russ2000_1379|EPZM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1379|EPZM|Long Name|Epizyme Inc Total Current Assets (Quarterly) (USD)|Epizyme Inc Cash and Short Term Investments (Quarterly) (USD)|Epizyme Inc Inventories (Quarterly) (USD)|Epizyme Inc Net PP&E (Quarterly) (USD)|Epizyme Inc Goodwill and Intangibles (Quarterly) (USD)|Epizyme Inc Total Liabilities (Quarterly) (USD)|Epizyme Inc Total Current Liabilities (Quarterly) (USD)|Epizyme Inc Total Long Term Liabilities (Quarterly) (USD)|Epizyme Inc Total Deposits (Quarterly) (USD)|Epizyme Inc Book Value (Quarterly) (USD)|Epizyme Inc Retained Earnings (Quarterly) (USD)|Epizyme Inc Treasury Stock (Quarterly) (USD)|Epizyme Inc EV to Revenues|Epizyme Inc EV to Earnings|Epizyme Inc EV to Free Cash Flow|Epizyme Inc EV to Assets (Quarterly)|Epizyme Inc PS Ratio|Epizyme Inc PE Ratio|Epizyme Inc Price to Book Value|Epizyme Inc PEG Ratio|Epizyme Inc Debt to Equity Ratio|Epizyme Inc Dividend Yield|Epizyme Inc Shareholder Yield (TTM)|Epizyme Inc Percent of Shares Outstanding Short|Epizyme Inc Average Diluted Shares Outstanding (Quarterly)|Epizyme Inc EPS Diluted (Quarterly) (USD)|Epizyme Inc Dividend Per Share (Quarterly) (USD)|Epizyme Inc Revenue (Quarterly) (USD)|Epizyme Inc Gross Profit (Quarterly) (USD)|Epizyme Inc SG&A Expense (Quarterly) (USD)|Epizyme Inc Pre-Tax Income (Quarterly) (USD)|Epizyme Inc Net Income (Quarterly) (USD)|Epizyme Inc Net Interest Income (Quarterly) (USD)|Epizyme Inc Price (USD)|Epizyme Inc Total Return Price (USD)|Epizyme Inc Enterprise Value (USD)||
russ2000_1379|EPZM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1379|EPZM|201203|||||||||||||||||||||||||22.424|-0.2443||5.654||1.907|-5.468|-5.468|0.013|||||
russ2000_1379|EPZM|201206|||||||||||||||||||||||||22.424|0.0154||15.342||1.638|4.856|4.856|0.051|||||
russ2000_1379|EPZM|201209|||||||||||||||||||||||||22.424|0.0141||15.331||1.63|4.448|4.448|0.044|||||
russ2000_1379|EPZM|201212|100.625|97.981||2.14||154.637|35.503|119.134||-51.126|-52.597|0|||||||||0||||22.424|-0.0716||8.895||2.333|-4.537|-4.538|0.037|||||
russ2000_1379|EPZM|201303|87.779|85.047||2.022||74.603|35.824|38.779||18.036|-60.094|0|||||||||0||||27.6438|-0.2769||8.882||2.998|-7.497|-7.497|0.019||||22.99|2013-05-31/ev_revenues|11.3619|2013-05-31/ev_free_cash_flow|17.3545|2013-05-31/ps_ratio|11.2596|2013-05-31/price_to_book_value|35.2368|2013-05-31/dividend_yield|0|2013-05-31/percent_of_shares_outstanding|0|2013-05-31/price|22.99|2013-05-31/total_return_price|22.99|2013-05-31/enterprise_value|550.484
russ2000_1379|EPZM|201306|158.518|148.689||2.007||65.917|32.394|33.523||96.127|-62.306|0|14.2946|-66.3612|21.834|4.0129|13.777||43.1149||0|0|-10.3248|1.0119|9.146|-0.25||14.839||3.079|-2.212|-2.212|0.015|28.13|28.13|692.5731|30.39|2013-07-05/ev_revenues|14.9011|2013-07-12/ev_revenues|18.8641|2013-07-19/ev_revenues|19.8533|2013-07-26/ev_revenues|16.3623|2013-08-02/ev_revenues|18.2292|2013-08-09/ev_revenues|17.7076|2013-08-16/ev_revenues|15.4733|2013-08-23/ev_revenues|14.1398|2013-08-30/ev_revenues|13.3456|2013-07-05/ev_free_cash_flow|-16.3235|2013-07-12/ev_free_cash_flow|-20.6648|2013-07-19/ev_free_cash_flow|-21.7484|2013-07-26/ev_free_cash_flow|-17.9241|2013-08-02/ev_free_cash_flow|-19.9693|2013-08-09/ev_free_cash_flow|-19.3979|2013-08-16/ev_free_cash_flow|-16.9503|2013-08-23/ev_free_cash_flow|-15.4895|2013-08-30/ev_free_cash_flow|-14.6195|2013-07-05/ps_ratio|12.936|2013-07-12/ps_ratio|15.7837|2013-07-19/ps_ratio|16.4946|2013-07-26/ps_ratio|13.9789|2013-08-02/ps_ratio|15.3197|2013-08-09/ps_ratio|14.9452|2013-08-16/ps_ratio|13.3404|2013-08-23/ps_ratio|12.3826|2013-08-30/ps_ratio|11.8123|2013-07-05/price_to_book_value|8.9793|2013-07-12/price_to_book_value|10.956|2013-07-19/price_to_book_value|11.4494|2013-07-26/price_to_book_value|9.7081|2013-08-02/price_to_book_value|10.6393|2013-08-09/price_to_book_value|10.3792|2013-08-16/price_to_book_value|9.2647|2013-08-23/price_to_book_value|8.5995|2013-08-30/price_to_book_value|8.2034|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.685|2013-07-31/percent_of_shares_outstanding|2.0988|2013-08-15/percent_of_shares_outstanding|2.3215|2013-08-30/percent_of_shares_outstanding|3.0483|2013-07-05/price|30.39|2013-07-12/price|37.08|2013-07-16/price|43.6|2013-07-23/price|34.34|2013-07-30/price|34.27|2013-08-06/price|36.27|2013-08-13/price|32.76|2013-08-20/price|28.57|2013-08-27/price|28.04|2013-07-05/total_return_price|30.39|2013-07-12/total_return_price|37.08|2013-07-16/total_return_price|43.6|2013-07-23/total_return_price|34.34|2013-07-30/total_return_price|34.27|2013-08-06/total_return_price|36.27|2013-08-13/total_return_price|32.76|2013-08-20/total_return_price|28.57|2013-08-27/total_return_price|28.04|2013-07-05/enterprise_value|714.463|2013-07-12/enterprise_value|904.4757|2013-07-19/enterprise_value|951.9079|2013-07-26/enterprise_value|784.522|2013-08-02/enterprise_value|874.0352|2013-08-09/enterprise_value|849.0284|2013-08-16/enterprise_value|741.8966|2013-08-23/enterprise_value|677.9586|2013-08-30/enterprise_value|639.88
russ2000_1379|EPZM|201309|143.86|139.575||2.028||60.067|30.465|29.602||87.283|-72.01|0|20.3154|-41.6172|-22.2546|6.7647|16.8181||11.6799||0|0|-7.2593|3.7845|28.406|-0.34||8.444||3.587|-9.704|-9.704|0.02|35.86|35.86|974.0627|41.15|2013-10-04/ev_revenues|23.7779|2013-10-11/ev_revenues|21.4047|2013-10-18/ev_revenues|21.8915|2013-10-25/ev_revenues|23.615|2013-11-01/ev_revenues|21.6285|2013-11-08/ev_revenues|20.0504|2013-11-15/ev_revenues|9.7514|2013-11-22/ev_revenues|11.108|2013-11-29/ev_revenues|11.0941|2013-10-04/ev_free_cash_flow|-22.3409|2013-10-11/ev_free_cash_flow|-20.1111|2013-10-18/ev_free_cash_flow|-20.5686|2013-10-25/ev_free_cash_flow|-22.1878|2013-11-01/ev_free_cash_flow|-20.3214|2013-11-08/ev_free_cash_flow|-18.8387|2013-11-15/ev_free_cash_flow|-9.1621|2013-11-22/ev_free_cash_flow|-10.4367|2013-11-29/ev_free_cash_flow|-10.4237|2013-10-04/ps_ratio|20.9553|2013-10-11/ps_ratio|19.1255|2013-10-18/ps_ratio|19.4936|2013-10-25/ps_ratio|20.822|2013-11-01/ps_ratio|19.2909|2013-11-08/ps_ratio|18.0745|2013-11-15/ps_ratio|10.1362|2013-11-22/ps_ratio|11.1819|2013-11-29/ps_ratio|11.1712|2013-10-04/price_to_book_value|12.7848|2013-10-11/price_to_book_value|11.6684|2013-10-18/price_to_book_value|11.8974|2013-10-25/price_to_book_value|12.7081|2013-11-01/price_to_book_value|11.7737|2013-11-08/price_to_book_value|11.0313|2013-11-15/price_to_book_value|6.1864|2013-11-22/price_to_book_value|6.8246|2013-11-29/price_to_book_value|6.8181|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.2813|2013-10-31/percent_of_shares_outstanding|4.1974|2013-11-15/percent_of_shares_outstanding|5.9654|2013-11-29/percent_of_shares_outstanding|8.1786|2013-10-01/price|41.15|2013-10-08/price|38|2013-10-15/price|34.23|2013-10-22/price|39.62|2013-10-29/price|40.37|2013-11-05/price|35.98|2013-11-12/price|32.05|2013-11-19/price|18.98|2013-11-26/price|21.12|2013-10-01/total_return_price|41.15|2013-10-08/total_return_price|38|2013-10-15/total_return_price|34.23|2013-10-22/total_return_price|39.62|2013-10-29/total_return_price|40.37|2013-11-05/total_return_price|35.98|2013-11-12/total_return_price|32.05|2013-11-19/total_return_price|18.98|2013-11-26/total_return_price|21.12|2013-10-04/enterprise_value|976.3187|2013-10-11/enterprise_value|878.8769|2013-10-18/enterprise_value|898.8662|2013-10-25/enterprise_value|969.6303|2013-11-01/enterprise_value|888.0669|2013-11-08/enterprise_value|823.2709|2013-11-15/enterprise_value|400.3917|2013-11-22/enterprise_value|456.0935|2013-11-29/enterprise_value|455.5251
russ2000_1379|EPZM|201312|159.652|123.564||2.157||58.675|34.573|24.102||104.313|-56.08||11.0042|-134.6555|-10.3391|2.8775|11.1018||6.7757|-2.8389|0|0|-13.9209|8.0916|28.4889|0.52||36.317||4.378|16.279|15.93|0.02|20.8|20.8|451.8306|35.99|2014-01-03/ev_revenues|6.7529|2014-01-10/ev_revenues|15.0065|2014-01-17/ev_revenues|13.8333|2014-01-24/ev_revenues|12.7309|2014-01-31/ev_revenues|10.8422|2014-02-07/ev_revenues|10.0352|2014-02-14/ev_revenues|10.9254|2014-02-21/ev_revenues|12.5759|2014-02-28/ev_revenues|12.5046|2014-01-03/ev_free_cash_flow|-8.5066|2014-01-10/ev_free_cash_flow|-18.9035|2014-01-17/ev_free_cash_flow|-17.4258|2014-01-24/ev_free_cash_flow|-16.037|2014-01-31/ev_free_cash_flow|-13.6579|2014-02-07/ev_free_cash_flow|-12.6413|2014-02-14/ev_free_cash_flow|-13.7627|2014-02-21/ev_free_cash_flow|-15.8418|2014-02-28/ev_free_cash_flow|-15.752|2014-01-03/ps_ratio|7.035|2014-01-10/ps_ratio|13.8204|2014-01-17/ps_ratio|12.856|2014-01-24/ps_ratio|11.9496|2014-01-31/ps_ratio|10.3969|2014-02-07/ps_ratio|9.7335|2014-02-14/ps_ratio|10.4653|2014-02-21/ps_ratio|10.2841|2014-02-28/ps_ratio|10.2259|2014-01-03/price_to_book_value|5.6179|2014-01-10/price_to_book_value|11.0364|2014-01-17/price_to_book_value|10.2662|2014-01-24/price_to_book_value|9.5425|2014-01-31/price_to_book_value|8.3025|2014-02-07/price_to_book_value|7.7727|2014-02-14/price_to_book_value|8.3572|2014-02-21/price_to_book_value|9.4407|2014-02-28/price_to_book_value|9.3939|2014-01-07/peg_ratio|-4.9121|2014-01-10/peg_ratio|-5.5154|2014-01-17/peg_ratio|-5.1305|2014-01-24/peg_ratio|-4.7688|2014-01-31/peg_ratio|-4.1492|2014-02-07/peg_ratio|-3.8844|2014-02-14/peg_ratio|-4.1765|2014-02-21/peg_ratio|-4.1041|2014-02-28/peg_ratio|-4.0809|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.3727|2014-01-31/percent_of_shares_outstanding|7.074|2014-02-14/percent_of_shares_outstanding|7.7676|2014-02-28/percent_of_shares_outstanding|6.6686|2014-01-07/price|35.99|2014-01-14/price|37.19|2014-01-21/price|37.9|2014-01-28/price|31.2|2014-02-04/price|30|2014-02-11/price|31.23|2014-02-18/price|30.76|2014-02-25/price|32.631|2014-01-07/total_return_price|35.99|2014-01-14/total_return_price|37.19|2014-01-21/total_return_price|37.9|2014-01-28/total_return_price|31.2|2014-02-04/total_return_price|30|2014-02-11/total_return_price|31.23|2014-02-18/total_return_price|30.76|2014-02-25/total_return_price|32.631|2014-01-03/enterprise_value|462.4527|2014-01-10/enterprise_value|1027.6724|2014-01-17/enterprise_value|947.3338|2014-01-24/enterprise_value|871.8382|2014-01-31/enterprise_value|742.4986|2014-02-07/enterprise_value|687.2301|2014-02-14/enterprise_value|748.1963|2014-02-21/enterprise_value|861.2225|2014-02-28/enterprise_value|856.3397
