russ2000_0059|EPR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0059|EPR|Long Name|EPR Properties Total Current Assets (Quarterly) (USD)|EPR Properties Cash and Short Term Investments (Quarterly) (USD)|EPR Properties Inventories (Quarterly) (USD)|EPR Properties Net PP&E (Quarterly) (USD)|EPR Properties Goodwill and Intangibles (Quarterly) (USD)|EPR Properties Total Liabilities (Quarterly) (USD)|EPR Properties Total Current Liabilities (Quarterly) (USD)|EPR Properties Total Long Term Liabilities (Quarterly) (USD)|EPR Properties Total Deposits (Quarterly) (USD)|EPR Properties Book Value (Quarterly) (USD)|EPR Properties Retained Earnings (Quarterly) (USD)|EPR Properties Treasury Stock (Quarterly) (USD)|EPR Properties EV to Revenues|EPR Properties EV to Earnings|EPR Properties EV to Free Cash Flow|EPR Properties EV to Assets (Quarterly)|EPR Properties PS Ratio|EPR Properties PE Ratio|EPR Properties Price to Book Value|EPR Properties PEG Ratio|EPR Properties Debt to Equity Ratio|EPR Properties Dividend Yield|EPR Properties Shareholder Yield (TTM)|EPR Properties Percent of Shares Outstanding Short|EPR Properties Average Diluted Shares Outstanding (Quarterly)|EPR Properties EPS Diluted (Quarterly) (USD)|EPR Properties Dividend Per Share (Quarterly) (USD)|EPR Properties Revenue (Quarterly) (USD)|EPR Properties Gross Profit (Quarterly) (USD)|EPR Properties SG&A Expense (Quarterly) (USD)|EPR Properties Pre-Tax Income (Quarterly) (USD)|EPR Properties Net Income (Quarterly) (USD)|EPR Properties Net Interest Income (Quarterly) (USD)|EPR Properties Price (USD)|EPR Properties Total Return Price (USD)|EPR Properties Enterprise Value (USD)||
russ2000_0059|EPR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0059|EPR||||||||||||||||||||||||||||||||||||||19.5|1997-11-18/price|19.5|1997-11-18/total_return_price|3.6372
russ2000_0059|EPR|||||||||||||||||||||||||||||||||||19.438|3.6596||19.563|1998-02-06/percent_of_shares_outstanding|0.1401|1998-01-13/price|19.563|1998-01-27/price|19.75|1998-02-10/price|19.375|1998-02-24/price|19.625|1998-01-13/total_return_price|3.6832|1998-01-27/total_return_price|3.7184|1998-02-10/total_return_price|3.6478|1998-02-24/total_return_price|3.6948
russ2000_0059|EPR|199803|1.8|1.8||307.9||65.6|0.7|57||250.3|-2|||||1.0358|||1.0867||0.2277|||0.1063|13.9394|0.33|0.4|6.3||0.5||4.6||19.875|3.7419|327.2025|19.75|1998-04-14/price_to_book_value|1.0659|1998-04-28/price_to_book_value|1.0867|1998-05-12/price_to_book_value|1.0694|1998-05-26/price_to_book_value|1.059|1998-04-07/percent_of_shares_outstanding|0.1068|1998-05-08/percent_of_shares_outstanding|0.0516|1998-04-07/price|19.75|1998-04-21/price|19.375|1998-05-05/price|19.5|1998-05-19/price|19.438|1998-04-07/total_return_price|3.7943|1998-04-21/total_return_price|3.7222|1998-05-05/total_return_price|3.7462|1998-05-19/total_return_price|3.7343|1998-04-14/enterprise_value|322.005|1998-04-28/enterprise_value|327.2025|1998-05-12/enterprise_value|322.8782|1998-05-26/enterprise_value|320.2725
russ2000_0059|EPR|199806|17.2|17.2||363.3||136|7.4|126||249.6|-2.9|||||0.9382|||1.0625||0.5048|||0.039|13.8235|0.34|0.4|7.1||0.6||4.7||18.25|3.581|311.61|18.375|1998-07-07/price_to_book_value|0.9719|1998-07-21/price_to_book_value|1.0274|1998-08-04/price_to_book_value|0.9927|1998-08-18/price_to_book_value|0.9719|1998-07-08/percent_of_shares_outstanding|0.0117|1998-08-07/percent_of_shares_outstanding|0.0636|1998-07-14/price|18.375|1998-07-28/price|18.5|1998-08-11/price|17.4375|1998-08-25/price|17.5|1998-07-14/total_return_price|3.6055|1998-07-28/total_return_price|3.63|1998-08-11/total_return_price|3.4215|1998-08-25/total_return_price|3.4338|1998-07-13/enterprise_value|364.3876|1998-07-27/enterprise_value|358.316|1998-08-10/enterprise_value|351.385|1998-08-24/enterprise_value|353.1178
russ2000_0059|EPR|199809|6.8|6.8||381||149.5|0.7|140.2||249|-1|||||0.9783|||0.9545||0.5631|||0.2796|14|0.35|0.4|7.4||0.5||4.9||15.25|2.9923|320.1955|16.5625|1998-10-13/price_to_book_value|0.8907|1998-10-27/price_to_book_value|0.9464|1998-11-10/price_to_book_value|1.0195|1998-11-24/price_to_book_value|1.0473|1998-10-08/percent_of_shares_outstanding|0.0671|1998-11-06/percent_of_shares_outstanding|0.2057|1998-10-06/price|16.5625|1998-10-20/price|17.125|1998-11-03/price|16.25|1998-11-17/price|18.5625|1998-10-06/total_return_price|3.3288|1998-10-20/total_return_price|3.4418|1998-11-03/total_return_price|3.266|1998-11-17/total_return_price|3.7307|1998-10-06/enterprise_value|362.9894|1998-10-20/enterprise_value|370.7868|1998-11-03/enterprise_value|358.6575|1998-11-17/enterprise_value|390.7134
russ2000_0059|EPR|199812|2.3|2.3||438.3||215.8|6.6|206||248.6|-4|||22.883|-1.9119|0.9461||12.3188|0.9464||0.8286|9.6604||0|13.8488|0.36|0.4|||||5||16.5625|3.4075|362.9894|16.3125|1999-01-14/ev_free_cash_flow|-1.8742|1999-01-28/ev_free_cash_flow|-1.8704|1999-02-11/ev_free_cash_flow|-1.8403|1999-02-25/ev_free_cash_flow|-1.9119|1999-01-14/pe_ratio|11.8659|1999-01-28/pe_ratio|11.8207|1999-02-11/pe_ratio|11.4583|1999-02-25/pe_ratio|12.3188|1999-01-05/price_to_book_value|0.9723|1999-01-19/price_to_book_value|0.927|1999-02-02/price_to_book_value|0.8922|1999-02-16/price_to_book_value|0.8713|1999-01-12/dividend_yield|9.8084|1999-01-26/dividend_yield|9.697|1999-02-09/dividend_yield|10|1999-02-23/dividend_yield|9.8462|1999-01-08/percent_of_shares_outstanding|0.0837|1999-02-09/percent_of_shares_outstanding|0.0867|1999-01-12/price|16.3125|1999-01-26/price|16.5|1999-02-09/price|16|1999-02-23/price|16.25|1999-01-12/total_return_price|3.3561|1999-01-26/total_return_price|3.3946|1999-02-09/total_return_price|3.2918|1999-02-23/total_return_price|3.3432|1999-01-12/enterprise_value|429.8239|1999-01-26/enterprise_value|432.423|1999-02-09/enterprise_value|425.492|1999-02-23/enterprise_value|428.9575
russ2000_0059|EPR|199903|4.3|4.3||443.7||224.6|7.3|213.7||248.2|-4.4|||22.426|-1.8968|0.9486||12.1377|0.9514||0.861|9.5522||0.1211|13.8462|0.39|0.42|8.3||0.6||5.4||16.75|3.4461|435.8885|16.75|1999-04-08/ev_free_cash_flow|-3.2904|1999-04-22/ev_free_cash_flow|-3.4674|1999-05-06/ev_free_cash_flow|-3.5593|1999-05-20/ev_free_cash_flow|-3.5134|1999-04-08/pe_ratio|11.2847|1999-04-22/pe_ratio|12.4566|1999-05-06/pe_ratio|13.0642|1999-05-20/pe_ratio|12.7604|1999-04-13/price_to_book_value|0.9704|1999-04-27/price_to_book_value|1.0123|1999-05-11/price_to_book_value|1.0681|1999-05-25/price_to_book_value|1.0437|1999-04-06/dividend_yield|9.6716|1999-04-20/dividend_yield|9.0314|1999-05-04/dividend_yield|8.6689|1999-05-18/dividend_yield|8.8767|1999-04-12/percent_of_shares_outstanding|0.0508|1999-05-11/percent_of_shares_outstanding|0.0786|1999-04-06/price|16.75|1999-04-20/price|17.9375|1999-05-04/price|18.6875|1999-05-18/price|18.25|1999-04-06/total_return_price|3.533|1999-04-20/total_return_price|3.7835|1999-05-04/total_return_price|3.9417|1999-05-18/total_return_price|3.8494|1999-04-06/enterprise_value|441.5885|1999-04-20/enterprise_value|458.0496|1999-05-04/enterprise_value|468.4461|1999-05-18/enterprise_value|462.3815
