|1079.8877|2016-07-19/enterprise_value|1131.5606|2016-08-02/enterprise_value|1148.3952|2016-08-16/enterprise_value|1196.7428|2016-08-30/enterprise_value|1214.4874
russ2000_0664|ESE|201609|323.483|53.825|105.542|92.405|555.416|363.262|158.076|205.186||615.109|471.272|107.772|2.1774|27.2428|25.1452|1.2776|2.1231|28.6335|1.962|7.3729|0.1788|0.6964|0.3027|1.5415|25.986|0.65|0.08|159.505|63.467|34.304|24.317|16.915|-0.391|46.42|45.5488|1227.603|44.55|2016-10-04/ev_revenues|2.1698|2016-10-18/ev_revenues|2.1189|2016-11-01/ev_revenues|2.0761|2016-11-15/ev_revenues|2.4928|2016-11-29/ev_revenues|2.6053|2016-10-04/ev_free_cash_flow|24.1461|2016-10-18/ev_free_cash_flow|23.5801|2016-11-01/ev_free_cash_flow|23.1044|2016-11-15/ev_free_cash_flow|27.7406|2016-11-29/ev_free_cash_flow|28.9928|2016-10-04/ps_ratio|2.0917|2016-10-18/ps_ratio|2.0403|2016-11-01/ps_ratio|1.9971|2016-11-15/ps_ratio|2.4175|2016-11-29/ps_ratio|2.5311|2016-10-04/pe_ratio|26.1534|2016-10-18/pe_ratio|25.5114|2016-11-01/pe_ratio|24.9716|2016-11-15/pe_ratio|30.2273|2016-11-29/pe_ratio|31.6477|2016-10-04/price_to_book_value|1.9245|2016-10-18/price_to_book_value|1.8772|2016-11-01/price_to_book_value|1.8375|2016-11-15/price_to_book_value|2.2245|2016-11-29/price_to_book_value|2.3291|2016-10-11/peg_ratio|2.9632|2016-10-25/peg_ratio|2.9224|2016-11-08/peg_ratio|2.9849|2016-11-22/peg_ratio|3.7278|2016-10-04/dividend_yield|0.6952|2016-10-11/dividend_yield|0.71|2016-10-18/dividend_yield|0.7127|2016-10-25/dividend_yield|0.7199|2016-11-01/dividend_yield|0.7281|2016-11-08/dividend_yield|0.7048|2016-11-15/dividend_yield|0.6015|2016-11-22/dividend_yield|0.5644|2016-11-29/dividend_yield|0.5745|2016-10-14/percent_of_shares_outstanding|1.3823|2016-10-31/percent_of_shares_outstanding|1.3711|2016-11-15/percent_of_shares_outstanding|1.2335|2016-11-30/percent_of_shares_outstanding|0.9446|2016-10-31/price|44.55|2016-11-30/price|55.9|2016-10-31/total_return_price|43.7139|2016-11-30/total_return_price|54.8509|2016-10-11/enterprise_value|1215.2357|2016-10-25/enterprise_value|1199.2912|2016-11-08/enterprise_value|1223.8857|2016-11-22/enterprise_value|1514.5274
russ2000_0664|ESE|201612|332.716|51.755|116.896|111.946|619.711|448.859|149.391|299.468||620.637|479.942|107.713|2.6975|33.1794|30.0195|1.4823|2.6242|32.8125|2.4148|3.8199|0.29|0.5541|-0.9242|0.5751|25.979|0.41|0.08|146.368|53.454|33.762|16.125|10.727|-0.684|56.65|55.6644|1550.536|58.2|2017-01-10/ev_revenues|2.7341|2017-01-24/ev_revenues|2.7078|2017-02-07/ev_revenues|2.7432|2017-02-21/ev_revenues|2.6728|2017-01-10/ev_free_cash_flow|25.8866|2017-01-24/ev_free_cash_flow|25.6369|2017-02-07/ev_free_cash_flow|25.9724|2017-02-21/ev_free_cash_flow|25.3063|2017-01-10/ps_ratio|2.5375|2017-01-24/ps_ratio|2.5109|2017-02-07/ps_ratio|2.5464|2017-02-21/ps_ratio|2.4754|2017-01-10/pe_ratio|31.2568|2017-01-24/pe_ratio|30.929|2017-02-07/pe_ratio|31.3661|2017-02-21/pe_ratio|30.4918|2017-01-10/price_to_book_value|2.3705|2017-01-24/price_to_book_value|2.3456|2017-02-07/price_to_book_value|2.379|2017-02-21/price_to_book_value|2.3127|2017-01-03/peg_ratio|1.9806|2017-01-17/peg_ratio|1.9685|2017-01-31/peg_ratio|2.01|2017-02-14/peg_ratio|1.8787|2017-02-28/peg_ratio|1.8718|2017-01-03/dividend_yield|0.558|2017-01-10/dividend_yield|0.5594|2017-01-17/dividend_yield|0.5614|2017-01-24/dividend_yield|0.5654|2017-01-31/dividend_yield|0.5498|2017-02-07/dividend_yield|0.5575|2017-02-14/dividend_yield|0.5882|2017-02-21/dividend_yield|0.5735|2017-02-28/dividend_yield|0.5904|2017-01-13/percent_of_shares_outstanding|0.5202|2017-01-31/percent_of_shares_outstanding|0.4755|2017-02-15/percent_of_shares_outstanding|0.6474|2017-02-28/percent_of_shares_outstanding|0.7748|2017-01-31/price|58.2|2017-02-28/price|54.2|2017-01-31/total_return_price|57.1874|2017-02-28/total_return_price|53.257|2017-01-03/enterprise_value|1603.3157|2017-01-17/enterprise_value|1594.3135|2017-01-31/enterprise_value|1625.3352|2017-02-14/enterprise_value|1527.5871|2017-02-28/enterprise_value|1522.4424