russ2000_1379|EPZM|201403|247.287|237.058||2.631||50.42|24.681|25.739||200.644|-62.964||9.169|-178.3059|-11.5502|2.0383|7.8422||7.2041|-3.1296|0|0|-24.5426|8.0357|30.959|-0.22||13.391||4.956|-6.884|-6.884|0.016|23.6|23.6|627.914|23.72|2014-04-04/ev_revenues|5.8936|2014-04-11/ev_revenues|6.4163|2014-04-21/ev_revenues|5.7867|2014-04-28/ev_revenues|6.1705|2014-05-05/ev_revenues|6.6226|2014-05-12/ev_revenues|6.9951|2014-05-19/ev_revenues|7.0292|2014-05-27/ev_revenues|7.731|2014-04-04/ev_free_cash_flow|-14.4643|2014-04-11/ev_free_cash_flow|-15.7469|2014-04-21/ev_free_cash_flow|-14.2019|2014-04-28/ev_free_cash_flow|-15.1437|2014-05-05/ev_free_cash_flow|-16.2534|2014-05-12/ev_free_cash_flow|-17.1676|2014-05-19/ev_free_cash_flow|-17.2512|2014-05-27/ev_free_cash_flow|-18.9735|2014-04-04/ps_ratio|6.741|2014-04-11/ps_ratio|7.1264|2014-04-17/ps_ratio|6.6147|2014-04-24/ps_ratio|7.5516|2014-05-01/ps_ratio|7.3955|2014-05-08/ps_ratio|6.927|2014-05-15/ps_ratio|7.6114|2014-05-22/ps_ratio|7.638|2014-05-29/ps_ratio|8.1663|2014-04-04/price_to_book_value|3.3255|2014-04-11/price_to_book_value|3.5156|2014-04-21/price_to_book_value|3.2866|2014-04-28/price_to_book_value|3.4262|2014-05-05/price_to_book_value|3.5907|2014-05-12/price_to_book_value|3.7262|2014-05-19/price_to_book_value|3.7386|2014-05-27/price_to_book_value|3.9939|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.0037|2014-04-30/percent_of_shares_outstanding|8.1027|2014-05-15/percent_of_shares_outstanding|7.2812|2014-05-30/percent_of_shares_outstanding|7.4491|2014-04-01/price|23.72|2014-04-08/price|21.85|2014-04-15/price|20.19|2014-04-22/price|21.66|2014-04-29/price|21.49|2014-05-06/price|21.8|2014-05-13/price|22.29|2014-05-20/price|22.15|2014-05-27/price|24.17|2014-04-01/total_return_price|23.72|2014-04-08/total_return_price|21.85|2014-04-15/total_return_price|20.19|2014-04-22/total_return_price|21.66|2014-04-29/total_return_price|21.49|2014-05-06/total_return_price|21.8|2014-05-13/total_return_price|22.29|2014-05-20/total_return_price|22.15|2014-05-27/total_return_price|24.17|2014-04-04/enterprise_value|430.1827|2014-04-11/enterprise_value|468.3295|2014-04-21/enterprise_value|422.3776|2014-04-28/enterprise_value|450.3896|2014-05-05/enterprise_value|483.3936|2014-05-12/enterprise_value|510.5805|2014-05-19/enterprise_value|513.0671|2014-05-27/enterprise_value|564.2911
russ2000_1379|EPZM|201406|234.719|229.872||2.642||48.767|23.784|24.983||189.604|-76.35||9.5661|-57.5801|-23.4772|3.3924|9.6214||4.6615||0|0|-9.7526|7.051|33.156|-0.4||9.494||5.306|-13.273|-13.386|0.026|28.21|28.21|698.2361|31.55|2014-07-01/ev_revenues|12.1664|2014-07-08/ev_revenues|11.4066|2014-07-15/ev_revenues|11.2537|2014-07-22/ev_revenues|11.604|2014-07-29/ev_revenues|12.8619|2014-08-05/ev_revenues|12.2058|2014-08-12/ev_revenues|13.9879|2014-08-19/ev_revenues|13.5261|2014-08-26/ev_revenues|14.807|2014-07-01/ev_free_cash_flow|-39.9381|2014-07-08/ev_free_cash_flow|-37.4442|2014-07-15/ev_free_cash_flow|-36.9422|2014-07-22/ev_free_cash_flow|-38.092|2014-07-29/ev_free_cash_flow|-42.2215|2014-08-05/ev_free_cash_flow|-40.0677|2014-08-12/ev_free_cash_flow|-45.9175|2014-08-14/ev_free_cash_flow|-52.3549|2014-08-21/ev_free_cash_flow|-41.8921|2014-08-28/ev_free_cash_flow|-44.5486|2014-07-03/ps_ratio|15.3127|2014-07-10/ps_ratio|13.9085|2014-07-17/ps_ratio|12.4326|2014-07-24/ps_ratio|14.9684|2014-07-31/ps_ratio|14.0069|2014-08-07/ps_ratio|14.4228|2014-08-14/ps_ratio|17.4281|2014-08-21/ps_ratio|14.5569|2014-08-28/ps_ratio|15.2859|2014-07-01/price_to_book_value|5.553|2014-07-08/price_to_book_value|5.282|2014-07-15/price_to_book_value|5.2274|2014-07-22/price_to_book_value|5.3524|2014-07-29/price_to_book_value|5.8012|2014-08-05/price_to_book_value|5.5671|2014-08-12/price_to_book_value|6.2029|2014-08-19/price_to_book_value|6.0382|2014-08-26/price_to_book_value|6.4952|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.9798|2014-07-31/percent_of_shares_outstanding|9.0965|2014-08-15/percent_of_shares_outstanding|9.0096|2014-08-29/percent_of_shares_outstanding|6.6749|2014-07-01/price|31.55|2014-07-08/price|30.01|2014-07-15/price|29.7|2014-07-22/price|30.41|2014-07-29/price|32.96|2014-08-05/price|31.63|2014-08-12/price|35.02|2014-08-19/price|34.09|2014-08-26/price|36.67|2014-07-01/total_return_price|31.55|2014-07-08/total_return_price|30.01|2014-07-15/total_return_price|29.7|2014-07-22/total_return_price|30.41|2014-07-29/total_return_price|32.96|2014-08-05/total_return_price|31.63|2014-08-12/total_return_price|35.02|2014-08-19/total_return_price|34.09|2014-08-26/total_return_price|36.67|2014-07-01/enterprise_value|823.0051|2014-07-08/enterprise_value|771.6127|2014-07-15/enterprise_value|761.2675|2014-07-22/enterprise_value|784.9614|2014-07-29/enterprise_value|870.0592|2014-08-05/enterprise_value|825.6749|2014-08-12/enterprise_value|946.2222|2014-08-19/enterprise_value|914.9895|2014-08-26/enterprise_value|1001.6349
russ2000_1379|EPZM|201409|217.051|211.669||2.749||47.999|23.782|24.217||172.754|-96.05||10.5639|-29.6084|-32.2279|3.2244|11.9049||5.3455||0|0|-10.9678|9.1902|33.676|-0.58||8.177||5.669|-19.695|-19.7|0.024|27.11|27.11|711.7871|26.56|2014-10-07/ev_revenues|10.2859|2014-10-14/ev_revenues|8.9765|2014-10-21/ev_revenues|10.8218|2014-10-28/ev_revenues|11.0139|2014-11-04/ev_revenues|9.7523|2014-11-11/ev_revenues|9.1591|2014-11-18/ev_revenues|8.7383|2014-11-25/ev_revenues|7.9676|2014-10-02/ev_free_cash_flow|-22.6452|2014-10-09/ev_free_cash_flow|-22.4412|2014-10-16/ev_free_cash_flow|-22.1621|2014-10-23/ev_free_cash_flow|-25.4039|2014-10-30/ev_free_cash_flow|-22.57|2014-11-06/ev_free_cash_flow|-18.694|2014-11-13/ev_free_cash_flow|-17.7789|2014-11-20/ev_free_cash_flow|-18.694|2014-11-28/ev_free_cash_flow|-17.9404|2014-10-02/ps_ratio|12.7959|2014-10-09/ps_ratio|12.7069|2014-10-16/ps_ratio|12.5851|2014-10-23/ps_ratio|14.0001|2014-10-30/ps_ratio|12.7631|2014-11-06/ps_ratio|11.0389|2014-11-13/ps_ratio|10.6406|2014-11-20/ps_ratio|11.0389|2014-11-28/ps_ratio|10.7109|2014-10-07/price_to_book_value|5.237|2014-10-14/price_to_book_value|4.7264|2014-10-21/price_to_book_value|5.4461|2014-10-28/price_to_book_value|5.521|2014-11-04/price_to_book_value|5.0289|2014-11-11/price_to_book_value|4.7976|2014-11-18/price_to_book_value|4.6334|2014-11-25/price_to_book_value|4.3328|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.2766|2014-10-31/percent_of_shares_outstanding|9.7786|2014-11-14/percent_of_shares_outstanding|8.6106|2014-11-28/percent_of_shares_outstanding|9.3759|2014-10-07/price|26.56|2014-10-14/price|23.97|2014-10-21/price|27.62|2014-10-28/price|28|2014-11-04/price|25.43|2014-11-11/price|24.26|2014-11-18/price|23.43|2014-11-25/price|21.91|2014-10-07/total_return_price|26.56|2014-10-14/total_return_price|23.97|2014-10-21/total_return_price|27.62|2014-10-28/total_return_price|28|2014-11-04/total_return_price|25.43|2014-11-11/total_return_price|24.26|2014-11-18/total_return_price|23.43|2014-11-25/total_return_price|21.91|2014-10-07/enterprise_value|693.0522|2014-10-14/enterprise_value|604.8283|2014-10-21/enterprise_value|729.1593|2014-10-28/enterprise_value|742.1034|2014-11-04/enterprise_value|657.1012|2014-11-11/enterprise_value|617.1302|2014-11-18/enterprise_value|588.7748|2014-11-25/enterprise_value|536.8467
