russ2000_1808|ERII|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1808|ERII|Long Name|Energy Recovery Inc Total Current Assets (Quarterly) (USD)|Energy Recovery Inc Cash and Short Term Investments (Quarterly) (USD)|Energy Recovery Inc Inventories (Quarterly) (USD)|Energy Recovery Inc Net PP&E (Quarterly) (USD)|Energy Recovery Inc Goodwill and Intangibles (Quarterly) (USD)|Energy Recovery Inc Total Liabilities (Quarterly) (USD)|Energy Recovery Inc Total Current Liabilities (Quarterly) (USD)|Energy Recovery Inc Total Long Term Liabilities (Quarterly) (USD)|Energy Recovery Inc Total Deposits (Quarterly) (USD)|Energy Recovery Inc Book Value (Quarterly) (USD)|Energy Recovery Inc Retained Earnings (Quarterly) (USD)|Energy Recovery Inc Treasury Stock (Quarterly) (USD)|Energy Recovery Inc EV to Revenues|Energy Recovery Inc EV to Earnings|Energy Recovery Inc EV to Free Cash Flow|Energy Recovery Inc EV to Assets (Quarterly)|Energy Recovery Inc PS Ratio|Energy Recovery Inc PE Ratio|Energy Recovery Inc Price to Book Value|Energy Recovery Inc PEG Ratio|Energy Recovery Inc Debt to Equity Ratio|Energy Recovery Inc Dividend Yield|Energy Recovery Inc Shareholder Yield (TTM)|Energy Recovery Inc Percent of Shares Outstanding Short|Energy Recovery Inc Average Diluted Shares Outstanding (Quarterly)|Energy Recovery Inc EPS Diluted (Quarterly) (USD)|Energy Recovery Inc Dividend Per Share (Quarterly) (USD)|Energy Recovery Inc Revenue (Quarterly) (USD)|Energy Recovery Inc Gross Profit (Quarterly) (USD)|Energy Recovery Inc SG&A Expense (Quarterly) (USD)|Energy Recovery Inc Pre-Tax Income (Quarterly) (USD)|Energy Recovery Inc Net Income (Quarterly) (USD)|Energy Recovery Inc Net Interest Income (Quarterly) (USD)|Energy Recovery Inc Price (USD)|Energy Recovery Inc Total Return Price (USD)|Energy Recovery Inc Enterprise Value (USD)||
russ2000_1808|ERII|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1808|ERII|200603|||||||||||||||||||||||||40.244|0.02||5.015||||0.596||||||
russ2000_1808|ERII|200606|||||||||||||||||||||||||40.244|0.02||5.015||||0.596||||||
russ2000_1808|ERII|200609|||||||||||||||||||||||||40.244|0.02||5.015||||0.596||||||
russ2000_1808|ERII|200612|11.134|0.042|2.888|1.056|0.312|5.412|5.178|0.234||8.127|-5.694||||||||||0.0817||||40.244|0.01||5.014||||0.595||||||
russ2000_1808|ERII|200703|||||||||||||||||||||||||40.508|0.03||7.139||||1.119||||||
russ2000_1808|ERII|200706|||||||||||||||||||||||||41.433|0.04||9.425||||1.558||||||
russ2000_1808|ERII|200709|||||||||||||||||||||||||41.433|0.04||9.425||||1.558||||||
russ2000_1808|ERII|200712|21.42|0.24|4.791|1.671|0.345|7.243|6.623|0.62||20.061|0.099||||||||||0.0382||||41.433|0.03||7.139||||1.119||||||
russ2000_1808|ERII|200803|27.729|1.901|6.395|1.621|0.331|10.556|9.988|0.568||21.758|1.046||||||||||0.0332||||42.196|0.02||9.12|5.446|4.004|1.559|0.947|0.626|||||
russ2000_1808|ERII|200806|28.83|1.655|7.06|1.736|0.329|9.95|9.433|0.517||23.688|2.875||||||||||0.0287||||42.284|0.04||11.961|8.01|4.307|3.12|1.829|||||9.83|2008-07-31/ev_revenues|14.6526|2008-08-04/ev_revenues|15.2636|2008-08-11/ev_revenues|13.6829|2008-08-18/ev_revenues|12.5405|2008-08-25/ev_revenues|12.0622|2008-07-02/ps_ratio|10.9245|2008-07-09/ps_ratio|12.447|2008-07-16/ps_ratio|12.2359|2008-07-23/ps_ratio|13.4584|2008-07-30/ps_ratio|11.9803|2008-08-06/ps_ratio|12.347|2008-08-13/ps_ratio|10.2799|2008-08-20/ps_ratio|9.8243|2008-08-27/ps_ratio|9.6242|2008-07-02/pe_ratio|75.6154|2008-07-09/pe_ratio|86.1538|2008-07-16/pe_ratio|84.6923|2008-07-23/pe_ratio|93.1538|2008-07-30/pe_ratio|82.9231|2008-08-06/pe_ratio|85.4615|2008-08-13/pe_ratio|71.1538|2008-08-20/pe_ratio|68|2008-08-27/pe_ratio|66.6154|2008-07-31/price_to_book_value|23.327|2008-08-04/price_to_book_value|24.2981|2008-08-11/price_to_book_value|21.786|2008-08-18/price_to_book_value|19.9705|2008-08-25/price_to_book_value|19.2105|2008-07-02/peg_ratio|2.5205|2008-07-09/peg_ratio|2.8718|2008-07-16/peg_ratio|2.8231|2008-07-21/peg_ratio|3.1538|2008-07-28/peg_ratio|2.8128|2008-08-04/peg_ratio|2.9513|2008-08-11/peg_ratio|2.6462|2008-08-18/peg_ratio|2.4256|2008-08-25/peg_ratio|2.3333|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.4906|2008-07-31/percent_of_shares_outstanding|0.5668|2008-08-15/percent_of_shares_outstanding|1.432|2008-08-29/percent_of_shares_outstanding|2.7762|2008-07-02/price|9.83|2008-07-09/price|11.2|2008-07-16/price|11.01|2008-07-23/price|12.11|2008-07-30/price|10.78|2008-08-06/price|11.11|2008-08-13/price|9.25|2008-08-20/price|8.84|2008-08-27/price|8.66|2008-07-02/total_return_price|9.83|2008-07-09/total_return_price|11.2|2008-07-16/total_return_price|11.01|2008-07-23/total_return_price|12.11|2008-07-30/total_return_price|10.78|2008-08-06/total_return_price|11.11|2008-08-13/total_return_price|9.25|2008-08-20/total_return_price|8.84|2008-08-27/total_return_price|8.66|2008-07-31/enterprise_value|551.5957|2008-08-07/enterprise_value|546.095|2008-08-14/enterprise_value|466.5848|2008-08-21/enterprise_value|454.5833|2008-08-28/enterprise_value|444.582
russ2000_1808|ERII|200809|110.621|79.821|9.779|1.694|0.323|11.496|11.032|0.464||101.46|3.498||10.7448|88.6217||3.5447|9.7242|67.3077|4.7268||0.0063|0|-0.0265|3.6901|52.396|0.01||9.044|5.547|4.163|0.906|0.623||8.75|8.75|456.5836|8.63|2008-10-07/ev_revenues|6.7188|2008-10-14/ev_revenues|8.3694|2008-10-21/ev_revenues|7.2287|2008-10-28/ev_revenues|4.5447|2008-11-04/ev_revenues|5.7525|2008-11-11/ev_revenues|5.3499|2008-11-18/ev_revenues|6.6785|2008-11-25/ev_revenues|6.8664|2008-10-01/ps_ratio|10.3237|2008-10-08/ps_ratio|8.314|2008-10-15/ps_ratio|8.7446|2008-10-22/ps_ratio|7.6441|2008-10-29/ps_ratio|5.8736|2008-11-05/ps_ratio|6.8904|2008-11-12/ps_ratio|6.9622|2008-11-19/ps_ratio|7.7278|2008-11-26/ps_ratio|8.3857|2008-10-01/pe_ratio|86.3|2008-10-08/pe_ratio|69.5|2008-10-15/pe_ratio|73.1|2008-10-22/pe_ratio|63.9|2008-10-29/pe_ratio|49.1|2008-11-05/pe_ratio|57.6|2008-11-12/pe_ratio|58.2|2008-11-19/pe_ratio|64.6|2008-11-26/pe_ratio|70.1|2008-10-07/price_to_book_value|3.2481|2008-10-14/price_to_book_value|3.8544|2008-10-21/price_to_book_value|3.4354|2008-10-28/price_to_book_value|2.4496|2008-11-04/price_to_book_value|2.8932|2008-11-11/price_to_book_value|2.7454|2008-11-18/price_to_book_value|3.2333|2008-11-25/price_to_book_value|3.3023|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.3934|2008-10-31/percent_of_shares_outstanding|4.0376|2008-11-14/percent_of_shares_outstanding|3.9239|2008-11-28/percent_of_shares_outstanding|4.0757|2008-10-01/price|8.63|2008-10-08/price|6.95|2008-10-15/price|7.31|2008-10-22/price|6.39|2008-10-29/price|4.91|2008-11-05/price|5.76|2008-11-12/price|5.82|2008-11-19/price|6.46|2008-11-26/price|7.01|2008-10-01/total_return_price|8.63|2008-10-08/total_return_price|6.95|2008-10-15/total_return_price|7.31|2008-10-22/total_return_price|6.39|2008-10-29/total_return_price|4.91|2008-11-05/total_return_price|5.76|2008-11-12/total_return_price|5.82|2008-11-19/total_return_price|6.46|2008-11-26/total_return_price|7.01|2008-10-02/enterprise_value|331.3815|2008-10-09/enterprise_value|241.3669|2008-10-16/enterprise_value|281.8735|2008-10-23/enterprise_value|219.3634|2008-10-30/enterprise_value|195.8596|2008-11-06/enterprise_value|179.857|2008-11-13/enterprise_value|220.3635|2008-11-20/enterprise_value|200.3603|2008-11-28/enterprise_value|271.3718
russ2000_1808|ERII|200812|116.328|79.287|8.493|1.845|0.321|13.613|13.193|0.42||106.999|8.762||7.7253|34.6683|430.8915|2.4901|6.8902|42.1111|3.6178||0.0052|0|-20.2654|4.5183|52.627|0.11||21.994|14.183|5.396|8.11|5.264||7.58|7.58|292.8753|8.16|2009-01-06/ev_revenues|6.7987|2009-01-13/ev_revenues|5.1291|2009-01-20/ev_revenues|4.9277|2009-01-27/ev_revenues|5.0812|2009-02-03/ev_revenues|4.3615|2009-02-10/ev_revenues|4.5822|2009-02-17/ev_revenues|4.6782|2009-02-24/ev_revenues|5.0236|2009-01-07/ev_free_cash_flow|472.5052|2009-01-14/ev_free_cash_flow|377.7983|2009-01-21/ev_free_cash_flow|383.5381|2009-01-28/ev_free_cash_flow|379.9507|2009-02-04/ev_free_cash_flow|345.5118|2009-02-11/ev_free_cash_flow|343.3594|2009-02-18/ev_free_cash_flow|339.772|2009-02-25/ev_free_cash_flow|371.341|2009-01-07/ps_ratio|7.4174|2009-01-14/ps_ratio|6.2175|2009-01-21/ps_ratio|6.2902|2009-01-28/ps_ratio|6.2448|2009-02-04/ps_ratio|5.8085|2009-02-11/ps_ratio|5.7812|2009-02-18/ps_ratio|5.7357|2009-02-25/ps_ratio|6.1357|2009-01-07/pe_ratio|45.3333|2009-01-14/pe_ratio|38|2009-01-21/pe_ratio|38.4444|2009-01-28/pe_ratio|38.1667|2009-02-04/pe_ratio|35.5|2009-02-11/pe_ratio|35.3333|2009-02-18/pe_ratio|35.0556|2009-02-25/pe_ratio|37.5|2009-01-06/price_to_book_value|4.0474|2009-01-13/price_to_book_value|3.2342|2009-01-20/price_to_book_value|3.1361|2009-01-27/price_to_book_value|3.2108|2009-02-03/price_to_book_value|2.8603|2009-02-10/price_to_book_value|2.9678|2009-02-17/price_to_book_value|3.0145|2009-02-24/price_to_book_value|3.1828|2009-01-06/peg_ratio|1.6839|2009-01-13/peg_ratio|1.3456|2009-01-20/peg_ratio|1.3047|2009-01-27/peg_ratio|1.3358|2009-02-03/peg_ratio|1.19|2009-02-10/peg_ratio|1.2347|2009-02-17/peg_ratio|1.2542|2009-02-24/peg_ratio|1.3242|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.7244|2009-01-30/percent_of_shares_outstanding|5.0214|2009-02-13/percent_of_shares_outstanding|4.7598|2009-02-27/percent_of_shares_outstanding|4.9257|2009-01-07/price|8.16|2009-01-14/price|6.84|2009-01-21/price|6.92|2009-01-28/price|6.87|2009-02-04/price|6.39|2009-02-11/price|6.36|2009-02-18/price|6.31|2009-02-25/price|6.75|2009-01-07/total_return_price|8.16|2009-01-14/total_return_price|6.84|2009-01-21/total_return_price|6.92|2009-01-28/total_return_price|6.87|2009-02-04/total_return_price|6.39|2009-02-11/total_return_price|6.36|2009-02-18/total_return_price|6.31|2009-02-25/total_return_price|6.75|2009-01-02/enterprise_value|318.8344|2009-01-09/enterprise_value|292.8302|2009-01-16/enterprise_value|261.3251|2009-01-23/enterprise_value|259.3248|2009-01-30/enterprise_value|233.8206|2009-02-06/enterprise_value|238.8214|2009-02-13/enterprise_value|242.322|2009-02-20/enterprise_value|268.8263|2009-02-27/enterprise_value|236.8211
russ2000_1808|ERII|200903|109.487|75.004|10.08|2.605|0.315|9.557|9.225|0.332||109.198|10.316||5.5022|33.028|393.0447|2.5782|6.3993|39.1111|3.4867|0.8667|0.004|0|-20.0774|5.5145|52.58|0.03||12.646|8.073|4.664|2.503|1.554|-0.014|7.04|7.04|284.4725|7.55|2009-04-07/ev_revenues|4.7099|2009-04-14/ev_revenues|4.7549|2009-04-21/ev_revenues|5.7723|2009-04-28/ev_revenues|5.8443|2009-05-05/ev_revenues|5.9417|2009-05-12/ev_revenues|5.6894|2009-05-19/ev_revenues|5.6173|2009-05-26/ev_revenues|5.7525|2009-04-01/ev_free_cash_flow|56.1926|2009-04-08/ev_free_cash_flow|46.9222|2009-04-15/ev_free_cash_flow|51.8355|2009-04-22/ev_free_cash_flow|59.7153|2009-04-29/ev_free_cash_flow|59.9007|2009-05-06/ev_free_cash_flow|62.1099|2009-05-13/ev_free_cash_flow|56.6349|2009-05-20/ev_free_cash_flow|59.5116|2009-05-27/ev_free_cash_flow|59.8828|2009-04-01/ps_ratio|6.7802|2009-04-08/ps_ratio|5.8822|2009-04-15/ps_ratio|6.3582|2009-04-22/ps_ratio|7.1215|2009-04-29/ps_ratio|7.1395|2009-05-06/ps_ratio|7.346|2009-05-13/ps_ratio|6.8162|2009-05-20/ps_ratio|7.0946|2009-05-27/ps_ratio|7.1305|2009-04-01/pe_ratio|39.7368|2009-04-08/pe_ratio|34.4737|2009-04-15/pe_ratio|37.2632|2009-04-22/pe_ratio|41.7368|2009-04-29/pe_ratio|41.8421|2009-05-06/pe_ratio|43.0526|2009-05-13/pe_ratio|39.9474|2009-05-20/pe_ratio|41.5789|2009-05-27/pe_ratio|41.7895|2009-04-07/price_to_book_value|3.0829|2009-04-14/price_to_book_value|3.1059|2009-04-21/price_to_book_value|3.6243|2009-04-28/price_to_book_value|3.661|2009-05-05/price_to_book_value|3.7106|2009-05-12/price_to_book_value|3.5821|2009-05-19/price_to_book_value|3.5453|2009-05-26/price_to_book_value|3.6142|2009-04-07/peg_ratio|0.7663|2009-04-14/peg_ratio|0.772|2009-04-21/peg_ratio|0.9009|2009-04-28/peg_ratio|0.91|2009-05-05/peg_ratio|0.9214|2009-05-12/peg_ratio|0.8895|2009-05-19/peg_ratio|0.8804|2009-05-26/peg_ratio|0.8975|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.6634|2009-04-30/percent_of_shares_outstanding|5.3616|2009-05-15/percent_of_shares_outstanding|5.7607|2009-05-29/percent_of_shares_outstanding|5.9507|2009-04-01/price|7.55|2009-04-08/price|6.55|2009-04-15/price|7.08|2009-04-22/price|7.93|2009-04-29/price|7.95|2009-05-06/price|8.18|2009-05-13/price|7.59|2009-05-20/price|7.9|2009-05-27/price|7.94|2009-04-01/total_return_price|7.55|2009-04-08/total_return_price|6.55|2009-04-15/total_return_price|7.08|2009-04-22/total_return_price|7.93|2009-04-29/total_return_price|7.95|2009-05-06/total_return_price|8.18|2009-05-13/total_return_price|7.59|2009-05-20/total_return_price|7.9|2009-05-27/total_return_price|7.94|2009-04-03/enterprise_value|291.6413|2009-04-13/enterprise_value|275.6103|2009-04-20/enterprise_value|316.6898|2009-04-27/enterprise_value|329.715|2009-05-04/enterprise_value|340.1553|2009-05-11/enterprise_value|332.6331|2009-05-18/enterprise_value|327.6184|2009-05-26/enterprise_value|320.0962
russ2000_1808|ERII|200906|110.237|79.631|11.16|4.399|0.308|8.927|8.638|0.289||110.004|10.245||5.2274|37.4306|46.3343|2.3195|5.8193|34.1053|3.228|3.068|0.0037|0|-21.7127|5.7098|50.146|0||9.089|5.798|5.159|-0.08|-0.071|-0.01|6.48|6.48|275.8636|7.13|2009-07-07/ev_revenues|4.6857|2009-07-14/ev_revenues|5.1703|2009-07-21/ev_revenues|4.7712|2009-07-28/ev_revenues|5.0753|2009-08-04/ev_revenues|5.3703|2009-08-11/ev_revenues|3.726|2009-08-18/ev_revenues|3.2603|2009-08-25/ev_revenues|3.5455|2009-07-01/ev_free_cash_flow|40.9309|2009-07-08/ev_free_cash_flow|36.4325|2009-07-15/ev_free_cash_flow|40.8572|2009-07-22/ev_free_cash_flow|37.9074|2009-07-29/ev_free_cash_flow|38.1286|2009-08-05/ev_free_cash_flow|41.5973|2009-08-12/ev_free_cash_flow|29.06|2009-08-19/ev_free_cash_flow|25.2989|2009-08-26/ev_free_cash_flow|27.2163|2009-07-01/ps_ratio|7.0171|2009-07-08/ps_ratio|6.4167|2009-07-15/ps_ratio|7.0072|2009-07-22/ps_ratio|6.6136|2009-07-29/ps_ratio|6.6431|2009-08-05/ps_ratio|7.1057|2009-08-12/ps_ratio|5.4326|2009-08-19/ps_ratio|4.9307|2009-08-26/ps_ratio|5.1865|2009-07-01/pe_ratio|47.5333|2009-07-08/pe_ratio|43.4667|2009-07-15/pe_ratio|47.4667|2009-07-22/pe_ratio|44.8|2009-07-29/pe_ratio|45|2009-08-05/pe_ratio|48.1333|2009-08-12/pe_ratio|36.8|2009-08-19/pe_ratio|33.4|2009-08-26/pe_ratio|35.1333|2009-07-07/price_to_book_value|2.9681|2009-07-14/price_to_book_value|3.2006|2009-07-21/price_to_book_value|3.0091|2009-07-28/price_to_book_value|3.155|2009-08-04/price_to_book_value|3.2965|2009-08-11/price_to_book_value|2.5077|2009-08-18/price_to_book_value|2.2843|2009-08-25/price_to_book_value|2.4211|2009-07-07/peg_ratio|2.821|2009-07-14/peg_ratio|3.042|2009-07-21/peg_ratio|2.86|2009-07-28/peg_ratio|2.9987|2009-08-04/peg_ratio|3.133|2009-08-11/peg_ratio|2.3833|2009-08-18/peg_ratio|2.171|2009-08-25/peg_ratio|2.301|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.3935|2009-07-31/percent_of_shares_outstanding|7.7884|2009-08-14/percent_of_shares_outstanding|8.2478|2009-08-31/percent_of_shares_outstanding|7.6725|2009-07-01/price|7.13|2009-07-08/price|6.52|2009-07-15/price|7.12|2009-07-22/price|6.72|2009-07-29/price|6.75|2009-08-05/price|7.22|2009-08-12/price|5.52|2009-08-19/price|5.01|2009-08-26/price|5.27|2009-07-01/total_return_price|7.13|2009-07-08/total_return_price|6.52|2009-07-15/total_return_price|7.12|2009-07-22/total_return_price|6.72|2009-07-29/total_return_price|6.75|2009-08-05/total_return_price|7.22|2009-08-12/total_return_price|5.52|2009-08-19/total_return_price|5.01|2009-08-26/total_return_price|5.27|2009-07-07/enterprise_value|247.2759|2009-07-14/enterprise_value|272.8544|2009-07-21/enterprise_value|251.7897|2009-07-28/enterprise_value|267.839|2009-08-04/enterprise_value|283.4048|2009-08-11/enterprise_value|196.6342|2009-08-18/enterprise_value|172.0576|2009-08-25/enterprise_value|187.1045