russ2000_0059|EPR|199906|4|4||463.5||225.1|8.5|213.5||268.6|-5.2|||22.8367|-3.4806|0.9629||12.5434|1.0158||0.7949|9.2394|-2.4668|0.1153|14.261|0.39|0.42|8.575||0.611||5.517||17.75|3.8337|455.4505|17.6875|1999-07-01/ev_free_cash_flow|-4.8059|1999-07-15/ev_free_cash_flow|-4.8439|1999-07-29/ev_free_cash_flow|-4.7395|1999-08-12/ev_free_cash_flow|-4.4546|1999-08-26/ev_free_cash_flow|-4.4736|1999-07-01/pe_ratio|11.9128|1999-07-15/pe_ratio|12.0805|1999-07-29/pe_ratio|11.6191|1999-08-12/pe_ratio|10.3607|1999-08-26/pe_ratio|10.4446|1999-07-06/price_to_book_value|0.9794|1999-07-20/price_to_book_value|0.9759|1999-08-03/price_to_book_value|0.9548|1999-08-17/price_to_book_value|0.8846|1999-08-31/price_to_book_value|0.86|1999-07-13/dividend_yield|9.2721|1999-07-27/dividend_yield|9.4729|1999-08-10/dividend_yield|10.2101|1999-08-24/dividend_yield|10.4127|1999-07-12/percent_of_shares_outstanding|0.0992|1999-08-10/percent_of_shares_outstanding|0.069|1999-07-13/price|17.6875|1999-07-27/price|17.3125|1999-08-10/price|16.0625|1999-08-24/price|15.75|1999-07-13/total_return_price|3.8202|1999-07-27/total_return_price|3.7392|1999-08-10/total_return_price|3.4693|1999-08-24/total_return_price|3.4018|1999-07-13/enterprise_value|476.3336|1999-07-27/enterprise_value|470.6764|1999-08-10/enterprise_value|451.8189|1999-08-24/enterprise_value|447.1045
russ2000_0059|EPR|199909|4.3|4.3||476.8||227.4|7.6|216.2||268.6|-5.3|||19.5599|-4.3882|0.8722||10.0671|0.8355||0.8049|10.7984|3.1767|0.0451|15.122|0.41|0.42|9.2||0.5||6.2||15.1875|3.2803|438.6186|14.25|1999-10-07/ev_free_cash_flow|-5.3451|1999-10-21/ev_free_cash_flow|-5.2859|1999-11-04/ev_free_cash_flow|-5.3096|1999-11-18/ev_free_cash_flow|-5.2741|1999-10-07/pe_ratio|9.1532|1999-10-21/pe_ratio|8.9516|1999-11-04/pe_ratio|9.0323|1999-11-18/pe_ratio|8.9113|1999-10-12/price_to_book_value|0.7936|1999-10-26/price_to_book_value|0.7585|1999-11-09/price_to_book_value|0.8041|1999-11-23/price_to_book_value|0.7374|1999-10-05/dividend_yield|11.6491|1999-10-19/dividend_yield|11.9103|1999-11-02/dividend_yield|11.8571|1999-11-16/dividend_yield|11.964|1999-11-30/dividend_yield|12.6476|1999-10-12/percent_of_shares_outstanding|0.0423|1999-11-10/percent_of_shares_outstanding|0.0155|1999-10-05/price|14.25|1999-10-19/price|13.9375|1999-11-02/price|14|1999-11-16/price|13.875|1999-11-30/price|13.125|1999-10-05/total_return_price|3.1642|1999-10-19/total_return_price|3.0948|1999-11-02/total_return_price|3.1087|1999-11-16/total_return_price|3.0809|1999-11-30/total_return_price|2.9144|1999-10-05/enterprise_value|426.9468|1999-10-19/enterprise_value|422.2308|1999-11-02/enterprise_value|423.174|1999-11-16/enterprise_value|421.2876|1999-11-30/enterprise_value|409.9694
russ2000_0059|EPR|199912|22.671|22.265||466.406||249.904|7.811|238.737||266.387|-5.549|2.136|11.6874|17.8077|-5.1202|0.8008|5.436|8.3871|0.7515|0.5327|0.8962|12.4112|2.734|0|15.0988|0.4043|0.42|9.3||0.5||6.1||13.375|2.9699|413.7421|14.375|2000-01-14/ev_revenues|12.0304|2000-01-28/ev_revenues|11.9776|2000-02-11/ev_revenues|11.8457|2000-02-25/ev_revenues|11.9776|2000-01-13/ev_free_cash_flow|-54.8004|2000-01-27/ev_free_cash_flow|-54.561|2000-02-10/ev_free_cash_flow|-53.9626|2000-02-24/ev_free_cash_flow|-54.3217|2000-01-14/ps_ratio|5.771|2000-01-28/ps_ratio|5.7194|2000-02-11/ps_ratio|5.5906|2000-02-25/ps_ratio|5.7194|2000-01-13/pe_ratio|8.8598|2000-01-27/pe_ratio|8.7814|2000-02-10/pe_ratio|8.5854|2000-02-24/pe_ratio|8.703|2000-01-04/price_to_book_value|0.7429|2000-01-18/price_to_book_value|0.7639|2000-02-01/price_to_book_value|0.785|2000-02-15/price_to_book_value|0.7815|2000-02-29/price_to_book_value|0.778|2000-01-14/peg_ratio|0.5655|2000-01-28/peg_ratio|0.5605|2000-02-11/peg_ratio|0.5479|2000-02-25/peg_ratio|0.5605|2000-01-11/dividend_yield|11.687|2000-01-25/dividend_yield|12.1081|2000-02-08/dividend_yield|12.0538|2000-02-22/dividend_yield|12.8|2000-01-11/price|14.375|2000-01-25/price|13.875|2000-02-08/price|13.9375|2000-02-22/price|13.125|2000-01-11/total_return_price|3.2955|2000-01-25/total_return_price|3.1808|2000-02-08/total_return_price|3.1952|2000-02-22/total_return_price|3.0089|2000-01-11/enterprise_value|431.177|2000-01-25/enterprise_value|423.709|2000-02-08/enterprise_value|424.6425|2000-02-22/enterprise_value|412.507
russ2000_0059|EPR|200003|7.79|7.384||498.317||269.961|8.114|258.602||266.174|-5.92|2.136|11.7967|18.6783|-52.4184|0.8384|5.5133|8.0365|0.7715|0.5403|0.9716|13.3069|-1.9922||15.009|0.42|0.44|9.439||0.494||6.249||12.625|2.8943|406.0477|13.25|2000-04-07/ev_revenues|12.2077|2000-04-24/ev_revenues|12.1305|2000-05-08/ev_revenues|12.4908|2000-05-22/ev_revenues|12.568|2000-04-06/ev_free_cash_flow|-13.447|2000-04-20/ev_free_cash_flow|-13.504|2000-05-04/ev_free_cash_flow|-13.8741|2000-05-18/ev_free_cash_flow|-13.988|2000-04-07/ps_ratio|5.2696|2000-04-24/ps_ratio|5.1933|2000-05-08/ps_ratio|5.5497|2000-05-22/ps_ratio|5.626|2000-04-06/pe_ratio|7.8881|2000-04-20/pe_ratio|7.9651|2000-05-04/pe_ratio|8.4653|2000-05-18/pe_ratio|8.6192|2000-04-11/price_to_book_value|0.7167|2000-04-25/price_to_book_value|0.7344|2000-05-09/price_to_book_value|0.7697|2000-05-23/price_to_book_value|0.7732|2000-04-07/peg_ratio|0.6224|2000-04-24/peg_ratio|0.6134|2000-05-08/peg_ratio|0.6555|2000-05-22/peg_ratio|0.6645|2000-04-04/dividend_yield|12.8302|2000-04-18/dividend_yield|13.0769|2000-05-02/dividend_yield|12.4201|2000-05-16/dividend_yield|12.1429|2000-05-30/dividend_yield|13.2683|2000-05-10/percent_of_shares_outstanding|1.7058|2000-04-04/price|13.25|2000-04-18/price|13|2000-05-02/price|13.6875|2000-05-16/price|14|2000-05-30/price|12.8125|2000-04-04/total_return_price|3.1384|2000-04-18/total_return_price|3.0792|2000-05-02/total_return_price|3.2421|2000-05-16/total_return_price|3.3161|2000-05-30/total_return_price|3.0348|2000-04-04/enterprise_value|450.4516|2000-04-18/enterprise_value|446.6925|2000-05-02/enterprise_value|457.0301|2000-05-16/enterprise_value|461.729|2000-05-30/enterprise_value|443.8732
russ2000_0059|EPR|200006|18.223|17.789||465.535||264.852|8.318|253.265||263.118|-5.991|5.234|12.9026|17.6789|-13.988|0.8369|5.957|8.6192|0.8015|0.7036|0.9626|11.3333|11.0225|2.7706|14.943|0.43|0.44|9.56||0.495||6.446||15|3.553|476.7655|14.5|2000-07-03/ev_revenues|11.9073|2000-07-17/ev_revenues|11.9073|2000-07-31/ev_revenues|11.1421|2000-08-14/ev_revenues|11.1484|2000-08-28/ev_revenues|10.5612|2000-07-13/ev_free_cash_flow|-41.7451|2000-07-27/ev_free_cash_flow|-38.5761|2000-08-10/ev_free_cash_flow|-38.6835|2000-08-24/ev_free_cash_flow|-37.6647|2000-07-03/ps_ratio|5.7166|2000-07-17/ps_ratio|5.7166|2000-07-31/ps_ratio|4.9393|2000-08-14/ps_ratio|4.9895|2000-08-28/ps_ratio|4.3877|2000-07-13/pe_ratio|8.75|2000-07-27/pe_ratio|7.3605|2000-08-10/pe_ratio|7.4732|2000-08-24/pe_ratio|7.0225|2000-07-05/price_to_book_value|0.795|2000-07-19/price_to_book_value|0.7739|2000-08-02/price_to_book_value|0.7183|2000-08-16/price_to_book_value|0.6904|2000-08-30/price_to_book_value|0.6032|2000-07-03/peg_ratio|0.732|2000-07-17/peg_ratio|0.732|2000-07-31/peg_ratio|0.6325|2000-08-14/peg_ratio|0.6389|2000-08-28/peg_ratio|0.5619|2000-07-11/dividend_yield|11.8621|2000-07-25/dividend_yield|12.8|2000-08-08/dividend_yield|13.76|2000-08-22/dividend_yield|14.1856|2000-07-11/percent_of_shares_outstanding|2.9406|2000-08-10/percent_of_shares_outstanding|3.2841|2000-07-11/price|14.5|2000-07-25/price|13.4375|2000-08-08/price|12.5|2000-08-22/price|12.125|2000-08-29/price|10.4375|2000-07-11/total_return_price|3.5383|2000-07-25/total_return_price|3.279|2000-08-08/total_return_price|3.0503|2000-08-22/total_return_price|2.9588|2000-08-29/total_return_price|2.547|2000-07-11/enterprise_value|450.2138|2000-07-25/enterprise_value|434.4787|2000-08-08/enterprise_value|418.9698|2000-08-22/enterprise_value|413.4649