russ2000_0664|ESE|201703|343.544|53.5|117.509|116.945|619.258|451.49|162.341|289.149||633.635|489.033|107.67|2.6816|32.011|25.3896|1.4846|2.4843|30.6011|2.321|1.972|0.2683|0.5604|-0.4995|1.2788|25.911|0.43|0.08|161.178|55.799|34.889|16.819|11.157|-0.855|58.1|57.1682|1597.0397|58.85|2017-04-04/ev_revenues|2.6318|2017-04-18/ev_revenues|2.5873|2017-05-02/ev_revenues|2.7016|2017-05-16/ev_revenues|2.6186|2017-05-30/ev_revenues|2.6165|2017-04-04/ev_free_cash_flow|23.1459|2017-04-18/ev_free_cash_flow|22.7547|2017-05-02/ev_free_cash_flow|23.7592|2017-05-16/ev_free_cash_flow|23.0297|2017-05-30/ev_free_cash_flow|23.011|2017-04-04/ps_ratio|2.4612|2017-04-18/ps_ratio|2.4163|2017-05-02/ps_ratio|2.521|2017-05-16/ps_ratio|2.4377|2017-05-30/ps_ratio|2.4355|2017-04-04/pe_ratio|29.8446|2017-04-18/pe_ratio|29.3005|2017-05-02/pe_ratio|30.5699|2017-05-16/pe_ratio|29.5596|2017-05-30/pe_ratio|29.5337|2017-04-04/price_to_book_value|2.3383|2017-04-18/price_to_book_value|2.2957|2017-05-02/price_to_book_value|2.4052|2017-05-16/price_to_book_value|2.3257|2017-05-30/price_to_book_value|2.3236|2017-04-11/peg_ratio|1.5853|2017-04-25/peg_ratio|1.6084|2017-05-09/peg_ratio|1.5596|2017-05-23/peg_ratio|1.5474|2017-04-04/dividend_yield|0.5556|2017-04-11/dividend_yield|0.5465|2017-04-18/dividend_yield|0.5659|2017-04-25/dividend_yield|0.5387|2017-05-02/dividend_yield|0.5424|2017-05-09/dividend_yield|0.5556|2017-05-16/dividend_yield|0.5609|2017-05-23/dividend_yield|0.5599|2017-05-30/dividend_yield|0.5614|2017-04-13/percent_of_shares_outstanding|1.2614|2017-04-28/percent_of_shares_outstanding|1.1458|2017-05-15/percent_of_shares_outstanding|1.1688|2017-05-31/percent_of_shares_outstanding|1.0394|2017-04-28/price|58.85|2017-05-31/price|57.6|2017-04-28/total_return_price|57.9062|2017-05-31/total_return_price|56.6762|2017-04-11/enterprise_value|1622.5934|2017-04-25/enterprise_value|1644.4581|2017-05-09/enterprise_value|1604.3368|2017-05-23/enterprise_value|1592.7131
russ2000_0664|ESE|201706|380.627|48.521|130.828|130.419|694.511|566.868|175.579|391.289||644.589|499.611|107.625|2.7016|34.1589|23.7592|1.4505|2.521|30.5699|2.4052|1.6138|0.4111|0.5424|-1.3404|0.9655|26.025|0.49|0.08|171.189|62.333|38.453|17.422|12.645|-1.213|59.65|58.7724|1655.9978|61.7|2017-07-11/ev_revenues|2.7675|2017-07-25/ev_revenues|2.8666|2017-08-08/ev_revenues|2.8163|2017-08-22/ev_revenues|2.5228|2017-07-11/ev_free_cash_flow|48.549|2017-07-25/ev_free_cash_flow|50.2884|2017-08-08/ev_free_cash_flow|49.4055|2017-08-22/ev_free_cash_flow|44.2576|2017-07-11/ps_ratio|2.4419|2017-07-25/ps_ratio|2.5416|2017-08-08/ps_ratio|2.4907|2017-08-22/ps_ratio|2.1957|2017-07-11/pe_ratio|30.303|2017-07-25/pe_ratio|31.5404|2017-08-08/pe_ratio|30.9091|2017-08-22/pe_ratio|27.2475|2017-07-11/price_to_book_value|2.4044|2017-07-25/price_to_book_value|2.5025|2017-08-08/price_to_book_value|2.4527|2017-08-22/price_to_book_value|2.1622|2017-07-05/peg_ratio|1.3208|2017-07-19/peg_ratio|1.3757|2017-08-02/peg_ratio|1.3428|2017-08-16/peg_ratio|1.19|2017-08-30/peg_ratio|1.1856|2017-07-05/dividend_yield|0.5324|2017-07-12/dividend_yield|0.5338|2017-07-19/dividend_yield|0.5112|2017-07-26/dividend_yield|0.5203|2017-08-02/dividend_yield|0.5237|2017-08-09/dividend_yield|0.5987|2017-08-16/dividend_yield|0.591|2017-08-23/dividend_yield|0.5981|2017-08-30/dividend_yield|0.5931|2017-07-14/percent_of_shares_outstanding|0.9445|2017-07-31/percent_of_shares_outstanding|0.9847|2017-08-15/percent_of_shares_outstanding|1.0799|2017-08-31/percent_of_shares_outstanding|1.7193|2017-07-31/price|61.7|2017-08-31/price|54.45|2017-07-31/total_return_price|60.7922|2017-08-31/total_return_price|53.6489|2017-07-05/enterprise_value|1768.892|2017-07-19/enterprise_value|1833.4683|2017-08-02/enterprise_value|1794.8875|2017-08-16/enterprise_value|1615.3468|2017-08-30/enterprise_value|1610.1801