russ2000_1808|ERII|200909|109.021|74.725|10.51|7.031|0.309|7.893|7.644|0.249||111.443|10.795||4.1727|29.9585|716.7459|1.8319|5.6986|38.9333|2.722|2.587|0.0033|0|-0.1183|8.1645|52.584|0.01||9.545|6.158|4.677|0.722|0.55|-0.01|5.84|5.84|220.2077|5.9|2009-10-06/ev_revenues|4.2447|2009-10-13/ev_revenues|4.4236|2009-10-20/ev_revenues|4.2447|2009-10-27/ev_revenues|3.8304|2009-11-03/ev_revenues|4.0471|2009-11-10/ev_revenues|3.8022|2009-11-17/ev_revenues|3.8305|2009-11-24/ev_revenues|4.0565|2009-10-07/ev_free_cash_flow|726.6143|2009-10-14/ev_free_cash_flow|752.93|2009-10-21/ev_free_cash_flow|705.2328|2009-10-28/ev_free_cash_flow|664.1145|2009-11-04/ev_free_cash_flow|695.3832|2009-11-11/ev_free_cash_flow|690.4489|2009-11-18/ev_free_cash_flow|662.4879|2009-11-25/ev_free_cash_flow|680.5803|2009-10-07/ps_ratio|5.7572|2009-10-14/ps_ratio|5.9133|2009-10-21/ps_ratio|5.6303|2009-10-28/ps_ratio|5.3864|2009-11-04/ps_ratio|5.5718|2009-11-11/ps_ratio|5.5425|2009-11-18/ps_ratio|5.3766|2009-11-25/ps_ratio|5.4839|2009-10-07/pe_ratio|39.3333|2009-10-14/pe_ratio|40.4|2009-10-21/pe_ratio|38.4667|2009-10-28/pe_ratio|36.8|2009-11-04/pe_ratio|38.0667|2009-11-11/pe_ratio|37.8667|2009-11-18/pe_ratio|36.7333|2009-11-25/pe_ratio|37.4667|2009-10-06/price_to_book_value|2.6963|2009-10-13/price_to_book_value|2.7818|2009-10-20/price_to_book_value|2.6963|2009-10-27/price_to_book_value|2.4982|2009-11-03/price_to_book_value|2.6018|2009-11-10/price_to_book_value|2.4848|2009-11-17/price_to_book_value|2.4983|2009-11-24/price_to_book_value|2.6063|2009-10-06/peg_ratio|0.7987|2009-10-13/peg_ratio|0.824|2009-10-20/peg_ratio|0.7987|2009-10-27/peg_ratio|0.74|2009-11-03/peg_ratio|0.7707|2009-11-10/peg_ratio|0.736|2009-11-17/peg_ratio|0.74|2009-11-24/peg_ratio|0.772|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|9.5393|2009-10-30/percent_of_shares_outstanding|10.2241|2009-11-13/percent_of_shares_outstanding|10.7092|2009-11-30/percent_of_shares_outstanding|10.8789|2009-10-07/price|5.9|2009-10-14/price|6.06|2009-10-21/price|5.77|2009-10-28/price|5.52|2009-11-04/price|5.71|2009-11-11/price|5.68|2009-11-18/price|5.51|2009-11-25/price|5.62|2009-10-07/total_return_price|5.9|2009-10-14/total_return_price|6.06|2009-10-21/total_return_price|5.77|2009-10-28/total_return_price|5.52|2009-11-04/total_return_price|5.71|2009-11-11/total_return_price|5.68|2009-11-18/total_return_price|5.51|2009-11-25/total_return_price|5.62|2009-10-06/enterprise_value|226.1322|2009-10-13/enterprise_value|235.6634|2009-10-20/enterprise_value|226.1322|2009-10-27/enterprise_value|204.0599|2009-11-03/enterprise_value|215.6034|2009-11-10/enterprise_value|202.5605|2009-11-17/enterprise_value|204.0654|2009-11-24/enterprise_value|216.1051
russ2000_1808|ERII|200912|96.179|59.115|10.359|16.958|23.777|22|17.495|4.505||120.969|12.448||5.064|79.6962|912.492|2.0547|6.5671|44.8667|3.088|0.9147|0.0042|0|-0.1019|10.5065|52.734|0.03||15.734|9.39|5.487|3.013|1.653|-0.012|6.73|6.73|269.782|7.07|2010-01-05/ev_revenues|6.5425|2010-01-12/ev_revenues|6.4771|2010-01-19/ev_revenues|5.8453|2010-01-26/ev_revenues|5.6274|2010-02-02/ev_revenues|5.3877|2010-02-09/ev_revenues|5.1372|2010-02-16/ev_revenues|5.4749|2010-02-23/ev_revenues|5.7037|2010-01-04/ev_free_cash_flow|60.4579|2010-01-11/ev_free_cash_flow|59.8589|2010-01-19/ev_free_cash_flow|53.5692|2010-01-26/ev_free_cash_flow|51.5725|2010-02-02/ev_free_cash_flow|49.3761|2010-02-09/ev_free_cash_flow|47.0799|2010-02-16/ev_free_cash_flow|50.1748|2010-02-23/ev_free_cash_flow|52.2714|2010-01-06/ps_ratio|7.8215|2010-01-13/ps_ratio|7.733|2010-01-20/ps_ratio|7.3457|2010-01-27/ps_ratio|6.9364|2010-02-03/ps_ratio|6.6488|2010-02-10/ps_ratio|6.4275|2010-02-17/ps_ratio|6.9364|2010-02-24/ps_ratio|7.1245|2010-01-06/pe_ratio|101|2010-01-13/pe_ratio|99.8571|2010-01-20/pe_ratio|94.8571|2010-01-27/pe_ratio|89.5714|2010-02-03/pe_ratio|85.8571|2010-02-10/pe_ratio|83|2010-02-17/pe_ratio|89.5714|2010-02-24/pe_ratio|92|2010-01-05/price_to_book_value|3.0272|2010-01-12/price_to_book_value|3.0018|2010-01-19/price_to_book_value|2.7562|2010-01-26/price_to_book_value|2.6715|2010-02-02/price_to_book_value|2.5784|2010-02-09/price_to_book_value|2.481|2010-02-16/price_to_book_value|2.6122|2010-02-23/price_to_book_value|2.7012|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|10.2601|2010-01-29/percent_of_shares_outstanding|10.6437|2010-02-12/percent_of_shares_outstanding|10.8556|2010-02-26/percent_of_shares_outstanding|11.3454|2010-01-06/price|7.07|2010-01-13/price|6.99|2010-01-20/price|6.64|2010-01-27/price|6.27|2010-02-03/price|6.01|2010-02-10/price|5.81|2010-02-17/price|6.27|2010-02-24/price|6.44|2010-01-06/total_return_price|7.07|2010-01-13/total_return_price|6.99|2010-01-20/total_return_price|6.64|2010-01-27/total_return_price|6.27|2010-02-03/total_return_price|6.01|2010-02-10/total_return_price|5.81|2010-02-17/total_return_price|6.27|2010-02-24/total_return_price|6.44|2010-01-05/enterprise_value|307.5883|2010-01-12/enterprise_value|304.5153|2010-01-19/enterprise_value|274.8102|2010-01-26/enterprise_value|264.5671|2010-02-02/enterprise_value|253.2996|2010-02-09/enterprise_value|241.52|2010-02-16/enterprise_value|257.3969|2010-02-23/enterprise_value|268.1522
russ2000_1808|ERII|201003|93.849|50.511|12.695|20.855|23.093|21.952|17.582|4.37||121.865|12.516||5.7052|124.1195|52.2851|1.8987|7.0101|157.5|2.7017||0.0025|0|-0.0604|11.0025|53.652|0||12.615|7.358|5.693|0.115|0.068|-0.021|6.3|6.3|268.2223|6.21|2010-04-06/ev_revenues|5.8775|2010-04-13/ev_revenues|5.6044|2010-04-20/ev_revenues|5.6919|2010-04-27/ev_revenues|5.6482|2010-05-04/ev_revenues|5.5473|2010-05-11/ev_revenues|4.1081|2010-05-18/ev_revenues|3.7176|2010-05-25/ev_revenues|3.2714|2010-04-06/ev_free_cash_flow|-35.1504|2010-04-13/ev_free_cash_flow|-33.5175|2010-04-20/ev_free_cash_flow|-34.0406|2010-04-27/ev_free_cash_flow|-33.7793|2010-05-04/ev_free_cash_flow|-33.1759|2010-05-11/ev_free_cash_flow|-24.5687|2010-05-18/ev_free_cash_flow|-22.2335|2010-05-25/ev_free_cash_flow|-19.5646|2010-04-07/ps_ratio|6.91|2010-04-14/ps_ratio|6.8321|2010-04-21/ps_ratio|7.0101|2010-04-28/ps_ratio|6.821|2010-05-05/ps_ratio|6.476|2010-05-12/ps_ratio|4.9294|2010-05-19/ps_ratio|4.7736|2010-05-26/ps_ratio|4.2283|2010-04-07/pe_ratio|155.25|2010-04-14/pe_ratio|153.5|2010-04-21/pe_ratio|157.5|2010-04-28/pe_ratio|153.25|2010-05-05/pe_ratio|145.5|2010-05-12/pe_ratio|110.75|2010-05-19/pe_ratio|107.25|2010-05-26/pe_ratio|95|2010-04-06/price_to_book_value|2.6779|2010-04-13/price_to_book_value|2.5726|2010-04-20/price_to_book_value|2.6064|2010-04-27/price_to_book_value|2.5895|2010-05-04/price_to_book_value|2.5506|2010-05-11/price_to_book_value|1.9958|2010-05-18/price_to_book_value|1.8452|2010-05-25/price_to_book_value|1.6732|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|10.7279|2010-04-30/percent_of_shares_outstanding|10.0746|2010-05-14/percent_of_shares_outstanding|9.3917|2010-05-28/percent_of_shares_outstanding|9.1453|2010-04-07/price|6.21|2010-04-14/price|6.14|2010-04-21/price|6.3|2010-04-28/price|6.13|2010-05-05/price|5.82|2010-05-12/price|4.43|2010-05-19/price|4.29|2010-05-26/price|3.8|2010-04-07/total_return_price|6.21|2010-04-14/total_return_price|6.14|2010-04-21/total_return_price|6.3|2010-04-28/total_return_price|6.13|2010-05-05/total_return_price|5.82|2010-05-12/total_return_price|4.43|2010-05-19/total_return_price|4.29|2010-05-26/total_return_price|3.8|2010-04-06/enterprise_value|276.1417|2010-04-13/enterprise_value|263.3137|2010-04-20/enterprise_value|267.423|2010-04-27/enterprise_value|265.3705|2010-05-04/enterprise_value|260.6296|2010-05-11/enterprise_value|193.012|2010-05-18/enterprise_value|174.6661|2010-05-25/enterprise_value|153.6994
russ2000_1808|ERII|201006|94.112|52.109|12.208|22.585|22.41|20.452|18.189|2.263||122.516|12.194||3.7288|81.0237|-22.3002|1.1045|4.1222|133.3333|1.8495||0.0023|0|-0.1464|9.738|52.078|-0.01||13.304|6.628|5.798|-0.814|-0.322|-0.017|4|4|175.1902|4.06|2010-07-06/ev_revenues|2.8898|2010-07-13/ev_revenues|2.9|2010-07-20/ev_revenues|2.8079|2010-07-27/ev_revenues|3.2892|2010-08-03/ev_revenues|3.1263|2010-08-10/ev_revenues|3.0853|2010-08-17/ev_revenues|3.0546|2010-08-24/ev_revenues|2.9111|2010-08-31/ev_revenues|2.2401|2010-07-06/ev_free_cash_flow|-17.5257|2010-07-13/ev_free_cash_flow|-17.5878|2010-07-20/ev_free_cash_flow|-17.0288|2010-07-27/ev_free_cash_flow|-19.9482|2010-08-03/ev_free_cash_flow|-18.9598|2010-08-10/ev_free_cash_flow|-18.7113|2010-08-17/ev_free_cash_flow|-18.5249|2010-08-24/ev_free_cash_flow|-17.6551|2010-08-31/ev_free_cash_flow|-13.5857|2010-07-07/ps_ratio|4.184|2010-07-14/ps_ratio|3.9367|2010-07-21/ps_ratio|3.8955|2010-07-28/ps_ratio|4.1531|2010-08-04/ps_ratio|4.1428|2010-08-11/ps_ratio|4.1325|2010-08-18/ps_ratio|4.081|2010-08-25/ps_ratio|3.9161|2010-07-07/pe_ratio|135.3333|2010-07-14/pe_ratio|127.3333|2010-07-21/pe_ratio|126|2010-07-28/pe_ratio|134.3333|2010-08-04/pe_ratio|134|2010-08-11/pe_ratio|133.6667|2010-08-18/pe_ratio|132|2010-08-25/pe_ratio|126.6667|2010-07-06/price_to_book_value|1.6307|2010-07-13/price_to_book_value|1.635|2010-07-20/price_to_book_value|1.5964|2010-07-27/price_to_book_value|1.7976|2010-08-03/price_to_book_value|1.7295|2010-08-10/price_to_book_value|1.7124|2010-08-17/price_to_book_value|1.6995|2010-08-24/price_to_book_value|1.6396|2010-08-31/price_to_book_value|1.3592|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.844|2010-07-30/percent_of_shares_outstanding|11.4266|2010-08-13/percent_of_shares_outstanding|10.9782|2010-08-31/percent_of_shares_outstanding|11.667|2010-07-07/price|4.06|2010-07-14/price|3.82|2010-07-21/price|3.78|2010-07-28/price|4.03|2010-08-04/price|4.02|2010-08-11/price|4.01|2010-08-18/price|3.96|2010-08-25/price|3.8|2010-07-07/total_return_price|4.06|2010-07-14/total_return_price|3.82|2010-07-21/total_return_price|3.78|2010-07-28/total_return_price|4.03|2010-08-04/total_return_price|4.02|2010-08-11/total_return_price|4.01|2010-08-18/total_return_price|3.96|2010-08-25/total_return_price|3.8|2010-07-06/enterprise_value|147.9522|2010-07-13/enterprise_value|148.4766|2010-07-20/enterprise_value|143.7573|2010-07-27/enterprise_value|168.4026|2010-08-03/enterprise_value|160.0583|2010-08-10/enterprise_value|157.9604|2010-08-17/enterprise_value|156.387|2010-08-24/enterprise_value|149.0442|2010-08-31/enterprise_value|114.6907
russ2000_1808|ERII|201009|88.259|56.802|12.08|22.866|21.727|16.25|14.09|2.16||119.367|8.344||2.6653|-53.7919|-16.164|0.9722|3.7203|120.3333|1.5368||0.0021|0|-0.1534|9.5086|52.447|-0.07||6.921|2.384|5.195|-4.683|-3.85|-0.015|3.61|3.61|136.4567|3.61|2010-10-05/ev_revenues|2.7575|2010-10-12/ev_revenues|3.0492|2010-10-19/ev_revenues|2.9412|2010-10-26/ev_revenues|2.9952|2010-11-02/ev_revenues|2.7684|2010-11-09/ev_revenues|2.7252|2010-11-16/ev_revenues|2.5524|2010-11-23/ev_revenues|2.4551|2010-11-30/ev_revenues|2.4335|2010-10-05/ev_free_cash_flow|-255.1299|2010-10-12/ev_free_cash_flow|-282.1194|2010-10-19/ev_free_cash_flow|-272.1233|2010-10-26/ev_free_cash_flow|-277.1213|2010-11-02/ev_free_cash_flow|-256.1413|2010-11-09/ev_free_cash_flow|-252.1428|2010-11-16/ev_free_cash_flow|-236.1485|2010-11-23/ev_free_cash_flow|-227.1518|2010-11-30/ev_free_cash_flow|-225.1525|2010-10-06/ps_ratio|3.9187|2010-10-13/ps_ratio|4.1358|2010-10-20/ps_ratio|4.1575|2010-10-27/ps_ratio|4.1575|2010-11-03/ps_ratio|3.897|2010-11-10/ps_ratio|4.1032|2010-11-17/ps_ratio|3.8427|2010-11-24/ps_ratio|3.7884|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|1.5959|2010-10-12/price_to_book_value|1.7146|2010-10-19/price_to_book_value|1.6707|2010-10-26/price_to_book_value|1.6926|2010-11-02/price_to_book_value|1.6004|2010-11-09/price_to_book_value|1.5828|2010-11-16/price_to_book_value|1.5124|2010-11-23/price_to_book_value|1.4729|2010-11-30/price_to_book_value|1.4641|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|9.1792|2010-10-29/percent_of_shares_outstanding|8.9629|2010-11-15/percent_of_shares_outstanding|8.584|2010-11-30/percent_of_shares_outstanding|8.3223|2010-10-06/price|3.61|2010-10-13/price|3.81|2010-10-20/price|3.83|2010-10-27/price|3.83|2010-11-03/price|3.59|2010-11-10/price|3.78|2010-11-17/price|3.54|2010-11-24/price|3.49|2010-10-06/total_return_price|3.61|2010-10-13/total_return_price|3.81|2010-10-20/total_return_price|3.83|2010-10-27/total_return_price|3.83|2010-11-03/total_return_price|3.59|2010-11-10/total_return_price|3.78|2010-11-17/total_return_price|3.54|2010-11-24/total_return_price|3.49|2010-10-05/enterprise_value|133.9432|2010-10-12/enterprise_value|148.1127|2010-10-19/enterprise_value|142.8647|2010-10-26/enterprise_value|145.4887|2010-11-02/enterprise_value|134.4742|2010-11-09/enterprise_value|132.375|2010-11-16/enterprise_value|123.978|2010-11-23/enterprise_value|119.2547|2010-11-30/enterprise_value|118.2051
russ2000_1808|ERII|201012|88.198|55.338|9.772|22.314|21.142|13.117|10.347|2.77||120.8|8.84||2.8225|-38.0757|-261.1395|1.0258|4.0164||1.6224||0.0018|0|-0.2727|7.515|52.519|0.01||13.013|5.702|5.99|0.148|0.496|-0.02|3.7|3.7|137.0983|4.02|2011-01-04/ev_revenues|3.3057|2011-01-11/ev_revenues|3.6499|2011-01-18/ev_revenues|3.2599|2011-01-25/ev_revenues|2.801|2011-02-01/ev_revenues|2.8584|2011-02-08/ev_revenues|3.019|2011-02-15/ev_revenues|2.7207|2011-02-22/ev_revenues|2.606|2011-01-04/ev_free_cash_flow|-19.3611|2011-01-11/ev_free_cash_flow|-21.3765|2011-01-18/ev_free_cash_flow|-19.0924|2011-01-25/ev_free_cash_flow|-16.4051|2011-02-01/ev_free_cash_flow|-16.741|2011-02-08/ev_free_cash_flow|-17.6816|2011-02-15/ev_free_cash_flow|-15.9349|2011-02-22/ev_free_cash_flow|-15.263|2011-01-05/ps_ratio|4.618|2011-01-12/ps_ratio|4.7444|2011-01-19/ps_ratio|4.193|2011-01-26/ps_ratio|4.0436|2011-02-02/ps_ratio|4.0666|2011-02-09/ps_ratio|4.0666|2011-02-16/ps_ratio|3.8598|2011-02-23/ps_ratio|3.7564|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-04/price_to_book_value|1.7111|2011-01-11/price_to_book_value|1.8417|2011-01-18/price_to_book_value|1.6937|2011-01-25/price_to_book_value|1.5195|2011-02-01/price_to_book_value|1.5413|2011-02-08/price_to_book_value|1.6023|2011-02-15/price_to_book_value|1.4891|2011-02-22/price_to_book_value|1.4455|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|8.0663|2011-01-31/percent_of_shares_outstanding|9.0945|2011-02-15/percent_of_shares_outstanding|9.7051|2011-02-28/percent_of_shares_outstanding|10.0386|2011-01-05/price|4.02|2011-01-12/price|4.13|2011-01-19/price|3.65|2011-01-26/price|3.52|2011-02-02/price|3.54|2011-02-09/price|3.54|2011-02-16/price|3.36|2011-02-23/price|3.27|2011-01-05/total_return_price|4.02|2011-01-12/total_return_price|4.13|2011-01-19/total_return_price|3.65|2011-01-26/total_return_price|3.52|2011-02-02/total_return_price|3.54|2011-02-09/total_return_price|3.54|2011-02-16/total_return_price|3.36|2011-02-23/total_return_price|3.27|2011-01-04/enterprise_value|151.5781|2011-01-11/enterprise_value|167.3569|2011-01-18/enterprise_value|149.4742|2011-01-25/enterprise_value|128.4357|2011-02-01/enterprise_value|131.0655|2011-02-08/enterprise_value|138.429|2011-02-15/enterprise_value|124.754|2011-02-22/enterprise_value|119.4944
russ2000_1808|ERII|201103|86.821|52.589|9.408|21.9|20.796|11.241|8.452|2.789||119.658|7.082||2.6983|-21.1423|-15.8037|0.8777|3.8713||1.4806||0.0015|0|-0.1829|9.9512|52.586|-0.03||10.367|4.664|6.127|-2.664|-1.758|-0.02|3.37|3.37|123.7272|3.2|2011-04-05/ev_revenues|2.6589|2011-04-12/ev_revenues|2.7192|2011-04-19/ev_revenues|2.4779|2011-04-26/ev_revenues|2.6469|2011-05-03/ev_revenues|2.3211|2011-05-10/ev_revenues|2.4176|2011-05-17/ev_revenues|2.2728|2011-05-24/ev_revenues|1.9591|2011-05-31/ev_revenues|2.1281|2011-04-05/ev_free_cash_flow|-43.1965|2011-04-12/ev_free_cash_flow|-44.1766|2011-04-19/ev_free_cash_flow|-40.2573|2011-04-26/ev_free_cash_flow|-43.0015|2011-05-03/ev_free_cash_flow|-37.7092|2011-05-10/ev_free_cash_flow|-39.2773|2011-05-17/ev_free_cash_flow|-36.9251|2011-05-24/ev_free_cash_flow|-31.8288|2011-05-31/ev_free_cash_flow|-34.573|2011-04-06/ps_ratio|3.846|2011-04-13/ps_ratio|3.7138|2011-04-20/ps_ratio|3.852|2011-04-27/ps_ratio|3.8219|2011-05-04/ps_ratio|3.4974|2011-05-11/ps_ratio|3.4974|2011-05-18/ps_ratio|3.5816|2011-05-25/ps_ratio|3.197|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|1.4069|2011-04-12/price_to_book_value|1.4289|2011-04-19/price_to_book_value|1.341|2011-04-26/price_to_book_value|1.4025|2011-05-03/price_to_book_value|1.2838|2011-05-10/price_to_book_value|1.319|2011-05-17/price_to_book_value|1.2662|2011-05-24/price_to_book_value|1.1519|2011-05-31/price_to_book_value|1.2135|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|10.341|2011-04-29/percent_of_shares_outstanding|10.5784|2011-05-13/percent_of_shares_outstanding|10.8844|2011-05-31/percent_of_shares_outstanding|10.9647|2011-04-06/price|3.2|2011-04-13/price|3.09|2011-04-20/price|3.205|2011-04-27/price|3.18|2011-05-04/price|2.91|2011-05-11/price|2.91|2011-05-18/price|2.98|2011-05-25/price|2.66|2011-04-06/total_return_price|3.2|2011-04-13/total_return_price|3.09|2011-04-20/total_return_price|3.205|2011-04-27/total_return_price|3.18|2011-05-04/total_return_price|2.91|2011-05-11/total_return_price|2.91|2011-05-18/total_return_price|2.98|2011-05-25/total_return_price|2.66|2011-04-05/enterprise_value|115.9395|2011-04-12/enterprise_value|118.57|2011-04-19/enterprise_value|108.0507|2011-04-26/enterprise_value|115.416|2011-05-03/enterprise_value|101.2114|2011-05-10/enterprise_value|105.4202|2011-05-17/enterprise_value|99.1071|2011-05-24/enterprise_value|85.4286|2011-05-31/enterprise_value|92.7939