russ2000_0059|EPR|200009|8.053|7.619||463.037||256.169|9.042|243.921||261.297|-6.617|6.541|10.6346|15.9317|-37.2402|0.759|4.4629|6.8348|0.6311|0.5715|0.9335|15.3743|16.6506|7.5742|14.728|0.4|0.44|8.82||0.393||5.856||10.75|2.6232|399.7029|10.8125|2000-10-09/ev_revenues|10.6795|2000-10-23/ev_revenues|10.9274|2000-11-06/ev_revenues|11.0761|2000-11-20/ev_revenues|11.0514|2000-10-05/ev_free_cash_flow|12.9589|2000-10-19/ev_free_cash_flow|13.199|2000-11-02/ev_free_cash_flow|13.4091|2000-11-16/ev_free_cash_flow|13.259|2000-11-30/ev_free_cash_flow|13.259|2000-10-09/ps_ratio|4.3784|2000-10-23/ps_ratio|4.6301|2000-11-06/ps_ratio|4.7811|2000-11-20/ps_ratio|4.7559|2000-10-05/pe_ratio|6.6116|2000-10-19/pe_ratio|6.9139|2000-11-02/pe_ratio|7.1783|2000-11-16/pe_ratio|6.9894|2000-11-30/pe_ratio|6.9894|2000-10-11/price_to_book_value|0.6233|2000-10-25/price_to_book_value|0.6198|2000-11-08/price_to_book_value|0.6585|2000-11-22/price_to_book_value|0.655|2000-10-09/peg_ratio|0.9771|2000-10-23/peg_ratio|1.0333|2000-11-06/peg_ratio|1.0669|2000-11-20/peg_ratio|1.0613|2000-10-03/dividend_yield|16.186|2000-10-17/dividend_yield|15.8182|2000-10-31/dividend_yield|15.7288|2000-11-14/dividend_yield|14.8877|2000-11-28/dividend_yield|15.0486|2000-10-10/percent_of_shares_outstanding|10.8982|2000-11-10/percent_of_shares_outstanding|10.441|2000-10-10/price|10.8125|2000-10-24/price|11.3125|2000-11-07/price|12|2000-11-21/price|11.8125|2000-10-10/total_return_price|2.7511|2000-10-24/total_return_price|2.8783|2000-11-07/total_return_price|3.0532|2000-11-21/total_return_price|3.0055|2000-10-03/enterprise_value|394.5721|2000-10-17/enterprise_value|398.2528|2000-10-31/enterprise_value|399.173|2000-11-14/enterprise_value|408.3747|2000-11-28/enterprise_value|406.5344
russ2000_0059|EPR|200012|6.382|5.948||460.537||252.915|7.978|244.547||260.619|-7.474|6.533|11.2249|16.5705|13.169|0.78|4.932|6.8761|0.6515|1.1006|0.9383|14.4249|15.2144|9.2531|14.765|0.38|0.44|8.664||0.468||5.622||11.875|3.0214|413.8958|11.625|2001-01-02/ev_revenues|11.2316|2001-01-16/ev_revenues|12.064|2001-01-30/ev_revenues|12.1255|2001-02-13/ev_revenues|12.1901|2001-02-27/ev_revenues|12.2224|2001-01-11/ev_free_cash_flow|-61.1787|2001-01-25/ev_free_cash_flow|-61.4367|2001-02-08/ev_free_cash_flow|-61.8856|2001-02-22/ev_free_cash_flow|-62.4841|2001-01-02/ps_ratio|4.7354|2001-01-16/ps_ratio|5.5756|2001-01-30/ps_ratio|5.6377|2001-02-13/ps_ratio|5.7029|2001-02-27/ps_ratio|5.7354|2001-01-11/pe_ratio|8.2439|2001-01-25/pe_ratio|8.3206|2001-02-08/pe_ratio|8.454|2001-02-22/pe_ratio|8.6319|2001-01-03/price_to_book_value|0.6815|2001-01-17/price_to_book_value|0.6779|2001-01-31/price_to_book_value|0.7774|2001-02-14/price_to_book_value|0.7898|2001-02-28/price_to_book_value|0.7825|2001-01-02/peg_ratio|3.1834|2001-01-16/peg_ratio|3.7482|2001-01-30/peg_ratio|3.79|2001-02-13/peg_ratio|3.8338|2001-02-27/peg_ratio|3.8557|2001-01-09/dividend_yield|13.4095|2001-01-23/dividend_yield|13.1589|2001-02-06/dividend_yield|12.8938|2001-02-20/dividend_yield|12.5625|2001-01-09/percent_of_shares_outstanding|8.8589|2001-02-12/percent_of_shares_outstanding|8.8328|2001-01-02/price|11.625|2001-01-16/price|13.6875|2001-01-30/price|13.84|2001-02-13/price|14|2001-02-27/price|14.08|2001-01-02/total_return_price|3.0698|2001-01-16/total_return_price|3.6144|2001-01-30/total_return_price|3.6547|2001-02-13/total_return_price|3.697|2001-02-27/total_return_price|3.7181|2001-01-09/enterprise_value|431.8476|2001-01-23/enterprise_value|435.5285|2001-02-06/enterprise_value|439.5775|2001-02-20/enterprise_value|444.878
russ2000_0059|EPR|200103|5.781|5.781||458.924||258.985|8.67|249.919||259.884|-8.292|6.533|12.428|19.122|-63.9899|0.8746|5.9432|9.0798|0.805|3.9954|0.9617|11.7412|13.5042|7.6737|14.964|0.39|0.45|8.945||0.563||5.808||14.59|3.8527|459.3013|13.92|2001-04-10/ev_revenues|12.4786|2001-04-24/ev_revenues|13.0432|2001-05-08/ev_revenues|13.35|2001-05-22/ev_revenues|13.5668|2001-04-05/ev_free_cash_flow|18.314|2001-04-19/ev_free_cash_flow|18.2432|2001-05-03/ev_free_cash_flow|19.0748|2001-05-17/ev_free_cash_flow|19.1928|2001-05-31/ev_free_cash_flow|19.3697|2001-04-10/ps_ratio|5.7438|2001-04-24/ps_ratio|6.3132|2001-05-08/ps_ratio|6.6226|2001-05-22/ps_ratio|6.8413|2001-04-05/pe_ratio|9.0438|2001-04-19/pe_ratio|8.9688|2001-05-03/pe_ratio|9.85|2001-05-17/pe_ratio|9.975|2001-05-31/pe_ratio|10.1625|2001-04-11/price_to_book_value|0.8056|2001-04-25/price_to_book_value|0.8748|2001-05-09/price_to_book_value|0.9127|2001-05-23/price_to_book_value|0.9388|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-03/dividend_yield|12.5979|2001-04-17/dividend_yield|12.3776|2001-05-01/dividend_yield|11.2025|2001-05-15/dividend_yield|10.7927|2001-05-29/dividend_yield|10.8456|2001-04-09/percent_of_shares_outstanding|5.7301|2001-05-10/percent_of_shares_outstanding|4.0985|2001-04-10/price|13.92|2001-04-24/price|15.3|2001-05-08/price|16.05|2001-05-22/price|16.58|2001-04-10/total_return_price|3.7928|2001-04-24/total_return_price|4.1688|2001-05-08/total_return_price|4.3732|2001-05-22/total_return_price|4.5176|2001-04-03/enterprise_value|451.006|2001-04-17/enterprise_value|454.6869|2001-05-01/enterprise_value|476.7725|2001-05-15/enterprise_value|485.6067|2001-05-29/enterprise_value|484.4288
russ2000_0059|EPR|200106|4.43|4.43||473.85||273.443|7.865|265.57||258.987|-9.35|6.533|14.0864|23.1872|20.3783|0.9953|7.3654|11.2312|1.0147||1.0254|9.4957|9.7231|2.9233|14.737|0.38|0.45|9.153||1.01||5.569||17.85|4.8636|518.5878|18.24|2001-07-03/ev_revenues|14.8895|2001-07-17/ev_revenues|14.7032|2001-07-31/ev_revenues|14.5418|2001-08-14/ev_revenues|14.6908|2001-08-28/ev_revenues|14.6784|2001-07-12/ev_free_cash_flow|20.7239|2001-07-26/ev_free_cash_flow|20.6825|2001-08-09/ev_free_cash_flow|20.9307|2001-08-23/ev_free_cash_flow|20.9956|2001-07-03/ps_ratio|7.586|2001-07-17/ps_ratio|7.3988|2001-07-31/ps_ratio|7.2366|2001-08-14/ps_ratio|7.3864|2001-08-28/ps_ratio|7.3739|2001-07-12/pe_ratio|11.1935|2001-07-26/pe_ratio|11.1484|2001-08-09/pe_ratio|11.4194|2001-08-23/pe_ratio|11.4903|2001-07-05/price_to_book_value|1.0379|2001-07-19/price_to_book_value|1.018|2001-08-02/price_to_book_value|0.9782|2001-08-16/price_to_book_value|1.0288|2001-08-30/price_to_book_value|0.981|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-10/dividend_yield|10.4953|2001-07-24/dividend_yield|9.8999|2001-08-07/dividend_yield|10.3488|2001-08-21/dividend_yield|9.972|2001-07-10/percent_of_shares_outstanding|1.1119|2001-08-10/percent_of_shares_outstanding|0.7371|2001-07-03/price|18.24|2001-07-17/price|17.79|2001-07-31/price|17.4|2001-08-14/price|17.76|2001-08-28/price|17.73|2001-07-03/total_return_price|5.0928|2001-07-17/total_return_price|4.9672|2001-07-31/total_return_price|4.8583|2001-08-14/total_return_price|4.9588|2001-08-28/total_return_price|4.9504|2001-07-10/enterprise_value|510.9438|2001-07-24/enterprise_value|525.9674|2001-08-07/enterprise_value|514.4788|2001-08-21/enterprise_value|524.0526