russ2000_0664|ESE|201709|392.792|45.516|124.515|132.748|728.979|588.526|194.969|393.557||671.918|516.718|107.582|2.6807|33.1115|47.0268|1.4108|2.3544|29.2172|2.3185|1.3263|0.4093|0.5302|-1.6232|1.6231|26.055|0.74|0.08|207.005|77.236|41.329|29.787|19.174|-1.826|59.95|59.068|1775.5126|57.95|2017-10-03/ev_revenues|2.6703|2017-10-17/ev_revenues|2.5987|2017-10-31/ev_revenues|2.5177|2017-11-14/ev_revenues|2.4991|2017-11-28/ev_revenues|2.7855|2017-10-03/ev_free_cash_flow|64.0036|2017-10-17/ev_free_cash_flow|62.288|2017-10-31/ev_free_cash_flow|60.3467|2017-11-14/ev_free_cash_flow|59.9006|2017-11-28/ev_free_cash_flow|66.7637|2017-10-03/ps_ratio|2.3501|2017-10-17/ps_ratio|2.278|2017-10-31/ps_ratio|2.1966|2017-11-14/ps_ratio|2.1776|2017-11-28/ps_ratio|2.4657|2017-10-03/pe_ratio|29.9517|2017-10-17/pe_ratio|29.0338|2017-10-31/pe_ratio|27.9952|2017-11-14/pe_ratio|27.7536|2017-11-28/pe_ratio|31.4251|2017-10-03/price_to_book_value|2.3837|2017-10-17/price_to_book_value|2.3107|2017-10-31/price_to_book_value|2.228|2017-11-14/price_to_book_value|2.209|2017-11-28/price_to_book_value|2.5012|2017-10-11/peg_ratio|1.6593|2017-10-25/peg_ratio|1.6305|2017-11-08/peg_ratio|1.5688|2017-11-22/peg_ratio|1.7732|2017-10-04/dividend_yield|0.5259|2017-10-11/dividend_yield|0.5289|2017-10-18/dividend_yield|0.5316|2017-10-25/dividend_yield|0.5383|2017-11-01/dividend_yield|0.5419|2017-11-08/dividend_yield|0.5594|2017-11-15/dividend_yield|0.5629|2017-11-22/dividend_yield|0.495|2017-11-29/dividend_yield|0.4904|2017-10-13/percent_of_shares_outstanding|1.6642|2017-10-31/percent_of_shares_outstanding|1.4023|2017-11-15/percent_of_shares_outstanding|1.1465|2017-11-30/percent_of_shares_outstanding|1.4056|2017-10-31/price|57.95|2017-11-30/price|65.35|2017-10-31/total_return_price|57.1737|2017-11-30/total_return_price|64.4745|2017-10-11/enterprise_value|1792.3926|2017-10-25/enterprise_value|1765.2677|2017-11-08/enterprise_value|1707.2975|2017-11-22/enterprise_value|1899.7749
russ2000_0664|ESE|201712|373.027|41.6|130.579|132.79|726.088|530.679|178.032|352.647||707.069|549.322|107.539|2.5952|22.86|62.2034|1.4341|2.2743|28.9855|2.3071|1.6662|0.3677|0.5324|-1.1197|0.993|26.08|1.33|0.08|173.495|61.759|42.154|12.801|34.671|-2.185|60.25|59.4429|1799.0149|61.15|2018-01-09/ev_revenues|2.5425|2018-01-23/ev_revenues|2.5842|2018-02-06/ev_revenues|2.4581|2018-02-20/ev_revenues|2.5288|2018-01-09/ev_free_cash_flow|54.2592|2018-01-23/ev_free_cash_flow|55.1487|2018-02-06/ev_free_cash_flow|52.4576|2018-02-20/ev_free_cash_flow|53.9664|2018-01-09/ps_ratio|2.2519|2018-01-23/ps_ratio|2.2939|2018-02-06/ps_ratio|2.1661|2018-02-20/ps_ratio|2.2373|2018-01-09/pe_ratio|20.6355|2018-01-23/pe_ratio|21.0201|2018-02-06/pe_ratio|19.8495|2018-02-20/pe_ratio|20.5017|2018-01-09/price_to_book_value|2.2545|2018-01-23/price_to_book_value|2.2965|2018-02-06/price_to_book_value|2.1694|2018-02-20/price_to_book_value|2.2406|2018-01-03/peg_ratio|0.3187|2018-01-17/peg_ratio|0.3372|2018-01-31/peg_ratio|0.3226|2018-02-14/peg_ratio|0.3261|2018-02-28/peg_ratio|0.3108|2018-01-03/dividend_yield|0.5298|2018-01-10/dividend_yield|0.5128|2018-01-17/dividend_yield|0.5008|2018-01-24/dividend_yield|0.5112|2018-01-31/dividend_yield|0.5233|2018-02-07/dividend_yield|0.4961|2018-02-14/dividend_yield|0.5178|2018-02-21/dividend_yield|0.5237|2018-02-28/dividend_yield|0.5433|2018-01-12/percent_of_shares_outstanding|1.0188|2018-01-31/percent_of_shares_outstanding|1.3176|2018-02-15/percent_of_shares_outstanding|0.8052|2018-02-28/percent_of_shares_outstanding|0.6332|2018-01-31/price|61.15|2018-02-28/price|58.9|2018-01-31/total_return_price|60.411|2018-02-28/total_return_price|58.1882|2018-01-03/enterprise_value|1778.8884|2018-01-17/enterprise_value|1869.314|2018-01-31/enterprise_value|1798.8156|2018-02-14/enterprise_value|1815.6148|2018-02-28/enterprise_value|1740.6646