russ2000_1379|EPZM|201412|195.01|190.095||3.62||38.921|17.045|21.876||160.282|-111.085||5.9141|-8.3542|-13.1065|2.3068|8.6071||3.5319||0|0|-15.5911|8.4516|34.287|-0.44||10.349||4.935|-15.044|-15.035|0.029|17.86|17.86|398.4858|18.75|2015-01-06/ev_revenues|10.9969|2015-01-13/ev_revenues|9.7416|2015-01-20/ev_revenues|10.9636|2015-01-27/ev_revenues|13.3579|2015-02-03/ev_revenues|10.5064|2015-02-10/ev_revenues|12.0111|2015-02-17/ev_revenues|15.22|2015-02-24/ev_revenues|14.7545|2015-01-02/ev_free_cash_flow|-13.0985|2015-01-09/ev_free_cash_flow|-10.9548|2015-01-16/ev_free_cash_flow|-11.8434|2015-01-23/ev_free_cash_flow|-13.355|2015-01-30/ev_free_cash_flow|-12.4755|2015-02-06/ev_free_cash_flow|-11.9625|2015-02-13/ev_free_cash_flow|-14.7108|2015-02-20/ev_free_cash_flow|-15.7918|2015-02-27/ev_free_cash_flow|-16.4881|2015-01-02/ps_ratio|15.8037|2015-01-09/ps_ratio|13.9379|2015-01-16/ps_ratio|14.7113|2015-01-23/ps_ratio|16.0269|2015-01-30/ps_ratio|15.2615|2015-02-06/ps_ratio|14.815|2015-02-13/ps_ratio|17.207|2015-02-20/ps_ratio|18.1479|2015-02-27/ps_ratio|18.7539|2015-01-06/price_to_book_value|4.0272|2015-01-13/price_to_book_value|3.7029|2015-01-20/price_to_book_value|4.0186|2015-01-27/price_to_book_value|4.6372|2015-02-03/price_to_book_value|3.9005|2015-02-10/price_to_book_value|4.2892|2015-02-17/price_to_book_value|5.1183|2015-02-24/price_to_book_value|4.998|2015-01-06/peg_ratio|-0.0307|2015-01-13/peg_ratio|-0.0282|2015-01-20/peg_ratio|-0.0306|2015-01-27/peg_ratio|-0.0353|2015-02-03/peg_ratio|-0.0297|2015-02-10/peg_ratio|-0.0327|2015-02-17/peg_ratio|-0.039|2015-02-24/peg_ratio|-0.0381|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.8388|2015-01-30/percent_of_shares_outstanding|10.2605|2015-02-13/percent_of_shares_outstanding|10.3964|2015-02-27/percent_of_shares_outstanding|10.4024|2015-01-06/price|18.75|2015-01-13/price|17.24|2015-01-20/price|18.71|2015-01-27/price|21.59|2015-02-03/price|18.16|2015-02-10/price|19.97|2015-02-17/price|23.83|2015-02-24/price|23.27|2015-01-06/total_return_price|18.75|2015-01-13/total_return_price|17.24|2015-01-20/total_return_price|18.71|2015-01-27/total_return_price|21.59|2015-02-03/total_return_price|18.16|2015-02-10/total_return_price|19.97|2015-02-17/total_return_price|23.83|2015-02-24/total_return_price|23.27|2015-01-06/enterprise_value|455.3925|2015-01-13/enterprise_value|403.4092|2015-01-20/enterprise_value|454.0155|2015-01-27/enterprise_value|553.1623|2015-02-03/enterprise_value|435.0812|2015-02-10/enterprise_value|497.3922|2015-02-17/enterprise_value|630.2766|2015-02-24/enterprise_value|610.998
russ2000_1379|EPZM|201503|247.404|244.504||5.205||34.894|11.88|23.014||218.372|-172.411||17.8301|-4.7132|-12.1321|2.0368|14.9425||3.4819|-0.006|0|0|-15.3916|8.5405|34.992|-1.75||0.911||5.237|-61.326|-61.326|0.031|18.78|18.78|515.8437|18.03|2015-04-07/ev_revenues|16.7781|2015-04-14/ev_revenues|18.4853|2015-04-21/ev_revenues|18.1355|2015-04-28/ev_revenues|18.9084|2015-05-05/ev_revenues|14.5787|2015-05-12/ev_revenues|16.9714|2015-05-19/ev_revenues|17.769|2015-05-26/ev_revenues|18.7232|2015-04-06/ev_free_cash_flow|-4.1438|2015-04-13/ev_free_cash_flow|-4.9516|2015-04-20/ev_free_cash_flow|-4.4962|2015-04-27/ev_free_cash_flow|-4.8322|2015-05-04/ev_free_cash_flow|-4.0303|2015-05-11/ev_free_cash_flow|-4.5343|2015-05-18/ev_free_cash_flow|-4.7403|2015-05-26/ev_free_cash_flow|-4.8359|2015-04-06/ps_ratio|20.5888|2015-04-13/ps_ratio|23.2176|2015-04-20/ps_ratio|21.7356|2015-04-27/ps_ratio|22.4295|2015-05-04/ps_ratio|19.8655|2015-05-11/ps_ratio|21.4768|2015-05-18/ps_ratio|22.1355|2015-05-26/ps_ratio|22.4413|2015-04-07/price_to_book_value|3.3425|2015-04-14/price_to_book_value|3.5687|2015-04-21/price_to_book_value|3.5223|2015-04-28/price_to_book_value|3.6247|2015-05-05/price_to_book_value|3.0511|2015-05-12/price_to_book_value|3.3681|2015-05-19/price_to_book_value|3.4738|2015-05-26/price_to_book_value|3.6002|2015-04-07/peg_ratio|-0.0057|2015-04-14/peg_ratio|-0.0061|2015-04-21/peg_ratio|-0.006|2015-04-28/peg_ratio|-0.0061|2015-05-01/peg_ratio|-0.0051|2015-05-05/peg_ratio|-0.0051|2015-05-12/peg_ratio|-0.0057|2015-05-19/peg_ratio|-0.0058|2015-05-26/peg_ratio|-0.0061|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.6332|2015-04-30/percent_of_shares_outstanding|8.1704|2015-05-15/percent_of_shares_outstanding|9.5716|2015-05-29/percent_of_shares_outstanding|9.4396|2015-04-07/price|18.03|2015-04-14/price|19.25|2015-04-21/price|19|2015-04-28/price|19.21|2015-05-05/price|16.17|2015-05-12/price|17.85|2015-05-19/price|18.41|2015-05-26/price|19.08|2015-04-07/total_return_price|18.03|2015-04-14/total_return_price|19.25|2015-04-21/total_return_price|19|2015-04-28/total_return_price|19.21|2015-05-05/total_return_price|16.17|2015-05-12/total_return_price|17.85|2015-05-19/total_return_price|18.41|2015-05-26/total_return_price|19.08|2015-04-07/enterprise_value|485.4081|2015-04-14/enterprise_value|534.7976|2015-04-21/enterprise_value|524.6768|2015-04-28/enterprise_value|547.0383|2015-05-05/enterprise_value|421.776|2015-05-12/enterprise_value|490.9999|2015-05-19/enterprise_value|514.0745|2015-05-26/enterprise_value|541.6817
russ2000_1379|EPZM|201506|239.429|236.695||4.856||36.088|13.206|22.882||208.906|-198.17||37.3307|-6.1818|-6.0035|3.0738|42.842||4.7379|-0.0105|0|0|-13.2063|13.3276|41.087|-0.63||0.736||5.97|-25.759|-25.759|0.006|24|24|753.0722|24.27|2015-07-07/ev_revenues|37.8827|2015-07-14/ev_revenues|38.9662|2015-07-21/ev_revenues|33.61|2015-07-28/ev_revenues|33.3443|2015-08-04/ev_revenues|33.6468|2015-08-11/ev_revenues|25.042|2015-08-18/ev_revenues|24.202|2015-08-25/ev_revenues|23.1777|2015-07-07/ev_free_cash_flow|-6.0923|2015-07-14/ev_free_cash_flow|-6.2665|2015-07-21/ev_free_cash_flow|-5.4051|2015-07-28/ev_free_cash_flow|-5.3624|2015-08-04/ev_free_cash_flow|-5.4111|2015-08-11/ev_free_cash_flow|-4.0272|2015-08-18/ev_free_cash_flow|-3.8922|2015-08-25/ev_free_cash_flow|-3.7274|2015-07-07/ps_ratio|43.324|2015-07-14/ps_ratio|44.2701|2015-07-21/ps_ratio|39.5932|2015-07-28/ps_ratio|39.3611|2015-08-04/ps_ratio|39.5396|2015-08-11/ps_ratio|32.0423|2015-08-18/ps_ratio|31.3104|2015-08-25/ps_ratio|30.4178|2015-07-07/price_to_book_value|4.7912|2015-07-14/price_to_book_value|4.8958|2015-07-21/price_to_book_value|4.3786|2015-07-28/price_to_book_value|4.3529|2015-08-04/price_to_book_value|4.3821|2015-08-11/price_to_book_value|3.5512|2015-08-18/price_to_book_value|3.4701|2015-08-25/price_to_book_value|3.3712|2015-07-07/peg_ratio|-0.0106|2015-07-14/peg_ratio|-0.0108|2015-07-21/peg_ratio|-0.0097|2015-07-28/peg_ratio|-0.0096|2015-08-04/peg_ratio|-0.0097|2015-08-11/peg_ratio|-0.0078|2015-08-18/peg_ratio|-0.0077|2015-08-25/peg_ratio|-0.0074|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|16.4186|2015-07-31/percent_of_shares_outstanding|15.581|2015-08-14/percent_of_shares_outstanding|16.3823|2015-08-31/percent_of_shares_outstanding|17.9273|2015-07-07/price|24.27|2015-07-14/price|24.8|2015-07-21/price|22.18|2015-07-28/price|22.05|2015-08-04/price|22.15|2015-08-11/price|17.95|2015-08-18/price|17.54|2015-08-25/price|17.04|2015-07-07/total_return_price|24.27|2015-07-14/total_return_price|24.8|2015-07-21/total_return_price|22.18|2015-07-28/total_return_price|22.05|2015-08-04/total_return_price|22.15|2015-08-11/total_return_price|17.95|2015-08-18/total_return_price|17.54|2015-08-25/total_return_price|17.04|2015-07-07/enterprise_value|764.2071|2015-07-14/enterprise_value|786.0644|2015-07-21/enterprise_value|678.0149|2015-07-28/enterprise_value|672.6536|2015-08-04/enterprise_value|678.7579|2015-08-11/enterprise_value|505.1731|2015-08-18/enterprise_value|488.2279|2015-08-25/enterprise_value|467.5631
russ2000_1379|EPZM|201509|232.619|229.938||4.477||48.144|17.501|30.643||189.554|-221.235||13.528|-2.4468|-2.1756|1.2886|22.0101||2.4394|-0.0054|0|0|-24.3758|17.6691|41.461|-0.56||0.358||6.676|-23.065|-23.065|0.02|12.33|12.33|272.9002|13.54|2015-10-06/ev_revenues|27.0886|2015-10-13/ev_revenues|23.4433|2015-10-20/ev_revenues|23.6796|2015-10-27/ev_revenues|25.2322|2015-11-03/ev_revenues|36.7827|2015-11-10/ev_revenues|36.1413|2015-11-17/ev_revenues|29.3562|2015-11-24/ev_revenues|33.4745|2015-10-06/ev_free_cash_flow|-2.9497|2015-10-13/ev_free_cash_flow|-2.5527|2015-10-20/ev_free_cash_flow|-2.5784|2015-10-27/ev_free_cash_flow|-2.7475|2015-11-03/ev_free_cash_flow|-4.0052|2015-11-10/ev_free_cash_flow|-3.9354|2015-11-17/ev_free_cash_flow|-3.1966|2015-11-24/ev_free_cash_flow|-3.645|2015-10-06/ps_ratio|41.6006|2015-10-13/ps_ratio|38.2824|2015-10-20/ps_ratio|38.4975|2015-10-27/ps_ratio|39.9108|2015-11-03/ps_ratio|50.4185|2015-11-10/ps_ratio|49.8347|2015-11-17/ps_ratio|43.6592|2015-11-24/ps_ratio|47.4075|2015-10-06/price_to_book_value|2.9785|2015-10-13/price_to_book_value|2.7409|2015-10-20/price_to_book_value|2.7563|2015-10-27/price_to_book_value|2.8575|2015-11-03/price_to_book_value|3.6103|2015-11-10/price_to_book_value|3.5685|2015-11-17/price_to_book_value|3.1263|2015-11-24/price_to_book_value|3.3947|2015-10-06/peg_ratio|-0.0101|2015-10-13/peg_ratio|-0.0093|2015-10-20/peg_ratio|-0.0093|2015-10-27/peg_ratio|-0.0097|2015-11-03/peg_ratio|-0.0122|2015-11-10/peg_ratio|-0.0121|2015-11-17/peg_ratio|-0.0106|2015-11-24/peg_ratio|-0.0115|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|16.7232|2015-10-30/percent_of_shares_outstanding|13.5739|2015-11-13/percent_of_shares_outstanding|13.7447|2015-11-30/percent_of_shares_outstanding|12.9772|2015-10-06/price|13.54|2015-10-13/price|12.46|2015-10-20/price|12.53|2015-10-27/price|12.99|2015-11-03/price|16.41|2015-11-10/price|16.22|2015-11-17/price|14.21|2015-11-24/price|15.43|2015-10-06/total_return_price|13.54|2015-10-13/total_return_price|12.46|2015-10-20/total_return_price|12.53|2015-10-27/total_return_price|12.99|2015-11-03/total_return_price|16.41|2015-11-10/total_return_price|16.22|2015-11-17/total_return_price|14.21|2015-11-24/total_return_price|15.43|2015-10-06/enterprise_value|334.6529|2015-10-13/enterprise_value|289.6191|2015-10-20/enterprise_value|292.5379|2015-10-27/enterprise_value|311.719|2015-11-03/enterprise_value|454.4132|2015-11-10/enterprise_value|446.4895|2015-11-17/enterprise_value|362.6659|2015-11-24/enterprise_value|413.5439