russ2000_1808|ERII|201106|85.776|50.396|9.704|21.382|20.45|11.613|8.943|2.67||117.064|3.744||2.8761|-14.4228|-46.7257|0.9471|3.9662||1.4861||0.0013|0|-0.072|11.3515|52.605|-0.06||6.632|2.328|6.334|-5.166|-3.338|-0.005|3.3|3.3|125.4118|3.14|2011-07-05/ev_revenues|3.2713|2011-07-12/ev_revenues|2.915|2011-07-19/ev_revenues|3.0861|2011-07-26/ev_revenues|2.915|2011-08-02/ev_revenues|2.6871|2011-08-09/ev_revenues|2.2025|2011-08-16/ev_revenues|1.9032|2011-08-23/ev_revenues|2.459|2011-08-30/ev_revenues|2.7013|2011-07-05/ev_free_cash_flow|-20.3503|2011-07-12/ev_free_cash_flow|-18.1339|2011-07-19/ev_free_cash_flow|-19.1978|2011-07-26/ev_free_cash_flow|-18.1339|2011-08-02/ev_free_cash_flow|-16.7157|2011-08-09/ev_free_cash_flow|-13.7013|2011-08-16/ev_free_cash_flow|-11.8395|2011-08-23/ev_free_cash_flow|-15.2972|2011-08-30/ev_free_cash_flow|-16.8044|2011-07-06/ps_ratio|4.4668|2011-07-13/ps_ratio|4.4953|2011-07-20/ps_ratio|4.5522|2011-07-27/ps_ratio|4.1965|2011-08-03/ps_ratio|4.2677|2011-08-10/ps_ratio|3.215|2011-08-17/ps_ratio|3.2008|2011-08-24/ps_ratio|3.5991|2011-08-31/ps_ratio|3.6417|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|1.4613|2011-07-12/price_to_book_value|1.3489|2011-07-19/price_to_book_value|1.4029|2011-07-26/price_to_book_value|1.3489|2011-08-02/price_to_book_value|1.277|2011-08-09/price_to_book_value|1.1241|2011-08-16/price_to_book_value|1.0297|2011-08-19/price_to_book_value|0.9667|2011-08-26/price_to_book_value|1.1601|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|12.0571|2011-07-29/percent_of_shares_outstanding|11.4229|2011-08-15/percent_of_shares_outstanding|10.5613|2011-08-31/percent_of_shares_outstanding|10.6638|2011-07-06/price|3.14|2011-07-13/price|3.16|2011-07-20/price|3.2|2011-07-27/price|2.95|2011-08-03/price|3|2011-08-10/price|2.26|2011-08-17/price|2.25|2011-08-24/price|2.53|2011-08-31/price|2.56|2011-07-06/total_return_price|3.14|2011-07-13/total_return_price|3.16|2011-07-20/total_return_price|3.2|2011-07-27/total_return_price|2.95|2011-08-03/total_return_price|3|2011-08-10/total_return_price|2.26|2011-08-17/total_return_price|2.25|2011-08-24/total_return_price|2.53|2011-08-31/total_return_price|2.56|2011-07-05/enterprise_value|120.82|2011-07-12/enterprise_value|107.661|2011-07-19/enterprise_value|113.9773|2011-07-26/enterprise_value|107.661|2011-08-02/enterprise_value|99.2412|2011-08-09/enterprise_value|81.3448|2011-08-16/enterprise_value|70.291|2011-08-19/enterprise_value|62.9219|2011-08-26/enterprise_value|85.5557
russ2000_1808|ERII|201109|73.263|45.43|9.917|20.787|20.104|11.644|7.65|3.994||106.464|-7.582||2.7726|-7.0712|-17.2477|0.9535|4.2534||1.4834||0.0011|0|-0.0817|10.5233|52.636|-0.22||4.933|0.719|5.862|-6.817|-11.326|-0.005|2.99|2.99|112.6163|3.02|2011-10-04/ev_revenues|3.1323|2011-10-11/ev_revenues|3.0871|2011-10-18/ev_revenues|3.2829|2011-10-25/ev_revenues|3.2377|2011-11-01/ev_revenues|3.2377|2011-11-08/ev_revenues|3.1776|2011-11-15/ev_revenues|2.5147|2011-11-22/ev_revenues|2.3038|2011-11-29/ev_revenues|2.4093|2011-10-04/ev_free_cash_flow|-12.245|2011-10-11/ev_free_cash_flow|-12.0683|2011-10-18/ev_free_cash_flow|-12.8339|2011-10-25/ev_free_cash_flow|-12.6572|2011-11-01/ev_free_cash_flow|-12.6572|2011-11-08/ev_free_cash_flow|-12.4221|2011-11-15/ev_free_cash_flow|-9.8308|2011-11-22/ev_free_cash_flow|-9.0063|2011-11-29/ev_free_cash_flow|-9.4186|2011-10-05/ps_ratio|4.5446|2011-10-12/ps_ratio|4.3791|2011-10-19/ps_ratio|4.4092|2011-10-26/ps_ratio|4.6349|2011-11-02/ps_ratio|4.7402|2011-11-09/ps_ratio|4.0179|2011-11-16/ps_ratio|3.7621|2011-11-23/ps_ratio|3.416|2011-11-30/ps_ratio|4.3339|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-07/price_to_book_value|1.4092|2011-10-14/price_to_book_value|1.523|2011-10-21/price_to_book_value|1.4785|2011-10-28/price_to_book_value|1.6169|2011-11-04/price_to_book_value|1.4834|2011-11-11/price_to_book_value|1.2955|2011-11-18/price_to_book_value|1.2362|2011-11-25/price_to_book_value|1.1225|2011-10-04/peg_ratio|-0.0196|2011-10-11/peg_ratio|-0.0194|2011-10-18/peg_ratio|-0.0203|2011-10-25/peg_ratio|-0.0201|2011-11-01/peg_ratio|-0.0201|2011-11-08/peg_ratio|-0.0198|2011-11-15/peg_ratio|-0.0169|2011-11-22/peg_ratio|-0.0159|2011-11-29/peg_ratio|-0.0164|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|11.3078|2011-10-31/percent_of_shares_outstanding|11.2015|2011-11-15/percent_of_shares_outstanding|11.065|2011-11-30/percent_of_shares_outstanding|10.867|2011-10-05/price|3.02|2011-10-12/price|2.91|2011-10-19/price|2.93|2011-10-26/price|3.08|2011-11-02/price|3.15|2011-11-09/price|2.67|2011-11-16/price|2.5|2011-11-23/price|2.27|2011-11-30/price|2.88|2011-10-05/total_return_price|3.02|2011-10-12/total_return_price|2.91|2011-10-19/total_return_price|2.93|2011-10-26/total_return_price|3.08|2011-11-02/total_return_price|3.15|2011-11-09/total_return_price|2.67|2011-11-16/total_return_price|2.5|2011-11-23/total_return_price|2.27|2011-11-30/total_return_price|2.88|2011-10-07/enterprise_value|104.7198|2011-10-14/enterprise_value|116.8277|2011-10-21/enterprise_value|112.0899|2011-10-28/enterprise_value|126.8299|2011-11-04/enterprise_value|112.6205|2011-11-11/enterprise_value|92.6156|2011-11-18/enterprise_value|86.2982|2011-11-25/enterprise_value|74.19
russ2000_1808|ERII|201112|58.33|30.213|7.824|16.17|19.781|13.759|9.879|3.88||96.954|-17.603|0|2.575|-3.9971|-10.0664|0.9547|4.033||1.2758|-0.0171|0.0009|0|-0.0125|10.4109|52.642|-0.19||6.115|0.088|6.419|-10.497|-10.021|-0.004|2.68|2.68|90.5098|2.59|2012-01-03/ev_revenues|3.8624|2012-01-10/ev_revenues|3.7498|2012-01-17/ev_revenues|3.6935|2012-01-24/ev_revenues|3.8249|2012-01-31/ev_revenues|3.5808|2012-02-07/ev_revenues|3.6935|2012-02-14/ev_revenues|3.4494|2012-02-21/ev_revenues|3.4119|2012-02-28/ev_revenues|3.3181|2012-01-03/ev_free_cash_flow|-10.5976|2012-01-10/ev_free_cash_flow|-10.2886|2012-01-17/ev_free_cash_flow|-10.1341|2012-01-24/ev_free_cash_flow|-10.4946|2012-01-31/ev_free_cash_flow|-9.8251|2012-02-07/ev_free_cash_flow|-10.1341|2012-02-14/ev_free_cash_flow|-9.4646|2012-02-21/ev_free_cash_flow|-9.3616|2012-02-28/ev_free_cash_flow|-9.104|2012-01-04/ps_ratio|4.8589|2012-01-11/ps_ratio|4.7839|2012-01-18/ps_ratio|4.8965|2012-01-25/ps_ratio|4.9903|2012-02-01/ps_ratio|4.5213|2012-02-08/ps_ratio|4.7089|2012-02-15/ps_ratio|4.4837|2012-02-22/ps_ratio|4.4087|2012-02-29/ps_ratio|4.0335|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-06/price_to_book_value|1.3683|2012-01-13/price_to_book_value|1.4172|2012-01-20/price_to_book_value|1.4118|2012-01-27/price_to_book_value|1.4552|2012-02-03/price_to_book_value|1.3846|2012-02-10/price_to_book_value|1.3086|2012-02-17/price_to_book_value|1.3412|2012-02-24/price_to_book_value|1.2489|2012-01-03/peg_ratio|-0.0086|2012-01-10/peg_ratio|-0.0084|2012-01-17/peg_ratio|-0.0083|2012-01-24/peg_ratio|-0.0085|2012-01-31/peg_ratio|-0.0081|2012-02-07/peg_ratio|-0.0083|2012-02-14/peg_ratio|-0.0078|2012-02-21/peg_ratio|-0.0078|2012-02-28/peg_ratio|-0.0076|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|9.9175|2012-01-31/percent_of_shares_outstanding|9.673|2012-02-15/percent_of_shares_outstanding|9.3243|2012-02-29/percent_of_shares_outstanding|9.2479|2012-01-04/price|2.59|2012-01-11/price|2.55|2012-01-18/price|2.61|2012-01-25/price|2.66|2012-02-01/price|2.41|2012-02-08/price|2.51|2012-02-15/price|2.39|2012-02-22/price|2.35|2012-02-29/price|2.15|2012-01-04/total_return_price|2.59|2012-01-11/total_return_price|2.55|2012-01-18/total_return_price|2.61|2012-01-25/total_return_price|2.66|2012-02-01/total_return_price|2.41|2012-02-08/total_return_price|2.51|2012-02-15/total_return_price|2.39|2012-02-22/total_return_price|2.35|2012-02-29/total_return_price|2.15|2012-01-06/enterprise_value|102.5377|2012-01-13/enterprise_value|107.2757|2012-01-20/enterprise_value|106.7493|2012-01-27/enterprise_value|110.9609|2012-02-03/enterprise_value|104.117|2012-02-10/enterprise_value|96.7467|2012-02-17/enterprise_value|99.9054|2012-02-24/enterprise_value|90.9557
russ2000_1808|ERII|201203|54.885|28.31|8.35|16.123|19.519|12.008|8.121|3.887||92.3|-22.286|0.8|3.2243|-3.1343|-8.8469|0.8825|4.3336||1.2489|-0.0075|0.0006|0|0.6617|8.053|52.618|-0.09||4.756|1.252|4.95|-4.617|-4.683|-0.004|2.31|2.31|90.9592|2.11|2012-04-03/ev_revenues|3.7996|2012-04-10/ev_revenues|3.3841|2012-04-17/ev_revenues|3.4538|2012-04-24/ev_revenues|3.3841|2012-05-01/ev_revenues|3.8144|2012-05-08/ev_revenues|3.6766|2012-05-15/ev_revenues|3.7914|2012-05-22/ev_revenues|3.7914|2012-05-29/ev_revenues|3.7914|2012-04-03/ev_free_cash_flow|-7.455|2012-04-10/ev_free_cash_flow|-6.6398|2012-04-17/ev_free_cash_flow|-6.7764|2012-04-24/ev_free_cash_flow|-6.6398|2012-05-01/ev_free_cash_flow|-7.484|2012-05-08/ev_free_cash_flow|-7.2138|2012-05-15/ev_free_cash_flow|-7.439|2012-05-22/ev_free_cash_flow|-7.439|2012-05-29/ev_free_cash_flow|-7.439|2012-04-04/ps_ratio|4.9492|2012-04-11/ps_ratio|4.7381|2012-04-18/ps_ratio|4.6911|2012-04-25/ps_ratio|4.6208|2012-05-02/ps_ratio|5.559|2012-05-09/ps_ratio|5.1603|2012-05-16/ps_ratio|5.1603|2012-05-23/ps_ratio|5.2072|2012-05-30/ps_ratio|5.1603|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-09/price_to_book_value|1.1682|2012-04-16/price_to_book_value|1.157|2012-04-23/price_to_book_value|1.1118|2012-04-30/price_to_book_value|1.1719|2012-05-07/price_to_book_value|1.2333|2012-05-14/price_to_book_value|1.2278|2012-05-21/price_to_book_value|1.2222|2012-05-29/price_to_book_value|1.2278|2012-04-03/peg_ratio|-0.0084|2012-04-10/peg_ratio|-0.0078|2012-04-17/peg_ratio|-0.0079|2012-04-24/peg_ratio|-0.0078|2012-05-01/peg_ratio|-0.0086|2012-05-08/peg_ratio|-0.0083|2012-05-15/peg_ratio|-0.0085|2012-05-22/peg_ratio|-0.0085|2012-05-29/peg_ratio|-0.0085|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.2273|2012-04-30/percent_of_shares_outstanding|8.8336|2012-05-15/percent_of_shares_outstanding|8.5145|2012-05-31/percent_of_shares_outstanding|8.8704|2012-04-04/price|2.11|2012-04-11/price|2.02|2012-04-12/price|1.97|2012-04-13/price|1.97|2012-04-20/price|2.04|2012-04-23/price|1.97|2012-04-25/price|1.97|2012-05-02/price|2.37|2012-05-09/price|2.2|2012-05-16/price|2.2|2012-05-23/price|2.22|2012-05-30/price|2.2|2012-04-04/total_return_price|2.11|2012-04-11/total_return_price|2.02|2012-04-12/total_return_price|1.97|2012-04-13/total_return_price|1.97|2012-04-20/total_return_price|2.04|2012-04-23/total_return_price|1.97|2012-04-25/total_return_price|1.97|2012-05-02/total_return_price|2.37|2012-05-09/total_return_price|2.2|2012-05-16/total_return_price|2.2|2012-05-23/total_return_price|2.22|2012-05-30/total_return_price|2.2|2012-04-09/enterprise_value|79.5722|2012-04-16/enterprise_value|78.5304|2012-04-23/enterprise_value|74.3631|2012-04-30/enterprise_value|79.9138|2012-05-07/enterprise_value|85.5799|2012-05-14/enterprise_value|85.0648|2012-05-21/enterprise_value|84.5497|2012-05-29/enterprise_value|85.0648
russ2000_1808|ERII|201206|58.492|30.862|7.02|15.935|19.258|13.334|9.218|4.116||90.26|-21.847|4|4.4572|-3.5656|-8.7453|0.8808|5.7232||1.3896|-0.0097|0.0002|0|3.2951|8.3718|52.07|0.01||12.296|6.66|5.378|0.066|0.439|-0.001|2.44|2.44|100.0027|2.46|2012-07-03/ev_revenues|3.3378|2012-07-10/ev_revenues|3.1024|2012-07-17/ev_revenues|3.4102|2012-07-24/ev_revenues|2.9576|2012-07-31/ev_revenues|2.9758|2012-08-07/ev_revenues|3.4464|2012-08-14/ev_revenues|3.3921|2012-08-21/ev_revenues|3.6818|2012-08-28/ev_revenues|3.6094|2012-07-03/ev_free_cash_flow|-12.7003|2012-07-10/ev_free_cash_flow|-11.8048|2012-07-17/ev_free_cash_flow|-12.9758|2012-07-24/ev_free_cash_flow|-11.2537|2012-07-31/ev_free_cash_flow|-11.3228|2012-08-07/ev_free_cash_flow|-13.1138|2012-08-14/ev_free_cash_flow|-12.9071|2012-08-21/ev_free_cash_flow|-14.0093|2012-08-28/ev_free_cash_flow|-13.7337|2012-07-05/ps_ratio|4.5953|2012-07-12/ps_ratio|4.6701|2012-07-19/ps_ratio|4.5767|2012-07-26/ps_ratio|4.3151|2012-08-02/ps_ratio|4.4272|2012-08-09/ps_ratio|4.558|2012-08-16/ps_ratio|4.8569|2012-08-23/ps_ratio|4.8755|2012-08-30/ps_ratio|4.7261|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|1.3808|2012-07-10/price_to_book_value|1.3076|2012-07-17/price_to_book_value|1.4034|2012-07-24/price_to_book_value|1.2625|2012-07-31/price_to_book_value|1.2681|2012-08-07/price_to_book_value|1.4146|2012-08-14/price_to_book_value|1.3977|2012-08-21/price_to_book_value|1.4879|2012-08-28/price_to_book_value|1.4654|2012-07-03/peg_ratio|-0.0221|2012-07-10/peg_ratio|-0.0209|2012-07-17/peg_ratio|-0.0224|2012-07-24/peg_ratio|-0.0202|2012-07-31/peg_ratio|-0.0203|2012-08-07/peg_ratio|-0.0226|2012-08-14/peg_ratio|-0.0223|2012-08-21/peg_ratio|-0.0238|2012-08-28/peg_ratio|-0.0234|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.2033|2012-07-31/percent_of_shares_outstanding|8.0783|2012-08-15/percent_of_shares_outstanding|7.6834|2012-08-31/percent_of_shares_outstanding|6.8881|2012-07-05/price|2.46|2012-07-12/price|2.5|2012-07-19/price|2.45|2012-07-26/price|2.31|2012-08-02/price|2.37|2012-08-09/price|2.44|2012-08-16/price|2.6|2012-08-23/price|2.61|2012-08-30/price|2.53|2012-07-05/total_return_price|2.46|2012-07-12/total_return_price|2.5|2012-07-19/total_return_price|2.45|2012-07-26/total_return_price|2.31|2012-08-02/total_return_price|2.37|2012-08-09/total_return_price|2.44|2012-08-16/total_return_price|2.6|2012-08-23/total_return_price|2.61|2012-08-30/total_return_price|2.53|2012-07-03/enterprise_value|93.7917|2012-07-10/enterprise_value|87.1786|2012-07-17/enterprise_value|95.8265|2012-07-24/enterprise_value|83.1089|2012-07-31/enterprise_value|83.6188|2012-08-07/enterprise_value|96.8452|2012-08-14/enterprise_value|95.3191|2012-08-21/enterprise_value|103.4584|2012-08-28/enterprise_value|101.4236
russ2000_1808|ERII|201209|60.039|29.729|6.521|16.522|18.996|15.789|11.796|3.993||89.036|-23.673|4|4.1525|-7.4793|-15.8003|1.1481|5.5667||1.6345|-0.0261|0|0|2.6811|5.6242|50.872|-0.04||10.498|5.802|5.685|-1.772|-1.826|-0.001|2.98|2.98|116.6849|2.8|2012-10-02/ev_revenues|3.5598|2012-10-09/ev_revenues|3.2273|2012-10-16/ev_revenues|3.9678|2012-10-23/ev_revenues|3.6202|2012-10-31/ev_revenues|3.6076|2012-11-07/ev_revenues|3.4715|2012-11-14/ev_revenues|2.912|2012-11-21/ev_revenues|3.5168|2012-11-28/ev_revenues|3.7285|2012-10-02/ev_free_cash_flow|-15.0327|2012-10-09/ev_free_cash_flow|-13.6287|2012-10-16/ev_free_cash_flow|-16.7557|2012-10-23/ev_free_cash_flow|-15.2879|2012-10-31/ev_free_cash_flow|-15.2344|2012-11-07/ev_free_cash_flow|-14.6597|2012-11-14/ev_free_cash_flow|-12.2973|2012-11-21/ev_free_cash_flow|-14.8513|2012-11-28/ev_free_cash_flow|-15.7452|2012-10-04/ps_ratio|4.3292|2012-10-11/ps_ratio|4.6693|2012-10-18/ps_ratio|4.7621|2012-10-25/ps_ratio|4.6848|2012-11-01/ps_ratio|4.6229|2012-11-08/ps_ratio|4.3292|2012-11-15/ps_ratio|3.8035|2012-11-23/ps_ratio|4.9012|2012-11-30/ps_ratio|4.8239|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-02/price_to_book_value|1.6799|2012-10-09/price_to_book_value|1.5542|2012-10-16/price_to_book_value|1.8342|2012-10-23/price_to_book_value|1.7027|2012-10-31/price_to_book_value|1.6979|2012-11-07/price_to_book_value|1.6465|2012-11-14/price_to_book_value|1.435|2012-11-21/price_to_book_value|1.6636|2012-11-28/price_to_book_value|1.7437|2012-10-02/peg_ratio|-2.8452|2012-10-09/peg_ratio|-2.6323|2012-10-16/peg_ratio|-3.1065|2012-10-23/peg_ratio|-2.8839|2012-10-31/peg_ratio|-2.8742|2012-11-07/peg_ratio|-2.7871|2012-11-14/peg_ratio|-2.429|2012-11-21/peg_ratio|-2.8161|2012-11-28/peg_ratio|-2.9516|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.1955|2012-10-31/percent_of_shares_outstanding|5.0587|2012-11-15/percent_of_shares_outstanding|5.0605|2012-11-30/percent_of_shares_outstanding|5.3052|2012-10-04/price|2.8|2012-10-11/price|3.02|2012-10-18/price|3.08|2012-10-25/price|3.03|2012-11-01/price|2.99|2012-11-08/price|2.8|2012-11-15/price|2.46|2012-11-23/price|3.17|2012-11-30/price|3.12|2012-10-04/total_return_price|2.8|2012-10-11/total_return_price|3.02|2012-10-18/total_return_price|3.08|2012-10-25/total_return_price|3.03|2012-11-01/total_return_price|2.99|2012-11-08/total_return_price|2.8|2012-11-15/total_return_price|2.46|2012-11-23/total_return_price|3.17|2012-11-30/total_return_price|3.12|2012-10-02/enterprise_value|119.8406|2012-10-09/enterprise_value|108.6483|2012-10-16/enterprise_value|133.5765|2012-10-23/enterprise_value|121.8755|2012-10-31/enterprise_value|121.4485|2012-11-07/enterprise_value|116.8673|2012-11-14/enterprise_value|98.0338|2012-11-21/enterprise_value|118.3944|2012-11-28/enterprise_value|125.5206