russ2000_0664|ESE|201803|391.68|42.905|137.029|135.032|731.772|545.813|185.83|359.983||719.536|557.249|107.394|2.5107|22.6886|53.5795|1.3714|2.219|20.3344|2.2224|0.3044|0.3683|0.5546|-0.2925|0.8226|25.988|0.38|0.08|174.778|62.408|40.749|13.584|9.994|-2.036|58.55|57.8424|1709.6507|55.85|2018-04-03/ev_revenues|2.3496|2018-04-17/ev_revenues|2.4278|2018-05-01/ev_revenues|2.2957|2018-05-15/ev_revenues|2.2832|2018-05-29/ev_revenues|2.2779|2018-04-03/ev_free_cash_flow|57.6592|2018-04-17/ev_free_cash_flow|59.5799|2018-05-01/ev_free_cash_flow|56.3374|2018-05-15/ev_free_cash_flow|56.0311|2018-05-29/ev_free_cash_flow|55.8998|2018-04-03/ps_ratio|2.059|2018-04-17/ps_ratio|2.1379|2018-05-01/ps_ratio|1.9999|2018-05-15/ps_ratio|1.9874|2018-05-29/ps_ratio|1.982|2018-04-03/pe_ratio|19.5408|2018-04-17/pe_ratio|20.2891|2018-05-01/pe_ratio|18.9796|2018-05-15/pe_ratio|18.8605|2018-05-29/pe_ratio|18.8095|2018-04-03/price_to_book_value|2.0635|2018-04-17/price_to_book_value|2.1426|2018-05-01/price_to_book_value|2.0092|2018-05-15/price_to_book_value|1.9966|2018-05-29/price_to_book_value|1.9912|2018-04-11/peg_ratio|0.3786|2018-04-25/peg_ratio|0.376|2018-05-09/peg_ratio|0.3744|2018-05-23/peg_ratio|0.3659|2018-04-04/dividend_yield|0.5494|2018-04-11/dividend_yield|0.5494|2018-04-18/dividend_yield|0.5356|2018-04-25/dividend_yield|0.5532|2018-05-02/dividend_yield|0.575|2018-05-09/dividend_yield|0.5556|2018-05-16/dividend_yield|0.5745|2018-05-23/dividend_yield|0.5684|2018-05-30/dividend_yield|0.5609|2018-04-13/percent_of_shares_outstanding|1.0599|2018-04-30/percent_of_shares_outstanding|1.5158|2018-05-15/percent_of_shares_outstanding|1.2102|2018-05-31/percent_of_shares_outstanding|1.0406|2018-04-30/price|55.85|2018-05-31/price|56.1|2018-04-30/total_return_price|55.2506|2018-05-31/total_return_price|55.4979|2018-04-11/enterprise_value|1727.5604|2018-04-25/enterprise_value|1717.2225|2018-05-09/enterprise_value|1714.39|2018-05-23/enterprise_value|1680.7098
russ2000_0664|ESE|201806|409.996|43.259|145.596|134.704|727.294|551.717|200.022|351.695||727.254|574.192|107.394|2.3813|20.6835|58.4378|1.34|2.0859|19.7959|2.0956|0.3854|0.3603|0.5532|-0.3883|0.9456|26.05|0.73|0.08|192.223|69.418|39.91|23.316|19.019|-2.243|57.7|57.0807|1758.4335|62.25|2018-07-10/ev_revenues|2.4002|2018-07-24/ev_revenues|2.4608|2018-08-07/ev_revenues|2.4712|2018-08-21/ev_revenues|2.7104|2018-07-10/ev_free_cash_flow|32.2144|2018-07-24/ev_free_cash_flow|33.0286|2018-08-07/ev_free_cash_flow|33.1682|2018-08-21/ev_free_cash_flow|36.3783|2018-07-10/ps_ratio|2.1183|2018-07-24/ps_ratio|2.1793|2018-08-07/ps_ratio|2.1897|2018-08-21/ps_ratio|2.4301|2018-07-10/pe_ratio|19.1195|2018-07-24/pe_ratio|19.6698|2018-08-07/pe_ratio|19.7642|2018-08-21/pe_ratio|21.934|2018-07-10/price_to_book_value|2.1662|2018-07-24/price_to_book_value|2.2285|2018-08-07/price_to_book_value|2.2392|2018-08-21/price_to_book_value|2.4851|2018-07-05/peg_ratio|0.3095|2018-07-19/peg_ratio|0.316|2018-08-02/peg_ratio|0.3214|2018-08-16/peg_ratio|0.3466|2018-08-30/peg_ratio|0.3523|2018-07-05/dividend_yield|0.5365|2018-07-12/dividend_yield|0.5178|2018-07-19/dividend_yield|0.5255|2018-07-26/dividend_yield|0.5104|2018-08-02/dividend_yield|0.5165|2018-08-09/dividend_yield|0.4841|2018-08-16/dividend_yield|0.479|2018-08-23/dividend_yield|0.4672|2018-08-30/dividend_yield|0.4713|2018-07-13/percent_of_shares_outstanding|1.1136|2018-07-31/percent_of_shares_outstanding|1.1829|2018-08-15/percent_of_shares_outstanding|0.959|2018-08-31/percent_of_shares_outstanding|0.8872|2018-07-31/price|62.25|2018-08-31/price|67.65|2018-07-31/total_return_price|61.6663|2018-08-31/total_return_price|67.0156|2018-07-05/enterprise_value|1764.3202|2018-07-19/enterprise_value|1796.7087|2018-08-02/enterprise_value|1823.9151|2018-08-16/enterprise_value|1949.5824|2018-08-30/enterprise_value|1978.0843