russ2000_1379|EPZM|201512|213.063|208.323||4.089||48.371|18.449|29.922||169.532|-243.461||42.1163|-3.4832|-4.586|2.116|55.2729||3.9579|-0.0134|0|0|-19.5264|12.8354|41.744|-0.53||0.555||6.017|-22.226|-22.226|0.037|17.99|17.99|520.3044|15.12|2016-01-05/ev_revenues|165.4224|2016-01-12/ev_revenues|86.2575|2016-01-19/ev_revenues|74.8316|2016-01-26/ev_revenues|81.6872|2016-02-02/ev_revenues|64.3851|2016-02-09/ev_revenues|70.2613|2016-02-16/ev_revenues|83.1562|2016-02-23/ev_revenues|63.7322|2016-01-05/ev_free_cash_flow|-3.744|2016-01-12/ev_free_cash_flow|-1.9523|2016-01-19/ev_free_cash_flow|-1.6937|2016-01-26/ev_free_cash_flow|-1.8488|2016-02-02/ev_free_cash_flow|-1.4572|2016-02-09/ev_free_cash_flow|-1.5902|2016-02-16/ev_free_cash_flow|-1.8821|2016-02-23/ev_free_cash_flow|-1.4425|2016-01-05/ps_ratio|235.1928|2016-01-12/ps_ratio|159.7507|2016-01-19/ps_ratio|148.8621|2016-01-26/ps_ratio|155.3952|2016-02-02/ps_ratio|138.9068|2016-02-09/ps_ratio|144.5067|2016-02-16/ps_ratio|156.7952|2016-02-23/ps_ratio|138.2846|2016-01-05/price_to_book_value|3.7268|2016-01-12/price_to_book_value|2.5313|2016-01-19/price_to_book_value|2.3588|2016-01-26/price_to_book_value|2.4623|2016-02-02/price_to_book_value|2.2011|2016-02-09/price_to_book_value|2.2898|2016-02-16/price_to_book_value|2.4845|2016-02-23/price_to_book_value|2.1912|2016-01-05/peg_ratio|-0.039|2016-01-12/peg_ratio|-0.0265|2016-01-19/peg_ratio|-0.0247|2016-01-26/peg_ratio|-0.0258|2016-02-02/peg_ratio|-0.0231|2016-02-09/peg_ratio|-0.024|2016-02-16/peg_ratio|-0.026|2016-02-23/peg_ratio|-0.023|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.7659|2016-01-29/percent_of_shares_outstanding|8.7771|2016-02-12/percent_of_shares_outstanding|10.9318|2016-02-29/percent_of_shares_outstanding|7.7942|2016-01-05/price|15.12|2016-01-12/price|10.27|2016-01-19/price|9.57|2016-01-26/price|9.99|2016-02-02/price|8.93|2016-02-09/price|9.29|2016-02-16/price|10.08|2016-02-23/price|8.89|2016-01-05/total_return_price|15.12|2016-01-12/total_return_price|10.27|2016-01-19/total_return_price|9.57|2016-01-26/total_return_price|9.99|2016-02-02/total_return_price|8.93|2016-02-09/total_return_price|9.29|2016-02-16/total_return_price|10.08|2016-02-23/total_return_price|8.89|2016-01-05/enterprise_value|423.4813|2016-01-12/enterprise_value|220.8192|2016-01-19/enterprise_value|191.569|2016-01-26/enterprise_value|209.1191|2016-02-02/enterprise_value|164.826|2016-02-09/enterprise_value|179.8689|2016-02-16/enterprise_value|212.8799|2016-02-23/enterprise_value|163.1545
russ2000_1379|EPZM|201603|318.3|312.656||3.77||43.694|13.968|29.726||279.01|-266.34||171.5962|-4.0544|-3.8838|1.1801|176.0835||3.82|-0.0292|0|0|-20.7286|7.5656|55.149|-0.41||0.472||5.846|-22.879|-22.879|0.22|11.32|11.32|439.2863|12.34|2016-04-05/ev_revenues|185.4858|2016-04-06/ev_revenues|208.686|2016-04-13/ev_revenues|199.244|2016-04-20/ev_revenues|179.2811|2016-04-27/ev_revenues|153.653|2016-05-04/ev_revenues|108.8919|2016-05-11/ev_revenues|102.1471|2016-05-18/ev_revenues|117.5252|2016-05-25/ev_revenues|143.9647|2016-04-05/ev_free_cash_flow|-5.1936|2016-04-12/ev_free_cash_flow|-5.2012|2016-04-19/ev_free_cash_flow|-5.0274|2016-04-26/ev_free_cash_flow|-4.2041|2016-05-03/ev_free_cash_flow|-3.3323|2016-05-10/ev_free_cash_flow|-3.1849|2016-05-17/ev_free_cash_flow|-3.0263|2016-05-24/ev_free_cash_flow|-3.9479|2016-05-31/ev_free_cash_flow|-4.2274|2016-04-05/ps_ratio|260.9974|2016-04-06/ps_ratio|279.1868|2016-04-13/ps_ratio|271.7842|2016-04-20/ps_ratio|256.1328|2016-04-27/ps_ratio|236.0398|2016-05-04/ps_ratio|200.9299|2016-05-11/ps_ratio|195.6423|2016-05-18/ps_ratio|207.6981|2016-05-25/ps_ratio|228.4256|2016-04-05/price_to_book_value|2.5306|2016-04-12/price_to_book_value|2.5327|2016-04-19/price_to_book_value|2.4855|2016-04-26/price_to_book_value|2.262|2016-05-03/price_to_book_value|2.0253|2016-05-10/price_to_book_value|1.9853|2016-05-17/price_to_book_value|1.9422|2016-05-24/price_to_book_value|2.1924|2016-05-31/price_to_book_value|2.2683|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.4093|2016-04-29/percent_of_shares_outstanding|6.2625|2016-05-13/percent_of_shares_outstanding|6.8346|2016-05-31/percent_of_shares_outstanding|6.9845|2016-04-05/price|12.34|2016-04-12/price|12.35|2016-04-19/price|12.12|2016-04-26/price|11.03|2016-05-03/price|9.875|2016-05-10/price|9.68|2016-05-17/price|9.47|2016-05-24/price|10.69|2016-05-31/price|11.06|2016-04-05/total_return_price|12.34|2016-04-12/total_return_price|12.35|2016-04-19/total_return_price|12.12|2016-04-26/total_return_price|11.03|2016-05-03/total_return_price|9.875|2016-05-10/total_return_price|9.68|2016-05-17/total_return_price|9.47|2016-05-24/total_return_price|10.69|2016-05-31/total_return_price|11.06|2016-04-05/enterprise_value|393.4154|2016-04-12/enterprise_value|393.9875|2016-04-19/enterprise_value|380.8274|2016-04-26/enterprise_value|318.4596|2016-05-03/enterprise_value|252.4182|2016-05-10/enterprise_value|241.2597|2016-05-17/enterprise_value|229.243|2016-05-24/enterprise_value|299.0547|2016-05-31/enterprise_value|320.2271
russ2000_1379|EPZM|201606|296.606|288.616||3.617||45.694|16.161|29.533||255.164|-294.321||134.2522|-3.1685|-3.4947|1.0126|220.8114||2.0694||0|0|-21.9236|8.5047|57.352|-0.49||0.473||7.424|-27.981|-27.981|0.404|10.09|10.09|264.721|10.01|2016-07-06/ev_revenues|162.1005|2016-07-13/ev_revenues|149.6275|2016-07-20/ev_revenues|162.1005|2016-07-27/ev_revenues|168.337|2016-08-03/ev_revenues|159.7146|2016-08-10/ev_revenues|115.7321|2016-08-17/ev_revenues|111.3651|2016-08-24/ev_revenues|82.0435|2016-08-31/ev_revenues|72.6855|2016-07-05/ev_free_cash_flow|-3.6619|2016-07-12/ev_free_cash_flow|-4.0551|2016-07-19/ev_free_cash_flow|-3.4434|2016-07-26/ev_free_cash_flow|-3.6546|2016-08-02/ev_free_cash_flow|-3.5599|2016-08-09/ev_free_cash_flow|-2.9505|2016-08-16/ev_free_cash_flow|-2.5935|2016-08-23/ev_free_cash_flow|-2.2948|2016-08-30/ev_free_cash_flow|-1.8942|2016-07-06/ps_ratio|268.0688|2016-07-13/ps_ratio|257.5356|2016-07-20/ps_ratio|268.0688|2016-07-27/ps_ratio|273.3353|2016-08-03/ps_ratio|265.9621|2016-08-10/ps_ratio|228.8328|2016-08-17/ps_ratio|225.1462|2016-08-24/ps_ratio|200.3933|2016-08-31/ps_ratio|192.4934|2016-07-05/price_to_book_value|2.2728|2016-07-12/price_to_book_value|2.3955|2016-07-19/price_to_book_value|2.2047|2016-07-26/price_to_book_value|2.2706|2016-08-02/price_to_book_value|2.2411|2016-08-09/price_to_book_value|2.051|2016-08-16/price_to_book_value|1.9397|2016-08-23/price_to_book_value|1.8466|2016-08-30/price_to_book_value|1.7217|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.7494|2016-07-29/percent_of_shares_outstanding|8.3415|2016-08-15/percent_of_shares_outstanding|8.3876|2016-08-31/percent_of_shares_outstanding|7.6558|2016-07-05/price|10.01|2016-07-12/price|10.55|2016-07-19/price|9.71|2016-07-26/price|10|2016-08-02/price|9.87|2016-08-09/price|9.03|2016-08-16/price|8.54|2016-08-23/price|8.13|2016-08-30/price|7.58|2016-07-05/total_return_price|10.01|2016-07-12/total_return_price|10.55|2016-07-19/total_return_price|9.71|2016-07-26/total_return_price|10|2016-08-02/total_return_price|9.87|2016-08-09/total_return_price|9.03|2016-08-16/total_return_price|8.54|2016-08-23/total_return_price|8.13|2016-08-30/total_return_price|7.58|2016-07-05/enterprise_value|291.3334|2016-07-12/enterprise_value|322.6194|2016-07-19/enterprise_value|273.9523|2016-07-26/enterprise_value|290.754|2016-08-02/enterprise_value|283.2222|2016-08-09/enterprise_value|234.7357|2016-08-16/enterprise_value|206.3368|2016-08-23/enterprise_value|182.5744|2016-08-30/enterprise_value|150.6981
russ2000_1379|EPZM|201609|275.003|263.343||3.32||45.19|15.855|29.335||233.796|-318.657||152.8521|-3.1553|-3.7008|1.1018|260.1689||2.285||0|0|-22.7892|8.5717|57.97|-0.42||6.584||7.522|-24.336|-24.336|0.469|10.06|10.06|294.4314|9.63|2016-10-05/ev_revenues|35.7293|2016-10-12/ev_revenues|32.7159|2016-10-19/ev_revenues|28.7697|2016-10-26/ev_revenues|32.3571|2016-11-02/ev_revenues|32.7265|2016-11-09/ev_revenues|46.7198|2016-11-16/ev_revenues|44.567|2016-11-23/ev_revenues|51.3843|2016-11-30/ev_revenues|47.0786|2016-10-04/ev_free_cash_flow|-3.0304|2016-10-11/ev_free_cash_flow|-2.9649|2016-10-18/ev_free_cash_flow|-2.566|2016-10-25/ev_free_cash_flow|-2.6553|2016-11-01/ev_free_cash_flow|-2.7157|2016-11-08/ev_free_cash_flow|-3.341|2016-11-15/ev_free_cash_flow|-4.0555|2016-11-22/ev_free_cash_flow|-3.7578|2016-11-29/ev_free_cash_flow|-4.1449|2016-10-05/ps_ratio|62.4779|2016-10-12/ps_ratio|59.7216|2016-10-19/ps_ratio|56.112|2016-10-26/ps_ratio|59.3934|2016-11-02/ps_ratio|59.7216|2016-11-09/ps_ratio|72.519|2016-11-16/ps_ratio|70.5502|2016-11-23/ps_ratio|76.7849|2016-11-30/ps_ratio|72.8472|2016-10-04/price_to_book_value|2.3891|2016-10-11/price_to_book_value|2.3618|2016-10-18/price_to_book_value|2.1956|2016-10-25/price_to_book_value|2.2328|2016-11-01/price_to_book_value|2.258|2016-11-08/price_to_book_value|2.5185|2016-11-15/price_to_book_value|2.8163|2016-11-22/price_to_book_value|2.6922|2016-11-29/price_to_book_value|2.8535|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.7914|2016-10-31/percent_of_shares_outstanding|9.6221|2016-11-15/percent_of_shares_outstanding|9.9056|2016-11-30/percent_of_shares_outstanding|10.8015|2016-10-04/price|9.63|2016-10-11/price|9.52|2016-10-18/price|8.85|2016-10-25/price|9|2016-11-01/price|9.1|2016-11-08/price|10.15|2016-11-15/price|11.35|2016-11-22/price|10.85|2016-11-29/price|11.5|2016-10-04/total_return_price|9.63|2016-10-11/total_return_price|9.52|2016-10-18/total_return_price|8.85|2016-10-25/total_return_price|9|2016-11-01/total_return_price|9.1|2016-11-08/total_return_price|10.15|2016-11-15/total_return_price|11.35|2016-11-22/total_return_price|10.85|2016-11-29/total_return_price|11.5|2016-10-04/enterprise_value|295.2163|2016-10-11/enterprise_value|288.836|2016-10-18/enterprise_value|249.9747|2016-10-25/enterprise_value|258.675|2016-11-01/enterprise_value|264.5607|2016-11-08/enterprise_value|325.4727|2016-11-15/enterprise_value|395.0864|2016-11-22/enterprise_value|366.0807|2016-11-29/enterprise_value|403.7881