russ2000_0059|EPR|200109|10.066|10.066||471.351||277.341|7.836|269.505||258.572|-9.955|6.533|14.2727|22.103|20.4699|0.9508|6.9663|10.9161|0.9526||1.0423|10.2712|9.279|0.787|14.803|0.41|0.45|9.121||0.493||6.054||16.75|4.6768|516.3936|16.73|2001-10-01/ev_revenues|14.1299|2001-10-15/ev_revenues|14.0969|2001-10-29/ev_revenues|13.8495|2001-11-12/ev_revenues|14.6537|2001-11-26/ev_revenues|14.6331|2001-10-04/ev_free_cash_flow|-17.5073|2001-10-18/ev_free_cash_flow|-17.3134|2001-11-01/ev_free_cash_flow|-17.3644|2001-11-15/ev_free_cash_flow|-18.1349|2001-11-29/ev_free_cash_flow|-18.2064|2001-10-01/ps_ratio|6.9084|2001-10-15/ps_ratio|6.8753|2001-10-29/ps_ratio|6.6276|2001-11-12/ps_ratio|7.4328|2001-11-26/ps_ratio|7.4121|2001-10-04/pe_ratio|10.7564|2001-10-18/pe_ratio|10.5128|2001-11-01/pe_ratio|10.5769|2001-11-15/pe_ratio|11.5449|2001-11-29/pe_ratio|11.6346|2001-10-01/price_to_book_value|0.9575|2001-10-15/price_to_book_value|0.9529|2001-10-29/price_to_book_value|0.9186|2001-11-12/price_to_book_value|1.0302|2001-11-26/price_to_book_value|1.0273|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|10.8157|2001-10-16/dividend_yield|10.8485|2001-10-30/dividend_yield|11.1388|2001-11-13/dividend_yield|9.9444|2001-11-27/dividend_yield|10.113|2001-10-10/percent_of_shares_outstanding|0.5729|2001-11-12/percent_of_shares_outstanding|0.4678|2001-10-01/price|16.73|2001-10-15/price|16.65|2001-10-29/price|16.05|2001-11-12/price|18|2001-11-26/price|17.95|2001-10-01/total_return_price|4.8|2001-10-15/total_return_price|4.7771|2001-10-29/total_return_price|4.6049|2001-11-12/total_return_price|5.1644|2001-11-26/total_return_price|5.1501|2001-10-02/enterprise_value|504.3608|2001-10-16/enterprise_value|503.6208|2001-10-30/enterprise_value|497.2573|2001-11-13/enterprise_value|525.8192|2001-11-27/enterprise_value|521.3795
russ2000_0059|EPR|200112|24.59|24.59||515.972||325.223|8.502|314.766||258.128|-10.465|6.533|15.2105|24.4496|-18.6809|0.9883|7.9902|12.2308|1.1075||1.2194|9.5491|4.3129|0.4119|14.906|0.4151|0.45|9.316||0.44||6.149||19.35|5.5517|538.3983|19.03|2002-01-07/ev_revenues|15.6504|2002-01-22/ev_revenues|15.9622|2002-02-05/ev_revenues|16.1283|2002-02-19/ev_revenues|16.0311|2002-01-10/ev_free_cash_flow|55.1253|2002-01-24/ev_free_cash_flow|56.357|2002-02-07/ev_free_cash_flow|56.1588|2002-02-21/ev_free_cash_flow|55.9323|2002-01-07/ps_ratio|7.7362|2002-01-22/ps_ratio|8.0493|2002-02-05/ps_ratio|8.2159|2002-02-19/ps_ratio|8.1184|2002-01-10/pe_ratio|12.1186|2002-01-24/pe_ratio|12.664|2002-02-07/pe_ratio|12.5762|2002-02-21/pe_ratio|12.4759|2002-01-07/price_to_book_value|1.091|2002-01-22/price_to_book_value|1.1351|2002-02-05/price_to_book_value|1.1586|2002-02-19/price_to_book_value|1.1449|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|9.375|2002-01-23/dividend_yield|9.009|2002-02-06/dividend_yield|9.0226|2002-02-20/dividend_yield|8.9597|2002-01-10/percent_of_shares_outstanding|0.5211|2002-02-12/percent_of_shares_outstanding|0.5055|2002-01-07/price|19.03|2002-01-22/price|19.8|2002-02-05/price|20.21|2002-02-19/price|19.97|2002-01-07/total_return_price|5.5899|2002-01-22/total_return_price|5.8161|2002-02-05/total_return_price|5.9365|2002-02-19/total_return_price|5.866|2002-01-09/enterprise_value|574.3014|2002-01-23/enterprise_value|585.844|2002-02-06/enterprise_value|585.4001|2002-02-20/enterprise_value|587.4718
russ2000_0059|EPR|200203|13.877|13.877||580.724||323.851|10.363|313.467||299.842|-11.742|6.533|18.2171|28.4494|64.5716|1.0978|8.9233|14.1059|1.4543||1.0454|8.2569|-6.5951|0.5542|16.396|0.42|0.475|10.438||0.522||6.877||21.95|6.4476|662.9952|22.4|2002-04-02/ev_revenues|18.3504|2002-04-16/ev_revenues|18.6203|2002-04-30/ev_revenues|18.6877|2002-05-14/ev_revenues|18.5708|2002-05-28/ev_revenues|18.4853|2002-04-04/ev_free_cash_flow|-16.7811|2002-04-18/ev_free_cash_flow|-16.9403|2002-05-02/ev_free_cash_flow|-16.924|2002-05-16/ev_free_cash_flow|-16.5361|2002-05-30/ev_free_cash_flow|-16.9036|2002-04-02/ps_ratio|8.9596|2002-04-16/ps_ratio|9.1996|2002-04-30/ps_ratio|9.2596|2002-05-14/ps_ratio|9.1556|2002-05-28/ps_ratio|9.0796|2002-04-04/pe_ratio|13.9686|2002-04-18/pe_ratio|14.2086|2002-05-02/pe_ratio|14.184|2002-05-16/pe_ratio|13.5994|2002-05-30/pe_ratio|14.1532|2002-04-02/price_to_book_value|1.2779|2002-04-16/price_to_book_value|1.3121|2002-04-30/price_to_book_value|1.3207|2002-05-14/price_to_book_value|1.3059|2002-05-28/price_to_book_value|1.295|2002-04-02/peg_ratio|8.7954|2002-04-16/peg_ratio|9.031|2002-04-30/peg_ratio|9.0898|2002-05-14/peg_ratio|8.9878|2002-05-28/peg_ratio|8.9132|2002-04-03/dividend_yield|8.1473|2002-04-17/dividend_yield|7.9004|2002-05-01/dividend_yield|7.8495|2002-05-15/dividend_yield|7.9382|2002-05-29/dividend_yield|8.1111|2002-04-10/percent_of_shares_outstanding|0.7322|2002-05-10/percent_of_shares_outstanding|0.3775|2002-04-02/price|22.4|2002-04-16/price|23|2002-04-30/price|23.15|2002-05-14/price|22.89|2002-05-28/price|22.7|2002-04-02/total_return_price|6.7234|2002-04-16/total_return_price|6.9035|2002-04-30/total_return_price|6.9485|2002-05-14/total_return_price|6.8704|2002-05-28/total_return_price|6.8134|2002-04-03/enterprise_value|697.8277|2002-04-17/enterprise_value|709.8017|2002-05-01/enterprise_value|712.3675|2002-05-15/enterprise_value|707.92|2002-05-29/enterprise_value|699.5382
russ2000_0059|EPR|200206|16.007|16.007||630.795||322.403|10.088|312.226||354.148|-13.167|6.533|19.2095|27.8747|-17.5365|1.0597|9.7236|15.107|1.3869|9.5453|0.8816|7.5975|-5.6404|0.4388|18.155|0.39|0.475|11.491||0.567||7.226||24.31|7.2966|731.1838|23.64|2002-07-09/ev_revenues|17.7376|2002-07-23/ev_revenues|16.1239|2002-08-06/ev_revenues|17.3154|2002-08-20/ev_revenues|17.0431|2002-07-11/ev_free_cash_flow|54.9816|2002-07-25/ev_free_cash_flow|52.2749|2002-08-08/ev_free_cash_flow|55.5132|2002-08-22/ev_free_cash_flow|54.3933|2002-07-09/ps_ratio|9.4083|2002-07-23/ps_ratio|7.8602|2002-08-06/ps_ratio|8.9745|2002-08-20/ps_ratio|8.7198|2002-07-11/pe_ratio|13.8832|2002-07-25/pe_ratio|12.5988|2002-08-08/pe_ratio|14.0666|2002-08-22/pe_ratio|13.559|2002-07-09/price_to_book_value|1.1418|2002-07-23/price_to_book_value|0.9579|2002-08-06/price_to_book_value|1.0937|2002-08-20/price_to_book_value|1.0627|2002-07-09/peg_ratio|2.6341|2002-07-23/peg_ratio|2.2007|2002-08-06/peg_ratio|2.5127|2002-08-20/peg_ratio|2.4414|2002-07-10/dividend_yield|7.9365|2002-07-24/dividend_yield|9.3434|2002-08-07/dividend_yield|8.1212|2002-08-21/dividend_yield|8.2589|2002-07-10/percent_of_shares_outstanding|0.5448|2002-08-12/percent_of_shares_outstanding|0.4191|2002-07-09/price|23.64|2002-07-23/price|19.75|2002-08-06/price|22.55|2002-08-20/price|21.91|2002-07-09/total_return_price|7.237|2002-07-23/total_return_price|6.0461|2002-08-06/total_return_price|6.9033|2002-08-20/total_return_price|6.7073|2002-07-10/enterprise_value|710.3509|2002-07-24/enterprise_value|651.7176|2002-08-07/enterprise_value|702.9045|2002-08-21/enterprise_value|696.3773