russ2000_1808|ERII|201212|60.859|26.139|5.135|15.967|17.719|17.173|12.856|4.317||87.381|-25.857|4|4.1065|-17.801|-17.3414|1.4053|5.1486||1.8866|-3.1935|0|0|2.3074|4.9659|50.894|-0.04||15.082|6.499|6.423|-2.193|-2.184|0|3.33|3.33|138.246|3.42|2013-01-02/ev_revenues|3.4703|2013-01-09/ev_revenues|3.7808|2013-01-16/ev_revenues|3.7688|2013-01-23/ev_revenues|3.7569|2013-01-30/ev_revenues|3.745|2013-02-06/ev_revenues|3.8285|2013-02-13/ev_revenues|3.9599|2013-02-20/ev_revenues|4.3181|2013-02-27/ev_revenues|4.5808|2013-01-02/ev_free_cash_flow|-20.4291|2013-01-09/ev_free_cash_flow|-22.2566|2013-01-16/ev_free_cash_flow|-22.1863|2013-01-23/ev_free_cash_flow|-22.116|2013-01-30/ev_free_cash_flow|-22.0457|2013-02-06/ev_free_cash_flow|-22.5377|2013-02-13/ev_free_cash_flow|-23.3109|2013-02-20/ev_free_cash_flow|-25.4195|2013-02-27/ev_free_cash_flow|-26.9659|2013-01-04/ps_ratio|4.1405|2013-01-11/ps_ratio|4.6127|2013-01-18/ps_ratio|4.4795|2013-01-25/ps_ratio|4.2616|2013-02-01/ps_ratio|4.6369|2013-02-08/ps_ratio|4.4553|2013-02-15/ps_ratio|4.9032|2013-02-22/ps_ratio|5.4117|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|1.9923|2013-01-09/price_to_book_value|2.1437|2013-01-16/price_to_book_value|2.1379|2013-01-23/price_to_book_value|2.1321|2013-01-30/price_to_book_value|2.1263|2013-02-06/price_to_book_value|2.167|2013-02-13/price_to_book_value|2.2311|2013-02-20/price_to_book_value|2.4059|2013-02-27/price_to_book_value|2.534|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.7404|2013-01-31/percent_of_shares_outstanding|4.8079|2013-02-15/percent_of_shares_outstanding|4.5918|2013-02-28/percent_of_shares_outstanding|4.6423|2013-01-04/price|3.42|2013-01-11/price|3.81|2013-01-18/price|3.7|2013-01-25/price|3.52|2013-02-01/price|3.83|2013-02-08/price|3.68|2013-02-15/price|4.05|2013-02-22/price|4.47|2013-01-04/total_return_price|3.42|2013-01-11/total_return_price|3.81|2013-01-18/total_return_price|3.7|2013-01-25/total_return_price|3.52|2013-02-01/total_return_price|3.83|2013-02-08/total_return_price|3.68|2013-02-15/total_return_price|4.05|2013-02-22/total_return_price|4.47|2013-01-02/enterprise_value|147.9476|2013-01-09/enterprise_value|161.1822|2013-01-16/enterprise_value|160.6732|2013-01-23/enterprise_value|160.1642|2013-01-30/enterprise_value|159.6551|2013-02-06/enterprise_value|163.2183|2013-02-13/enterprise_value|168.8176|2013-02-20/enterprise_value|184.0883|2013-02-27/enterprise_value|195.2869
russ2000_1808|ERII|201303|55.107|21.452|6.635|15.554|17.489|13.933|9.745|4.188||83.751|-30.367|4|3.7174|-20.7052|-21.8834|1.7129|4.2816||2.1128||0|0|1.585|5.4197|50.982|-0.09||6.373|3.017|6.181|-4.449|-4.51||3.67|3.67|158.4799|3.61|2013-04-03/ev_revenues|3.666|2013-04-10/ev_revenues|3.8274|2013-04-17/ev_revenues|3.2855|2013-04-24/ev_revenues|3.9431|2013-05-01/ev_revenues|3.5279|2013-05-08/ev_revenues|3.9316|2013-05-15/ev_revenues|3.897|2013-05-22/ev_revenues|3.7817|2013-05-29/ev_revenues|4.0699|2013-04-03/ev_free_cash_flow|-24.1179|2013-04-10/ev_free_cash_flow|-25.1799|2013-04-17/ev_free_cash_flow|-21.6147|2013-04-24/ev_free_cash_flow|-25.9406|2013-05-01/ev_free_cash_flow|-23.2096|2013-05-08/ev_free_cash_flow|-25.8649|2013-05-15/ev_free_cash_flow|-25.6374|2013-05-22/ev_free_cash_flow|-24.8788|2013-05-29/ev_free_cash_flow|-26.7753|2013-04-08/ps_ratio|4.0733|2013-04-15/ps_ratio|3.8997|2013-04-22/ps_ratio|4.0039|2013-04-29/ps_ratio|4.2585|2013-05-06/ps_ratio|4.3279|2013-05-13/ps_ratio|4.0502|2013-05-20/ps_ratio|4.2932|2013-05-28/ps_ratio|4.6288|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|2.193|2013-04-10/price_to_book_value|2.2783|2013-04-17/price_to_book_value|1.992|2013-04-24/price_to_book_value|2.3394|2013-05-01/price_to_book_value|2.1201|2013-05-08/price_to_book_value|2.3333|2013-05-15/price_to_book_value|2.3151|2013-05-22/price_to_book_value|2.2541|2013-05-29/price_to_book_value|2.4064|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.4792|2013-04-30/percent_of_shares_outstanding|5.9585|2013-05-15/percent_of_shares_outstanding|5.726|2013-05-31/percent_of_shares_outstanding|5.5225|2013-04-01/price|3.61|2013-04-08/price|3.52|2013-04-15/price|3.37|2013-04-22/price|3.46|2013-04-29/price|3.68|2013-05-06/price|3.74|2013-05-13/price|3.5|2013-05-20/price|3.71|2013-05-28/price|4|2013-04-01/total_return_price|3.61|2013-04-08/total_return_price|3.52|2013-04-15/total_return_price|3.37|2013-04-22/total_return_price|3.46|2013-04-29/total_return_price|3.68|2013-05-06/total_return_price|3.74|2013-05-13/total_return_price|3.5|2013-05-20/total_return_price|3.71|2013-05-28/total_return_price|4|2013-04-03/enterprise_value|162.2171|2013-04-10/enterprise_value|169.3598|2013-04-17/enterprise_value|145.3808|2013-04-24/enterprise_value|174.4763|2013-05-01/enterprise_value|156.108|2013-05-08/enterprise_value|173.9676|2013-05-15/enterprise_value|172.4369|2013-05-22/enterprise_value|167.3346|2013-05-29/enterprise_value|180.0904
russ2000_1808|ERII|201306|50.058|18.636|7.364|15.208|17.258|12.843|8.612|4.231||82.791|-31.824|4|4.266|-19.2569|-28.0649|2.009|4.9991||2.51||0|0|-0.116|6.311|51.026|-0.03||8.569|5.276|5.185|-1.296|-1.457||4.32|4.32|188.7644|4.28|2013-07-03/ev_revenues|4.9176|2013-07-10/ev_revenues|4.6783|2013-07-17/ev_revenues|4.9176|2013-07-24/ev_revenues|4.9806|2013-07-31/ev_revenues|5.0436|2013-08-07/ev_revenues|5.5977|2013-08-14/ev_revenues|5.6859|2013-08-21/ev_revenues|5.6481|2013-08-28/ev_revenues|6.177|2013-07-03/ev_free_cash_flow|-27.0308|2013-07-10/ev_free_cash_flow|-25.7155|2013-07-17/ev_free_cash_flow|-27.0308|2013-07-24/ev_free_cash_flow|-27.3769|2013-07-31/ev_free_cash_flow|-27.7233|2013-08-07/ev_free_cash_flow|-30.7692|2013-08-14/ev_free_cash_flow|-31.2538|2013-08-21/ev_free_cash_flow|-31.0461|2013-08-28/ev_free_cash_flow|-33.9536|2013-07-02/ps_ratio|5.3807|2013-07-09/ps_ratio|5.2047|2013-07-16/ps_ratio|5.5316|2013-07-23/ps_ratio|5.3807|2013-07-30/ps_ratio|5.3304|2013-08-06/ps_ratio|5.9213|2013-08-13/ps_ratio|6.223|2013-08-20/ps_ratio|6.2859|2013-08-27/ps_ratio|6.7259|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|2.632|2013-07-10/price_to_book_value|2.5149|2013-07-17/price_to_book_value|2.632|2013-07-24/price_to_book_value|2.6628|2013-07-31/price_to_book_value|2.6937|2013-08-07/price_to_book_value|2.9649|2013-08-14/price_to_book_value|3.008|2013-08-21/price_to_book_value|2.9896|2013-08-28/price_to_book_value|3.2484|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.9068|2013-07-31/percent_of_shares_outstanding|5.9876|2013-08-15/percent_of_shares_outstanding|5.9368|2013-08-30/percent_of_shares_outstanding|5.8809|2013-07-02/price|4.28|2013-07-09/price|4.14|2013-07-16/price|4.4|2013-07-23/price|4.28|2013-07-30/price|4.24|2013-08-06/price|4.71|2013-08-13/price|4.95|2013-08-20/price|5|2013-08-27/price|5.35|2013-07-02/total_return_price|4.28|2013-07-09/total_return_price|4.14|2013-07-16/total_return_price|4.4|2013-07-23/total_return_price|4.28|2013-07-30/total_return_price|4.24|2013-08-06/total_return_price|4.71|2013-08-13/total_return_price|4.95|2013-08-20/total_return_price|5|2013-08-27/total_return_price|5.35|2013-07-03/enterprise_value|199.2711|2013-07-10/enterprise_value|189.575|2013-07-17/enterprise_value|199.2711|2013-07-24/enterprise_value|201.8227|2013-07-31/enterprise_value|204.3765|2013-08-07/enterprise_value|226.8308|2013-08-14/enterprise_value|230.4031|2013-08-21/enterprise_value|228.8721|2013-08-28/enterprise_value|250.3058
russ2000_1808|ERII|201309|44.39|21.812|8.96|14.654|17.028|13.424|9.285|4.139||79.628|-35.69|4|8.3684|-28.9769|-45.9987|3.7422|8.838||4.321||0|0|-0.1199|6.598|51.052|-0.08||4.868|2.902|5.362|-3.83|-3.866||7.03|7.03|339.1025|7.4|2013-10-02/ev_revenues|10.1556|2013-10-09/ev_revenues|8.1342|2013-10-16/ev_revenues|8.6176|2013-10-23/ev_revenues|8.7787|2013-10-30/ev_revenues|8.4711|2013-11-06/ev_revenues|7.5639|2013-11-13/ev_revenues|6.4212|2013-11-20/ev_revenues|6.2747|2013-11-27/ev_revenues|6.6556|2013-10-02/ev_free_cash_flow|-237.1812|2013-10-09/ev_free_cash_flow|-189.9723|2013-10-16/ev_free_cash_flow|-201.2614|2013-10-23/ev_free_cash_flow|-205.0244|2013-10-30/ev_free_cash_flow|-197.8405|2013-11-06/ev_free_cash_flow|-176.652|2013-11-13/ev_free_cash_flow|-149.9657|2013-11-20/ev_free_cash_flow|-146.5444|2013-11-27/ev_free_cash_flow|-155.4398|2013-10-01/ps_ratio|10.8138|2013-10-08/ps_ratio|9.2648|2013-10-15/ps_ratio|9.1187|2013-10-22/ps_ratio|9.6593|2013-10-29/ps_ratio|9.2356|2013-11-05/ps_ratio|8.5634|2013-11-12/ps_ratio|6.8536|2013-11-19/ps_ratio|6.8536|2013-11-26/ps_ratio|7.0436|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|4.724|2013-10-09/price_to_book_value|3.8382|2013-10-16/price_to_book_value|4.05|2013-10-23/price_to_book_value|4.1206|2013-10-30/price_to_book_value|3.9859|2013-11-06/price_to_book_value|3.5883|2013-11-13/price_to_book_value|3.0876|2013-11-20/price_to_book_value|3.0234|2013-11-27/price_to_book_value|3.1903|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.4549|2013-10-31/percent_of_shares_outstanding|7.3138|2013-11-15/percent_of_shares_outstanding|6.8744|2013-11-29/percent_of_shares_outstanding|7.057|2013-10-01/price|7.4|2013-10-08/price|6.34|2013-10-15/price|6.24|2013-10-22/price|6.61|2013-10-29/price|6.32|2013-11-05/price|5.86|2013-11-12/price|4.69|2013-11-19/price|4.69|2013-11-26/price|4.82|2013-10-01/total_return_price|7.4|2013-10-08/total_return_price|6.34|2013-10-15/total_return_price|6.24|2013-10-22/total_return_price|6.61|2013-10-29/total_return_price|6.32|2013-11-05/total_return_price|5.86|2013-11-12/total_return_price|4.69|2013-11-19/total_return_price|4.69|2013-11-26/total_return_price|4.82|2013-10-02/enterprise_value|354.3488|2013-10-09/enterprise_value|283.8186|2013-10-16/enterprise_value|300.6845|2013-10-23/enterprise_value|306.3065|2013-10-30/enterprise_value|295.5736|2013-11-06/enterprise_value|263.9181|2013-11-13/enterprise_value|224.0487|2013-11-20/enterprise_value|218.9373|2013-11-27/enterprise_value|232.2271
russ2000_1808|ERII|201312|51.873|20.227|4.955|13.903|16.798|15.02|10.682|4.338||86.915|-28.963|4|7.5199|-85.2506|-175.6256|2.5976|6.5842||3.5691||0|0|-0.1768|7.4577|51.204|0.13||23.235|14.527|6.416|6.796|6.727||5.55|5.55|262.3846|5.45|2014-01-02/ev_revenues|5.9367|2014-01-09/ev_revenues|5.9248|2014-01-16/ev_revenues|5.4953|2014-01-23/ev_revenues|4.4812|2014-01-30/ev_revenues|4.8272|2014-02-06/ev_revenues|4.4335|2014-02-13/ev_revenues|4.6243|2014-02-20/ev_revenues|5.0777|2014-02-27/ev_revenues|4.9703|2014-01-02/ev_free_cash_flow|267.306|2014-01-09/ev_free_cash_flow|266.7688|2014-01-16/ev_free_cash_flow|247.4304|2014-01-23/ev_free_cash_flow|201.7704|2014-01-30/ev_free_cash_flow|217.3485|2014-02-06/ev_free_cash_flow|199.6217|2014-02-13/ev_free_cash_flow|208.2165|2014-02-20/ev_free_cash_flow|228.6293|2014-02-27/ev_free_cash_flow|223.7947|2014-01-07/ps_ratio|6.4656|2014-01-14/ps_ratio|5.9436|2014-01-21/ps_ratio|5.6648|2014-01-28/ps_ratio|4.9114|2014-02-04/ps_ratio|4.7928|2014-02-11/ps_ratio|4.7216|2014-02-18/ps_ratio|5.4453|2014-02-25/ps_ratio|5.2436|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|3.1729|2014-01-09/price_to_book_value|3.167|2014-01-16/price_to_book_value|2.9543|2014-01-23/price_to_book_value|2.452|2014-01-30/price_to_book_value|2.6234|2014-02-06/price_to_book_value|2.4284|2014-02-13/price_to_book_value|2.5229|2014-02-20/price_to_book_value|2.7475|2014-02-27/price_to_book_value|2.6943|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.5211|2014-01-31/percent_of_shares_outstanding|7.1799|2014-02-14/percent_of_shares_outstanding|8.4881|2014-02-28/percent_of_shares_outstanding|8.4893|2014-01-07/price|5.45|2014-01-14/price|5.01|2014-01-21/price|4.775|2014-01-28/price|4.14|2014-02-04/price|4.04|2014-02-11/price|3.98|2014-02-18/price|4.59|2014-02-25/price|4.42|2014-01-07/total_return_price|5.45|2014-01-14/total_return_price|5.01|2014-01-21/total_return_price|4.775|2014-01-28/total_return_price|4.14|2014-02-04/total_return_price|4.04|2014-02-11/total_return_price|3.98|2014-02-18/total_return_price|4.59|2014-02-25/total_return_price|4.42|2014-01-02/enterprise_value|255.5445|2014-01-09/enterprise_value|255.031|2014-01-16/enterprise_value|236.5435|2014-01-23/enterprise_value|192.8925|2014-01-30/enterprise_value|207.7852|2014-02-06/enterprise_value|190.8384|2014-02-13/enterprise_value|199.055|2014-02-20/enterprise_value|218.5696|2014-02-27/enterprise_value|213.9477
russ2000_1808|ERII|201403|53.664|19.454|8.276|13.161|16.582|12.795|8.564|4.231||83.831|-32.646|4.633|5.8304|-111.6764|262.5207|2.634|6.5723||3.1203||0|0|-0.1004|12.7202|51.446|-0.07||3.897|2.245|4.534|-3.617|-3.683|0|5.54|5.54|250.9698|5.35|2014-04-03/ev_revenues|6.1974|2014-04-10/ev_revenues|5.8292|2014-04-17/ev_revenues|5.9181|2014-04-24/ev_revenues|5.8178|2014-05-01/ev_revenues|6.0463|2014-05-08/ev_revenues|5.1451|2014-05-15/ev_revenues|4.942|2014-05-22/ev_revenues|5.7038|2014-05-29/ev_revenues|6.1608|2014-04-03/ev_free_cash_flow|-322.7481|2014-04-10/ev_free_cash_flow|-303.5771|2014-04-17/ev_free_cash_flow|-308.2046|2014-04-24/ev_free_cash_flow|-302.9797|2014-05-01/ev_free_cash_flow|-314.8812|2014-05-08/ev_free_cash_flow|-267.9483|2014-05-15/ev_free_cash_flow|-257.3688|2014-05-22/ev_free_cash_flow|-297.0421|2014-05-29/ev_free_cash_flow|-320.8461|2014-04-01/ps_ratio|6.7496|2014-04-08/ps_ratio|6.2071|2014-04-15/ps_ratio|6.1314|2014-04-22/ps_ratio|6.5351|2014-04-29/ps_ratio|6.2576|2014-05-06/ps_ratio|6.8127|2014-05-13/ps_ratio|5.8412|2014-05-20/ps_ratio|5.7908|2014-05-27/ps_ratio|6.4594|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|3.2312|2014-04-10/price_to_book_value|3.0531|2014-04-17/price_to_book_value|3.0961|2014-04-24/price_to_book_value|3.0475|2014-05-01/price_to_book_value|3.1581|2014-05-08/price_to_book_value|2.722|2014-05-15/price_to_book_value|2.6237|2014-05-22/price_to_book_value|2.9923|2014-05-29/price_to_book_value|3.2135|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|13.4601|2014-04-30/percent_of_shares_outstanding|14.1594|2014-05-15/percent_of_shares_outstanding|15.1623|2014-05-30/percent_of_shares_outstanding|15.0726|2014-04-01/price|5.35|2014-04-08/price|4.92|2014-04-15/price|4.86|2014-04-22/price|5.18|2014-04-29/price|4.96|2014-05-06/price|5.4|2014-05-13/price|4.63|2014-05-20/price|4.59|2014-05-27/price|5.12|2014-04-01/total_return_price|5.35|2014-04-08/total_return_price|4.92|2014-04-15/total_return_price|4.86|2014-04-22/total_return_price|5.18|2014-04-29/total_return_price|4.96|2014-05-06/total_return_price|5.4|2014-05-13/total_return_price|4.63|2014-05-20/total_return_price|4.59|2014-05-27/total_return_price|5.12|2014-04-03/enterprise_value|251.4207|2014-04-10/enterprise_value|236.4866|2014-04-17/enterprise_value|240.0914|2014-04-24/enterprise_value|236.0212|2014-05-01/enterprise_value|245.2925|2014-05-08/enterprise_value|208.7318|2014-05-15/enterprise_value|200.4903|2014-05-22/enterprise_value|231.3958|2014-05-29/enterprise_value|249.9391
russ2000_1808|ERII|201406|55.2|26.868|9.595|14.475|16.367|13.372|9.174|4.198||80.41|-37.257|4.633|6.4275|-41.8704|-325.4747|2.4256|6.4342||3.3426||0|0|-0.3063|14.3011|51.566|-0.09||6.407|3.075|5.697|-4.553|-4.611|0|5.1|5.1|260.756|5.07|2014-07-03/ev_revenues|5.9095|2014-07-10/ev_revenues|5.4787|2014-07-17/ev_revenues|5.4384|2014-07-24/ev_revenues|5.4114|2014-07-31/ev_revenues|5.3307|2014-08-07/ev_revenues|4.5545|2014-08-14/ev_revenues|5.1638|2014-08-21/ev_revenues|5.4888|2014-08-28/ev_revenues|5.5701|2014-07-02/ev_free_cash_flow|107.6989|2014-07-09/ev_free_cash_flow|102.2649|2014-07-16/ev_free_cash_flow|101.5239|2014-07-23/ev_free_cash_flow|100.2889|2014-07-30/ev_free_cash_flow|100.5359|2014-08-06/ev_free_cash_flow|89.788|2014-08-13/ev_free_cash_flow|94.5092|2014-08-20/ev_free_cash_flow|101.9639|2014-08-27/ev_free_cash_flow|103.2063|2014-07-01/ps_ratio|6.7742|2014-07-08/ps_ratio|6.0661|2014-07-15/ps_ratio|6.1061|2014-07-22/ps_ratio|6.4268|2014-07-29/ps_ratio|6.0126|2014-08-05/ps_ratio|5.4915|2014-08-12/ps_ratio|5.6652|2014-08-19/ps_ratio|6.2264|2014-08-26/ps_ratio|6.1863|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|3.1567|2014-07-10/price_to_book_value|2.951|2014-07-17/price_to_book_value|2.9317|2014-07-24/price_to_book_value|2.9189|2014-07-31/price_to_book_value|2.8803|2014-08-07/price_to_book_value|2.5095|2014-08-14/price_to_book_value|2.8006|2014-08-21/price_to_book_value|2.9558|2014-08-28/price_to_book_value|2.9946|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|13.241|2014-07-31/percent_of_shares_outstanding|12.8936|2014-08-15/percent_of_shares_outstanding|12.3228|2014-08-29/percent_of_shares_outstanding|12.3953|2014-07-01/price|5.07|2014-07-08/price|4.54|2014-07-15/price|4.57|2014-07-22/price|4.81|2014-07-29/price|4.5|2014-08-05/price|4.11|2014-08-12/price|4.24|2014-08-19/price|4.66|2014-08-26/price|4.63|2014-07-01/total_return_price|5.07|2014-07-08/total_return_price|4.54|2014-07-15/total_return_price|4.57|2014-07-22/total_return_price|4.81|2014-07-29/total_return_price|4.5|2014-08-05/total_return_price|4.11|2014-08-12/total_return_price|4.24|2014-08-19/total_return_price|4.66|2014-08-26/total_return_price|4.63|2014-07-03/enterprise_value|226.9648|2014-07-10/enterprise_value|210.4217|2014-07-17/enterprise_value|208.8708|2014-07-24/enterprise_value|207.8368|2014-07-31/enterprise_value|204.735|2014-08-07/enterprise_value|174.9242|2014-08-14/enterprise_value|198.3279|2014-08-21/enterprise_value|210.8099|2014-08-28/enterprise_value|213.9304