russ2000_1379|EPZM|201612|248.672|242.192||3.124||50.741|21.621|29.12||201.7|-353.673||54.6135|-4.1757|-4.2937|1.8231|79.7381||2.9155||0|0|-18.5702|10.4036|58.02|-0.6||0.478||7.58|-35.016|-35.016|0.438|11.75|11.75|418.291|12.3|2017-01-04/ev_revenues|59.6513|2017-01-11/ev_revenues|53.071|2017-01-18/ev_revenues|46.1881|2017-01-25/ev_revenues|43.6523|2017-02-01/ev_revenues|44.3768|2017-02-08/ev_revenues|59.9538|2017-02-15/ev_revenues|58.5048|2017-02-22/ev_revenues|57.0557|2017-01-03/ev_free_cash_flow|-4.8644|2017-01-10/ev_free_cash_flow|-4.6801|2017-01-17/ev_free_cash_flow|-3.783|2017-01-24/ev_free_cash_flow|-3.6035|2017-01-31/ev_free_cash_flow|-3.783|2017-02-07/ev_free_cash_flow|-4.7997|2017-02-14/ev_free_cash_flow|-4.71|2017-02-21/ev_free_cash_flow|-4.8595|2017-02-28/ev_free_cash_flow|-5.9959|2017-01-04/ps_ratio|88.4629|2017-01-11/ps_ratio|82.0422|2017-01-18/ps_ratio|75.2648|2017-01-25/ps_ratio|72.7678|2017-02-01/ps_ratio|73.4812|2017-02-08/ps_ratio|88.8196|2017-02-15/ps_ratio|87.3927|2017-02-22/ps_ratio|85.9659|2017-01-03/price_to_book_value|3.54|2017-01-10/price_to_book_value|3.4513|2017-01-17/price_to_book_value|3.0199|2017-01-24/price_to_book_value|2.9336|2017-01-31/price_to_book_value|3.0199|2017-02-07/price_to_book_value|3.5089|2017-02-14/price_to_book_value|3.4657|2017-02-21/price_to_book_value|3.5376|2017-02-28/price_to_book_value|4.0841|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.9456|2017-01-31/percent_of_shares_outstanding|10.2355|2017-02-15/percent_of_shares_outstanding|9.6529|2017-02-28/percent_of_shares_outstanding|10.1072|2017-01-03/price|12.3|2017-01-10/price|12|2017-01-17/price|10.5|2017-01-24/price|10.2|2017-01-31/price|10.5|2017-02-07/price|12.2|2017-02-14/price|12.05|2017-02-21/price|12.3|2017-02-28/price|14.2|2017-01-03/total_return_price|12.3|2017-01-10/total_return_price|12|2017-01-17/total_return_price|10.5|2017-01-24/total_return_price|10.2|2017-01-31/total_return_price|10.5|2017-02-07/total_return_price|12.2|2017-02-14/total_return_price|12.05|2017-02-21/total_return_price|12.3|2017-02-28/total_return_price|14.2|2017-01-03/enterprise_value|471.823|2017-01-10/enterprise_value|453.9448|2017-01-17/enterprise_value|366.9277|2017-01-24/enterprise_value|349.5243|2017-01-31/enterprise_value|366.9277|2017-02-07/enterprise_value|465.5471|2017-02-14/enterprise_value|456.8454|2017-02-21/enterprise_value|471.3482|2017-02-28/enterprise_value|581.5699
russ2000_1379|EPZM|201703|219.988|211.155||3.269||49.385|20.48|28.905||174.521|-386.31||95.2414|-6.5875|-7.9523|3.5262|123.0632||5.0249||0|0|-0.1957|8.1832|58.219|-0.56||||8.269|-32.522|-32.522|0.438|17.4|17.4|771.3354|16|2017-04-05/ev_revenues||2017-04-12/ev_revenues||2017-04-19/ev_revenues||2017-04-26/ev_revenues||2017-05-03/ev_revenues||2017-05-10/ev_revenues||2017-05-17/ev_revenues||2017-05-24/ev_revenues||2017-05-31/ev_revenues||2017-04-04/ev_free_cash_flow|-6.8915|2017-04-11/ev_free_cash_flow|-6.0844|2017-04-18/ev_free_cash_flow|-6.2792|2017-04-25/ev_free_cash_flow|-7.6999|2017-05-02/ev_free_cash_flow|-7.7556|2017-05-09/ev_free_cash_flow|-6.8092|2017-05-16/ev_free_cash_flow|-6.9762|2017-05-23/ev_free_cash_flow|-7.2546|2017-05-30/ev_free_cash_flow|-6.3639|2017-04-05/ps_ratio||2017-04-12/ps_ratio||2017-04-19/ps_ratio||2017-04-26/ps_ratio||2017-05-03/ps_ratio||2017-05-10/ps_ratio||2017-05-17/ps_ratio||2017-05-24/ps_ratio||2017-05-31/ps_ratio||2017-04-04/price_to_book_value|5.3495|2017-04-11/price_to_book_value|4.8647|2017-04-18/price_to_book_value|4.9817|2017-04-25/price_to_book_value|5.8351|2017-05-02/price_to_book_value|5.8686|2017-05-09/price_to_book_value|5.3001|2017-05-16/price_to_book_value|5.4004|2017-05-23/price_to_book_value|5.5676|2017-05-30/price_to_book_value|5.0326|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.3858|2017-04-28/percent_of_shares_outstanding|8.9034|2017-05-15/percent_of_shares_outstanding|8.0985|2017-05-31/percent_of_shares_outstanding|8.6078|2017-04-04/price|16|2017-04-11/price|14.55|2017-04-18/price|14.9|2017-04-25/price|17.45|2017-05-02/price|17.55|2017-05-09/price|15.85|2017-05-16/price|16.15|2017-05-23/price|16.65|2017-05-30/price|15.05|2017-04-04/total_return_price|16|2017-04-11/total_return_price|14.55|2017-04-18/total_return_price|14.9|2017-04-25/total_return_price|17.45|2017-05-02/total_return_price|17.55|2017-05-09/total_return_price|15.85|2017-05-16/total_return_price|16.15|2017-05-23/total_return_price|16.65|2017-05-30/total_return_price|15.05|2017-04-04/enterprise_value|722.445|2017-04-11/enterprise_value|637.8375|2017-04-18/enterprise_value|658.26|2017-04-25/enterprise_value|807.1956|2017-05-02/enterprise_value|813.0314|2017-05-09/enterprise_value|713.8225|2017-05-16/enterprise_value|731.3299|2017-05-23/enterprise_value|760.509|2017-05-30/enterprise_value|667.1359
russ2000_1379|EPZM|201706|201.66|193.004||2.985||55.27|26.179|29.091||150.04|-414.334|||-5.7493|-5.9463|3.3575|||4.7818||0|0|-0.2219|11.1035|58.377|-0.48||10||11.17|-28.024|-28.024|0.428|14.3|14.3|623.3673|15.6|2017-07-05/ev_revenues||2017-07-12/ev_revenues||2017-07-19/ev_revenues||2017-07-26/ev_revenues||2017-08-02/ev_revenues||2017-08-09/ev_revenues||2017-08-16/ev_revenues||2017-08-23/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ev_free_cash_flow|-7.3055|2017-07-12/ev_free_cash_flow|-6.8006|2017-07-19/ev_free_cash_flow|-6.1768|2017-07-26/ev_free_cash_flow|-5.345|2017-08-02/ev_free_cash_flow|-5.2303|2017-08-09/ev_free_cash_flow|-5.8545|2017-08-16/ev_free_cash_flow|-6.2706|2017-08-23/ev_free_cash_flow|-7.4|2017-08-30/ev_free_cash_flow|-8.2025|2017-07-05/ps_ratio||2017-07-12/ps_ratio||2017-07-19/ps_ratio||2017-07-26/ps_ratio||2017-08-02/ps_ratio||2017-08-09/ps_ratio||2017-08-16/ps_ratio||2017-08-23/ps_ratio||2017-08-30/ps_ratio||2017-07-05/price_to_book_value|6.0754|2017-07-12/price_to_book_value|5.7444|2017-07-19/price_to_book_value|5.3355|2017-07-26/price_to_book_value|4.7902|2017-08-02/price_to_book_value|4.715|2017-08-09/price_to_book_value|5.1242|2017-08-16/price_to_book_value|5.397|2017-08-23/price_to_book_value|6.1373|2017-08-30/price_to_book_value|6.6634|2017-07-05/peg_ratio|-2.1528|2017-07-12/peg_ratio|-2.0355|2017-07-19/peg_ratio|-1.8906|2017-07-26/peg_ratio|-1.6974|2017-08-02/peg_ratio|-1.6698|2017-08-09/peg_ratio|-1.8147|2017-08-16/peg_ratio|-1.9113|2017-08-23/peg_ratio|-2.1735|2017-08-30/peg_ratio|-2.3598|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.4559|2017-07-31/percent_of_shares_outstanding|10.5205|2017-08-15/percent_of_shares_outstanding|11.1067|2017-08-31/percent_of_shares_outstanding|11.3379|2017-07-05/price|15.6|2017-07-12/price|14.75|2017-07-19/price|13.7|2017-07-26/price|12.3|2017-08-02/price|12.1|2017-08-09/price|13.15|2017-08-16/price|13.85|2017-08-23/price|15.75|2017-08-30/price|17.1|2017-07-05/total_return_price|15.6|2017-07-12/total_return_price|14.75|2017-07-19/total_return_price|13.7|2017-07-26/total_return_price|12.3|2017-08-02/total_return_price|12.1|2017-08-09/total_return_price|13.15|2017-08-16/total_return_price|13.85|2017-08-23/total_return_price|15.75|2017-08-30/total_return_price|17.1|2017-07-05/enterprise_value|718.5508|2017-07-12/enterprise_value|668.8828|2017-07-19/enterprise_value|607.5281|2017-07-26/enterprise_value|525.7219|2017-08-02/enterprise_value|514.4406|2017-08-09/enterprise_value|575.8305|2017-08-16/enterprise_value|616.757|2017-08-23/enterprise_value|727.8434|2017-08-30/enterprise_value|806.7732
russ2000_1379|EPZM|201709|317.253|307.228||2.631||52.357|23.18|29.177||268.189|-451.931|||-7.598|-10.1676|3.1563|||7.9516|-2.3805|0|0|-11.6221|8.0353|59.899|-0.63||||9.311|-37.597|-37.597|0.487|17.25|17.25|1000.0508|18.85|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|-8.9131|2017-10-11/ev_free_cash_flow|-8.3565|2017-10-18/ev_free_cash_flow|-8.0164|2017-10-25/ev_free_cash_flow|-7.188|2017-11-01/ev_free_cash_flow|-7.2499|2017-11-08/ev_free_cash_flow|-5.7028|2017-11-15/ev_free_cash_flow|-5.1459|2017-11-22/ev_free_cash_flow|-5.115|2017-11-29/ev_free_cash_flow|-4.4033|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-04/price_to_book_value|4.8664|2017-10-11/price_to_book_value|4.6341|2017-10-18/price_to_book_value|4.4921|2017-10-25/price_to_book_value|4.1463|2017-11-01/price_to_book_value|4.1721|2017-11-08/price_to_book_value|3.5263|2017-11-15/price_to_book_value|3.2938|2017-11-22/price_to_book_value|3.2809|2017-11-29/price_to_book_value|2.9838|2017-10-04/peg_ratio|-0.3658|2017-10-11/peg_ratio|-0.3483|2017-10-18/peg_ratio|-0.3376|2017-10-25/peg_ratio|-0.3114|2017-11-01/peg_ratio|-0.3134|2017-11-08/peg_ratio|-0.2649|2017-11-15/peg_ratio|-0.2474|2017-11-22/peg_ratio|-0.2464|2017-11-29/peg_ratio|-0.2241|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.6095|2017-10-31/percent_of_shares_outstanding|8.5524|2017-11-15/percent_of_shares_outstanding|8.3033|2017-11-30/percent_of_shares_outstanding|8.1691|2017-10-04/price|18.85|2017-10-11/price|17.95|2017-10-18/price|17.4|2017-10-25/price|16.05|2017-11-01/price|16.15|2017-11-08/price|13.65|2017-11-15/price|12.75|2017-11-22/price|12.7|2017-11-29/price|11.55|2017-10-04/total_return_price|18.85|2017-10-11/total_return_price|17.95|2017-10-18/total_return_price|17.4|2017-10-25/total_return_price|16.05|2017-11-01/total_return_price|16.15|2017-11-08/total_return_price|13.65|2017-11-15/total_return_price|12.75|2017-11-22/total_return_price|12.7|2017-11-29/total_return_price|11.55|2017-10-04/enterprise_value|997.8894|2017-10-11/enterprise_value|935.5762|2017-10-18/enterprise_value|897.4958|2017-10-25/enterprise_value|804.7577|2017-11-01/enterprise_value|811.686|2017-11-08/enterprise_value|638.4795|2017-11-15/enterprise_value|576.1252|2017-11-22/enterprise_value|572.661|2017-11-29/enterprise_value|492.986