russ2000_0059|EPR|200209|19.22|19.22||665.556||344.165|11.082|332.947||353.434|-14.28|6.533|17.1665|24.7258|54.1639|0.9941|8.8352|13.455|1.0767|2.4737|0.942|8.3221|-21.0117|0.3409|18.183|0.41|0.475|13.06||0.589||8.413||22.2|6.7961|693.4573|22.19|2002-10-01/ev_revenues|16.0323|2002-10-15/ev_revenues|15.6252|2002-10-29/ev_revenues|16.075|2002-11-12/ev_revenues|16.4648|2002-11-26/ev_revenues|16.4997|2002-10-03/ev_free_cash_flow|-7.1378|2002-10-17/ev_free_cash_flow|-7.0456|2002-10-31/ev_free_cash_flow|-7.2474|2002-11-14/ev_free_cash_flow|-7.4431|2002-11-29/ev_free_cash_flow|-7.3962|2002-10-01/ps_ratio|8.4693|2002-10-15/ps_ratio|8.0686|2002-10-29/ps_ratio|8.5113|2002-11-12/ps_ratio|8.893|2002-11-26/ps_ratio|8.9273|2002-10-03/pe_ratio|13.3816|2002-10-17/pe_ratio|13.0575|2002-10-31/pe_ratio|13.767|2002-11-14/pe_ratio|14.4519|2002-11-29/pe_ratio|14.2868|2002-10-01/price_to_book_value|1.0785|2002-10-15/price_to_book_value|1.0275|2002-10-29/price_to_book_value|1.0839|2002-11-12/price_to_book_value|1.1327|2002-11-26/price_to_book_value|1.1371|2002-10-01/peg_ratio|2.82|2002-10-15/peg_ratio|2.6866|2002-10-29/peg_ratio|2.834|2002-11-12/peg_ratio|2.9611|2002-11-26/peg_ratio|2.9725|2002-10-02/dividend_yield|8.546|2002-10-16/dividend_yield|8.9499|2002-10-30/dividend_yield|8.4081|2002-11-13/dividend_yield|7.9787|2002-11-27/dividend_yield|7.9991|2002-10-10/percent_of_shares_outstanding|0.6915|2002-11-12/percent_of_shares_outstanding|1.2327|2002-10-01/price|22.19|2002-10-15/price|21.14|2002-10-29/price|22.3|2002-11-12/price|23.3|2002-11-26/price|23.39|2002-10-01/total_return_price|6.9411|2002-10-15/total_return_price|6.6127|2002-10-29/total_return_price|6.9755|2002-11-12/total_return_price|7.2883|2002-11-26/total_return_price|7.3165|2002-10-02/enterprise_value|706.0169|2002-10-16/enterprise_value|689.0104|2002-10-30/enterprise_value|712.2011|2002-11-13/enterprise_value|732.909|2002-11-27/enterprise_value|731.8781
russ2000_0059|EPR|200212|18.529|10.091||679.937||361.834|11.181|346.617||353.155|-15.135|6.533|16.9612|24.2645|-7.4727|1.0352|9.3815|14.5559|1.195|3.1237|0.9814|7.6531|-6.4224|0.5282|18.281|0.42|0.475|13.769||0.614||8.644||24.58|7.6887|750.0914|23.84|2003-01-07/ev_revenues|15.6196|2003-01-21/ev_revenues|15.4822|2003-02-04/ev_revenues|15.602|2003-02-18/ev_revenues|15.7782|2003-01-10/ev_free_cash_flow|-6.3998|2003-01-24/ev_free_cash_flow|-6.4479|2003-02-07/ev_free_cash_flow|-6.429|2003-02-21/ev_free_cash_flow|-6.5748|2003-01-07/ps_ratio|8.6806|2003-01-21/ps_ratio|8.5386|2003-02-04/ps_ratio|8.6624|2003-02-18/ps_ratio|8.8445|2003-01-10/pe_ratio|14.2683|2003-01-24/pe_ratio|14.4695|2003-02-07/pe_ratio|14.3902|2003-02-21/pe_ratio|14.9939|2003-01-07/price_to_book_value|1.16|2003-01-21/price_to_book_value|1.141|2003-02-04/price_to_book_value|1.1576|2003-02-18/price_to_book_value|1.1819|2003-01-07/peg_ratio|5.1613|2003-01-21/peg_ratio|5.0768|2003-02-04/peg_ratio|5.1504|2003-02-18/peg_ratio|5.2587|2003-01-09/dividend_yield|8.0508|2003-01-23/dividend_yield|7.9665|2003-02-06/dividend_yield|7.9665|2003-02-20/dividend_yield|7.8642|2003-01-10/percent_of_shares_outstanding|0.6017|2003-02-11/percent_of_shares_outstanding|0.6281|2003-01-07/price|23.84|2003-01-21/price|23.45|2003-02-04/price|23.79|2003-02-18/price|24.29|2003-01-07/total_return_price|7.6047|2003-01-21/total_return_price|7.4803|2003-02-04/total_return_price|7.5887|2003-02-18/total_return_price|7.7482|2003-01-09/enterprise_value|757.457|2003-01-23/enterprise_value|761.7529|2003-02-06/enterprise_value|761.7529|2003-02-20/enterprise_value|767.0798
russ2000_0059|EPR|200303|82.767|82.767||688.477||441.376|11.77|429.38||352.187|-16.493|6.533|16.6136|24.85|-6.8987|1.0124|9.7038|16.3476|1.2972|5.7696|1.2191|7.1698|2.1395|1.0278|18.274|0.42|0.5|13.902||0.856||8.658||26.65|8.501|807.4696|26.65|2003-04-01/ev_revenues|15.7246|2003-04-15/ev_revenues|15.8402|2003-04-29/ev_revenues|15.8071|2003-05-13/ev_revenues|15.7991|2003-05-27/ev_revenues|16.0634|2003-04-04/ev_free_cash_flow|-12.8358|2003-04-21/ev_free_cash_flow|-12.9164|2003-05-05/ev_free_cash_flow|-12.961|2003-05-19/ev_free_cash_flow|-12.9422|2003-04-01/ps_ratio|9.2997|2003-04-15/ps_ratio|9.4218|2003-04-29/ps_ratio|9.387|2003-05-13/ps_ratio|9.3765|2003-05-27/ps_ratio|9.6556|2003-04-04/pe_ratio|16.3354|2003-04-21/pe_ratio|16.5183|2003-05-05/pe_ratio|16.6159|2003-05-19/pe_ratio|16.5732|2003-04-01/price_to_book_value|1.3048|2003-04-15/price_to_book_value|1.3219|2003-04-29/price_to_book_value|1.317|2003-05-13/price_to_book_value|1.3159|2003-05-27/price_to_book_value|1.355|2003-04-01/peg_ratio|17.6934|2003-04-15/peg_ratio|17.9258|2003-04-29/peg_ratio|17.8594|2003-05-13/peg_ratio|17.8395|2003-05-27/peg_ratio|18.3706|2003-04-03/dividend_yield|7.2233|2003-04-17/dividend_yield|7.1296|2003-05-01/dividend_yield|7.1296|2003-05-15/dividend_yield|7.0824|2003-05-29/dividend_yield|7.1561|2003-04-10/percent_of_shares_outstanding|1.1374|2003-05-12/percent_of_shares_outstanding|0.6718|2003-04-01/price|26.65|2003-04-15/price|27|2003-04-29/price|26.9|2003-05-13/price|26.87|2003-05-27/price|27.67|2003-04-01/total_return_price|8.6596|2003-04-15/total_return_price|8.7734|2003-04-29/total_return_price|8.7409|2003-05-13/total_return_price|8.7311|2003-05-27/total_return_price|8.9911|2003-04-03/enterprise_value|821.1699|2003-04-17/enterprise_value|827.2051|2003-05-01/enterprise_value|827.305|2003-05-15/enterprise_value|830.4095|2003-05-29/enterprise_value|825.5803
russ2000_0059|EPR|200306|21.982|21.982||746.628||439.722|12.094|426.946||352.264|-17.639|6.533|16.2054|26.5338|-5.4392|1.1365|9.8057|17.1131|1.3761|18.5233|1.2119|6.9892|1.9565|0.6859|18.382|0.43|0.5|14.564||1.15||8.867||28.1|9.1308|842.8273|30.11|2003-07-08/ev_revenues|17.0198|2003-07-22/ev_revenues|16.8916|2003-08-05/ev_revenues|16.9041|2003-08-19/ev_revenues|17.4389|2003-07-14/ev_free_cash_flow|-5.5776|2003-07-28/ev_free_cash_flow|-5.5776|2003-08-11/ev_free_cash_flow|-5.5827|2003-08-25/ev_free_cash_flow|-5.5981|2003-07-08/ps_ratio|9.9541|2003-07-22/ps_ratio|9.8185|2003-08-05/ps_ratio|9.8318|2003-08-19/ps_ratio|10.3971|2003-07-14/pe_ratio|17.9167|2003-07-28/pe_ratio|17.9167|2003-08-11/pe_ratio|17.9464|2003-08-25/pe_ratio|18.0357|2003-07-08/price_to_book_value|1.4783|2003-07-22/price_to_book_value|1.4582|2003-08-05/price_to_book_value|1.4601|2003-08-19/price_to_book_value|1.5441|2003-07-10/peg_ratio|6.4624|2003-07-24/peg_ratio|6.4342|2003-08-07/peg_ratio|6.4884|2003-08-21/peg_ratio|6.7267|2003-07-10/dividend_yield|6.537|2003-07-24/dividend_yield|6.5657|2003-08-07/dividend_yield|6.5109|2003-08-21/dividend_yield|6.2802|2003-07-10/percent_of_shares_outstanding|1.139|2003-08-12/percent_of_shares_outstanding|1.0877|2003-07-08/price|30.11|2003-07-22/price|29.7|2003-08-05/price|29.74|2003-08-19/price|31.45|2003-07-08/total_return_price|9.9608|2003-07-22/total_return_price|9.8252|2003-08-05/total_return_price|9.8384|2003-08-19/total_return_price|10.4041|2003-07-10/enterprise_value|936.2689|2003-07-24/enterprise_value|934.0205|2003-08-07/enterprise_value|938.3443|2003-08-21/enterprise_value|957.3686