russ2000_1808|ERII|201409|52.501|31.174|10.227|13.873|16.152|11.624|8.413|3.211||74.369|-42.763|5.633|4.392|-21.5015|81.3394|1.7685|4.6907||2.4319||0|0|0.2123|12.5241|51.861|-0.11||5.342|2.335|5.429|-5.443|-5.506|0|3.54|3.54|168.6832|3.67|2014-10-02/ev_revenues|4.1644|2014-10-09/ev_revenues|4.0446|2014-10-16/ev_revenues|4.5505|2014-10-23/ev_revenues|5.2828|2014-10-30/ev_revenues|5.4159|2014-11-06/ev_revenues|5.0956|2014-11-13/ev_revenues|5.4558|2014-11-20/ev_revenues|5.8694|2014-11-28/ev_revenues|5.5358|2014-10-01/ev_free_cash_flow|-42.8665|2014-10-08/ev_free_cash_flow|-50.307|2014-10-15/ev_free_cash_flow|-50.6236|2014-10-22/ev_free_cash_flow|-59.9637|2014-10-29/ev_free_cash_flow|-64.3963|2014-11-05/ev_free_cash_flow|-58.0489|2014-11-12/ev_free_cash_flow|-67.0916|2014-11-19/ev_free_cash_flow|-67.7262|2014-11-26/ev_free_cash_flow|-68.2021|2014-10-07/ps_ratio|4.8629|2014-10-14/ps_ratio|4.8762|2014-10-21/ps_ratio|5.764|2014-10-28/ps_ratio|6.294|2014-11-04/ps_ratio|5.6845|2014-11-11/ps_ratio|5.87|2014-11-18/ps_ratio|6.4927|2014-11-25/ps_ratio|6.5325|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|2.5964|2014-10-09/price_to_book_value|2.5337|2014-10-16/price_to_book_value|2.7982|2014-10-23/price_to_book_value|3.1811|2014-10-30/price_to_book_value|3.2507|2014-11-06/price_to_book_value|3.0832|2014-11-13/price_to_book_value|3.2715|2014-11-20/price_to_book_value|3.4878|2014-11-28/price_to_book_value|3.3134|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.9848|2014-10-31/percent_of_shares_outstanding|11.7838|2014-11-14/percent_of_shares_outstanding|11.9644|2014-11-28/percent_of_shares_outstanding|12.1285|2014-10-07/price|3.67|2014-10-14/price|3.68|2014-10-21/price|4.35|2014-10-28/price|4.75|2014-11-04/price|4.29|2014-11-11/price|4.43|2014-11-18/price|4.9|2014-11-25/price|4.93|2014-10-07/total_return_price|3.67|2014-10-14/total_return_price|3.68|2014-10-21/total_return_price|4.35|2014-10-28/total_return_price|4.75|2014-11-04/total_return_price|4.29|2014-11-11/total_return_price|4.43|2014-11-18/total_return_price|4.9|2014-11-25/total_return_price|4.93|2014-10-02/enterprise_value|161.9154|2014-10-09/enterprise_value|157.2564|2014-10-16/enterprise_value|176.9277|2014-10-23/enterprise_value|205.3994|2014-10-30/enterprise_value|210.576|2014-11-06/enterprise_value|198.1201|2014-11-13/enterprise_value|212.1268|2014-11-20/enterprise_value|228.2085|2014-11-28/enterprise_value|215.2394
russ2000_1808|ERII|201412|53.241|28.573|8.204|13.211|15.956|16.023|11.522|4.501||69.918|-47.668|6.835|6.0562|-13.1002|-39.0378|2.8513|7.1023||3.5854||0|0|0.1572|12.0402|51.822|-0.09||14.78|9.058|9.004|-4.801|-4.905|0|5.36|5.36|235.4712|4.57|2015-01-02/ev_revenues|7.9513|2015-01-09/ev_revenues|7.0298|2015-01-16/ev_revenues|5.4428|2015-01-23/ev_revenues|4.8968|2015-01-30/ev_revenues|4.692|2015-02-06/ev_revenues|5.0845|2015-02-13/ev_revenues|4.7944|2015-02-20/ev_revenues|4.7944|2015-02-27/ev_revenues|4.8456|2015-01-07/ev_free_cash_flow|-34.075|2015-01-14/ev_free_cash_flow|-27.7061|2015-01-21/ev_free_cash_flow|-25.8864|2015-01-28/ev_free_cash_flow|-22.9087|2015-02-04/ev_free_cash_flow|-24.0667|2015-02-11/ev_free_cash_flow|-23.405|2015-02-18/ev_free_cash_flow|-23.8186|2015-02-25/ev_free_cash_flow|-22.4952|2015-01-06/ps_ratio|7.7614|2015-01-13/ps_ratio|7.5406|2015-01-20/ps_ratio|6.3178|2015-01-27/ps_ratio|5.7234|2015-02-03/ps_ratio|6.0291|2015-02-10/ps_ratio|6.0121|2015-02-17/ps_ratio|5.6385|2015-02-24/ps_ratio|5.7574|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|3.8688|2015-01-09/price_to_book_value|3.4678|2015-01-16/price_to_book_value|2.7772|2015-01-23/price_to_book_value|2.5396|2015-01-30/price_to_book_value|2.4505|2015-02-06/price_to_book_value|2.6213|2015-02-13/price_to_book_value|2.495|2015-02-20/price_to_book_value|2.495|2015-02-27/price_to_book_value|2.5173|2015-01-02/peg_ratio|-0.0349|2015-01-09/peg_ratio|-0.0313|2015-01-16/peg_ratio|-0.0251|2015-01-23/peg_ratio|-0.0229|2015-01-30/peg_ratio|-0.0221|2015-02-06/peg_ratio|-0.0237|2015-02-13/peg_ratio|-0.0225|2015-02-20/peg_ratio|-0.0225|2015-02-27/peg_ratio|-0.0227|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.843|2015-01-30/percent_of_shares_outstanding|12.5811|2015-02-13/percent_of_shares_outstanding|12.3333|2015-02-27/percent_of_shares_outstanding|12.1563|2015-01-06/price|4.57|2015-01-13/price|4.44|2015-01-20/price|3.72|2015-01-27/price|3.37|2015-02-03/price|3.55|2015-02-10/price|3.54|2015-02-17/price|3.32|2015-02-24/price|3.39|2015-01-06/total_return_price|4.57|2015-01-13/total_return_price|4.44|2015-01-20/total_return_price|3.72|2015-01-27/total_return_price|3.37|2015-02-03/total_return_price|3.55|2015-02-10/total_return_price|3.54|2015-02-17/total_return_price|3.32|2015-02-24/total_return_price|3.39|2015-01-02/enterprise_value|241.925|2015-01-09/enterprise_value|213.8887|2015-01-16/enterprise_value|165.6041|2015-01-23/enterprise_value|148.99|2015-01-30/enterprise_value|142.7597|2015-02-06/enterprise_value|154.7011|2015-02-13/enterprise_value|145.8748|2015-02-20/enterprise_value|145.8748|2015-02-27/enterprise_value|147.4324
russ2000_1808|ERII|201503|48.07|28.714|9.334|12.574|15.797|16.178|11.181|4.997||63.076|-55.951|6.835|3.5699|-4.551|-18.7117|1.3382|4.1416||1.9622|-0.0177|0.0009|0|0.1039|11.7034|51.948|-0.16||5.864|3.333|8.711|-8.212|-8.283|-0.04|2.59|2.59|108.6191|3.44|2015-04-06/ev_revenues|4.2055|2015-04-13/ev_revenues|4.5267|2015-04-20/ev_revenues|4.4143|2015-04-27/ev_revenues|4.4143|2015-05-04/ev_revenues|3.7412|2015-05-11/ev_revenues|3.7091|2015-05-18/ev_revenues|3.9339|2015-05-26/ev_revenues|3.4681|2015-04-01/ev_free_cash_flow|-82.5803|2015-04-08/ev_free_cash_flow|-104.2091|2015-04-15/ev_free_cash_flow|-102.0817|2015-04-22/ev_free_cash_flow|-94.6357|2015-04-29/ev_free_cash_flow|-92.1537|2015-05-06/ev_free_cash_flow|-80.4818|2015-05-13/ev_free_cash_flow|-82.6098|2015-05-20/ev_free_cash_flow|-81.1911|2015-05-27/ev_free_cash_flow|-76.5804|2015-04-07/ps_ratio|5.5009|2015-04-14/ps_ratio|5.325|2015-04-21/ps_ratio|5.0051|2015-04-28/ps_ratio|5.277|2015-05-05/ps_ratio|4.5094|2015-05-12/ps_ratio|4.4135|2015-05-19/ps_ratio|4.6214|2015-05-26/ps_ratio|4.3335|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|2.6141|2015-04-13/price_to_book_value|2.7791|2015-04-20/price_to_book_value|2.7213|2015-04-27/price_to_book_value|2.7213|2015-05-04/price_to_book_value|2.3757|2015-05-11/price_to_book_value|2.3592|2015-05-18/price_to_book_value|2.4747|2015-05-26/price_to_book_value|2.2354|2015-04-06/peg_ratio|-0.0088|2015-04-13/peg_ratio|-0.0094|2015-04-20/peg_ratio|-0.0092|2015-04-27/peg_ratio|-0.0092|2015-05-04/peg_ratio|-0.008|2015-05-11/peg_ratio|-0.0079|2015-05-18/peg_ratio|-0.0083|2015-05-26/peg_ratio|-0.0075|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|11.171|2015-04-30/percent_of_shares_outstanding|11.5136|2015-05-15/percent_of_shares_outstanding|11.9963|2015-05-29/percent_of_shares_outstanding|12.2204|2015-04-07/price|3.44|2015-04-14/price|3.33|2015-04-21/price|3.13|2015-04-28/price|3.3|2015-05-05/price|2.82|2015-05-12/price|2.76|2015-05-19/price|2.89|2015-05-26/price|2.71|2015-04-07/total_return_price|3.44|2015-04-14/total_return_price|3.33|2015-04-21/total_return_price|3.13|2015-04-28/total_return_price|3.3|2015-05-05/total_return_price|2.82|2015-05-12/total_return_price|2.76|2015-05-19/total_return_price|2.89|2015-05-26/total_return_price|2.71|2015-04-06/enterprise_value|136.2298|2015-04-13/enterprise_value|146.6329|2015-04-20/enterprise_value|142.9918|2015-04-27/enterprise_value|142.9918|2015-05-04/enterprise_value|121.1886|2015-05-11/enterprise_value|120.1479|2015-05-18/enterprise_value|127.4322|2015-05-26/enterprise_value|112.3434
russ2000_1808|ERII|201506|43.812|22.82|9.703|12.085|15.639|12.31|9.242|3.068||61.698|-59.278|6.835|3.2848|-5.4402|-82.6098|1.6187|3.9003||2.3107|-0.0231|0.0009|0|0.4429|11.7038|52.026|-0.06||10.484|5.648|7.356|-3.256|-3.327|0|2.74|2.74|119.7985|2.52|2015-07-07/ev_revenues|2.971|2015-07-14/ev_revenues|3.3419|2015-07-21/ev_revenues|3.0994|2015-07-28/ev_revenues|3.2278|2015-08-04/ev_revenues|3.171|2015-08-11/ev_revenues|3.3428|2015-08-18/ev_revenues|3.7152|2015-08-25/ev_revenues|3.2999|2015-07-01/ev_free_cash_flow|-8.9193|2015-07-08/ev_free_cash_flow|-8.2015|2015-07-15/ev_free_cash_flow|-9.6793|2015-07-22/ev_free_cash_flow|-9.2571|2015-07-29/ev_free_cash_flow|-9.2571|2015-08-05/ev_free_cash_flow|-9.5965|2015-08-12/ev_free_cash_flow|-10.1051|2015-08-19/ev_free_cash_flow|-10.4442|2015-08-26/ev_free_cash_flow|-9.4693|2015-07-07/ps_ratio|3.5872|2015-07-14/ps_ratio|3.9573|2015-07-21/ps_ratio|3.7153|2015-07-28/ps_ratio|3.8434|2015-08-04/ps_ratio|3.7722|2015-08-11/ps_ratio|3.943|2015-08-18/ps_ratio|4.3131|2015-08-25/ps_ratio|3.9003|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.1252|2015-07-14/price_to_book_value|2.3444|2015-07-21/price_to_book_value|2.2011|2015-07-28/price_to_book_value|2.277|2015-08-04/price_to_book_value|2.2434|2015-08-11/price_to_book_value|2.345|2015-08-18/price_to_book_value|2.5651|2015-08-25/price_to_book_value|2.3196|2015-07-07/peg_ratio|-0.0213|2015-07-14/peg_ratio|-0.0235|2015-07-21/peg_ratio|-0.0221|2015-07-28/peg_ratio|-0.0228|2015-08-04/peg_ratio|-0.0224|2015-08-11/peg_ratio|-0.0234|2015-08-18/peg_ratio|-0.0256|2015-08-25/peg_ratio|-0.0231|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.6118|2015-07-31/percent_of_shares_outstanding|8.2101|2015-08-14/percent_of_shares_outstanding|7.5771|2015-08-31/percent_of_shares_outstanding|6.9388|2015-07-07/price|2.52|2015-07-14/price|2.78|2015-07-21/price|2.61|2015-07-28/price|2.7|2015-08-04/price|2.65|2015-08-11/price|2.77|2015-08-18/price|3.03|2015-08-25/price|2.74|2015-07-07/total_return_price|2.52|2015-07-14/total_return_price|2.78|2015-07-21/total_return_price|2.61|2015-07-28/total_return_price|2.7|2015-08-04/total_return_price|2.65|2015-08-11/total_return_price|2.77|2015-08-18/total_return_price|3.03|2015-08-25/total_return_price|2.74|2015-07-07/enterprise_value|108.3516|2015-07-14/enterprise_value|121.8797|2015-07-21/enterprise_value|113.0344|2015-07-28/enterprise_value|117.7172|2015-08-04/enterprise_value|115.6457|2015-08-11/enterprise_value|121.9134|2015-08-18/enterprise_value|135.4935|2015-08-25/enterprise_value|120.3465
russ2000_1808|ERII|201509|43.759|22.842|8.893|11.346|15.48|11.119|8.077|3.042||62.12|-59.618|6.835|2.3976|-5.2826|-7.441|1.2157|2.574||1.7862|-0.0178|0.0008|0|-0.5419|6.7315|52.237|-0.01||12.112|7.164|5.785|-0.302|-0.34||2.11|2.11|87.4408|2.51|2015-10-06/ev_revenues|2.5063|2015-10-13/ev_revenues|2.4822|2015-10-20/ev_revenues|8.3194|2015-10-27/ev_revenues|7.8239|2015-11-03/ev_revenues|8.8958|2015-11-10/ev_revenues|9.6948|2015-11-17/ev_revenues|8.452|2015-11-24/ev_revenues|8.3886|2015-10-07/ev_free_cash_flow|-9.4062|2015-10-14/ev_free_cash_flow|-8.8385|2015-10-21/ev_free_cash_flow|-27.5735|2015-10-28/ev_free_cash_flow|-30.3248|2015-11-04/ev_free_cash_flow|-32.4208|2015-11-11/ev_free_cash_flow|-33.5665|2015-11-18/ev_free_cash_flow|-31.1376|2015-11-25/ev_free_cash_flow|-30.4043|2015-10-01/ps_ratio|2.574|2015-10-08/ps_ratio|3.1874|2015-10-15/ps_ratio|2.9709|2015-10-22/ps_ratio|9.3336|2015-10-29/ps_ratio|8.4074|2015-11-05/ps_ratio|8.9246|2015-11-12/ps_ratio|9.1291|2015-11-19/ps_ratio|8.4796|2015-11-27/ps_ratio|8.7683|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.1115|2015-10-13/price_to_book_value|2.0947|2015-10-20/price_to_book_value|6.1578|2015-10-27/price_to_book_value|5.8129|2015-11-03/price_to_book_value|6.5591|2015-11-10/price_to_book_value|7.1152|2015-11-17/price_to_book_value|6.2501|2015-11-24/price_to_book_value|6.2059|2015-10-06/peg_ratio|-0.061|2015-10-13/peg_ratio|-0.0605|2015-10-20/peg_ratio|-0.1779|2015-10-27/peg_ratio|-0.168|2015-11-03/peg_ratio|-0.1806|2015-11-10/peg_ratio|-0.1959|2015-11-17/peg_ratio|-0.1721|2015-11-24/peg_ratio|-0.1709|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.6311|2015-10-30/percent_of_shares_outstanding|5.8968|2015-11-13/percent_of_shares_outstanding|5.7446|2015-11-30/percent_of_shares_outstanding|4.3859|2015-10-06/price|2.51|2015-10-13/price|2.49|2015-10-20/price|7.32|2015-10-27/price|6.91|2015-11-03/price|7.43|2015-11-10/price|8.06|2015-11-17/price|7.08|2015-11-24/price|7.03|2015-10-06/total_return_price|2.51|2015-10-13/total_return_price|2.49|2015-10-20/total_return_price|7.32|2015-10-27/total_return_price|6.91|2015-11-03/total_return_price|7.43|2015-11-10/total_return_price|8.06|2015-11-17/total_return_price|7.08|2015-11-24/total_return_price|7.03|2015-10-06/enterprise_value|108.3738|2015-10-13/enterprise_value|107.3287|2015-10-20/enterprise_value|359.7314|2015-10-27/enterprise_value|338.3059|2015-11-03/enterprise_value|384.6566|2015-11-10/enterprise_value|419.2047|2015-11-17/enterprise_value|365.4632|2015-11-24/enterprise_value|362.7212
russ2000_1808|ERII|201512|123.531|100.188|6.503|10.622|15.321|88.14|16.024|72.116||63.659|-59.306|6.835|8.5661|-23.2698|-30.9084|1.784|8.5397||6.3295|-0.1743|0.0008|0|-0.36|5.5254|52.391|0.01||16.253|9.457|7.247|-0.202|0.312|0.051|7.17|7.17|370.3986|6.93|2016-01-05/ev_revenues|5.8924|2016-01-12/ev_revenues|4.7894|2016-01-19/ev_revenues|4.719|2016-01-26/ev_revenues|4.7777|2016-02-02/ev_revenues|4.6251|2016-02-09/ev_revenues|4.3083|2016-02-16/ev_revenues|4.8481|2016-02-23/ev_revenues|5.0358|2016-01-06/ev_free_cash_flow|3.8702|2016-01-13/ev_free_cash_flow|3.0581|2016-01-20/ev_free_cash_flow|3.15|2016-01-27/ev_free_cash_flow|3.104|2016-02-03/ev_free_cash_flow|2.8742|2016-02-10/ev_free_cash_flow|2.8359|2016-02-17/ev_free_cash_flow|3.4412|2016-02-24/ev_free_cash_flow|3.3799|2016-01-04/ps_ratio|8.0477|2016-01-11/ps_ratio|7.2196|2016-01-19/ps_ratio|6.9164|2016-01-26/ps_ratio|6.9747|2016-02-02/ps_ratio|6.8231|2016-02-09/ps_ratio|6.5082|2016-02-16/ps_ratio|7.0447|2016-02-23/ps_ratio|7.2313|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|5.7118|2016-01-12/price_to_book_value|4.9371|2016-01-19/price_to_book_value|4.8876|2016-01-26/price_to_book_value|4.9288|2016-02-02/price_to_book_value|4.8217|2016-02-09/price_to_book_value|4.5991|2016-02-16/price_to_book_value|4.9783|2016-02-23/price_to_book_value|5.1101|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.8901|2016-01-29/percent_of_shares_outstanding|6.1855|2016-02-12/percent_of_shares_outstanding|6.5309|2016-02-29/percent_of_shares_outstanding|6.2928|2016-01-05/price|6.93|2016-01-12/price|5.99|2016-01-19/price|5.93|2016-01-26/price|5.98|2016-02-02/price|5.85|2016-02-09/price|5.58|2016-02-16/price|6.04|2016-02-23/price|6.2|2016-01-05/total_return_price|6.93|2016-01-12/total_return_price|5.99|2016-01-19/total_return_price|5.93|2016-01-26/total_return_price|5.98|2016-02-02/total_return_price|5.85|2016-02-09/total_return_price|5.58|2016-02-16/total_return_price|6.04|2016-02-23/total_return_price|6.2|2016-01-05/enterprise_value|263.4688|2016-01-12/enterprise_value|214.1481|2016-01-19/enterprise_value|211|2016-01-26/enterprise_value|213.6234|2016-02-02/enterprise_value|206.8025|2016-02-09/enterprise_value|192.6359|2016-02-16/enterprise_value|216.7716|2016-02-23/enterprise_value|225.1666