russ2000_1379|EPZM|201712|285.804|276.439||2.527||53.988|24.664|29.324||235.371|-488.097|||-4.4174|-5.3006|2.0504|||3.3584|-0.2523|0|0|-17.5825|7.5288|69.373|-0.51||||8.431|-36.502|-36.166|0.812|13|13|593.4458|12.95|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|-5.1148|2018-01-10/ev_free_cash_flow|-6.2278|2018-01-17/ev_free_cash_flow|-6.2421|2018-01-24/ev_free_cash_flow|-7.512|2018-01-31/ev_free_cash_flow|-6.9413|2018-02-07/ev_free_cash_flow|-7.2552|2018-02-14/ev_free_cash_flow|-8.568|2018-02-21/ev_free_cash_flow|-7.6262|2018-02-28/ev_free_cash_flow|-7.826|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-03/price_to_book_value|3.813|2018-01-10/price_to_book_value|4.3871|2018-01-17/price_to_book_value|4.3945|2018-01-24/price_to_book_value|5.0496|2018-01-31/price_to_book_value|4.7552|2018-02-07/price_to_book_value|4.9171|2018-02-14/price_to_book_value|5.5943|2018-02-21/price_to_book_value|5.1085|2018-02-28/price_to_book_value|5.2115|2018-01-03/peg_ratio|-0.4387|2018-01-10/peg_ratio|-0.5047|2018-01-17/peg_ratio|-0.5056|2018-01-24/peg_ratio|-0.5809|2018-01-31/peg_ratio|-0.5471|2018-02-07/peg_ratio|-0.5657|2018-02-14/peg_ratio|-0.6436|2018-02-21/peg_ratio|-0.5877|2018-02-28/peg_ratio|-0.5996|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.561|2018-01-31/percent_of_shares_outstanding|7.4665|2018-02-15/percent_of_shares_outstanding|7.7697|2018-02-28/percent_of_shares_outstanding|7.7765|2018-01-03/price|12.95|2018-01-10/price|14.9|2018-01-17/price|14.925|2018-01-24/price|17.15|2018-01-31/price|16.15|2018-02-07/price|16.7|2018-02-14/price|19|2018-02-21/price|17.35|2018-02-28/price|17.7|2018-01-03/total_return_price|12.95|2018-01-10/total_return_price|14.9|2018-01-17/total_return_price|14.925|2018-01-24/total_return_price|17.15|2018-01-31/total_return_price|16.15|2018-02-07/total_return_price|16.7|2018-02-14/total_return_price|19|2018-02-21/total_return_price|17.35|2018-02-28/total_return_price|17.7|2018-01-03/enterprise_value|621.0219|2018-01-10/enterprise_value|756.1608|2018-01-17/enterprise_value|757.8934|2018-01-24/enterprise_value|912.0903|2018-01-31/enterprise_value|842.7883|2018-02-07/enterprise_value|880.9044|2018-02-14/enterprise_value|1040.299|2018-02-21/enterprise_value|925.9507|2018-02-28/enterprise_value|950.2064
russ2000_1379|EPZM|201803|256.862|247.923||2.275||29.069|24.633|4.436||231.132|-497.159|||-7.2538|-7.795|3.7872|||5.1955|-0.5962|0|0|-12.2701|7.4944|69.386|-0.49||||9.36|-34.065|-34.065|0.899|17.6|17.6|946.4407|17.2|2018-04-04/ev_revenues||2018-04-11/ev_revenues||2018-04-18/ev_revenues||2018-04-25/ev_revenues||2018-05-02/ev_revenues||2018-05-09/ev_revenues||2018-05-16/ev_revenues||2018-05-23/ev_revenues||2018-05-30/ev_revenues||2018-04-04/ev_free_cash_flow|-7.9926|2018-04-11/ev_free_cash_flow|-7.3477|2018-04-18/ev_free_cash_flow|-7.6115|2018-04-25/ev_free_cash_flow|-5.7939|2018-05-02/ev_free_cash_flow|-5.9994|2018-05-09/ev_free_cash_flow|-6.9375|2018-05-16/ev_free_cash_flow|-7.4359|2018-05-23/ev_free_cash_flow|-8.55|2018-05-30/ev_free_cash_flow|-8.4034|2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-04/price_to_book_value|5.1709|2018-04-11/price_to_book_value|4.8402|2018-04-18/price_to_book_value|4.9754|2018-04-25/price_to_book_value|4.0435|2018-05-02/price_to_book_value|4.1488|2018-05-09/price_to_book_value|4.6299|2018-05-16/price_to_book_value|4.8854|2018-05-23/price_to_book_value|5.4566|2018-05-30/price_to_book_value|5.3815|2018-04-04/peg_ratio|-4.2185|2018-04-11/peg_ratio|-3.9487|2018-04-18/peg_ratio|-4.0591|2018-04-25/peg_ratio|-3.2988|2018-05-02/peg_ratio|-3.3846|2018-05-09/peg_ratio|-3.777|2018-05-16/peg_ratio|-3.9855|2018-05-23/peg_ratio|-4.4515|2018-05-30/peg_ratio|-4.3902|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.6612|2018-04-30/percent_of_shares_outstanding|8.1981|2018-05-15/percent_of_shares_outstanding|7.8748|2018-05-31/percent_of_shares_outstanding|7.9147|2018-04-04/price|17.2|2018-04-11/price|16.1|2018-04-18/price|16.55|2018-04-25/price|13.45|2018-05-02/price|13.8|2018-05-09/price|15.4|2018-05-16/price|16.25|2018-05-23/price|18.15|2018-05-30/price|17.9|2018-04-04/total_return_price|17.2|2018-04-11/total_return_price|16.1|2018-04-18/total_return_price|16.55|2018-04-25/total_return_price|13.45|2018-05-02/total_return_price|13.8|2018-05-09/total_return_price|15.4|2018-05-16/total_return_price|16.25|2018-05-23/total_return_price|18.15|2018-05-30/total_return_price|17.9|2018-04-04/enterprise_value|947.2276|2018-04-11/enterprise_value|870.7936|2018-04-18/enterprise_value|902.062|2018-04-25/enterprise_value|686.657|2018-05-02/enterprise_value|711.0086|2018-05-09/enterprise_value|822.1891|2018-05-16/enterprise_value|881.2538|2018-05-23/enterprise_value|1013.2806|2018-05-30/enterprise_value|995.9086
russ2000_1379|EPZM|201806|236.138|215.624||2.141||33.747|29.178|4.569||205.578|-526.287|||-5.3012|-5.8821|3.0337|||4.0887|-3.3355|0|0|-16.0711|8.5265|69.49|-0.42||12||10.914|-29.128|-29.128|1.143|13.6|13.6|697.1111|12.4|2018-07-05/ev_revenues||2018-07-12/ev_revenues||2018-07-19/ev_revenues||2018-07-26/ev_revenues||2018-08-02/ev_revenues||2018-08-09/ev_revenues||2018-08-16/ev_revenues||2018-08-23/ev_revenues||2018-08-30/ev_revenues||2018-07-05/ev_free_cash_flow|-4.8608|2018-07-12/ev_free_cash_flow|-5.4359|2018-07-19/ev_free_cash_flow|-5.462|2018-07-26/ev_free_cash_flow|-5.4882|2018-08-02/ev_free_cash_flow|-3.5543|2018-08-09/ev_free_cash_flow|-3.6328|2018-08-16/ev_free_cash_flow|-3.9988|2018-08-23/ev_free_cash_flow|-4.3125|2018-08-30/ev_free_cash_flow|-4.4955|2018-07-05/ps_ratio||2018-07-12/ps_ratio||2018-07-19/ps_ratio||2018-07-26/ps_ratio||2018-08-02/ps_ratio||2018-08-09/ps_ratio||2018-08-16/ps_ratio||2018-08-23/ps_ratio||2018-08-30/ps_ratio||2018-07-05/price_to_book_value|4.1918|2018-07-12/price_to_book_value|4.5636|2018-07-19/price_to_book_value|4.5805|2018-07-26/price_to_book_value|4.5974|2018-08-02/price_to_book_value|3.3471|2018-08-09/price_to_book_value|3.3978|2018-08-16/price_to_book_value|3.6344|2018-08-23/price_to_book_value|3.8373|2018-08-30/price_to_book_value|3.9556|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.3573|2018-07-31/percent_of_shares_outstanding|7.9908|2018-08-15/percent_of_shares_outstanding|7.4757|2018-08-31/percent_of_shares_outstanding|7.9485|2018-07-05/price|12.4|2018-07-12/price|13.5|2018-07-19/price|13.55|2018-07-26/price|13.6|2018-08-02/price|9.9|2018-08-09/price|10.05|2018-08-16/price|10.75|2018-08-23/price|11.35|2018-08-30/price|11.7|2018-07-05/total_return_price|12.4|2018-07-12/total_return_price|13.5|2018-07-19/total_return_price|13.55|2018-07-26/total_return_price|13.6|2018-08-02/total_return_price|9.9|2018-08-09/total_return_price|10.05|2018-08-16/total_return_price|10.75|2018-08-23/total_return_price|11.35|2018-08-30/total_return_price|11.7|2018-07-05/enterprise_value|646.114|2018-07-12/enterprise_value|722.5585|2018-07-19/enterprise_value|726.0332|2018-07-26/enterprise_value|729.508|2018-08-02/enterprise_value|472.4567|2018-08-09/enterprise_value|482.8822|2018-08-16/enterprise_value|531.5343|2018-08-23/enterprise_value|573.2362|2018-08-30/enterprise_value|597.5623
russ2000_1379|EPZM|201809|200.136|180.783||1.965||31.315|26.742|4.573||171.831|-563.779|||-4.0681|-3.7141|2.7405|||3.4504||0|0|-0.0003|7.9337|69.539|-0.54||||11.528|-37.492|-37.492|1.069|10.2|10.2|493.6973|9.24|2018-10-04/ev_revenues||2018-10-11/ev_revenues||2018-10-18/ev_revenues||2018-10-25/ev_revenues||2018-11-01/ev_revenues||2018-11-08/ev_revenues||2018-11-15/ev_revenues||2018-11-23/ev_revenues||2018-11-30/ev_revenues||2018-10-04/ev_free_cash_flow|-3.559|2018-10-11/ev_free_cash_flow|-4.2447|2018-10-18/ev_free_cash_flow|-3.9704|2018-10-25/ev_free_cash_flow|-3.745|2018-11-01/ev_free_cash_flow|-3.7417|2018-11-08/ev_free_cash_flow|-3.3575|2018-11-15/ev_free_cash_flow|-3.1868|2018-11-23/ev_free_cash_flow|-3.138|2018-11-30/ev_free_cash_flow|-3.1319|2018-10-04/ps_ratio||2018-10-11/ps_ratio||2018-10-18/ps_ratio||2018-10-25/ps_ratio||2018-11-01/ps_ratio||2018-11-08/ps_ratio||2018-11-15/ps_ratio||2018-11-23/ps_ratio||2018-11-30/ps_ratio||2018-10-04/price_to_book_value|3.7414|2018-10-11/price_to_book_value|4.2594|2018-10-18/price_to_book_value|4.0522|2018-10-25/price_to_book_value|3.8818|2018-11-01/price_to_book_value|3.8794|2018-11-08/price_to_book_value|3.5891|2018-11-15/price_to_book_value|3.4601|2018-11-23/price_to_book_value|3.4232|2018-11-30/price_to_book_value|3.4186|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.9741|2018-10-31/percent_of_shares_outstanding|7.0855|2018-11-15/percent_of_shares_outstanding|5.8807|2018-11-30/percent_of_shares_outstanding|5.5612|2018-10-04/price|9.24|2018-10-11/price|9.25|2018-10-18/price|8.8|2018-10-25/price|8.43|2018-11-01/price|8.42|2018-11-08/price|7.79|2018-11-15/price|7.51|2018-11-23/price|7.43|2018-11-30/price|7.42|2018-10-04/total_return_price|9.24|2018-10-11/total_return_price|9.25|2018-10-18/total_return_price|8.8|2018-10-25/total_return_price|8.43|2018-11-01/total_return_price|8.42|2018-11-08/total_return_price|7.79|2018-11-15/total_return_price|7.51|2018-11-23/total_return_price|7.43|2018-11-30/total_return_price|7.42|2018-10-04/enterprise_value|462.0992|2018-10-11/enterprise_value|551.1196|2018-10-18/enterprise_value|515.5135|2018-10-25/enterprise_value|486.2374|2018-11-01/enterprise_value|485.8124|2018-11-08/enterprise_value|435.9365|2018-11-15/enterprise_value|413.7694|2018-11-23/enterprise_value|407.436|2018-11-30/enterprise_value|406.6443