russ2000_0059|EPR|200309|107.314|107.314||742.658||451.933|12.404|439.152||423.116|-19.201|6.533|16.234|26.168|-5.6852|1.0521|9.5627|18.5417|1.3934|6.6942|1.0378|6.3107|-0.7582|1.1132|18.641|0.46|0.5|15.472||0.929||9.631||30|10.086|954.7744|32.1|2003-10-14/ev_revenues|16.9491|2003-10-28/ev_revenues|16.8666|2003-11-11/ev_revenues|17.2467|2003-11-25/ev_revenues|17.9442|2003-10-06/ev_free_cash_flow|-22.1107|2003-10-20/ev_free_cash_flow|-22.6547|2003-11-03/ev_free_cash_flow|-22.9184|2003-11-17/ev_free_cash_flow|-23.6102|2003-10-14/ps_ratio|10.2321|2003-10-28/ps_ratio|9.9165|2003-11-11/ps_ratio|10.264|2003-11-25/ps_ratio|10.9015|2003-10-06/pe_ratio|17.9769|2003-10-20/pe_ratio|18.6705|2003-11-03/pe_ratio|18.5607|2003-11-17/pe_ratio|19.422|2003-10-14/price_to_book_value|1.491|2003-10-28/price_to_book_value|1.4797|2003-11-11/price_to_book_value|1.5315|2003-11-25/price_to_book_value|1.6267|2003-10-02/peg_ratio|3.0607|2003-10-16/peg_ratio|3.2359|2003-10-30/peg_ratio|3.2279|2003-11-13/peg_ratio|3.3136|2003-11-28/peg_ratio|3.442|2003-10-02/dividend_yield|6.4249|2003-10-16/dividend_yield|6.0769|2003-10-30/dividend_yield|6.0919|2003-11-13/dividend_yield|5.9345|2003-11-28/dividend_yield|5.713|2003-10-10/percent_of_shares_outstanding|0.5844|2003-11-11/percent_of_shares_outstanding|0.7628|2003-10-14/price|32.1|2003-10-28/price|31.11|2003-11-11/price|32.2|2003-11-25/price|34.2|2003-10-14/total_return_price|10.792|2003-10-28/total_return_price|10.4592|2003-11-11/total_return_price|10.8256|2003-11-25/total_return_price|11.498|2003-10-02/enterprise_value|951.3569|2003-10-16/enterprise_value|985.9455|2003-10-30/enterprise_value|999.682|2003-11-13/enterprise_value|1016.9893|2003-11-28/enterprise_value|1042.9503
russ2000_0059|EPR|200312|30.527|30.527||870.944||521.509|14.059|506.555||422.756|-19.957|6.533|18.3975|31.3878|-24.3716|1.2216|11.3159|20.3699|1.6885|3.5635|1.1982|5.5183|-10.0815|1.1881|20.836|0.46|0.5|17.052||0.924||10.438||35.5|11.9351|1067.5026|34.8|2004-01-06/ev_revenues|19.3763|2004-01-20/ev_revenues|19.0701|2004-02-03/ev_revenues|19.5471|2004-02-17/ev_revenues|20.0395|2004-01-12/ev_free_cash_flow|-15.7995|2004-01-26/ev_free_cash_flow|-15.9917|2004-02-09/ev_free_cash_flow|-16.2339|2004-02-23/ev_free_cash_flow|-16.3938|2004-01-06/ps_ratio|10.8601|2004-01-20/ps_ratio|10.5636|2004-02-03/ps_ratio|11.0255|2004-02-17/ps_ratio|11.4998|2004-01-12/pe_ratio|19.6045|2004-01-26/pe_ratio|20.0169|2004-02-09/pe_ratio|20.5367|2004-02-23/pe_ratio|20.8757|2004-01-06/price_to_book_value|1.6181|2004-01-20/price_to_book_value|1.574|2004-02-03/price_to_book_value|1.6428|2004-02-17/price_to_book_value|1.7138|2004-01-09/peg_ratio|2.4547|2004-01-23/peg_ratio|2.4939|2004-02-06/peg_ratio|2.5587|2004-02-20/peg_ratio|2.6357|2004-01-09/dividend_yield|5.8072|2004-01-23/dividend_yield|5.7159|2004-02-06/dividend_yield|5.571|2004-02-20/dividend_yield|5.4083|2004-01-12/percent_of_shares_outstanding|0.9626|2004-02-10/percent_of_shares_outstanding|0.9645|2004-01-06/price|34.8|2004-01-20/price|33.85|2004-02-03/price|35.33|2004-02-17/price|36.85|2004-01-06/total_return_price|11.8655|2004-01-20/total_return_price|11.5416|2004-02-03/total_return_price|12.0462|2004-02-17/total_return_price|12.5645|2004-01-09/enterprise_value|1174.6853|2004-01-23/enterprise_value|1185.4969|2004-02-06/enterprise_value|1203.3852|2004-02-20/enterprise_value|1224.7633
russ2000_0059|EPR|200403|31.784|31.784||1093.192||694.264|21.986|669.997||448.861|-21.505|6.533|21.1839|37.1999|-16.8677|1.2865|12.6077|21.8927|1.8789|2.7561|1.4926|5.172|-14.6647|1.4167|21.184|0.49|0.5625|18.921||1.12||11.33||40.4|13.9724|1257.9912|33.64|2004-04-13/ev_revenues|20.4349|2004-04-27/ev_revenues|22.0847|2004-05-11/ev_revenues|21.5749|2004-05-25/ev_revenues|22.2611|2004-04-05/ev_free_cash_flow|-5.6584|2004-04-19/ev_free_cash_flow|-5.3576|2004-05-03/ev_free_cash_flow|-5.6283|2004-05-17/ev_free_cash_flow|-5.5844|2004-04-13/ps_ratio|10.0706|2004-04-27/ps_ratio|10.1574|2004-05-11/ps_ratio|9.7293|2004-05-25/ps_ratio|10.3056|2004-04-05/pe_ratio|21.1576|2004-04-19/pe_ratio|19.1033|2004-05-03/pe_ratio|18.25|2004-05-17/pe_ratio|17.9891|2004-04-13/price_to_book_value|1.536|2004-04-27/price_to_book_value|1.7787|2004-05-11/price_to_book_value|1.7037|2004-05-25/price_to_book_value|1.8046|2004-04-02/peg_ratio|1.8227|2004-04-16/peg_ratio|1.5464|2004-04-30/peg_ratio|1.4912|2004-05-14/peg_ratio|1.4573|2004-05-28/peg_ratio|1.6043|2004-04-02/dividend_yield|5.0428|2004-04-16/dividend_yield|5.9438|2004-04-30/dividend_yield|6.1641|2004-05-14/dividend_yield|6.3073|2004-05-28/dividend_yield|5.7292|2004-04-12/percent_of_shares_outstanding|1.3371|2004-05-11/percent_of_shares_outstanding|1.2394|2004-04-13/price|33.64|2004-04-27/price|33.93|2004-05-11/price|32.5|2004-05-25/price|34.425|2004-04-13/total_return_price|11.6344|2004-04-27/total_return_price|11.7347|2004-05-11/total_return_price|11.2402|2004-05-25/total_return_price|11.9059|2004-04-02/enterprise_value|1497.685|2004-04-16/enterprise_value|1370.6123|2004-04-30/enterprise_value|1446.7288|2004-05-14/enterprise_value|1428.846|2004-05-28/enterprise_value|1506.495
russ2000_0059|EPR|200406|23.688|23.688||1087.911|10.349|587.253|22.154|562.499||562.952|-24.69|6.533|23.1969|32.9444|-5.7498|1.2121|11.0525|18.9728|1.9354|1.6052|0.9992|5.8995|-22.3259|1.8223|23.551|0.46|0.5625|21.605||1.486||11.716||36.92|12.7688|1506.9656|36.05|2004-07-06/ev_revenues|19.5463|2004-07-20/ev_revenues|19.7439|2004-08-03/ev_revenues|19.6418|2004-08-17/ev_revenues|19.4066|2004-08-31/ev_revenues|20.2196|2004-07-13/ev_free_cash_flow|-6.705|2004-07-27/ev_free_cash_flow|-6.6232|2004-08-10/ev_free_cash_flow|-6.5832|2004-08-24/ev_free_cash_flow|-6.7866|2004-07-06/ps_ratio|10.3896|2004-07-20/ps_ratio|10.5625|2004-08-03/ps_ratio|10.2686|2004-08-17/ps_ratio|10.0668|2004-08-31/ps_ratio|10.7643|2004-07-13/pe_ratio|19.5455|2004-07-27/pe_ratio|18.7807|2004-08-10/pe_ratio|18.5936|2004-08-24/pe_ratio|19.5455|2004-07-06/price_to_book_value|1.5409|2004-07-20/price_to_book_value|1.5665|2004-08-03/price_to_book_value|1.5533|2004-08-17/price_to_book_value|1.5227|2004-08-31/price_to_book_value|1.6282|2004-07-12/peg_ratio|1.7377|2004-07-26/peg_ratio|1.6498|2004-08-09/peg_ratio|1.6502|2004-08-23/peg_ratio|1.7046|2004-07-12/dividend_yield|5.7823|2004-07-26/dividend_yield|6.0903|2004-08-09/dividend_yield|6.0888|2004-08-23/dividend_yield|5.8946|2004-07-12/percent_of_shares_outstanding|1.0743|2004-08-10/percent_of_shares_outstanding|1.4431|2004-07-06/price|36.05|2004-07-20/price|36.65|2004-08-03/price|35.63|2004-08-17/price|34.93|2004-08-31/price|37.35|2004-07-06/total_return_price|12.6643|2004-07-20/total_return_price|12.875|2004-08-03/total_return_price|12.5167|2004-08-17/total_return_price|12.2708|2004-08-31/total_return_price|13.1209|2004-07-12/enterprise_value|1444.6988|2004-07-26/enterprise_value|1416.7102|2004-08-09/enterprise_value|1416.9189|2004-08-23/enterprise_value|1445.1415