russ2000_0664|ESE|201809|396.023|30.477|135.416|134.954|727.052|505.712|200.53|305.182||759.41|606.837|107.394|2.6116|21.1942|35.0524|1.5435|2.3308|21.0377|2.3835|0.3492|0.2897|0.4755|1.2247|0.9246|26.106|1.09|0.08|231.086|87.6|39.618|38.322|28.452|-2.284|68.05|67.4119|1962.5378|61.22|2018-10-02/ev_revenues|2.4744|2018-10-16/ev_revenues|2.374|2018-10-30/ev_revenues|2.3216|2018-11-13/ev_revenues|2.3566|2018-11-27/ev_revenues|2.5322|2018-10-02/ev_free_cash_flow|30.2585|2018-10-16/ev_free_cash_flow|29.0307|2018-10-30/ev_free_cash_flow|28.3901|2018-11-13/ev_free_cash_flow|28.8172|2018-11-27/ev_free_cash_flow|30.9649|2018-10-02/ps_ratio|2.2413|2018-10-16/ps_ratio|2.1403|2018-10-30/ps_ratio|2.0876|2018-11-13/ps_ratio|2.1228|2018-11-27/ps_ratio|2.2994|2018-10-02/pe_ratio|18.8017|2018-10-16/pe_ratio|17.9547|2018-10-30/pe_ratio|17.5127|2018-11-13/pe_ratio|17.8074|2018-11-27/pe_ratio|19.289|2018-10-02/price_to_book_value|2.2645|2018-10-16/price_to_book_value|2.1625|2018-10-30/price_to_book_value|2.1093|2018-11-13/price_to_book_value|2.1448|2018-11-27/price_to_book_value|2.3232|2018-10-11/peg_ratio|0.2438|2018-10-25/peg_ratio|0.2446|2018-11-08/peg_ratio|0.2618|2018-11-23/peg_ratio|0.2734|2018-10-04/dividend_yield|0.483|2018-10-11/dividend_yield|0.5272|2018-10-18/dividend_yield|0.5154|2018-10-25/dividend_yield|0.5255|2018-11-01/dividend_yield|0.5075|2018-11-08/dividend_yield|0.4909|2018-11-15/dividend_yield|0.5017|2018-11-23/dividend_yield|0.47|2018-11-30/dividend_yield|0.4553|2018-10-15/percent_of_shares_outstanding|1.1287|2018-10-31/percent_of_shares_outstanding|0.974|2018-11-15/percent_of_shares_outstanding|0.8435|2018-11-30/percent_of_shares_outstanding|1.018|2018-10-31/price|61.22|2018-11-30/price|70.28|2018-10-31/total_return_price|60.7177|2018-11-30/total_return_price|69.7034|2018-10-11/enterprise_value|1762.3086|2018-10-25/enterprise_value|1767.4907|2018-11-08/enterprise_value|1878.6481|2018-11-23/enterprise_value|1953.5303
russ2000_0664|ESE|201812|411.919|36.63|119.659|129.443|721.393|491.419|194.668|296.751||776.792|627.67|107.394|2.4439|25.2395|29.8848|1.4883|2.2106|18.5439|2.2335|0.2634|0.2771|0.4909|1.4361|0.9243|26.12|0.66|0.08|163.365|60.911|38.54|23.495|17.317|-1.855|65.95|65.4089|1888.7533|65.11|2019-01-09/ev_revenues|2.474|2019-01-23/ev_revenues|2.4151|2019-02-06/ev_revenues|2.4727|2019-02-20/ev_revenues|2.6303|2019-01-09/ev_free_cash_flow|36.0508|2019-01-23/ev_free_cash_flow|35.1929|2019-02-06/ev_free_cash_flow|36.0316|2019-02-20/ev_free_cash_flow|38.3281|2019-01-09/ps_ratio|2.2528|2019-01-23/ps_ratio|2.1936|2019-02-06/ps_ratio|2.2508|2019-02-20/ps_ratio|2.4092|2019-01-09/pe_ratio|23.0105|2019-01-23/pe_ratio|22.4056|2019-02-06/pe_ratio|22.9895|2019-02-20/pe_ratio|24.6084|2019-01-09/price_to_book_value|2.1952|2019-01-23/price_to_book_value|2.1375|2019-02-06/price_to_book_value|2.1939|2019-02-20/price_to_book_value|2.3484|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|0.4961|2019-01-11/dividend_yield|0.4867|2019-01-18/dividend_yield|0.485|2019-01-25/dividend_yield|0.4938|2019-02-01/dividend_yield|0.4933|2019-02-08/dividend_yield|0.4807|2019-02-15/dividend_yield|0.464|2019-02-22/dividend_yield|0.4571|2019-01-15/percent_of_shares_outstanding|0.9177|2019-01-31/percent_of_shares_outstanding|0.839|2019-02-15/percent_of_shares_outstanding|0.9511|2019-02-28/percent_of_shares_outstanding|1.1957|2019-01-31/price|65.11|2019-02-28/price|69.19|2019-01-31/total_return_price|64.6542|2019-02-28/total_return_price|68.7056|2019-01-04/enterprise_value|1849.8896|2019-01-18/enterprise_value|1888.2376|2019-02-01/enterprise_value|1860.0215|2019-02-15/enterprise_value|1966.031