russ2000_1379|EPZM|201812|272.535|240.304||2.057||42.492|37.833|4.659||233.009|-586.724|||-2.0012|-2.2905|0.8981|||2.7828||0|0|-16.8003|4.8438|79.04|-0.29||9.7||12.171|-22.888|-22.945|1.436|6.04|6.04|297.3923|7.94|2019-01-04/ev_revenues||2019-01-11/ev_revenues||2019-01-18/ev_revenues||2019-01-25/ev_revenues||2019-02-01/ev_revenues||2019-02-08/ev_revenues||2019-02-15/ev_revenues||2019-02-22/ev_revenues||2019-01-04/ev_free_cash_flow|-3.1858|2019-01-11/ev_free_cash_flow|-4.7251|2019-01-18/ev_free_cash_flow|-4.238|2019-01-25/ev_free_cash_flow|-4.303|2019-02-01/ev_free_cash_flow|-4.959|2019-02-08/ev_free_cash_flow|-5.7644|2019-02-15/ev_free_cash_flow|-6.4009|2019-02-22/ev_free_cash_flow|-5.7285|2019-01-04/ps_ratio||2019-01-11/ps_ratio||2019-01-18/ps_ratio||2019-01-25/ps_ratio||2019-02-01/ps_ratio||2019-02-08/ps_ratio||2019-02-15/ps_ratio||2019-02-22/ps_ratio||2019-01-04/price_to_book_value|2.698|2019-01-11/price_to_book_value|3.5033|2019-01-18/price_to_book_value|3.2484|2019-01-25/price_to_book_value|3.2824|2019-02-01/price_to_book_value|3.6256|2019-02-08/price_to_book_value|4.0469|2019-02-15/price_to_book_value|4.3799|2019-02-22/price_to_book_value|4.0282|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.1389|2019-01-31/percent_of_shares_outstanding|5.4883|2019-02-15/percent_of_shares_outstanding|7.2145|2019-02-28/percent_of_shares_outstanding|7.0463|2019-01-04/price|7.94|2019-01-11/price|10.31|2019-01-18/price|9.56|2019-01-25/price|9.66|2019-02-01/price|10.67|2019-02-08/price|11.91|2019-02-15/price|12.89|2019-02-22/price|11.85|2019-01-04/total_return_price|7.94|2019-01-11/total_return_price|10.31|2019-01-18/total_return_price|9.56|2019-01-25/total_return_price|9.66|2019-02-01/total_return_price|10.67|2019-02-08/total_return_price|11.91|2019-02-15/total_return_price|12.89|2019-02-22/total_return_price|11.85|2019-01-04/enterprise_value|388.3455|2019-01-11/enterprise_value|575.9902|2019-01-18/enterprise_value|516.609|2019-01-25/enterprise_value|524.5265|2019-02-01/enterprise_value|604.4932|2019-02-08/enterprise_value|702.6702|2019-02-15/enterprise_value|780.2618|2019-02-22/enterprise_value|698.2954
russ2000_1379|EPZM|201903|399.338|371.146||12.496||44.369|31.828|12.541||330.921|-616.063|||-6.6552|-7.2506|1.9174|||4.8245||0|0|-18.2152|4.7958|82.424|-0.39||7.891|7.891|11.986|-29.339|-29.339|1.658|12.39|12.39|883.8432|13.64|2019-04-05/ev_revenues||2019-04-12/ev_revenues||2019-04-22/ev_revenues||2019-04-29/ev_revenues||2019-05-06/ev_revenues||2019-05-13/ev_revenues||2019-05-20/ev_revenues||2019-05-28/ev_revenues||2019-04-05/ev_free_cash_flow|-7.3553|2019-04-12/ev_free_cash_flow|-6.9125|2019-04-22/ev_free_cash_flow|-6.6467|2019-04-29/ev_free_cash_flow|-6.5803|2019-05-06/ev_free_cash_flow|-6.553|2019-05-13/ev_free_cash_flow|-5.9698|2019-05-20/ev_free_cash_flow|-5.7262|2019-05-28/ev_free_cash_flow|-7.1658|2019-04-05/ps_ratio||2019-04-12/ps_ratio||2019-04-22/ps_ratio||2019-04-29/ps_ratio||2019-05-06/ps_ratio||2019-05-13/ps_ratio||2019-05-20/ps_ratio||2019-05-28/ps_ratio||2019-04-05/price_to_book_value|3.7431|2019-04-12/price_to_book_value|3.5784|2019-04-22/price_to_book_value|3.4796|2019-04-29/price_to_book_value|3.4549|2019-05-06/price_to_book_value|3.4448|2019-05-13/price_to_book_value|3.228|2019-05-20/price_to_book_value|3.1374|2019-05-28/price_to_book_value|3.6726|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.2673|2019-04-30/percent_of_shares_outstanding|5.0206|2019-05-15/percent_of_shares_outstanding|4.7154|2019-05-31/percent_of_shares_outstanding|4.3245|2019-04-05/price|13.64|2019-04-12/price|13.04|2019-04-22/price|12.68|2019-04-29/price|12.59|2019-05-06/price|12.55|2019-05-13/price|11.76|2019-05-20/price|11.43|2019-05-28/price|13.38|2019-04-05/total_return_price|13.64|2019-04-12/total_return_price|13.04|2019-04-22/total_return_price|12.68|2019-04-29/total_return_price|12.59|2019-05-06/total_return_price|12.55|2019-05-13/total_return_price|11.76|2019-05-20/total_return_price|11.43|2019-05-28/total_return_price|13.38|2019-04-05/enterprise_value|904.948|2019-04-12/enterprise_value|850.4614|2019-04-22/enterprise_value|817.7695|2019-04-29/enterprise_value|809.5965|2019-05-06/enterprise_value|806.2414|2019-05-13/enterprise_value|734.4833|2019-05-20/enterprise_value|704.5083|2019-05-28/enterprise_value|881.6329
russ2000_1379|EPZM|201906|358.359|330.98||12.021||45.727|33.933|11.794||288.253|-664.528|||-6.1393|-7.0994|2.2851|||3.6479||0|0|-17.9409|6.9869|90.876|-0.53||5.9|5.9|15.698|-48.465|-48.465|2.253|13.29|13.29|873.4579|13.12|2019-07-02/ev_revenues||2019-07-09/ev_revenues||2019-07-16/ev_revenues||2019-07-23/ev_revenues||2019-07-30/ev_revenues||2019-08-06/ev_revenues||2019-08-13/ev_revenues||2019-08-20/ev_revenues||2019-08-27/ev_revenues||2019-07-02/ev_free_cash_flow|-6.8121|2019-07-09/ev_free_cash_flow|-7.2458|2019-07-16/ev_free_cash_flow|-6.6813|2019-07-23/ev_free_cash_flow|-6.6124|2019-07-30/ev_free_cash_flow|-7.1425|2019-08-06/ev_free_cash_flow|-5.8638|2019-08-13/ev_free_cash_flow|-6.5524|2019-08-20/ev_free_cash_flow|-7.0827|2019-08-27/ev_free_cash_flow|-6.2839|2019-07-02/ps_ratio||2019-07-09/ps_ratio||2019-07-16/ps_ratio||2019-07-23/ps_ratio||2019-07-30/ps_ratio||2019-08-06/ps_ratio||2019-08-13/ps_ratio||2019-08-20/ps_ratio||2019-08-27/ps_ratio||2019-07-02/price_to_book_value|4.1426|2019-07-09/price_to_book_value|4.3416|2019-07-16/price_to_book_value|4.0827|2019-07-23/price_to_book_value|4.0511|2019-07-30/price_to_book_value|4.2942|2019-08-06/price_to_book_value|3.7077|2019-08-13/price_to_book_value|4.0236|2019-08-20/price_to_book_value|4.2668|2019-08-27/price_to_book_value|3.9004|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.1788|2019-07-31/percent_of_shares_outstanding|7.9364|2019-08-15/percent_of_shares_outstanding|8.5055|2019-08-30/percent_of_shares_outstanding|8.8887|2019-07-02/price|13.12|2019-07-09/price|13.75|2019-07-16/price|12.93|2019-07-23/price|12.83|2019-07-30/price|13.6|2019-08-06/price|11.74|2019-08-13/price|12.74|2019-08-20/price|13.51|2019-08-27/price|12.35|2019-07-02/total_return_price|13.12|2019-07-09/total_return_price|13.75|2019-07-16/total_return_price|12.93|2019-07-23/total_return_price|12.83|2019-07-30/total_return_price|13.6|2019-08-06/total_return_price|11.74|2019-08-13/total_return_price|12.74|2019-08-20/total_return_price|13.51|2019-08-27/total_return_price|12.35|2019-07-02/enterprise_value|900.5819|2019-07-09/enterprise_value|957.922|2019-07-16/enterprise_value|883.2889|2019-07-23/enterprise_value|874.1873|2019-07-30/enterprise_value|944.2696|2019-08-06/enterprise_value|775.2217|2019-08-13/enterprise_value|866.2583|2019-08-20/enterprise_value|936.3565|2019-08-27/enterprise_value|830.754
russ2000_1379|EPZM|201909|320.939|292.861||11.195||40.459|29.432|11.027||256.306|-700.617|||-4.9982|-5.1339|2.0465|||3.373||0|0|-21.8155|9.1564|91.044|-0.4||5.715||17.089|-36.089|-36.089|1.879|10.68|10.68|678.7229|9.99|2019-10-01/ev_revenues|22.4047|2019-10-08/ev_revenues|22.7477|2019-10-15/ev_revenues|23.2777|2019-10-22/ev_revenues|25.0551|2019-10-29/ev_revenues|24.1526|2019-11-05/ev_revenues|37.2808|2019-11-12/ev_revenues|41.5535|2019-11-19/ev_revenues|44.9336|2019-11-26/ev_revenues|46.8411|2019-10-01/ev_free_cash_flow|-4.854|2019-10-08/ev_free_cash_flow|-4.9283|2019-10-15/ev_free_cash_flow|-5.0431|2019-10-22/ev_free_cash_flow|-5.4282|2019-10-29/ev_free_cash_flow|-5.2327|2019-11-05/ev_free_cash_flow|-8.0769|2019-11-12/ev_free_cash_flow|-9.0026|2019-11-19/ev_free_cash_flow|-9.7349|2019-11-26/ev_free_cash_flow|-10.1482|2019-10-01/ps_ratio|29.3639|2019-10-08/ps_ratio|29.6872|2019-10-15/ps_ratio|30.1869|2019-10-22/ps_ratio|31.8623|2019-10-29/ps_ratio|31.0099|2019-11-05/ps_ratio|43.3845|2019-11-12/ps_ratio|44.1781|2019-11-19/ps_ratio|47.1468|2019-11-26/ps_ratio|48.8222|2019-10-01/price_to_book_value|3.5496|2019-10-08/price_to_book_value|3.5887|2019-10-15/price_to_book_value|3.6491|2019-10-22/price_to_book_value|3.8516|2019-10-29/price_to_book_value|3.7488|2019-11-05/price_to_book_value|5.2447|2019-11-12/price_to_book_value|5.7316|2019-11-19/price_to_book_value|6.1167|2019-11-26/price_to_book_value|6.3341|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.9991|2019-10-31/percent_of_shares_outstanding|8.193|2019-11-15/percent_of_shares_outstanding|7.7293|2019-11-29/percent_of_shares_outstanding|8.021|2019-10-01/price|9.99|2019-10-08/price|10.1|2019-10-15/price|10.27|2019-10-22/price|10.84|2019-10-29/price|10.55|2019-11-05/price|14.76|2019-11-12/price|15.03|2019-11-19/price|16.04|2019-11-26/price|16.61|2019-10-01/total_return_price|9.99|2019-10-08/total_return_price|10.1|2019-10-15/total_return_price|10.27|2019-10-22/total_return_price|10.84|2019-10-29/total_return_price|10.55|2019-11-05/total_return_price|14.76|2019-11-12/total_return_price|15.03|2019-11-19/total_return_price|16.04|2019-11-26/total_return_price|16.61|2019-10-01/enterprise_value|654.3503|2019-10-08/enterprise_value|664.3679|2019-10-15/enterprise_value|679.8496|2019-10-22/enterprise_value|731.759|2019-10-29/enterprise_value|705.4006|2019-11-05/enterprise_value|1088.8218|2019-11-12/enterprise_value|1213.6122|2019-11-19/enterprise_value|1312.3302|2019-11-26/enterprise_value|1368.0424