russ2000_1808|ERII|201603|116.672|96.782|6.725|9.956|15.164|84.469|13.633|70.836||60.236|-61.272|10.941|9.2397|-83.2874|6.1541|3.0626|11.5234||8.0629||0.0008|0|0.2789|5.3163|52.207|-0.04||11.301|7.627|6.954|-2.171|-1.966|-0.001|9.88|9.88|413.1369|10.49|2016-04-05/ev_revenues|8.9931|2016-04-12/ev_revenues|9.5033|2016-04-19/ev_revenues|10.2009|2016-04-26/ev_revenues|11.0461|2016-05-03/ev_revenues|10.5624|2016-05-10/ev_revenues|9.4458|2016-05-17/ev_revenues|9.4979|2016-05-24/ev_revenues|8.1518|2016-05-31/ev_revenues|9.2892|2016-04-06/ev_free_cash_flow|6.5444|2016-04-13/ev_free_cash_flow|6.8687|2016-04-20/ev_free_cash_flow|8.015|2016-04-27/ev_free_cash_flow|7.8731|2016-05-04/ev_free_cash_flow|7.7189|2016-05-11/ev_free_cash_flow|7.0991|2016-05-18/ev_free_cash_flow|6.9857|2016-05-25/ev_free_cash_flow|6.2374|2016-04-05/ps_ratio|10.922|2016-04-12/ps_ratio|11.4322|2016-04-19/ps_ratio|12.1298|2016-04-26/ps_ratio|12.9731|2016-05-03/ps_ratio|12.4629|2016-05-10/ps_ratio|11.3489|2016-05-17/ps_ratio|11.4009|2016-05-24/ps_ratio|10.0578|2016-05-31/ps_ratio|11.1927|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|9.0932|2016-04-12/price_to_book_value|9.518|2016-04-19/price_to_book_value|10.0988|2016-04-26/price_to_book_value|10.8025|2016-05-03/price_to_book_value|10.3997|2016-05-10/price_to_book_value|9.4701|2016-05-17/price_to_book_value|9.5135|2016-05-24/price_to_book_value|8.3928|2016-05-31/price_to_book_value|9.3398|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.0948|2016-04-29/percent_of_shares_outstanding|4.3446|2016-05-13/percent_of_shares_outstanding|4.2234|2016-05-31/percent_of_shares_outstanding|4.7659|2016-04-05/price|10.49|2016-04-12/price|10.98|2016-04-19/price|11.65|2016-04-26/price|12.46|2016-05-03/price|11.97|2016-05-10/price|10.9|2016-05-17/price|10.95|2016-05-24/price|9.66|2016-05-31/price|10.75|2016-04-05/total_return_price|10.49|2016-04-12/total_return_price|10.98|2016-04-19/total_return_price|11.65|2016-04-26/total_return_price|12.46|2016-05-03/total_return_price|11.97|2016-05-10/total_return_price|10.9|2016-05-17/total_return_price|10.95|2016-05-24/total_return_price|9.66|2016-05-31/total_return_price|10.75|2016-04-05/enterprise_value|451.0046|2016-04-12/enterprise_value|476.5902|2016-04-19/enterprise_value|511.5746|2016-04-26/enterprise_value|553.9613|2016-05-03/enterprise_value|529.702|2016-05-10/enterprise_value|473.7046|2016-05-17/enterprise_value|476.3213|2016-05-24/enterprise_value|408.8104|2016-05-31/enterprise_value|465.8545
russ2000_1808|ERII|201606|112.636|94.082|6.178|9.762|15.006|83.274|14.033|69.241||58.082|-60.816|15.213|6.7847|-240.1452|5.1489|2.6129|8.6939||7.2546||0.0007|0|1.0437|8.8465|55.698|0.01||13.223|8.987|5.927|0.559|0.456|0|8.35|8.35|340.2529|8.54|2016-07-05/ev_revenues|6.6384|2016-07-12/ev_revenues|7.2889|2016-07-19/ev_revenues|8.4025|2016-07-26/ev_revenues|8.8165|2016-08-02/ev_revenues|8.5465|2016-08-09/ev_revenues|10.9775|2016-08-16/ev_revenues|10.6724|2016-08-23/ev_revenues|10.5937|2016-08-30/ev_revenues|10.2689|2016-07-06/ev_free_cash_flow|4.5877|2016-07-13/ev_free_cash_flow|4.9461|2016-07-20/ev_free_cash_flow|5.6019|2016-07-27/ev_free_cash_flow|6.0481|2016-08-03/ev_free_cash_flow|5.7278|2016-08-10/ev_free_cash_flow|7.5238|2016-08-17/ev_free_cash_flow|7.2672|2016-08-24/ev_free_cash_flow|7.0647|2016-08-31/ev_free_cash_flow|6.9364|2016-07-05/ps_ratio|8.5794|2016-07-12/ps_ratio|9.2425|2016-07-19/ps_ratio|10.3777|2016-07-26/ps_ratio|10.7996|2016-08-02/ps_ratio|10.5384|2016-08-09/ps_ratio|13.0199|2016-08-16/ps_ratio|12.7084|2016-08-23/ps_ratio|12.628|2016-08-30/ps_ratio|12.2965|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|7.664|2016-07-12/price_to_book_value|8.2563|2016-07-19/price_to_book_value|9.2704|2016-07-26/price_to_book_value|9.6473|2016-08-02/price_to_book_value|9.4014|2016-08-09/price_to_book_value|11.6151|2016-08-16/price_to_book_value|11.3373|2016-08-23/price_to_book_value|11.2656|2016-08-30/price_to_book_value|10.9698|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.0312|2016-07-29/percent_of_shares_outstanding|9.2102|2016-08-15/percent_of_shares_outstanding|8.5998|2016-08-31/percent_of_shares_outstanding|8.0825|2016-07-05/price|8.54|2016-07-12/price|9.2|2016-07-19/price|10.33|2016-07-26/price|10.75|2016-08-02/price|10.49|2016-08-09/price|12.96|2016-08-16/price|12.65|2016-08-23/price|12.57|2016-08-30/price|12.24|2016-07-05/total_return_price|8.54|2016-07-12/total_return_price|9.2|2016-07-19/total_return_price|10.33|2016-07-26/total_return_price|10.75|2016-08-02/total_return_price|10.49|2016-08-09/total_return_price|12.96|2016-08-16/total_return_price|12.65|2016-08-23/total_return_price|12.57|2016-08-30/total_return_price|12.24|2016-07-05/enterprise_value|351.1|2016-07-12/enterprise_value|385.5018|2016-07-19/enterprise_value|444.4019|2016-07-26/enterprise_value|466.294|2016-08-02/enterprise_value|452.0148|2016-08-09/enterprise_value|580.5899|2016-08-16/enterprise_value|564.453|2016-08-23/enterprise_value|560.2886|2016-08-30/enterprise_value|543.1105
russ2000_1808|ERII|201609|113.154|95.74|5.839|9.182|14.848|83.097|15.065|68.032||58.413|-61.395|16.21|14.314|-416.4757|9.7181|5.2299|16.4255||14.6533||0.0007|0|0.5864|6.657|52.106|-0.01||12.274|8.306|6.483|-0.576|-0.579|-0.001|16.35|16.35|757.0553|15.48|2016-10-04/ev_revenues|13.4574|2016-10-11/ev_revenues|12.1166|2016-10-18/ev_revenues|11.8603|2016-10-25/ev_revenues|10.7955|2016-11-01/ev_revenues|10.1366|2016-11-08/ev_revenues|7.9656|2016-11-15/ev_revenues|9.4557|2016-11-22/ev_revenues|9.8505|2016-11-29/ev_revenues|8.4788|2016-10-05/ev_free_cash_flow|9.3473|2016-10-12/ev_free_cash_flow|8.2701|2016-10-19/ev_free_cash_flow|8.5645|2016-10-26/ev_free_cash_flow|7.2665|2016-11-02/ev_free_cash_flow|6.6451|2016-11-09/ev_free_cash_flow|5.8883|2016-11-16/ev_free_cash_flow|6.3973|2016-11-23/ev_free_cash_flow|6.625|2016-11-30/ev_free_cash_flow|6.0691|2016-10-04/ps_ratio|15.4944|2016-10-11/ps_ratio|14.1332|2016-10-18/ps_ratio|13.8729|2016-10-25/ps_ratio|12.7919|2016-11-01/ps_ratio|12.1113|2016-11-08/ps_ratio|9.9092|2016-11-15/ps_ratio|11.4206|2016-11-22/ps_ratio|11.821|2016-11-29/ps_ratio|10.4297|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|13.8604|2016-10-11/price_to_book_value|12.6427|2016-10-18/price_to_book_value|12.4099|2016-10-25/price_to_book_value|11.4429|2016-11-01/price_to_book_value|10.8445|2016-11-08/price_to_book_value|8.8727|2016-11-15/price_to_book_value|10.2261|2016-11-22/price_to_book_value|10.5846|2016-11-29/price_to_book_value|9.3388|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.6123|2016-10-31/percent_of_shares_outstanding|7.2188|2016-11-15/percent_of_shares_outstanding|7.5141|2016-11-30/percent_of_shares_outstanding|7.2445|2016-10-04/price|15.48|2016-10-11/price|14.12|2016-10-18/price|13.86|2016-10-25/price|12.78|2016-11-01/price|12.1|2016-11-08/price|9.9|2016-11-15/price|11.41|2016-11-22/price|11.81|2016-11-29/price|10.42|2016-10-04/total_return_price|15.48|2016-10-11/total_return_price|14.12|2016-10-18/total_return_price|13.86|2016-10-25/total_return_price|12.78|2016-11-01/total_return_price|12.1|2016-11-08/total_return_price|9.9|2016-11-15/total_return_price|11.41|2016-11-22/total_return_price|11.81|2016-11-29/total_return_price|10.42|2016-10-04/enterprise_value|713.9267|2016-10-11/enterprise_value|642.7968|2016-10-18/enterprise_value|629.1984|2016-10-25/enterprise_value|572.7129|2016-11-01/enterprise_value|537.759|2016-11-08/enterprise_value|422.5848|2016-11-15/enterprise_value|501.6362|2016-11-22/enterprise_value|522.5769|2016-11-29/enterprise_value|449.8078
russ2000_1808|ERII|201612|122.369|100.437|4.55|8.643|14.69|83.93|17.158|66.772||65.133|-58.272|16.21|8.6367|120.9556|5.8013|3.0177|10.5899||9.4822||0.0006|0|0.5048|7.0013|65.123|0.11||20.986|15.015|6.378|5.901|5.808|0.308|10.58|10.58|458.1841|10.77|2017-01-03/ev_revenues|8.1712|2017-01-10/ev_revenues|8.1344|2017-01-17/ev_revenues|7.8492|2017-01-24/ev_revenues|7.0947|2017-01-31/ev_revenues|7.6835|2017-02-07/ev_revenues|7.4627|2017-02-14/ev_revenues|7.1039|2017-02-21/ev_revenues|6.5887|2017-02-28/ev_revenues|6.1044|2017-01-04/ev_free_cash_flow|130.9607|2017-01-11/ev_free_cash_flow|121.3022|2017-01-18/ev_free_cash_flow|116.473|2017-01-25/ev_free_cash_flow|115.6452|2017-02-01/ev_free_cash_flow|116.887|2017-02-08/ev_free_cash_flow|107.0906|2017-02-15/ev_free_cash_flow|102.6753|2017-02-22/ev_free_cash_flow|93.9828|2017-01-03/ps_ratio|10.4903|2017-01-10/ps_ratio|10.4514|2017-01-17/ps_ratio|10.1494|2017-01-24/ps_ratio|9.3507|2017-01-31/ps_ratio|9.9741|2017-02-07/ps_ratio|9.7403|2017-02-14/ps_ratio|9.3605|2017-02-21/ps_ratio|8.815|2017-02-28/ps_ratio|8.1916|2017-01-03/pe_ratio|153.8571|2017-01-04/pe_ratio|162.5714|2017-01-11/pe_ratio|152.5714|2017-01-18/pe_ratio|147.5714|2017-01-25/pe_ratio|146.7143|2017-02-01/pe_ratio|148|2017-02-08/pe_ratio|137.8571|2017-02-15/pe_ratio|133.2857|2017-02-22/pe_ratio|124.2857|2017-01-03/price_to_book_value|8.7906|2017-01-10/price_to_book_value|8.758|2017-01-17/price_to_book_value|8.505|2017-01-24/price_to_book_value|7.8357|2017-01-31/price_to_book_value|8.3581|2017-02-07/price_to_book_value|8.1622|2017-02-14/price_to_book_value|7.8438|2017-02-21/price_to_book_value|7.3868|2017-02-28/price_to_book_value|6.957|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.0072|2017-01-31/percent_of_shares_outstanding|6.8082|2017-02-15/percent_of_shares_outstanding|6.3909|2017-02-28/percent_of_shares_outstanding|6.5717|2017-01-03/price|10.77|2017-01-10/price|10.73|2017-01-17/price|10.42|2017-01-24/price|9.6|2017-01-31/price|10.24|2017-02-07/price|10|2017-02-14/price|9.61|2017-02-21/price|9.05|2017-02-28/price|8.41|2017-01-03/total_return_price|10.77|2017-01-10/total_return_price|10.73|2017-01-17/total_return_price|10.42|2017-01-24/total_return_price|9.6|2017-01-31/total_return_price|10.24|2017-02-07/total_return_price|10|2017-02-14/total_return_price|9.61|2017-02-21/total_return_price|9.05|2017-02-28/total_return_price|8.41|2017-01-03/enterprise_value|472.1622|2017-01-10/enterprise_value|470.0357|2017-01-17/enterprise_value|453.5553|2017-01-24/enterprise_value|409.962|2017-01-31/enterprise_value|443.986|2017-02-07/enterprise_value|431.227|2017-02-14/enterprise_value|410.4936|2017-02-21/enterprise_value|380.7225|2017-02-28/enterprise_value|352.7343
russ2000_1808|ERII|201703|122.144|97.359|4.824|8.61|14.533|79.56|14.023|65.537||68.677|-58.705|16.21|5.1906|57.536|82.7381|2.3703|7.2371|111.1429|6.1464||0.0005|0|-0.6253|8.4256|56.056|0.01||14.493|9.881|6.861|0.47|0.422|0.17|7.43|7.43|299.9316|8.3|2017-04-04/ev_revenues|5.7448|2017-04-11/ev_revenues|5.7536|2017-04-18/ev_revenues|5.674|2017-04-25/ev_revenues|5.8694|2017-05-02/ev_revenues|6.0357|2017-05-09/ev_revenues|5.1769|2017-05-16/ev_revenues|5.2831|2017-05-23/ev_revenues|5.5576|2017-05-30/ev_revenues|5.2123|2017-04-05/ev_free_cash_flow|-309.2121|2017-04-12/ev_free_cash_flow|-314.6495|2017-04-19/ev_free_cash_flow|-308.7178|2017-04-26/ev_free_cash_flow|-338.4202|2017-05-03/ev_free_cash_flow|-310.1177|2017-05-10/ev_free_cash_flow|-298.2419|2017-05-17/ev_free_cash_flow|-287.3558|2017-05-24/ev_free_cash_flow|-309.6228|2017-05-31/ev_free_cash_flow|-286.3661|2017-04-04/ps_ratio|7.7922|2017-04-11/ps_ratio|7.8016|2017-04-18/ps_ratio|7.7171|2017-04-25/ps_ratio|7.9237|2017-05-02/ps_ratio|8.0927|2017-05-09/ps_ratio|7.182|2017-05-16/ps_ratio|7.2947|2017-05-23/ps_ratio|7.5857|2017-05-30/ps_ratio|7.2196|2017-04-05/pe_ratio|67.1667|2017-04-12/pe_ratio|68.0833|2017-04-19/pe_ratio|67.0833|2017-04-26/pe_ratio|72.0833|2017-05-03/pe_ratio|67.25|2017-05-10/pe_ratio|65.25|2017-05-17/pe_ratio|63.4167|2017-05-24/pe_ratio|67.1667|2017-05-31/pe_ratio|63.25|2017-04-04/price_to_book_value|6.5177|2017-04-11/price_to_book_value|6.5256|2017-04-18/price_to_book_value|6.4549|2017-04-25/price_to_book_value|6.6283|2017-05-02/price_to_book_value|6.776|2017-05-09/price_to_book_value|6.0135|2017-05-16/price_to_book_value|6.1078|2017-05-23/price_to_book_value|6.3515|2017-05-30/price_to_book_value|6.0449|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.8931|2017-04-28/percent_of_shares_outstanding|9.7736|2017-05-15/percent_of_shares_outstanding|9.9297|2017-05-31/percent_of_shares_outstanding|10.4938|2017-04-04/price|8.3|2017-04-11/price|8.31|2017-04-18/price|8.22|2017-04-25/price|8.44|2017-05-02/price|8.62|2017-05-09/price|7.65|2017-05-16/price|7.77|2017-05-23/price|8.08|2017-05-30/price|7.69|2017-04-04/total_return_price|8.3|2017-04-11/total_return_price|8.31|2017-04-18/total_return_price|8.22|2017-04-25/total_return_price|8.44|2017-05-02/total_return_price|8.62|2017-05-09/total_return_price|7.65|2017-05-16/total_return_price|7.77|2017-05-23/total_return_price|8.08|2017-05-30/total_return_price|7.69|2017-04-04/enterprise_value|350.2935|2017-04-11/enterprise_value|350.8328|2017-04-18/enterprise_value|345.9791|2017-04-25/enterprise_value|357.8901|2017-05-02/enterprise_value|368.0303|2017-05-09/enterprise_value|315.6645|2017-05-16/enterprise_value|322.1428|2017-05-23/enterprise_value|338.8782|2017-05-30/enterprise_value|317.824
russ2000_1808|ERII|201706|118.101|90.759|6.37|10.974|14.375|80.333|16.033|64.3||65.528|-59.253|20.486|5.7081|53.7066|-322.4883|2.4228|7.7453|69.3333|6.4851||0.0005|0|-0.5619|11.3292|55.565|0.02||13.914|10.342|6.101|1.117|0.929|0.198|8.25|8.25|348.0557|7.95|2017-07-05/ev_revenues|5.4352|2017-07-12/ev_revenues|5.47|2017-07-19/ev_revenues|5.3918|2017-07-26/ev_revenues|5.1833|2017-08-02/ev_revenues|5.0969|2017-08-09/ev_revenues|4.2455|2017-08-16/ev_revenues|4.0109|2017-08-23/ev_revenues|4.0891|2017-08-30/ev_revenues|4.1499|2017-07-05/ev_free_cash_flow|-54.5532|2017-07-12/ev_free_cash_flow|-54.9019|2017-07-19/ev_free_cash_flow|-54.1172|2017-07-26/ev_free_cash_flow|-52.0245|2017-08-02/ev_free_cash_flow|-51.1576|2017-08-09/ev_free_cash_flow|-42.6119|2017-08-16/ev_free_cash_flow|-40.2574|2017-08-23/ev_free_cash_flow|-41.0423|2017-08-30/ev_free_cash_flow|-41.6527|2017-07-05/ps_ratio|7.3757|2017-07-12/ps_ratio|7.4128|2017-07-19/ps_ratio|7.3293|2017-07-26/ps_ratio|7.1067|2017-08-02/ps_ratio|7.0139|2017-08-09/ps_ratio|6.1047|2017-08-16/ps_ratio|5.8542|2017-08-23/ps_ratio|5.9377|2017-08-30/ps_ratio|6.0026|2017-07-05/pe_ratio|61.1538|2017-07-12/pe_ratio|61.4615|2017-07-19/pe_ratio|60.7692|2017-07-26/pe_ratio|58.9231|2017-08-02/pe_ratio|58.1538|2017-08-09/pe_ratio|50.6154|2017-08-16/pe_ratio|48.5385|2017-08-23/pe_ratio|49.2308|2017-08-30/pe_ratio|49.7692|2017-07-05/price_to_book_value|6.4995|2017-07-12/price_to_book_value|6.5322|2017-07-19/price_to_book_value|6.4586|2017-07-26/price_to_book_value|6.2624|2017-08-02/price_to_book_value|6.1811|2017-08-09/price_to_book_value|5.3799|2017-08-16/price_to_book_value|5.1591|2017-08-23/price_to_book_value|5.2327|2017-08-30/price_to_book_value|5.29|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.3674|2017-07-31/percent_of_shares_outstanding|11.4073|2017-08-15/percent_of_shares_outstanding|12.3983|2017-08-31/percent_of_shares_outstanding|14.0748|2017-07-05/price|7.95|2017-07-12/price|7.99|2017-07-19/price|7.9|2017-07-26/price|7.66|2017-08-02/price|7.56|2017-08-09/price|6.58|2017-08-16/price|6.31|2017-08-23/price|6.4|2017-08-30/price|6.47|2017-07-05/total_return_price|7.95|2017-07-12/total_return_price|7.99|2017-07-19/total_return_price|7.9|2017-07-26/total_return_price|7.66|2017-08-02/total_return_price|7.56|2017-08-09/total_return_price|6.58|2017-08-16/total_return_price|6.31|2017-08-23/total_return_price|6.4|2017-08-30/total_return_price|6.47|2017-07-05/enterprise_value|335.1746|2017-07-12/enterprise_value|337.3175|2017-07-19/enterprise_value|332.496|2017-07-26/enterprise_value|319.6386|2017-08-02/enterprise_value|314.3123|2017-08-09/enterprise_value|261.8074|2017-08-16/enterprise_value|247.3417|2017-08-23/enterprise_value|252.1636|2017-08-30/enterprise_value|255.914
russ2000_1808|ERII|201709|119.295|91.486|6.283|13.632|14.217|80.771|17.69|63.081||68.268|-57.547|20.486|5.0709|31.2223|-50.896|2.2271|6.9861|57.9231|6.1566||0.0004|0|-0.5516|14.6879|55.14|0.06||17.057|12.84|6.095|3.782|3.472|0.242|7.53|7.53|312.705|8.05|2017-10-04/ev_revenues|5.1161|2017-10-11/ev_revenues|5.0999|2017-10-18/ev_revenues|5.4629|2017-10-25/ev_revenues|5.2128|2017-11-01/ev_revenues|4.8099|2017-11-08/ev_revenues|6.4633|2017-11-15/ev_revenues|6.2778|2017-11-22/ev_revenues|6.4311|2017-11-29/ev_revenues|7.1569|2017-10-04/ev_free_cash_flow|-51.5955|2017-10-11/ev_free_cash_flow|-51.4328|2017-10-18/ev_free_cash_flow|-55.093|2017-10-25/ev_free_cash_flow|-52.5715|2017-11-01/ev_free_cash_flow|-48.5078|2017-11-08/ev_free_cash_flow|-65.1825|2017-11-15/ev_free_cash_flow|-63.3117|2017-11-22/ev_free_cash_flow|-64.8571|2017-11-29/ev_free_cash_flow|-72.1777|2017-10-04/ps_ratio|7.0228|2017-10-11/ps_ratio|7.0054|2017-10-18/ps_ratio|7.398|2017-10-25/ps_ratio|7.1275|2017-11-01/ps_ratio|6.6913|2017-11-08/ps_ratio|8.4797|2017-11-15/ps_ratio|8.2791|2017-11-22/ps_ratio|8.4448|2017-11-29/ps_ratio|9.23|2017-10-04/pe_ratio|40.25|2017-10-11/pe_ratio|40.15|2017-10-18/pe_ratio|42.4|2017-10-25/pe_ratio|40.85|2017-11-01/pe_ratio|38.35|2017-11-08/pe_ratio|48.6|2017-11-15/pe_ratio|47.45|2017-11-22/pe_ratio|48.4|2017-11-29/pe_ratio|52.9|2017-10-04/price_to_book_value|6.3195|2017-10-11/price_to_book_value|6.3038|2017-10-18/price_to_book_value|6.6571|2017-10-25/price_to_book_value|6.4137|2017-11-01/price_to_book_value|6.0215|2017-11-08/price_to_book_value|7.6309|2017-11-15/price_to_book_value|7.4503|2017-11-22/price_to_book_value|7.5995|2017-11-29/price_to_book_value|8.306|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|15.1421|2017-10-31/percent_of_shares_outstanding|14.8097|2017-11-15/percent_of_shares_outstanding|14.3285|2017-11-30/percent_of_shares_outstanding|14.2298|2017-10-04/price|8.05|2017-10-11/price|8.03|2017-10-18/price|8.48|2017-10-25/price|8.17|2017-11-01/price|7.67|2017-11-08/price|9.72|2017-11-15/price|9.49|2017-11-22/price|9.68|2017-11-29/price|10.58|2017-10-04/total_return_price|8.05|2017-10-11/total_return_price|8.03|2017-10-18/total_return_price|8.48|2017-10-25/total_return_price|8.17|2017-11-01/total_return_price|7.67|2017-11-08/total_return_price|9.72|2017-11-15/total_return_price|9.49|2017-11-22/total_return_price|9.68|2017-11-29/total_return_price|10.58|2017-10-04/enterprise_value|339.9628|2017-10-11/enterprise_value|338.891|2017-10-18/enterprise_value|363.0076|2017-10-25/enterprise_value|346.3939|2017-11-01/enterprise_value|319.6176|2017-11-08/enterprise_value|429.4874|2017-11-15/enterprise_value|417.1606|2017-11-22/enterprise_value|427.3436|2017-11-29/enterprise_value|475.5791