russ2000_0664|ESE|201903|435.959|34.955|124.493|132.806|719.818|499.567|201.945|297.622||794.396|643.018|107.259|2.5935|23.0429|37.7924|1.4885|2.3723|24.2308|2.3123||0.2732|0.4774|1.2173|1.1466|26.036|0.72|0.08|171.243|67.696|39.327|20.123|18.797|-1.853|67.03|66.5608|1916.007|75|2019-04-03/ev_revenues|2.5962|2019-04-17/ev_revenues|2.7273|2019-05-01/ev_revenues|2.8036|2019-05-15/ev_revenues|2.7478|2019-05-29/ev_revenues|2.6353|2019-04-03/ev_free_cash_flow|42.1342|2019-04-17/ev_free_cash_flow|44.2624|2019-05-01/ev_free_cash_flow|45.5014|2019-05-15/ev_free_cash_flow|44.5947|2019-05-29/ev_free_cash_flow|42.7702|2019-04-03/ps_ratio|2.3614|2019-04-17/ps_ratio|2.4928|2019-05-01/ps_ratio|2.5733|2019-05-15/ps_ratio|2.5172|2019-05-29/ps_ratio|2.4044|2019-04-03/pe_ratio|21.4469|2019-04-17/pe_ratio|22.6406|2019-05-01/pe_ratio|23.3719|2019-05-15/pe_ratio|22.8625|2019-05-29/pe_ratio|21.8375|2019-04-03/price_to_book_value|2.2478|2019-04-17/price_to_book_value|2.3729|2019-05-01/price_to_book_value|2.4457|2019-05-15/price_to_book_value|2.3924|2019-05-29/price_to_book_value|2.2852|2019-04-12/peg_ratio|2.5552|2019-04-26/peg_ratio|2.5499|2019-05-10/peg_ratio|2.629|2019-05-24/peg_ratio|2.4926|2019-04-05/dividend_yield|0.4551|2019-04-12/dividend_yield|0.4425|2019-04-22/dividend_yield|0.4416|2019-04-29/dividend_yield|0.4325|2019-05-06/dividend_yield|0.4173|2019-05-13/dividend_yield|0.4408|2019-05-20/dividend_yield|0.4448|2019-05-28/dividend_yield|0.46|2019-04-15/percent_of_shares_outstanding|1.057|2019-04-30/percent_of_shares_outstanding|0.8824|2019-05-15/percent_of_shares_outstanding|1.1252|2019-05-31/percent_of_shares_outstanding|1.0921|2019-04-30/price|75|2019-05-31/price|69.89|2019-04-30/total_return_price|74.5621|2019-05-31/total_return_price|69.4819|2019-04-12/enterprise_value|2063.4138|2019-04-26/enterprise_value|2059.5111|2019-05-10/enterprise_value|2114.7859|2019-05-24/enterprise_value|2014.512
russ2000_0664|ESE|201906|450.206|38.956|126.816|151.545|718.308|514.288|199.736|314.552||811.807|661.003|107.259|2.8996|27.4779|47.059|1.7537|2.6697|24.2469|2.5373|2.7085|0.2684|0.4156|1.0264|1.0521|26.109|0.77|0.08|178.259|73.223|41.226|23.667|20.067|-1.878|82.62|82.1376|2173.2357|83.56|2019-07-10/ev_revenues|3.0987|2019-07-24/ev_revenues|3.2146|2019-08-07/ev_revenues|3.0348|2019-08-21/ev_revenues|2.8909|2019-07-10/ev_free_cash_flow|48.6715|2019-07-24/ev_free_cash_flow|50.4926|2019-08-07/ev_free_cash_flow|47.6676|2019-08-21/ev_free_cash_flow|45.4076|2019-07-10/ps_ratio|2.8704|2019-07-24/ps_ratio|2.9868|2019-08-07/ps_ratio|2.8062|2019-08-21/ps_ratio|2.6617|2019-07-10/pe_ratio|25.2593|2019-07-24/pe_ratio|26.284|2019-08-07/pe_ratio|24.6944|2019-08-21/pe_ratio|23.4228|2019-07-10/price_to_book_value|2.6192|2019-07-24/price_to_book_value|2.7255|2019-08-07/price_to_book_value|2.5607|2019-08-21/price_to_book_value|2.4288|2019-07-05/peg_ratio|13.4757|2019-07-19/peg_ratio|13.4823|2019-07-24/peg_ratio|13.9305|2019-08-07/peg_ratio|13.0881|2019-08-21/peg_ratio|12.4141|2019-07-02/dividend_yield|0.3848|2019-07-09/dividend_yield|0.3924|2019-07-16/dividend_yield|0.3897|2019-07-23/dividend_yield|0.3783|2019-07-30/dividend_yield|0.3792|2019-08-06/dividend_yield|0.4038|2019-08-13/dividend_yield|0.4193|2019-08-20/dividend_yield|0.4249|2019-08-27/dividend_yield|0.4327|2019-07-15/percent_of_shares_outstanding|1.0788|2019-07-31/percent_of_shares_outstanding|1.4054|2019-08-15/percent_of_shares_outstanding|1.3355|2019-08-30/percent_of_shares_outstanding|1.4818|2019-07-31/price|83.56|2019-08-30/price|76.13|2019-07-31/total_return_price|83.1521|2019-08-30/total_return_price|75.7584|2019-07-05/enterprise_value|2319.3045|2019-07-19/enterprise_value|2320.3437|2019-08-02/enterprise_value|2293.0634|2019-08-16/enterprise_value|2140.2933|2019-08-30/enterprise_value|2156.9214
russ2000_0664|ESE|201909|495.194|61.808|128.825|161.47|802.215|640.498|251.635|388.863||826.222|684.741|107.259|3.0536|28.2768|47.9638|1.5623|2.8251|24.8611|2.5779|13.1764|0.3465|0.4104|0.3756|1.2065|26.118|0.95|0.08|300.103|102.619|53.016|34.931|24.858|-2.81|79.56|79.1716|2220.5756|84.49|2019-10-02/ev_revenues|2.6941|2019-10-16/ev_revenues|2.8865|2019-10-30/ev_revenues|2.9344|2019-11-13/ev_revenues|3.0044|2019-11-27/ev_revenues|3.092|2019-10-02/ev_free_cash_flow|36.768|2019-10-16/ev_free_cash_flow|39.3937|2019-10-30/ev_free_cash_flow|40.048|2019-11-13/ev_free_cash_flow|41.0032|2019-11-27/ev_free_cash_flow|42.1982|2019-10-02/ps_ratio|2.4286|2019-10-16/ps_ratio|2.6219|2019-10-30/ps_ratio|2.67|2019-11-13/ps