russ2000_0059|EPR|200409|10.252|10.252||1124.859|10.624|612.916|23.148|589.127||582.136|-24.724|6.533|20.3036|31.274|-6.9751|1.2715|10.8363|20.4278|1.6391|1.8062|1.012|5.5628|-13.0019|1.5246|24.628|0.57|0.5625|25.869||1.078||15.354||37.6|13.4088|1497.9055|38.69|2004-10-12/ev_revenues|18.5693|2004-10-26/ev_revenues|18.9313|2004-11-09/ev_revenues|19.3361|2004-11-23/ev_revenues|19.7836|2004-10-05/ev_free_cash_flow|-6.0444|2004-10-19/ev_free_cash_flow|-6.0713|2004-11-02/ev_free_cash_flow|-6.2186|2004-11-16/ev_free_cash_flow|-6.4163|2004-11-30/ev_free_cash_flow|-6.5181|2004-10-12/ps_ratio|10.4551|2004-10-26/ps_ratio|10.5821|2004-11-09/ps_ratio|10.9415|2004-11-23/ps_ratio|11.3388|2004-10-05/pe_ratio|19.6162|2004-10-19/pe_ratio|19.3889|2004-11-02/pe_ratio|20.1414|2004-11-16/pe_ratio|21.1515|2004-11-30/pe_ratio|21.6717|2004-10-12/price_to_book_value|1.6568|2004-10-26/price_to_book_value|1.7087|2004-11-09/price_to_book_value|1.7668|2004-11-23/price_to_book_value|1.8309|2004-10-05/peg_ratio|1.3574|2004-10-19/peg_ratio|1.3417|2004-11-02/peg_ratio|1.3938|2004-11-16/peg_ratio|1.4637|2004-11-30/peg_ratio|1.4997|2004-10-05/dividend_yield|5.6321|2004-10-19/dividend_yield|5.6981|2004-11-02/dividend_yield|5.4852|2004-11-16/dividend_yield|5.2233|2004-11-30/dividend_yield|5.0979|2004-10-12/percent_of_shares_outstanding|1.2162|2004-11-10/percent_of_shares_outstanding|1.1479|2004-10-12/price|38.69|2004-10-26/price|39.16|2004-11-09/price|40.49|2004-11-23/price|41.96|2004-10-12/total_return_price|13.7975|2004-10-26/total_return_price|13.9652|2004-11-09/total_return_price|14.4395|2004-11-23/total_return_price|14.9637|2004-10-05/enterprise_value|1553.2882|2004-10-19/enterprise_value|1560.1979|2004-11-02/enterprise_value|1598.0458|2004-11-16/enterprise_value|1648.8484|2004-11-30/enterprise_value|1675.0118
russ2000_0059|EPR|200412|11.255|11.255||1144.553|23.63|620.059|25.533|592.892||587.317|-24.873|8.398|20.5872|31.7269|-6.6664|1.4044|12.0522|22.4293|1.9461|1.5521|1.0095|4.9257|-8.3176|1.1717|25.179|0.56|0.5625|24.933||||15.314||44.6|15.9052|1713.1137|43.1|2005-01-04/ev_revenues|18.2621|2005-01-18/ev_revenues|18.0124|2005-02-01/ev_revenues|18.0234|2005-02-15/ev_revenues|18.6902|2005-01-11/ev_free_cash_flow|-9.1467|2005-01-25/ev_free_cash_flow|-9.2646|2005-02-08/ev_free_cash_flow|-9.4337|2005-02-22/ev_free_cash_flow|-9.3243|2005-01-04/ps_ratio|11.1542|2005-01-18/ps_ratio|10.9187|2005-02-01/ps_ratio|10.929|2005-02-15/ps_ratio|11.5579|2005-01-11/pe_ratio|19.6827|2005-01-25/pe_ratio|20.0817|2005-02-08/pe_ratio|20.6538|2005-02-22/pe_ratio|20.2837|2005-01-04/price_to_book_value|1.8391|2005-01-18/price_to_book_value|1.8003|2005-02-01/price_to_book_value|1.802|2005-02-15/price_to_book_value|1.9057|2005-01-11/peg_ratio|1.1238|2005-01-25/peg_ratio|1.1466|2005-02-08/peg_ratio|1.1793|2005-02-22/peg_ratio|1.1581|2005-01-11/dividend_yield|5.4958|2005-01-25/dividend_yield|5.3866|2005-02-08/dividend_yield|5.2374|2005-02-22/dividend_yield|5.333|2005-01-11/percent_of_shares_outstanding|1.1364|2005-02-10/percent_of_shares_outstanding|1.8416|2005-01-04/price|43.1|2005-01-18/price|42.19|2005-02-01/price|42.23|2005-02-15/price|44.66|2005-01-04/total_return_price|15.5674|2005-01-18/total_return_price|15.2387|2005-02-01/total_return_price|15.2532|2005-02-15/total_return_price|16.1309|2005-01-11/enterprise_value|1613.7104|2005-01-25/enterprise_value|1634.5111|2005-02-08/enterprise_value|1664.3339|2005-02-22/enterprise_value|1645.0368
russ2000_0059|EPR|200503|8.026|8.026||1212.327|10.796|611.176|25.733|581.991||660.909|-27.323|9.226|17.6196|27.7977|-9.1011|1.2658|10.5538|19.5385|1.7392|1.1156|0.8805|5.5364|-4.6076|1.6582|25.496|0.52|0.625|28.595||1.733||15.813||40.78|14.9543|1605.6597|42.08|2005-04-12/ev_revenues|16.1781|2005-04-26/ev_revenues|16.5477|2005-05-10/ev_revenues|16.8264|2005-05-24/ev_revenues|17.1583|2005-04-05/ev_free_cash_flow|-28.6297|2005-04-19/ev_free_cash_flow|-29.2323|2005-05-03/ev_free_cash_flow|-29.5647|2005-05-17/ev_free_cash_flow|-30.2437|2005-05-31/ev_free_cash_flow|-30.4022|2005-04-12/ps_ratio|10.2963|2005-04-26/ps_ratio|10.6608|2005-05-10/ps_ratio|10.7049|2005-05-24/ps_ratio|11.0254|2005-04-05/pe_ratio|19.6493|2005-04-19/pe_ratio|20.2938|2005-05-03/pe_ratio|20.2133|2005-05-17/pe_ratio|20.9242|2005-05-31/pe_ratio|21.09|2005-04-12/price_to_book_value|1.595|2005-04-26/price_to_book_value|1.6515|2005-05-10/price_to_book_value|1.6941|2005-05-24/price_to_book_value|1.7448|2005-04-05/peg_ratio|1.3391|2005-04-19/peg_ratio|1.383|2005-05-03/peg_ratio|1.3775|2005-05-17/peg_ratio|1.4259|2005-05-31/peg_ratio|1.4372|2005-04-05/dividend_yield|5.5777|2005-04-19/dividend_yield|5.4005|2005-05-03/dividend_yield|5.422|2005-05-17/dividend_yield|5.2378|2005-05-31/dividend_yield|5.1966|2005-04-12/percent_of_shares_outstanding|2.3789|2005-05-10/percent_of_shares_outstanding|3.1022|2005-04-12/price|42.08|2005-04-26/price|43.57|2005-05-10/price|43.75|2005-05-24/price|45.06|2005-04-12/total_return_price|15.431|2005-04-26/total_return_price|15.9774|2005-05-10/total_return_price|16.0434|2005-05-24/total_return_price|16.5238|2005-04-05/enterprise_value|1618.4918|2005-04-19/enterprise_value|1652.5614|2005-05-03/enterprise_value|1671.3507|2005-05-17/enterprise_value|1709.7381|2005-05-31/enterprise_value|1718.6952
russ2000_0059|EPR|200506|7.214|7.214||1236.93|10.489|675.195|27.474|644.894||659.802|-28.68|14.35|17.4244|28.269|-30.9363|1.3453|11.2823|21.6493|1.7855|1.4754|0.9773|5.1992|7.8335|2.4741|25.475|0.57|0.625|30.723||2.304||17.322||46.11|16.9089|1748.8933|47.5|2005-07-05/ev_revenues|16.7225|2005-07-19/ev_revenues|15.7262|2005-08-02/ev_revenues|16.8819|2005-08-16/ev_revenues|16.2709|2005-08-30/ev_revenues|16.2404|2005-07-12/ev_free_cash_flow|-28.0565|2005-07-26/ev_free_cash_flow|-27.5609|2005-08-09/ev_free_cash_flow|-27.6503|2005-08-23/ev_free_cash_flow|-28.3581|2005-07-05/ps_ratio|10.8676|2005-07-19/ps_ratio|9.8723|2005-08-02/ps_ratio|10.7486|2005-08-16/ps_ratio|10.1538|2005-08-30/ps_ratio|10.124|2005-07-12/pe_ratio|20.3829|2005-07-26/pe_ratio|19.8198|2005-08-09/pe_ratio|19.4189|2005-08-23/pe_ratio|20.2027|2005-07-05/price_to_book_value|1.8158|2005-07-19/price_to_book_value|1.6495|2005-08-02/price_to_book_value|1.8424|2005-08-16/price_to_book_value|1.7405|2005-08-30/price_to_book_value|1.7354|2005-07-12/peg_ratio|1.089|2005-07-26/peg_ratio|1.0589|2005-08-09/peg_ratio|1.0375|2005-08-23/peg_ratio|1.0794|2005-07-12/dividend_yield|5.2486|2005-07-26/dividend_yield|5.3977|2005-08-09/dividend_yield|5.5092|2005-08-23/dividend_yield|5.2954|2005-07-12/percent_of_shares_outstanding|2.0677|2005-08-10/percent_of_shares_outstanding|2.3099|2005-07-05/price|47.5|2005-07-19/price|43.15|2005-08-02/price|46.98|2005-08-16/price|44.38|2005-08-30/price|44.25|2005-07-05/total_return_price|17.662|2005-07-19/total_return_price|16.0445|2005-08-02/total_return_price|17.4686|2005-08-16/total_return_price|16.5018|2005-08-30/total_return_price|16.4535|2005-07-12/enterprise_value|1784.7327|2005-07-26/enterprise_value|1753.2042|2005-08-09/enterprise_value|1758.8938|2005-08-23/enterprise_value|1803.9172
russ2000_0059|EPR|200509|8.364|8.364||1254.024|10.733|692.369|26.954|664.606||666.298|-29.55|14.35|16.1816|27.4148|-28.3622|1.3316|10.0668|20.2072|1.7256|1.0796|0.9974|5.2942|5.9466|2.3657|25.585|0.58|0.625|31.004||1.538||17.814||44|16.3606|1804.1759|41.62|2005-10-11/ev_revenues|15.0857|2005-10-25/ev_revenues|14.9532|2005-11-08/ev_revenues|14.8787|2005-11-22/ev_revenues|15.4693|2005-10-04/ev_free_cash_flow|-84.1738|2005-10-18/ev_free_cash_flow|-80.3962|2005-11-01/ev_free_cash_flow|-79.7479|2005-11-15/ev_free_cash_flow|-82.7828|2005-11-29/ev_free_cash_flow|-83.5507|2005-10-11/ps_ratio|9.1844|2005-10-25/ps_ratio|9.0542|2005-11-08/ps_ratio|8.9792|2005-11-22/ps_ratio|9.5596|2005-10-04/pe_ratio|19.5067|2005-10-18/pe_ratio|18.1166|2005-11-01/pe_ratio|17.8744|2005-11-15/pe_ratio|18.991|2005-11-29/pe_ratio|19.2735|2005-10-11/price_to_book_value|1.6163|2005-10-25/price_to_book_value|1.5934|2005-11-08/price_to_book_value|1.5805|2005-11-22/price_to_book_value|1.6827|2005-10-04/peg_ratio|1.5449|2005-10-18/peg_ratio|1.4348|2005-11-01/peg_ratio|1.4157|2005-11-15/peg_ratio|1.5041|2005-11-29/peg_ratio|1.5265|2005-10-04/dividend_yield|5.6034|2005-10-18/dividend_yield|6.0334|2005-11-01/dividend_yield|6.1152|2005-11-15/dividend_yield|5.7556|2005-11-29/dividend_yield|5.6712|2005-10-11/percent_of_shares_outstanding|2.7479|2005-11-10/percent_of_shares_outstanding|2.6953|2005-10-11/price|41.62|2005-10-25/price|41.03|2005-11-08/price|40.69|2005-11-22/price|43.32|2005-10-11/total_return_price|15.6986|2005-10-25/total_return_price|15.476|2005-11-08/total_return_price|15.3478|2005-11-22/total_return_price|16.3398|2005-10-04/enterprise_value|1787.3472|2005-10-18/enterprise_value|1707.1332|2005-11-01/enterprise_value|1693.3677|2005-11-15/enterprise_value|1757.8106|2005-11-29/enterprise_value|1774.1155