russ2000_1808|ERII|201712|126.063|97.8|5.514|16.236|14.059|72.591|30.36|42.231||91.894|-36.559|20.486|5.8826|20.3716|-59.326|2.2732|7.8516|45|7.0656||0.0003|0|-0.2606|15.4934|55.735|0.24||23.665|17.005|7.688|4.56|13.531|0.258|9|9|390.899|9.09|2018-01-03/ev_revenues|5.6739|2018-01-10/ev_revenues|5.362|2018-01-17/ev_revenues|5.4087|2018-01-24/ev_revenues|5.284|2018-01-31/ev_revenues|4.6134|2018-02-07/ev_revenues|4.5354|2018-02-14/ev_revenues|4.6679|2018-02-21/ev_revenues|4.6991|2018-02-28/ev_revenues|3.9429|2018-01-03/ev_free_cash_flow|-87.5316|2018-01-10/ev_free_cash_flow|-82.7196|2018-01-17/ev_free_cash_flow|-83.4414|2018-01-24/ev_free_cash_flow|-81.5166|2018-01-31/ev_free_cash_flow|-71.171|2018-02-07/ev_free_cash_flow|-69.968|2018-02-14/ev_free_cash_flow|-72.0131|2018-02-21/ev_free_cash_flow|-72.4943|2018-02-28/ev_free_cash_flow|-60.8274|2018-01-03/ps_ratio|7.3142|2018-01-10/ps_ratio|6.9923|2018-01-17/ps_ratio|7.0406|2018-01-24/ps_ratio|6.9119|2018-01-31/ps_ratio|6.2199|2018-02-07/ps_ratio|6.1394|2018-02-14/ps_ratio|6.2762|2018-02-21/ps_ratio|6.3084|2018-02-28/ps_ratio|5.5198|2018-01-03/pe_ratio|27.5455|2018-01-10/pe_ratio|26.3333|2018-01-17/pe_ratio|26.5152|2018-01-24/pe_ratio|26.0303|2018-01-31/pe_ratio|23.4242|2018-02-07/pe_ratio|23.1212|2018-02-14/pe_ratio|23.6364|2018-02-21/pe_ratio|23.7576|2018-02-28/pe_ratio|20.7879|2018-01-03/price_to_book_value|5.3323|2018-01-10/price_to_book_value|5.0976|2018-01-17/price_to_book_value|5.1328|2018-01-24/price_to_book_value|5.0389|2018-01-31/price_to_book_value|4.5345|2018-02-07/price_to_book_value|4.4758|2018-02-14/price_to_book_value|4.5755|2018-02-21/price_to_book_value|4.599|2018-02-28/price_to_book_value|4.0301|2018-01-03/peg_ratio|0.0742|2018-01-10/peg_ratio|0.0709|2018-01-17/peg_ratio|0.0714|2018-01-24/peg_ratio|0.0701|2018-01-31/peg_ratio|0.0631|2018-02-07/peg_ratio|0.0622|2018-02-14/peg_ratio|0.0636|2018-02-21/peg_ratio|0.064|2018-02-28/peg_ratio|0.056|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.6657|2018-01-31/percent_of_shares_outstanding|16.536|2018-02-15/percent_of_shares_outstanding|17.2525|2018-02-28/percent_of_shares_outstanding|17.1357|2018-01-03/price|9.09|2018-01-10/price|8.69|2018-01-17/price|8.75|2018-01-24/price|8.59|2018-01-31/price|7.73|2018-02-07/price|7.63|2018-02-14/price|7.8|2018-02-21/price|7.84|2018-02-28/price|6.86|2018-01-03/total_return_price|9.09|2018-01-10/total_return_price|8.69|2018-01-17/total_return_price|8.75|2018-01-24/total_return_price|8.59|2018-01-31/total_return_price|7.73|2018-02-07/total_return_price|7.63|2018-02-14/total_return_price|7.8|2018-02-21/total_return_price|7.84|2018-02-28/total_return_price|6.86|2018-01-03/enterprise_value|392.2289|2018-01-10/enterprise_value|370.6667|2018-01-17/enterprise_value|373.901|2018-01-24/enterprise_value|365.2761|2018-01-31/enterprise_value|318.9173|2018-02-07/enterprise_value|313.5267|2018-02-14/enterprise_value|322.6907|2018-02-21/enterprise_value|324.8469|2018-02-28/enterprise_value|272.5675
russ2000_1808|ERII|201803|118.041|90.261|7.328|15.253|13.902|64.383|25.603|38.78||91.474|-37.286|23.981|4.9269|20.5666|-76.0074|2.2705|6.5337|24.6061|4.7703|0.0662|0.0003|0|0.8155|17.4432|53.987|-0.01||13.807|10.493|7.749|-1.083|-0.726|0.301|8.12|8.12|340.5893|8.26|2018-04-04/ev_revenues|5.2018|2018-04-11/ev_revenues|5.1466|2018-04-18/ev_revenues|5.486|2018-04-25/ev_revenues|5.1016|2018-05-02/ev_revenues|4.9432|2018-05-09/ev_revenues|5.5764|2018-05-16/ev_revenues|5.3731|2018-05-23/ev_revenues|5.7093|2018-05-30/ev_revenues|5.1933|2018-04-04/ev_free_cash_flow|-58.519|2018-04-11/ev_free_cash_flow|-57.8974|2018-04-18/ev_free_cash_flow|-61.7159|2018-04-25/ev_free_cash_flow|-57.3913|2018-05-02/ev_free_cash_flow|-55.6092|2018-05-09/ev_free_cash_flow|-62.7324|2018-05-16/ev_free_cash_flow|-60.4459|2018-05-23/ev_free_cash_flow|-64.2274|2018-05-30/ev_free_cash_flow|-58.4233|2018-04-04/ps_ratio|6.6505|2018-04-11/ps_ratio|6.5942|2018-04-18/ps_ratio|6.9404|2018-04-25/ps_ratio|6.5942|2018-05-02/ps_ratio|6.4492|2018-05-09/ps_ratio|7.1014|2018-05-16/ps_ratio|6.8921|2018-05-23/ps_ratio|7.2383|2018-05-30/ps_ratio|6.7069|2018-04-04/pe_ratio|26.6452|2018-04-11/pe_ratio|26.4194|2018-04-18/pe_ratio|27.8065|2018-04-25/pe_ratio|26.4194|2018-05-02/pe_ratio|25.8387|2018-05-09/pe_ratio|28.4516|2018-05-16/pe_ratio|27.6129|2018-05-23/pe_ratio|29|2018-05-30/pe_ratio|26.871|2018-04-04/price_to_book_value|4.8786|2018-04-11/price_to_book_value|4.8373|2018-04-18/price_to_book_value|5.0912|2018-04-25/price_to_book_value|4.8036|2018-05-02/price_to_book_value|4.6851|2018-05-09/price_to_book_value|5.1588|2018-05-16/price_to_book_value|5.0068|2018-05-23/price_to_book_value|5.2583|2018-05-30/price_to_book_value|4.8722|2018-04-04/peg_ratio|0.1683|2018-04-11/peg_ratio|0.1669|2018-04-18/peg_ratio|0.1756|2018-04-25/peg_ratio|0.1669|2018-05-02/peg_ratio|0.1632|2018-05-09/peg_ratio|0.1797|2018-05-16/peg_ratio|0.1744|2018-05-23/peg_ratio|0.1832|2018-05-30/peg_ratio|0.1697|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|17.4401|2018-04-30/percent_of_shares_outstanding|17.9381|2018-05-15/percent_of_shares_outstanding|18.0877|2018-05-31/percent_of_shares_outstanding|18.3086|2018-04-04/price|8.26|2018-04-11/price|8.19|2018-04-18/price|8.62|2018-04-25/price|8.19|2018-05-02/price|8.01|2018-05-09/price|8.82|2018-05-16/price|8.56|2018-05-23/price|8.99|2018-05-30/price|8.33|2018-04-04/total_return_price|8.26|2018-04-11/total_return_price|8.19|2018-04-18/total_return_price|8.62|2018-04-25/total_return_price|8.19|2018-05-02/total_return_price|8.01|2018-05-09/total_return_price|8.82|2018-05-16/total_return_price|8.56|2018-05-23/total_return_price|8.99|2018-05-30/total_return_price|8.33|2018-04-04/enterprise_value|356.0295|2018-04-11/enterprise_value|352.2476|2018-04-18/enterprise_value|375.4793|2018-04-25/enterprise_value|349.169|2018-05-02/enterprise_value|338.3262|2018-05-09/enterprise_value|381.664|2018-05-16/enterprise_value|367.7531|2018-05-23/enterprise_value|390.7596|2018-05-30/enterprise_value|355.4473
russ2000_1808|ERII|201806|114.921|88.585|6.375|25.657|13.744|71.884|25.477|46.407||102.361|-21.542|30.486|4.9745|10.7332|-55.9609|1.9724|6.4814|25.9677|4.7085|0.164|0.0002|0|1.3388|19.4336|55.406|0.28||20.764|14.788|6.785|4.621|15.743|0.372|8.05|8.05|340.4664|8.09|2018-07-05/ev_revenues|4.5716|2018-07-12/ev_revenues|4.5503|2018-07-19/ev_revenues|4.8558|2018-07-26/ev_revenues|4.7706|2018-08-02/ev_revenues|4.289|2018-08-09/ev_revenues|5.7905|2018-08-16/ev_revenues|5.1714|2018-08-23/ev_revenues|5.2283|2018-08-30/ev_revenues|5.6624|2018-07-05/ev_free_cash_flow|165.9651|2018-07-12/ev_free_cash_flow|165.1913|2018-07-19/ev_free_cash_flow|176.2823|2018-07-26/ev_free_cash_flow|173.1872|2018-08-02/ev_free_cash_flow|155.7043|2018-08-09/ev_free_cash_flow|210.2142|2018-08-16/ev_free_cash_flow|187.7385|2018-08-23/ev_free_cash_flow|189.8053|2018-08-30/ev_free_cash_flow|205.564|2018-07-05/ps_ratio|5.9168|2018-07-12/ps_ratio|5.8948|2018-07-19/ps_ratio|6.2093|2018-07-26/ps_ratio|6.1216|2018-08-02/ps_ratio|5.6169|2018-08-09/ps_ratio|7.1601|2018-08-16/ps_ratio|6.5238|2018-08-23/ps_ratio|6.5823|2018-08-30/ps_ratio|7.0285|2018-07-05/pe_ratio|14.193|2018-07-12/pe_ratio|14.1404|2018-07-19/pe_ratio|14.8947|2018-07-26/pe_ratio|14.6842|2018-08-02/pe_ratio|13.4737|2018-08-09/pe_ratio|17.1754|2018-08-16/pe_ratio|15.6491|2018-08-23/pe_ratio|15.7895|2018-08-30/pe_ratio|16.8596|2018-07-05/price_to_book_value|4.2279|2018-07-12/price_to_book_value|4.2122|2018-07-19/price_to_book_value|4.437|2018-07-26/price_to_book_value|4.3743|2018-08-02/price_to_book_value|4.02|2018-08-09/price_to_book_value|5.1245|2018-08-16/price_to_book_value|4.6691|2018-08-23/price_to_book_value|4.711|2018-08-30/price_to_book_value|5.0303|2018-07-05/peg_ratio|0.0419|2018-07-12/peg_ratio|0.0418|2018-07-19/peg_ratio|0.044|2018-07-26/peg_ratio|0.0434|2018-08-02/peg_ratio|0.0398|2018-08-09/peg_ratio|0.0507|2018-08-16/peg_ratio|0.0462|2018-08-23/peg_ratio|0.0467|2018-08-30/peg_ratio|0.0498|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|19.1527|2018-07-31/percent_of_shares_outstanding|18.5794|2018-08-15/percent_of_shares_outstanding|17.5691|2018-08-31/percent_of_shares_outstanding|16.583|2018-07-05/price|8.09|2018-07-12/price|8.06|2018-07-19/price|8.49|2018-07-26/price|8.37|2018-08-02/price|7.68|2018-08-09/price|9.79|2018-08-16/price|8.92|2018-08-23/price|9|2018-08-30/price|9.61|2018-07-05/total_return_price|8.09|2018-07-12/total_return_price|8.06|2018-07-19/total_return_price|8.49|2018-07-26/total_return_price|8.37|2018-08-02/total_return_price|7.68|2018-08-09/total_return_price|9.79|2018-08-16/total_return_price|8.92|2018-08-23/total_return_price|9|2018-08-30/total_return_price|9.61|2018-07-05/enterprise_value|344.2116|2018-07-12/enterprise_value|342.6067|2018-07-19/enterprise_value|365.6096|2018-07-26/enterprise_value|359.1902|2018-08-02/enterprise_value|322.9306|2018-08-09/enterprise_value|435.9842|2018-08-16/enterprise_value|389.3697|2018-08-23/enterprise_value|393.6561|2018-08-30/enterprise_value|426.3398
russ2000_1808|ERII|201809|119.061|98.84|6.275|28.062|13.586|72.018|28.245|43.773||109.595|-16.885|30.486|5.2426|11.5179|190.3219|2.1059|6.597|15.8246|4.7214|0.0468|0.0002|0|0.9025|15.5882|55.295|0.08||22.239|17.217|7.139|5.997|4.658|0.369|9.02|9.02|394.7277|8.7|2018-10-04/ev_revenues|4.5855|2018-10-11/ev_revenues|3.9775|2018-10-18/ev_revenues|3.944|2018-10-25/ev_revenues|3.6367|2018-11-01/ev_revenues|3.9725|2018-11-08/ev_revenues|4.9096|2018-11-15/ev_revenues|4.3674|2018-11-23/ev_revenues|4.0528|2018-11-30/ev_revenues|4.2402|2018-10-04/ev_free_cash_flow|30.1143|2018-10-11/ev_free_cash_flow|26.1209|2018-10-18/ev_free_cash_flow|25.9015|2018-10-25/ev_free_cash_flow|23.8828|2018-11-01/ev_free_cash_flow|26.0885|2018-11-08/ev_free_cash_flow|32.2422|2018-11-15/ev_free_cash_flow|28.6819|2018-11-23/ev_free_cash_flow|26.616|2018-11-30/ev_free_cash_flow|27.8467|2018-10-04/ps_ratio|5.9574|2018-10-11/ps_ratio|5.3342|2018-10-18/ps_ratio|5.3|2018-10-25/ps_ratio|4.985|2018-11-01/ps_ratio|5.3206|2018-11-08/ps_ratio|6.2792|2018-11-15/ps_ratio|5.7246|2018-11-23/ps_ratio|5.4027|2018-11-30/ps_ratio|5.5945|2018-10-04/pe_ratio|14.7458|2018-10-11/pe_ratio|13.2034|2018-10-18/pe_ratio|13.1186|2018-10-25/pe_ratio|12.339|2018-11-01/pe_ratio|13.1695|2018-11-08/pe_ratio|15.5424|2018-11-15/pe_ratio|14.1695|2018-11-23/pe_ratio|13.3729|2018-11-30/pe_ratio|13.8475|2018-10-04/price_to_book_value|4.2688|2018-10-11/price_to_book_value|3.8223|2018-10-18/price_to_book_value|3.7978|2018-10-25/price_to_book_value|3.5721|2018-11-01/price_to_book_value|3.8187|2018-11-08/price_to_book_value|4.5068|2018-11-15/price_to_book_value|4.1087|2018-11-23/price_to_book_value|3.8777|2018-11-30/price_to_book_value|4.0153|2018-10-04/peg_ratio|0.0756|2018-10-11/peg_ratio|0.0677|2018-10-18/peg_ratio|0.0673|2018-10-25/peg_ratio|0.0633|2018-11-01/peg_ratio|0.0675|2018-11-08/peg_ratio|0.0797|2018-11-15/peg_ratio|0.0727|2018-11-23/peg_ratio|0.0686|2018-11-30/peg_ratio|0.071|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|15.7284|2018-10-31/percent_of_shares_outstanding|15.6524|2018-11-15/percent_of_shares_outstanding|15.0954|2018-11-30/percent_of_shares_outstanding|14.5891|2018-10-04/price|8.7|2018-10-11/price|7.79|2018-10-18/price|7.74|2018-10-25/price|7.28|2018-11-01/price|7.77|2018-11-08/price|9.17|2018-11-15/price|8.36|2018-11-23/price|7.89|2018-11-30/price|8.17|2018-10-04/total_return_price|8.7|2018-10-11/total_return_price|7.79|2018-10-18/total_return_price|7.74|2018-10-25/total_return_price|7.28|2018-11-01/total_return_price|7.77|2018-11-08/total_return_price|9.17|2018-11-15/total_return_price|8.36|2018-11-23/total_return_price|7.89|2018-11-30/total_return_price|8.17|2018-10-04/enterprise_value|369.0206|2018-10-11/enterprise_value|320.0855|2018-10-18/enterprise_value|317.3967|2018-10-25/enterprise_value|292.6603|2018-11-01/enterprise_value|319.6891|2018-11-08/enterprise_value|395.0963|2018-11-15/enterprise_value|351.4678|2018-11-23/enterprise_value|326.1525|2018-11-30/enterprise_value|341.234
russ2000_1808|ERII|201812|119.648|95.39|7.138|26.808|13.43|66.463|27.132|39.331||113.378|-14.466|30.486|3.1426|12.1136|20.6381|1.4881|4.4715|17.2564|3.2093|0.0568|0|0|1.5743|14.2993|55.206|0.04||17.705|14.144|7.349|1.905|2.418|0.5|6.53|6.53|252.8998|7.24|2019-01-04/ev_revenues|3.9608|2019-01-11/ev_revenues|4.2793|2019-01-18/ev_revenues|4.2503|2019-01-25/ev_revenues|4.1996|2019-02-01/ev_revenues|4.4168|2019-02-08/ev_revenues|4.3879|2019-02-15/ev_revenues|4.5254|2019-02-22/ev_revenues|4.6412|2019-01-04/ev_free_cash_flow|126.668|2019-01-11/ev_free_cash_flow|136.8541|2019-01-18/ev_free_cash_flow|135.9281|2019-01-25/ev_free_cash_flow|134.3075|2019-02-01/ev_free_cash_flow|141.2526|2019-02-08/ev_free_cash_flow|140.3266|2019-02-15/ev_free_cash_flow|144.7252|2019-02-22/ev_free_cash_flow|148.4292|2019-01-04/ps_ratio|5.3413|2019-01-11/ps_ratio|5.6659|2019-01-18/ps_ratio|5.6364|2019-01-25/ps_ratio|5.5848|2019-02-01/ps_ratio|5.8061|2019-02-08/ps_ratio|5.7766|2019-02-15/ps_ratio|5.9168|2019-02-22/ps_ratio|6.0348|2019-01-07/pe_ratio|18.6667|2019-01-14/pe_ratio|19.2564|2019-01-22/pe_ratio|18.5128|2019-01-29/pe_ratio|19.2308|2019-02-05/pe_ratio|19.9744|2019-02-12/pe_ratio|19.7436|2019-02-19/pe_ratio|20.3077|2019-02-26/pe_ratio|20.9744|2019-01-04/price_to_book_value|3.4445|2019-01-11/price_to_book_value|3.6538|2019-01-18/price_to_book_value|3.6348|2019-01-25/price_to_book_value|3.6015|2019-02-01/price_to_book_value|3.7442|2019-02-08/price_to_book_value|3.7252|2019-02-15/price_to_book_value|3.8156|2019-02-22/price_to_book_value|3.8917|2019-01-04/peg_ratio|1.021|2019-01-11/peg_ratio|1.0831|2019-01-18/peg_ratio|1.0774|2019-01-25/peg_ratio|1.0676|2019-02-01/peg_ratio|1.1099|2019-02-08/peg_ratio|1.1042|2019-02-15/peg_ratio|1.131|2019-02-22/peg_ratio|1.1536|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.0307|2019-01-31/percent_of_shares_outstanding|13.019|2019-02-15/percent_of_shares_outstanding|12.6676|2019-02-28/percent_of_shares_outstanding|13.4683|2019-01-04/price|7.24|2019-01-11/price|7.68|2019-01-18/price|7.64|2019-01-25/price|7.57|2019-02-01/price|7.87|2019-02-08/price|7.83|2019-02-15/price|8.02|2019-02-22/price|8.18|2019-01-04/total_return_price|7.24|2019-01-11/total_return_price|7.68|2019-01-18/total_return_price|7.64|2019-01-25/total_return_price|7.57|2019-02-01/total_return_price|7.87|2019-02-08/total_return_price|7.83|2019-02-15/total_return_price|8.02|2019-02-22/total_return_price|8.18|2019-01-04/enterprise_value|295.1363|2019-01-11/enterprise_value|318.87|2019-01-18/enterprise_value|316.7124|2019-01-25/enterprise_value|312.9366|2019-02-01/enterprise_value|329.1186|2019-02-08/enterprise_value|326.961|2019-02-15/enterprise_value|337.2096|2019-02-22/enterprise_value|345.84