_ratio|2.7403|2019-11-27/ps_ratio|2.8283|2019-10-02/pe_ratio|24.4065|2019-10-16/pe_ratio|26.3484|2019-10-30/pe_ratio|26.8323|2019-11-13/pe_ratio|27.5387|2019-11-27/pe_ratio|28.4226|2019-10-02/price_to_book_value|2.3792|2019-10-16/price_to_book_value|2.5685|2019-10-30/price_to_book_value|2.6157|2019-11-13/price_to_book_value|2.6845|2019-11-27/price_to_book_value|2.7707|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0.4142|2019-10-08/dividend_yield|0.411|2019-10-15/dividend_yield|0.3957|2019-10-22/dividend_yield|0.383|2019-10-29/dividend_yield|0.3832|2019-11-05/dividend_yield|0.3759|2019-11-12/dividend_yield|0.3744|2019-11-19/dividend_yield|0.3696|2019-11-26/dividend_yield|0.3662|2019-10-15/percent_of_shares_outstanding|1.3517|2019-10-31/percent_of_shares_outstanding|1.3427|2019-11-15/percent_of_shares_outstanding|1.1762|2019-11-29/percent_of_shares_outstanding|1.0017|2019-10-31/price|84.49|2019-11-29/price|88.07|2019-10-31/total_return_price|84.1647|2019-11-29/total_return_price|87.7309|2019-10-11/enterprise_value|2325.0411|2019-10-25/enterprise_value|2387.3962|2019-11-08/enterprise_value|2435.9813|2019-11-22/enterprise_value|2452.6093
russ2000_0664|ESE|201912|498.298|96.692|133.977|155.785|768.631|516.078|252.03|264.048||915.491|769.439|107.259|3.2054|16.3229|43.7466|1.716|2.9422|29.5677|2.8823||0.1638|0.3459|1.1075|0.854|26.168|3.32|0.08|171.728|65.001|42.105|14.37|86.777|-2.421|92.5|92.2239|2602.7812|95.96|2020-01-09/ev_revenues|3.1143|2020-01-23/ev_revenues|3.1846|2020-02-06/ev_revenues|3.3456|2020-02-20/ev_revenues|3.2016|2020-01-09/ev_free_cash_flow|55.081|2020-01-23/ev_free_cash_flow|56.323|2020-02-06/ev_free_cash_flow|59.1711|2020-02-20/ev_free_cash_flow|56.6248|2020-01-09/ps_ratio|3.0643|2020-01-23/ps_ratio|3.1348|2020-02-06/ps_ratio|3.2957|2020-02-20/ps_ratio|3.151|2020-01-09/pe_ratio|16.7361|2020-01-23/pe_ratio|17.1215|2020-02-06/pe_ratio|18|2020-02-20/pe_ratio|17.2101|2020-01-09/price_to_book_value|2.7358|2020-01-23/price_to_book_value|2.7988|2020-02-06/price_to_book_value|2.9433|2020-02-20/price_to_book_value|2.8141|2020-01-09/peg_ratio|0.1651|2020-01-23/peg_ratio|0.1689|2020-02-06/peg_ratio|0.1775|2020-02-20/peg_ratio|0.1697|2020-01-07/dividend_yield|0.334|2020-01-14/dividend_yield|0.3282|2020-01-21/dividend_yield|0.3219|2020-01-28/dividend_yield|0.3247|2020-02-04/dividend_yield|0.3288|2020-02-11/dividend_yield|0.3114|2020-02-12/dividend_yield|0.3067|2020-02-19/dividend_yield|0.3229|2020-02-26/dividend_yield|0.3425|2020-01-15/percent_of_shares_outstanding|1.582|2020-01-31/percent_of_shares_outstanding|1.4465|2020-02-14/percent_of_shares_outstanding|1.4985|2020-02-28/percent_of_shares_outstanding|1.4743|2020-01-31/price|95.96|2020-02-12/price|104.34|2020-02-28/price|90.92|2020-01-31/total_return_price|95.6736|2020-02-12/total_return_price|104.0286|2020-02-28/total_return_price|90.6487|2020-01-03/enterprise_value|2511.139|2020-01-17/enterprise_value|2625.1969|2020-01-31/enterprise_value|2547.2124|2020-02-12/enterprise_value|2765.0003|2020-02-26/enterprise_value|2481.7202
russ2000_0664|ESE|202003|511.6|100.195|141.027|158.149|761.409|515.372|251.029|264.343||926.207|785.184|107.134|2.3185|13.5271|41.0053|1.4031|2.2639|12.3646|2.0218|0.1219|0.162|0.4005|1.3014|1.3365|26.088|0.68|0.08|180.492|67.25|39.982|20.025|17.822|-1.32|75.91|75.6834|2130.089|76.3|2020-04-02/ev_revenues|2.3629|2020-04-16/ev_revenues|2.3604|2020-04-30/ev_revenues|2.4518|2020-05-14/ev_revenues|2.3669|2020-05-28/ev_revenues|2.6666|2020-04-02/ev_free_cash_flow|36.5229|2020-04-16/ev_free_cash_flow|36.4842|2020-04-30/ev_free_cash_flow|37.8972|2020-05-14/ev_free_cash_flow|36.5841|2020-05-28/ev_free_cash_flow|41.2163|2020-04-02/ps_ratio|2.3146|2020-04-16/ps_ratio|2.3121|2020-04-30/ps_ratio|2.3995|2020-05-14/ps_ratio|2.3143|2020-05-28/ps_ratio|2.615|2020-04-02/pe_ratio|12.8671|2020-04-16/pe_ratio|12.8531|2020-04-30/pe_ratio|13.3392|2020-05-14/pe_ratio|12.8654|2020-05-28/pe_ratio|14