russ2000_1379|EPZM|201912|399.177|381.087||23.425||93.452|34.386|59.066||293.705|-757.019||87.6099|-12.2441|-14.1113|4.9109|92.889||8.1901|-1.3183|0.0704|0|-9.4546|8.98|95.129|-0.59||4.294||23.53|-56.344|-56.402|1.128|24.6|24.6|2085.1158|23.8|2020-01-07/ev_revenues|84.3231|2020-01-14/ev_revenues|90.4037|2020-01-21/ev_revenues|93.4235|2020-01-28/ev_revenues|76.1471|2020-02-04/ev_revenues|75.3665|2020-02-11/ev_revenues|80.1261|2020-02-18/ev_revenues|92.8878|2020-02-25/ev_revenues|77.5307|2020-01-07/ev_free_cash_flow|-13.5819|2020-01-14/ev_free_cash_flow|-14.5613|2020-01-21/ev_free_cash_flow|-15.0477|2020-01-28/ev_free_cash_flow|-12.265|2020-02-04/ev_free_cash_flow|-12.1393|2020-02-11/ev_free_cash_flow|-12.9059|2020-02-18/ev_free_cash_flow|-14.9614|2020-02-25/ev_free_cash_flow|-12.4879|2020-01-07/ps_ratio|89.8682|2020-01-14/ps_ratio|95.4567|2020-01-21/ps_ratio|98.232|2020-01-28/ps_ratio|82.3541|2020-02-04/ps_ratio|81.6366|2020-02-11/ps_ratio|83.9022|2020-02-18/ps_ratio|95.3434|2020-02-25/ps_ratio|81.1457|2020-01-07/price_to_book_value|7.9237|2020-01-14/price_to_book_value|8.4165|2020-01-21/price_to_book_value|8.6612|2020-01-28/price_to_book_value|7.2612|2020-02-04/price_to_book_value|7.1979|2020-02-11/price_to_book_value|7.5836|2020-02-18/price_to_book_value|8.6177|2020-02-25/price_to_book_value|7.3733|2020-01-07/peg_ratio|-1.2754|2020-01-14/peg_ratio|-1.3547|2020-01-21/peg_ratio|-1.3941|2020-01-28/peg_ratio|-1.1688|2020-02-04/peg_ratio|-1.1586|2020-02-11/peg_ratio|-1.1907|2020-02-18/peg_ratio|-1.3531|2020-02-25/peg_ratio|-1.1516|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.1039|2020-01-31/percent_of_shares_outstanding|8.9173|2020-02-14/percent_of_shares_outstanding|8.1524|2020-02-28/percent_of_shares_outstanding|7.5045|2020-01-07/price|23.8|2020-01-14/price|25.28|2020-01-21/price|26.015|2020-01-28/price|21.81|2020-02-04/price|21.62|2020-02-11/price|22.22|2020-02-18/price|25.25|2020-02-25/price|21.49|2020-01-07/total_return_price|23.8|2020-01-14/total_return_price|25.28|2020-01-21/total_return_price|26.015|2020-01-28/total_return_price|21.81|2020-02-04/total_return_price|21.62|2020-02-11/total_return_price|22.22|2020-02-18/total_return_price|25.25|2020-02-25/total_return_price|21.49|2020-01-07/enterprise_value|2006.8894|2020-01-14/enterprise_value|2151.6082|2020-01-17/enterprise_value|2292.4158|2020-01-23/enterprise_value|2292.4158|2020-01-30/enterprise_value|1764.3876|2020-02-06/enterprise_value|1809.3677|2020-02-13/enterprise_value|1908.0025|2020-02-20/enterprise_value|2247.3093|2020-02-27/enterprise_value|1742.4446
russ2000_1379|EPZM|202003|402.44|376.461|1.703|22.544|24.702|111.32|27.183|84.137||304.19|-807.956||73.8739|-6.6458|-6.3921|2.8237|84.604||5.1522|-0.3213|0.1422|0|-6.9836|7.7874|99.616|-0.51||1.354|0.74|26.927|-50.937|-50.937|0.461|15.51|15.51|1464.3155|15.05|2020-04-07/ev_revenues|71.1837|2020-04-14/ev_revenues|90.9686|2020-04-21/ev_revenues|86.8126|2020-04-28/ev_revenues|85.9346|2020-05-05/ev_revenues|90.0443|2020-05-12/ev_revenues|85.8878|2020-05-19/ev_revenues|89.2833|2020-05-26/ev_revenues|94.435|2020-04-07/ev_free_cash_flow|-6.1593|2020-04-14/ev_free_cash_flow|-7.8712|2020-04-21/ev_free_cash_flow|-7.5116|2020-04-28/ev_free_cash_flow|-7.4357|2020-05-05/ev_free_cash_flow|-7.7913|2020-05-12/ev_free_cash_flow|-7.4316|2020-05-19/ev_free_cash_flow|-7.7254|2020-05-26/ev_free_cash_flow|-8.1712|2020-04-07/ps_ratio|82.0948|2020-04-14/ps_ratio|100.532|2020-04-21/ps_ratio|96.6591|2020-04-28/ps_ratio|95.8409|2020-05-05/ps_ratio|99.6592|2020-05-12/ps_ratio|95.7863|2020-05-19/ps_ratio|98.9501|2020-05-26/ps_ratio|103.7503|2020-04-07/price_to_book_value|4.9995|2020-04-14/price_to_book_value|6.1223|2020-04-21/price_to_book_value|5.8864|2020-04-28/price_to_book_value|5.8366|2020-05-05/price_to_book_value|6.0699|2020-05-12/price_to_book_value|5.834|2020-05-19/price_to_book_value|6.0267|2020-05-26/price_to_book_value|6.319|2020-04-07/peg_ratio|-0.3118|2020-04-14/peg_ratio|-0.3818|2020-04-21/peg_ratio|-0.3671|2020-04-28/peg_ratio|-0.364|2020-05-05/peg_ratio|-0.3785|2020-05-12/peg_ratio|-0.3638|2020-05-19/peg_ratio|-0.3758|2020-05-26/peg_ratio|-0.394|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.6781|2020-04-30/percent_of_shares_outstanding|7.6941|2020-05-15/percent_of_shares_outstanding|7.9129|2020-05-29/percent_of_shares_outstanding|7.5563|2020-04-07/price|15.05|2020-04-14/price|18.43|2020-04-21/price|17.72|2020-04-28/price|17.57|2020-05-05/price|18.27|2020-05-12/price|17.56|2020-05-19/price|18.14|2020-05-26/price|19.02|2020-04-07/total_return_price|15.05|2020-04-14/total_return_price|18.43|2020-04-21/total_return_price|17.72|2020-04-28/total_return_price|17.57|2020-05-05/total_return_price|18.27|2020-05-12/total_return_price|17.56|2020-05-19/total_return_price|18.14|2020-05-26/total_return_price|19.02|2020-04-02/enterprise_value|1148.9772|2020-04-09/enterprise_value|1492.5829|2020-04-16/enterprise_value|1432.9637|2020-04-23/enterprise_value|1482.478|2020-04-30/enterprise_value|1371.5144|2020-05-07/enterprise_value|1499.8621|2020-05-14/enterprise_value|1436.1935|2020-05-21/enterprise_value|1574.6474|2020-05-28/enterprise_value|1568.5837
russ2000_1379|EPZM|202006|354.664|322.062|9.864|21.716|49.079|134.02|30.655|103.365||257.236|-866.407||102.0998|-6.9945|-6.005|3.3039|112.3193||6.3347|-0.4095|0.2334|0|-6.9632|10.8824|101.104|-0.58||2.467|1.445|32.659|-58.451|-58.451|-0.87|16.06|16.06|1377.578|16.13|2020-07-07/ev_revenues|102.6134|2020-07-14/ev_revenues|92.7825|2020-07-21/ev_revenues|92.0488|2020-07-28/ev_revenues|90.4348|2020-08-04/ev_revenues|74.5273|2020-08-11/ev_revenues|77.3889|2020-08-18/ev_revenues|73.2799|2020-08-25/ev_revenues|78.4162|2020-07-07/ev_free_cash_flow|-6.0352|2020-07-14/ev_free_cash_flow|-5.457|2020-07-21/ev_free_cash_flow|-5.4139|2020-07-28/ev_free_cash_flow|-5.3189|2020-08-04/ev_free_cash_flow|-4.3833|2020-08-11/ev_free_cash_flow|-4.5516|2020-08-18/ev_free_cash_flow|-4.31|2020-08-25/ev_free_cash_flow|-4.612|2020-07-07/ps_ratio|112.8088|2020-07-14/ps_ratio|103.4372|2020-07-21/ps_ratio|102.7379|2020-07-28/ps_ratio|101.1992|2020-08-04/ps_ratio|86.0228|2020-08-11/ps_ratio|88.7504|2020-08-18/ps_ratio|84.8339|2020-08-25/ps_ratio|89.7295|2020-07-07/price_to_book_value|6.3623|2020-07-14/price_to_book_value|5.8338|2020-07-21/price_to_book_value|5.7943|2020-07-28/price_to_book_value|5.7075|2020-08-04/price_to_book_value|4.8523|2020-08-11/price_to_book_value|5.0061|2020-08-18/price_to_book_value|4.7852|2020-08-25/price_to_book_value|5.0614|2020-07-07/peg_ratio|-0.4112|2020-07-14/peg_ratio|-0.3771|2020-07-21/peg_ratio|-0.3745|2020-07-28/peg_ratio|-0.3689|2020-08-04/peg_ratio|-0.3136|2020-08-11/peg_ratio|-0.3235|2020-08-18/peg_ratio|-0.3093|2020-08-25/peg_ratio|-0.3271|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.606|2020-07-31/percent_of_shares_outstanding|10.8441|2020-08-14/percent_of_shares_outstanding|9.6564|2020-08-31/percent_of_shares_outstanding|9.515|2020-07-07/price|16.13|2020-07-14/price|14.79|2020-07-21/price|14.69|2020-07-28/price|14.47|2020-08-04/price|12.3|2020-08-11/price|12.69|2020-08-18/price|12.13|2020-08-25/price|12.83|2020-07-07/total_return_price|16.13|2020-07-14/total_return_price|14.79|2020-07-21/total_return_price|14.69|2020-07-28/total_return_price|14.47|2020-08-04/total_return_price|12.3|2020-08-11/total_return_price|12.69|2020-08-18/total_return_price|12.13|2020-08-25/total_return_price|12.83|2020-07-02/enterprise_value|1387.6895|2020-07-09/enterprise_value|1321.7379|2020-07-16/enterprise_value|1265.9327|2020-07-23/enterprise_value|1221.2885|2020-07-30/enterprise_value|1204.24|2020-08-06/enterprise_value|1085.003|2020-08-13/enterprise_value|1072.3182|2020-08-20/enterprise_value|1089.5695|2020-08-27/enterprise_value|1016.5051
russ2000_1379|EPZM|202009|||||||||||||72.5461||-4.2668||84.1345||4.7458|-0.3067||0||10.2256||||||||||12.03|12.03|972.8695|12.06|2020-10-06/ev_revenues|72.7663|2020-10-13/ev_revenues|75.848|2020-10-20/ev_revenues|85.3135|2020-10-22/ev_revenues|83.846|2020-10-06/ev_free_cash_flow|-4.2797|2020-10-13/ev_free_cash_flow|-4.461|2020-10-20/ev_free_cash_flow|-5.0177|2020-10-22/ev_free_cash_flow|-4.9314|2020-10-06/ps_ratio|84.3444|2020-10-13/ps_ratio|87.2817|2020-10-20/ps_ratio|96.3036|2020-10-23/ps_ratio|93.2963|2020-10-06/price_to_book_value|4.7576|2020-10-13/price_to_book_value|4.9233|2020-10-20/price_to_book_value|5.4322|2020-10-23/price_to_book_value|5.2626|2020-10-06/peg_ratio|-0.3075|2020-10-13/peg_ratio|-0.3182|2020-10-20/peg_ratio|-0.3511|2020-10-23/peg_ratio|-0.3401|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|12.06|2020-10-13/price|12.48|2020-10-20/price|13.77|2020-10-23/price|13.34|2020-10-06/total_return_price|12.06|2020-10-13/total_return_price|12.48|2020-10-20/total_return_price|13.77|2020-10-23/total_return_price|13.34|2020-10-01/enterprise_value|950.5442|2020-10-08/enterprise_value|1049.993|2020-10-15/enterprise_value|1106.8208|2020-10-22/enterprise_value|1159.5895