russ2000_1808|ERII|201903|117.856|88.763|7.307|28.185|13.274|60.102|24.282|35.82||119.92|-11.812|30.486|5.0589|15.1861|161.7875|2.1488|6.4406|21.5128|4.1662|1.2312|0|0|0.35|12.2025|55.368|0.05||19.795|14.86|7.741|3.208|2.654|0.523|8.73|8.73|376.965|9.26|2019-04-05/ev_revenues|5.1639|2019-04-12/ev_revenues|5.218|2019-04-22/ev_revenues|5.3668|2019-04-29/ev_revenues|5.5496|2019-05-06/ev_revenues|6.1925|2019-05-13/ev_revenues|5.8068|2019-05-20/ev_revenues|5.9557|2019-05-28/ev_revenues|5.2383|2019-04-05/ev_free_cash_flow|234.5992|2019-04-12/ev_free_cash_flow|237.0587|2019-04-22/ev_free_cash_flow|243.816|2019-04-29/ev_free_cash_flow|252.1234|2019-05-06/ev_free_cash_flow|281.3304|2019-05-13/ev_free_cash_flow|263.8062|2019-05-20/ev_free_cash_flow|270.5699|2019-05-28/ev_free_cash_flow|237.981|2019-04-05/ps_ratio|6.3631|2019-04-12/ps_ratio|6.4181|2019-04-22/ps_ratio|6.5693|2019-04-29/ps_ratio|6.7548|2019-05-06/ps_ratio|7.4076|2019-05-13/ps_ratio|7.0159|2019-05-20/ps_ratio|7.1671|2019-05-28/ps_ratio|6.4387|2019-04-02/pe_ratio|19.8222|2019-04-09/pe_ratio|20.3778|2019-04-16/pe_ratio|20.8444|2019-04-23/pe_ratio|21.1778|2019-04-30/pe_ratio|21.6222|2019-05-07/pe_ratio|22.7333|2019-05-14/pe_ratio|23.2889|2019-05-21/pe_ratio|22.8667|2019-05-28/pe_ratio|20.8222|2019-04-05/price_to_book_value|4.2067|2019-04-12/price_to_book_value|4.2431|2019-04-22/price_to_book_value|4.3429|2019-04-29/price_to_book_value|4.4657|2019-05-06/price_to_book_value|4.8973|2019-05-13/price_to_book_value|4.6383|2019-05-20/price_to_book_value|4.7383|2019-05-28/price_to_book_value|4.2567|2019-04-05/peg_ratio|0.4557|2019-04-12/peg_ratio|0.4596|2019-04-22/peg_ratio|0.4704|2019-04-29/peg_ratio|0.4837|2019-05-06/peg_ratio|0.5304|2019-05-13/peg_ratio|0.5024|2019-05-20/peg_ratio|0.5132|2019-05-28/peg_ratio|0.4611|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.9867|2019-04-30/percent_of_shares_outstanding|10.1914|2019-05-15/percent_of_shares_outstanding|10.2175|2019-05-31/percent_of_shares_outstanding|9.7835|2019-04-05/price|9.26|2019-04-12/price|9.34|2019-04-22/price|9.56|2019-04-29/price|9.83|2019-05-06/price|10.78|2019-05-13/price|10.21|2019-05-20/price|10.43|2019-05-28/price|9.37|2019-04-05/total_return_price|9.26|2019-04-12/total_return_price|9.34|2019-04-22/total_return_price|9.56|2019-04-29/total_return_price|9.83|2019-05-06/total_return_price|10.78|2019-05-13/total_return_price|10.21|2019-05-20/total_return_price|10.43|2019-05-28/total_return_price|9.37|2019-04-05/enterprise_value|415.7098|2019-04-12/enterprise_value|420.0681|2019-04-22/enterprise_value|432.0419|2019-04-29/enterprise_value|446.7626|2019-05-06/enterprise_value|498.5174|2019-05-13/enterprise_value|467.4645|2019-05-20/enterprise_value|479.4498|2019-05-28/enterprise_value|421.7024
russ2000_1808|ERII|201906|122.328|95.185|7.763|29.084|13.117|56.005|24.045|31.96||127.46|-8.093|30.486|5.509|35.461|250.2787|2.5995|6.7136|21.7111|4.4384|0.4807|0|0|-1.1321|10.269|56.11|0.07||22.796|17.313|7.681|4.475|3.719|0.528|9.77|9.77|443.4939|10.44|2019-07-02/ev_revenues|5.7916|2019-07-09/ev_revenues|5.7517|2019-07-16/ev_revenues|6.6498|2019-07-23/ev_revenues|6.4502|2019-07-30/ev_revenues|6.3987|2019-08-06/ev_revenues|5.453|2019-08-13/ev_revenues|5.2998|2019-08-20/ev_revenues|4.9202|2019-08-27/ev_revenues|4.8603|2019-07-02/ev_free_cash_flow|559.7339|2019-07-09/ev_free_cash_flow|555.8765|2019-07-16/ev_free_cash_flow|642.6685|2019-07-23/ev_free_cash_flow|623.3814|2019-07-30/ev_free_cash_flow|618.4|2019-08-06/ev_free_cash_flow|527.0068|2019-08-13/ev_free_cash_flow|512.2037|2019-08-20/ev_free_cash_flow|475.5177|2019-08-27/ev_free_cash_flow|469.7252|2019-07-02/ps_ratio|7.0196|2019-07-09/ps_ratio|6.9793|2019-07-16/ps_ratio|7.887|2019-07-23/ps_ratio|7.6853|2019-07-30/ps_ratio|7.6248|2019-08-06/ps_ratio|6.67|2019-08-13/ps_ratio|6.5153|2019-08-20/ps_ratio|6.1321|2019-08-27/ps_ratio|6.0716|2019-07-02/pe_ratio|43.5|2019-07-09/pe_ratio|43.25|2019-07-16/pe_ratio|48.875|2019-07-23/pe_ratio|47.625|2019-07-30/pe_ratio|47.25|2019-08-06/pe_ratio|41.3333|2019-08-13/pe_ratio|40.375|2019-08-20/pe_ratio|38|2019-08-27/pe_ratio|37.625|2019-07-02/price_to_book_value|4.4971|2019-07-09/price_to_book_value|4.4712|2019-07-16/price_to_book_value|5.0528|2019-07-23/price_to_book_value|4.9235|2019-07-30/price_to_book_value|4.8902|2019-08-06/price_to_book_value|4.2778|2019-08-13/price_to_book_value|4.1786|2019-08-20/price_to_book_value|3.9328|2019-08-27/price_to_book_value|3.894|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.2038|2019-07-31/percent_of_shares_outstanding|9.5116|2019-08-15/percent_of_shares_outstanding|10.0593|2019-08-30/percent_of_shares_outstanding|9.4694|2019-07-02/price|10.44|2019-07-09/price|10.38|2019-07-16/price|11.73|2019-07-23/price|11.43|2019-07-30/price|11.34|2019-08-06/price|9.92|2019-08-13/price|9.69|2019-08-20/price|9.12|2019-08-27/price|9.03|2019-07-02/total_return_price|10.44|2019-07-09/total_return_price|10.38|2019-07-16/total_return_price|11.73|2019-07-23/total_return_price|11.43|2019-07-30/total_return_price|11.34|2019-08-06/total_return_price|9.92|2019-08-13/total_return_price|9.69|2019-08-20/total_return_price|9.12|2019-08-27/total_return_price|9.03|2019-07-02/enterprise_value|478.0128|2019-07-09/enterprise_value|474.7185|2019-07-16/enterprise_value|548.8389|2019-07-23/enterprise_value|532.3677|2019-07-30/enterprise_value|528.1136|2019-08-06/enterprise_value|450.0638|2019-08-13/enterprise_value|437.422|2019-08-20/enterprise_value|406.0922|2019-08-27/enterprise_value|401.1453
russ2000_1808|ERII|201909|123.664|89.601|8.977|28.891|12.961|55.833|28.604|27.229||134.754|-2.944|30.486|5.1866|30.2028|501.2623|2.2091|6.401|39.6667|4.1053||0|0|-1.1432|8.7907|56.384|0.09||24.85|19.425|8.078|5.066|5.149|0.5|9.52|9.52|428.078|9.08|2019-10-01/ev_revenues|4.825|2019-10-08/ev_revenues|4.7506|2019-10-15/ev_revenues|5.0613|2019-10-22/ev_revenues|5.3558|2019-10-29/ev_revenues|5.0388|2019-11-05/ev_revenues|5.0259|2019-11-12/ev_revenues|4.8479|2019-11-19/ev_revenues|4.4692|2019-11-26/ev_revenues|4.6181|2019-10-01/ev_free_cash_flow|-39.5487|2019-10-08/ev_free_cash_flow|-38.9385|2019-10-15/ev_free_cash_flow|-41.4852|2019-10-22/ev_free_cash_flow|-43.8992|2019-10-29/ev_free_cash_flow|-41.3012|2019-11-05/ev_free_cash_flow|-41.1951|2019-11-12/ev_free_cash_flow|-39.736|2019-11-19/ev_free_cash_flow|-36.6322|2019-11-26/ev_free_cash_flow|-37.8525|2019-10-01/ps_ratio|5.947|2019-10-08/ps_ratio|5.8717|2019-10-15/ps_ratio|6.1861|2019-10-22/ps_ratio|6.4841|2019-10-29/ps_ratio|6.1631|2019-11-05/ps_ratio|6.15|2019-11-12/ps_ratio|5.9699|2019-11-19/ps_ratio|5.5868|2019-11-26/ps_ratio|5.7374|2019-10-01/pe_ratio|36.32|2019-10-08/pe_ratio|35.86|2019-10-15/pe_ratio|37.78|2019-10-22/pe_ratio|39.6|2019-10-29/pe_ratio|37.64|2019-11-05/pe_ratio|37.56|2019-11-12/pe_ratio|36.46|2019-11-19/pe_ratio|34.12|2019-11-26/pe_ratio|35.04|2019-10-01/price_to_book_value|3.7137|2019-10-08/price_to_book_value|3.6666|2019-10-15/price_to_book_value|3.863|2019-10-22/price_to_book_value|4.049|2019-10-29/price_to_book_value|3.8488|2019-11-05/price_to_book_value|3.8406|2019-11-12/price_to_book_value|3.7281|2019-11-19/price_to_book_value|3.4888|2019-11-26/price_to_book_value|3.5829|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.7229|2019-10-31/percent_of_shares_outstanding|8.0696|2019-11-15/percent_of_shares_outstanding|8.9693|2019-11-29/percent_of_shares_outstanding|8.1836|2019-10-01/price|9.08|2019-10-08/price|8.965|2019-10-15/price|9.445|2019-10-22/price|9.9|2019-10-29/price|9.41|2019-11-05/price|9.39|2019-11-12/price|9.115|2019-11-19/price|8.53|2019-11-26/price|8.76|2019-10-01/total_return_price|9.08|2019-10-08/total_return_price|8.965|2019-10-15/total_return_price|9.445|2019-10-22/total_return_price|9.9|2019-10-29/total_return_price|9.41|2019-11-05/total_return_price|9.39|2019-11-12/total_return_price|9.115|2019-11-19/total_return_price|8.53|2019-11-26/total_return_price|8.76|2019-10-01/enterprise_value|410.8314|2019-10-08/enterprise_value|404.4933|2019-10-15/enterprise_value|430.9479|2019-10-22/enterprise_value|456.0246|2019-10-29/enterprise_value|429.0368|2019-11-05/enterprise_value|427.9345|2019-11-12/enterprise_value|412.7777|2019-11-19/enterprise_value|380.5351|2019-11-26/enterprise_value|393.2117
russ2000_1808|ERII|201912|112.967|85.123|10.317|30.038|12.855|52.761|27.83|24.931||136.013|-3.553|30.486|5.2436|41.7749|-215.6528|2.415|6.3119|48.95|3.9777||0|0|-1.1218|9.0079|56.355|-0.01||19.501|15.009|8.766|-0.493|-0.609|0.459|9.79|9.79|455.89|9.79|2020-01-07/ev_revenues|5.2436|2020-01-14/ev_revenues|5.339|2020-01-21/ev_revenues|5.5932|2020-01-28/ev_revenues|5.6059|2020-02-04/ev_revenues|5.6313|2020-02-11/ev_revenues|5.7712|2020-02-18/ev_revenues|5.9047|2020-02-25/ev_revenues|5.4534|2020-01-07/ev_free_cash_flow|-215.6528|2020-01-14/ev_free_cash_flow|-219.5739|2020-01-21/ev_free_cash_flow|-230.0303|2020-01-28/ev_free_cash_flow|-230.5531|2020-02-04/ev_free_cash_flow|-231.5987|2020-02-11/ev_free_cash_flow|-237.3497|2020-02-18/ev_free_cash_flow|-242.8393|2020-02-25/ev_free_cash_flow|-224.2793|2020-01-07/ps_ratio|6.3119|2020-01-14/ps_ratio|6.4086|2020-01-21/ps_ratio|6.6665|2020-01-28/ps_ratio|6.6794|2020-02-04/ps_ratio|6.7052|2020-02-11/ps_ratio|6.847|2020-02-18/ps_ratio|6.9824|2020-02-25/ps_ratio|6.5247|2020-01-07/pe_ratio|48.95|2020-01-14/pe_ratio|49.7|2020-01-21/pe_ratio|51.7|2020-01-28/pe_ratio|51.8|2020-02-04/pe_ratio|52|2020-02-11/pe_ratio|53.1|2020-02-18/pe_ratio|54.15|2020-02-25/pe_ratio|50.6|2020-01-07/price_to_book_value|3.9777|2020-01-14/price_to_book_value|4.0386|2020-01-21/price_to_book_value|4.2011|2020-01-28/price_to_book_value|4.2092|2020-02-04/price_to_book_value|4.2255|2020-02-11/price_to_book_value|4.3149|2020-02-18/price_to_book_value|4.4002|2020-02-25/price_to_book_value|4.1117|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.1206|2020-01-31/percent_of_shares_outstanding|7.9261|2020-02-14/percent_of_shares_outstanding|7.597|2020-02-28/percent_of_shares_outstanding|7.8366|2020-01-07/price|9.79|2020-01-14/price|9.94|2020-01-21/price|10.34|2020-01-28/price|10.36|2020-02-04/price|10.4|2020-02-11/price|10.62|2020-02-18/price|10.83|2020-02-25/price|10.12|2020-01-07/total_return_price|9.79|2020-01-14/total_return_price|9.94|2020-01-21/total_return_price|10.34|2020-01-28/total_return_price|10.36|2020-02-04/total_return_price|10.4|2020-02-11/total_return_price|10.62|2020-02-18/total_return_price|10.83|2020-02-25/total_return_price|10.12|2020-01-07/enterprise_value|455.89|2020-01-14/enterprise_value|464.1793|2020-01-21/enterprise_value|486.284|2020-01-28/enterprise_value|487.3892|2020-02-04/enterprise_value|489.5997|2020-02-11/enterprise_value|501.7573|2020-02-18/enterprise_value|513.3623|2020-02-25/enterprise_value|474.1264
russ2000_1808|ERII|202003|103.803|73.837|10.938|37.033|12.851|52.347|25.742|26.605||138.265|-2.932|30.486|3.8268|38.221|-183.5603|1.7806|4.7268|46.5|2.9888||0|0|-1.0459|7.6006|56.542|0.01||21.544|15.86|9.019|0.536|0.621|0.42|7.44|7.44|339.4029|7.72|2020-04-07/ev_revenues|4.0022|2020-04-14/ev_revenues|3.783|2020-04-21/ev_revenues|3.7517|2020-04-28/ev_revenues|4.0901|2020-05-05/ev_revenues|4.0839|2020-05-12/ev_revenues|3.9523|2020-05-19/ev_revenues|3.896|2020-05-26/ev_revenues|4.1854|2020-04-07/ev_free_cash_flow|-191.9713|2020-04-14/ev_free_cash_flow|-181.4575|2020-04-21/ev_free_cash_flow|-179.9555|2020-04-28/ev_free_cash_flow|-196.1913|2020-05-05/ev_free_cash_flow|-195.8909|2020-05-12/ev_free_cash_flow|-189.5822|2020-05-19/ev_free_cash_flow|-186.8785|2020-05-26/ev_free_cash_flow|-200.7605|2020-04-07/ps_ratio|4.9047|2020-04-14/ps_ratio|4.6824|2020-04-21/ps_ratio|4.6506|2020-04-28/ps_ratio|4.9937|2020-05-05/ps_ratio|4.9873|2020-05-12/ps_ratio|4.8539|2020-05-19/ps_ratio|4.7967|2020-05-26/ps_ratio|5.0826|2020-04-07/pe_ratio|48.25|2020-04-14/pe_ratio|46.0625|2020-04-21/pe_ratio|45.75|2020-04-28/pe_ratio|49.125|2020-05-05/pe_ratio|49.0625|2020-05-12/pe_ratio|47.75|2020-05-19/pe_ratio|47.1875|2020-05-26/pe_ratio|50|2020-04-07/price_to_book_value|3.1012|2020-04-14/price_to_book_value|2.9606|2020-04-21/price_to_book_value|2.9405|2020-04-28/price_to_book_value|3.1577|2020-05-05/price_to_book_value|3.1536|2020-05-12/price_to_book_value|3.0693|2020-05-19/price_to_book_value|3.0331|2020-05-26/price_to_book_value|3.2188|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.6015|2020-04-30/percent_of_shares_outstanding|7.0593|2020-05-15/percent_of_shares_outstanding|7.3034|2020-05-29/percent_of_shares_outstanding|6.5246|2020-04-07/price|7.72|2020-04-14/price|7.37|2020-04-21/price|7.32|2020-04-28/price|7.86|2020-05-05/price|7.85|2020-05-12/price|7.64|2020-05-19/price|7.55|2020-05-26/price|8|2020-04-07/total_return_price|7.72|2020-04-14/total_return_price|7.37|2020-04-21/total_return_price|7.32|2020-04-28/total_return_price|7.86|2020-05-05/total_return_price|7.85|2020-05-12/total_return_price|7.64|2020-05-19/total_return_price|7.55|2020-05-26/total_return_price|8|2020-04-07/enterprise_value|354.955|2020-04-14/enterprise_value|335.5149|2020-04-21/enterprise_value|332.7378|2020-04-28/enterprise_value|362.7577|2020-05-05/enterprise_value|362.2022|2020-05-12/enterprise_value|350.5375|2020-05-19/enterprise_value|345.5383|2020-05-26/enterprise_value|371.2062
russ2000_1808|ERII|202006|119.097|91.379|9.915|35.648|12.847|28.555|10.807|17.748||157.417|13.994|30.486|3.0272|15.0083|-155.1909|1.7825|3.9127|19.4744|2.6863|0.3116|0|0|-0.6196|7.1111|56.371|0.3||43.608|37.059|7.096|21.512|16.926|0.255|7.595|7.595|331.4878|7.11|2020-07-07/ev_revenues|2.7806|2020-07-14/ev_revenues|2.9281|2020-07-21/ev_revenues|3.1365|2020-07-28/ev_revenues|3.1064|2020-08-04/ev_revenues|3.0708|2020-08-11/ev_revenues|3.4343|2020-08-18/ev_revenues|3.3657|2020-08-25/ev_revenues|3.3657|2020-07-07/ev_free_cash_flow|-142.5489|2020-07-14/ev_free_cash_flow|-150.1081|2020-07-21/ev_free_cash_flow|-160.7951|2020-07-28/ev_free_cash_flow|-159.2489|2020-08-04/ev_free_cash_flow|-157.4242|2020-08-11/ev_free_cash_flow|-176.063|2020-08-18/ev_free_cash_flow|-172.5438|2020-08-25/ev_free_cash_flow|-172.5438|2020-07-07/ps_ratio|3.6629|2020-07-14/ps_ratio|3.8123|2020-07-21/ps_ratio|4.0235|2020-07-28/ps_ratio|3.9926|2020-08-04/ps_ratio|3.9565|2020-08-11/ps_ratio|4.3249|2020-08-18/ps_ratio|4.2553|2020-08-25/ps_ratio|4.2553|2020-07-07/pe_ratio|18.2308|2020-07-14/pe_ratio|18.9744|2020-07-21/pe_ratio|20.0256|2020-07-28/pe_ratio|19.8718|2020-08-04/pe_ratio|19.6923|2020-08-11/pe_ratio|21.5256|2020-08-18/pe_ratio|21.1795|2020-08-25/pe_ratio|21.1795|2020-07-07/price_to_book_value|2.5147|2020-07-14/price_to_book_value|2.6173|2020-07-21/price_to_book_value|2.7623|2020-07-28/price_to_book_value|2.7413|2020-08-04/price_to_book_value|2.7166|2020-08-11/price_to_book_value|2.9695|2020-08-18/price_to_book_value|2.9217|2020-08-25/price_to_book_value|2.9217|2020-07-07/peg_ratio|0.2917|2020-07-14/peg_ratio|0.3036|2020-07-21/peg_ratio|0.3204|2020-07-28/peg_ratio|0.3179|2020-08-04/peg_ratio|0.3151|2020-08-11/peg_ratio|0.3444|2020-08-18/peg_ratio|0.3389|2020-08-25/peg_ratio|0.3389|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.4972|2020-07-31/percent_of_shares_outstanding|6.8923|2020-08-14/percent_of_shares_outstanding|6.6998|2020-08-31/percent_of_shares_outstanding|6.6077|2020-07-07/price|7.11|2020-07-14/price|7.4|2020-07-21/price|7.81|2020-07-28/price|7.75|2020-08-04/price|7.68|2020-08-11/price|8.395|2020-08-18/price|8.26|2020-08-25/price|8.26|2020-07-07/total_return_price|7.11|2020-07-14/total_return_price|7.4|2020-07-21/total_return_price|7.81|2020-07-28/total_return_price|7.75|2020-08-04/total_return_price|7.68|2020-08-11/total_return_price|8.395|2020-08-18/total_return_price|8.26|2020-08-25/total_return_price|8.26|2020-07-07/enterprise_value|304.4845|2020-07-14/enterprise_value|320.6308|2020-07-21/enterprise_value|343.4584|2020-07-28/enterprise_value|340.1557|2020-08-04/enterprise_value|336.258|2020-08-11/enterprise_value|376.0706|2020-08-18/enterprise_value|368.5535|2020-08-25/enterprise_value|368.5535
russ2000_1808|ERII|202009|||||||||||||3.3199||-170.1976||4.209|20.9487|2.8899|0.3352||0||4.9772||||||||||8.17|8.17|363.5421|8.47|2020-10-06/ev_revenues|3.4725|2020-10-13/ev_revenues|3.7979|2020-10-20/ev_revenues|3.9708|2020-10-22/ev_revenues|4.0725|2020-10-06/ev_free_cash_flow|-178.0181|2020-10-13/ev_free_cash_flow|-194.7018|2020-10-20/ev_free_cash_flow|-203.5651|2020-10-22/ev_free_cash_flow|-208.7787|2020-10-06/ps_ratio|4.3635|2020-10-13/ps_ratio|4.6932|2020-10-20/ps_ratio|4.8684|2020-10-23/ps_ratio|4.992|2020-10-06/pe_ratio|21.7179|2020-10-13/pe_ratio|23.359|2020-10-20/pe_ratio|24.2308|2020-10-23/pe_ratio|24.8462|2020-10-06/price_to_book_value|2.996|2020-10-13/price_to_book_value|3.2224|2020-10-20/price_to_book_value|3.3427|2020-10-23/price_to_book_value|3.4275|2020-10-06/peg_ratio|0.3475|2020-10-13/peg_ratio|0.3737|2020-10-20/peg_ratio|0.3877|2020-10-23/peg_ratio|0.3975|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|8.47|2020-10-13/price|9.11|2020-10-20/price|9.45|2020-10-23/price|9.69|2020-10-06/total_return_price|8.47|2020-10-13/total_return_price|9.11|2020-10-20/total_return_price|9.45|2020-10-23/total_return_price|9.69|2020-10-06/enterprise_value|380.2467|2020-10-13/enterprise_value|415.8831|2020-10-20/enterprise_value|434.815|2020-10-22/enterprise_value|445.9513