.5367|2020-04-02/price_to_book_value|2.0652|2020-04-16/price_to_book_value|2.0629|2020-04-30/price_to_book_value|2.1449|2020-05-14/price_to_book_value|2.0687|2020-05-28/price_to_book_value|2.3375|2020-04-02/peg_ratio|0.1634|2020-04-16/peg_ratio|0.1632|2020-04-30/peg_ratio|0.1694|2020-05-14/peg_ratio|0.1634|2020-05-28/peg_ratio|0.1846|2020-04-01/dividend_yield|0.4628|2020-04-08/dividend_yield|0.4245|2020-04-15/dividend_yield|0.4296|2020-04-22/dividend_yield|0.4348|2020-04-29/dividend_yield|0.4019|2020-05-06/dividend_yield|0.4321|2020-05-13/dividend_yield|0.4266|2020-05-20/dividend_yield|0.3979|2020-05-27/dividend_yield|0.3645|2020-04-15/percent_of_shares_outstanding|1.2073|2020-04-30/percent_of_shares_outstanding|1.0869|2020-05-15/percent_of_shares_outstanding|1.3299|2020-05-29/percent_of_shares_outstanding|1.2038|2020-04-30/price|76.3|2020-05-29/price|82.61|2020-04-30/total_return_price|76.1525|2020-05-29/total_return_price|82.4503|2020-04-08/enterprise_value|2008.8558|2020-04-22/enterprise_value|1962.3355|2020-05-06/enterprise_value|1978.12|2020-05-20/enterprise_value|2143.7166
russ2000_0664|ESE|202006|513.484|104.739|152.264|159.812|760.042|501.128|242.415|258.713||943.457|801.787|107.134|2.5772|15.1731|39.8353|1.556|2.5253|14.0385|2.2574|0.1783|0.1607|0.4072|1.1686|0.9109|26.134|0.72|0.08|172.665|64.979|36.936|21.809|18.687|-1.523|84.53|84.3666|2193.1873|85.94|2020-07-09/ev_revenues|2.6028|2020-07-23/ev_revenues|2.832|2020-08-06/ev_revenues|2.915|2020-08-20/ev_revenues|2.8364|2020-07-09/ev_free_cash_flow|44.5738|2020-07-23/ev_free_cash_flow|48.4978|2020-08-06/ev_free_cash_flow|49.9193|2020-08-20/ev_free_cash_flow|48.5735|2020-07-09/ps_ratio|2.5548|2020-07-23/ps_ratio|2.7847|2020-08-06/ps_ratio|2.868|2020-08-20/ps_ratio|2.7891|2020-07-09/pe_ratio|14.2275|2020-07-23/pe_ratio|15.5079|2020-08-06/pe_ratio|15.9718|2020-08-20/pe_ratio|15.5326|2020-07-09/price_to_book_value|2.2263|2020-07-23/price_to_book_value|2.4267|2020-08-06/price_to_book_value|2.4993|2020-08-20/price_to_book_value|2.4306|2020-07-09/peg_ratio|0.1897|2020-07-23/peg_ratio|0.2068|2020-08-06/peg_ratio|0.213|2020-08-20/peg_ratio|0.2071|2020-07-01/dividend_yield|0.393|2020-07-08/dividend_yield|0.3936|2020-07-15/dividend_yield|0.3669|2020-07-22/dividend_yield|0.369|2020-07-29/dividend_yield|0.3671|2020-08-05/dividend_yield|0.3545|2020-08-12/dividend_yield|0.3483|2020-08-19/dividend_yield|0.3593|2020-08-26/dividend_yield|0.3562|2020-07-15/percent_of_shares_outstanding|0.7555|2020-07-31/percent_of_shares_outstanding|0.9362|2020-08-14/percent_of_shares_outstanding|0.8409|2020-08-31/percent_of_shares_outstanding|0.9085|2020-07-31/price|85.94|2020-08-31/price|89.92|2020-07-31/total_return_price|85.8552|2020-08-31/total_return_price|89.8312|2020-07-01/enterprise_value|2166.8275|2020-07-15/enterprise_value|2317.8462|2020-07-29/enterprise_value|2316.5443|2020-08-12/enterprise_value|2438.9215|2020-08-26/enterprise_value|2385.8046
russ2000_0664|ESE|202009|||||||||||||2.7407||46.9358||2.6932|14.9982|2.347|0.2||0.3972||0.6857||||||||||80.56|80.56|2090.7974|88.69|2020-10-01/ev_revenues|2.6372|2020-10-15/ev_revenues|2.8102|2020-10-22/ev_revenues|2.8446|2020-10-01/ev_free_cash_flow|45.163|2020-10-15/ev_free_cash_flow|48.1249|2020-10-22/ev_free_cash_flow|48.714|2020-10-01/ps_ratio|2.5893|2020-10-15/ps_ratio|2.7629|2020-10-23/ps_ratio|2.8088|2020-10-01/pe_ratio|14.4198|2020-10-15/pe_ratio|15.3862|2020-10-23/pe_ratio|15.642|2020-10-01/price_to_book_value|2.2564|2020-10-15/price_to_book_value|2.4077|2020-10-23/price_to_book_value|2.4476|2020-10-01/peg_ratio|0.1923|2020-10-15/peg_ratio|0.2052|2020-10-23/peg_ratio|0.2085|2020-10-07/dividend_yield|0.3794|2020-10-14/dividend_yield|0.3706|2020-10-21/dividend_yield|0.3644|2020-10-23/dividend_yield|0.3608|2020-10-23/price|88.69|2020-10-23/total_return_price|88.69|2020-10-07/enterprise_value|2243.118|2020-10-21/enterprise_value|2333.4688|2020-10-22/enterprise_value|2346.748