russ2000_0059|EPR|200512|64.572|6.546||1303.758|10.461|742.509|26.614|714.591||666.366|-30.124|14.35|14.9304|25.6002|-81.5031|1.2502|9.03|18.5202|1.5894|1.4668|1.0723|5.9019|3.8374|2.2342|25.6903|0.59|0.625|32.515||1.674||18.112||40.92|15.4346|1730.6359|40.6|2006-01-03/ev_revenues|14.3612|2006-01-17/ev_revenues|14.7468|2006-01-31/ev_revenues|14.9638|2006-02-14/ev_revenues|14.5888|2006-02-28/ev_revenues|14.6826|2006-01-10/ev_free_cash_flow|-20.6468|2006-01-24/ev_free_cash_flow|-20.5126|2006-02-07/ev_free_cash_flow|-20.0254|2006-02-21/ev_free_cash_flow|-20.0896|2006-01-03/ps_ratio|8.4486|2006-01-17/ps_ratio|8.8294|2006-01-31/ps_ratio|9.0437|2006-02-14/ps_ratio|8.6733|2006-02-28/ps_ratio|8.6047|2006-01-10/pe_ratio|19.1195|2006-01-24/pe_ratio|18.9159|2006-02-07/pe_ratio|18.177|2006-02-21/pe_ratio|18.2743|2006-01-03/price_to_book_value|1.5768|2006-01-17/price_to_book_value|1.6479|2006-01-31/price_to_book_value|1.6879|2006-02-14/price_to_book_value|1.6188|2006-02-28/price_to_book_value|1.6361|2006-01-10/peg_ratio|2.2094|2006-01-24/peg_ratio|2.1858|2006-02-07/peg_ratio|2.1005|2006-02-21/peg_ratio|2.1117|2006-01-10/dividend_yield|5.7857|2006-01-24/dividend_yield|5.848|2006-02-07/dividend_yield|6.0857|2006-02-21/dividend_yield|6.0533|2006-01-10/percent_of_shares_outstanding|2.6073|2006-02-10/percent_of_shares_outstanding|3.2948|2006-01-03/price|40.6|2006-01-17/price|42.43|2006-01-31/price|43.46|2006-02-14/price|41.68|2006-02-28/price|41.35|2006-01-03/total_return_price|15.5492|2006-01-17/total_return_price|16.25|2006-01-31/total_return_price|16.6445|2006-02-14/total_return_price|15.9628|2006-02-28/total_return_price|15.8364|2006-01-10/enterprise_value|1831.64|2006-01-24/enterprise_value|1819.7349|2006-02-07/enterprise_value|1776.5142|2006-02-21/enterprise_value|1782.2079
russ2000_0059|EPR|200603|66.945|5.788||1340.884|10.159|751.391|29.266|721.015||709.296|-32.525|15.269|15.1032|25.3246|-20.8177|1.2489|9.0125|19.0221|1.7136|2.1981|1.0164|5.8153|-0.27|2.6769|26.03|0.62|0.6875|35.5||2.481||19.041||43.31|16.5871|1846.8007|40.93|2006-04-11/ev_revenues|13.8962|2006-04-25/ev_revenues|13.8147|2006-05-09/ev_revenues|13.9444|2006-05-23/ev_revenues|13.5203|2006-04-04/ev_free_cash_flow|-33.6741|2006-04-18/ev_free_cash_flow|-33.7234|2006-05-02/ev_free_cash_flow|-33.2977|2006-05-16/ev_free_cash_flow|-32.9871|2006-05-30/ev_free_cash_flow|-33.204|2006-04-11/ps_ratio|8.1061|2006-04-25/ps_ratio|8.0269|2006-05-09/ps_ratio|8.1516|2006-05-23/ps_ratio|7.7397|2006-04-04/pe_ratio|17.411|2006-04-18/pe_ratio|17.4534|2006-05-02/pe_ratio|17.0847|2006-05-16/pe_ratio|16.8178|2006-05-30/pe_ratio|17.0042|2006-04-11/price_to_book_value|1.5262|2006-04-25/price_to_book_value|1.5113|2006-05-09/price_to_book_value|1.535|2006-05-23/price_to_book_value|1.4575|2006-04-04/peg_ratio|1.4695|2006-04-18/peg_ratio|1.4731|2006-05-02/peg_ratio|1.442|2006-05-16/peg_ratio|1.4194|2006-05-30/peg_ratio|1.4352|2006-04-04/dividend_yield|6.2363|2006-04-18/dividend_yield|6.2212|2006-05-02/dividend_yield|6.3554|2006-05-16/dividend_yield|6.4563|2006-05-30/dividend_yield|6.3855|2006-04-10/percent_of_shares_outstanding|3.0126|2006-05-10/percent_of_shares_outstanding|3.697|2006-04-11/price|40.93|2006-04-25/price|40.53|2006-05-09/price|41.16|2006-05-23/price|39.08|2006-04-11/total_return_price|15.9284|2006-04-25/total_return_price|15.7727|2006-05-09/total_return_price|16.0179|2006-05-23/total_return_price|15.2084|2006-04-04/enterprise_value|1807.1529|2006-04-18/enterprise_value|1809.7977|2006-05-02/enterprise_value|1786.9528|2006-05-16/enterprise_value|1770.2877|2006-05-30/enterprise_value|1781.9268
russ2000_0059|EPR|200606|73.217|7.477||1356.386|10.299|763.602|29.149|733.265||719.501|-32.836|15.269|13.7996|24.5698|-33.8694|1.2565|8.011|17.5763|1.5085|1.4834|1.0191|6.1777|-0.5199|5.2701|26.666|0.68|0.6875|39.853||5.295||21.138||40.45|15.7416|1817.6378|42.85|2006-07-05/ev_revenues|13.4267|2006-07-19/ev_revenues|13.5906|2006-08-02/ev_revenues|13.8853|2006-08-16/ev_revenues|14.3941|2006-08-30/ev_revenues|14.7409|2006-07-11/ev_free_cash_flow|-61.4327|2006-07-25/ev_free_cash_flow|-61.7176|2006-08-08/ev_free_cash_flow|-62.9926|2006-08-22/ev_free_cash_flow|-65.695|2006-07-05/ps_ratio|8.0203|2006-07-19/ps_ratio|8.1812|2006-08-02/ps_ratio|8.4695|2006-08-16/ps_ratio|8.9692|2006-08-30/ps_ratio|9.3099|2006-07-11/pe_ratio|17.6275|2006-07-25/pe_ratio|17.7611|2006-08-08/pe_ratio|18.3563|2006-08-22/pe_ratio|19.6235|2006-07-05/price_to_book_value|1.5757|2006-07-19/price_to_book_value|1.6073|2006-08-02/price_to_book_value|1.6642|2006-08-16/price_to_book_value|1.7624|2006-08-30/price_to_book_value|1.8293|2006-07-11/peg_ratio|1.5653|2006-07-25/peg_ratio|1.5772|2006-08-08/peg_ratio|1.63|2006-08-22/peg_ratio|1.7426|2006-07-11/dividend_yield|6.0289|2006-07-25/dividend_yield|5.9836|2006-08-08/dividend_yield|5.7896|2006-08-22/dividend_yield|5.4157|2006-07-11/percent_of_shares_outstanding|4.8582|2006-08-10/percent_of_shares_outstanding|4.8506|2006-07-05/price|42.85|2006-07-19/price|43.71|2006-08-02/price|45.25|2006-08-16/price|47.92|2006-08-30/price|49.74|2006-07-05/total_return_price|16.9566|2006-07-19/total_return_price|17.2969|2006-08-02/total_return_price|17.9064|2006-08-16/total_return_price|18.9629|2006-08-30/total_return_price|19.6831|2006-07-11/enterprise_value|1882.8506|2006-07-25/enterprise_value|1891.5817|2006-08-08/enterprise_value|1930.6605|2006-08-22/enterprise_value|2013.4863
russ2000_0059|EPR|200609|75.744|7.675||1384.633|10.007|796.783|29.818|766.52||719.206|-33.58|15.5|14.697|26.1923|-66.4289|1.3607|9.2668|19.9676|1.8209|1.7731|1.0657|5.3224|0.131|4.6452|26.769|0.66|0.6875|36.467||2.253||20.716||49.51|19.8665|2035.9789|52.54|2006-10-11/ev_revenues|14.9279|2006-10-25/ev_revenues|15.3773|2006-11-08/ev_revenues|15.5235|2006-11-22/ev_revenues|16.4498|2006-10-03/ev_free_cash_flow|-43.8978|2006-10-17/ev_free_cash_flow|-45.987|2006-10-31/ev_free_cash_flow|-46.4635|2006-11-14/ev_free_cash_flow|-47.9137|2006-11-28/ev_free_cash_flow|-49.1275|2006-10-11/ps_ratio|9.5695|2006-10-25/ps_ratio|10.0157|2006-11-08/ps_ratio|10.1596|2006-11-22/ps_ratio|11.0794|2006-10-03/pe_ratio|19.7529|2006-10-17/pe_ratio|21.2314|2006-10-31/pe_ratio|21.5686|2006-11-14/pe_ratio|22.5922|2006-11-28/pe_ratio|23.451|2006-10-11/price_to_book_value|1.934|2006-10-25/price_to_book_value|2.0242|2006-11-08/price_to_book_value|2.0535|2006-11-22/price_to_book_value|2.2394|2006-10-03/peg_ratio|1.3765|2006-10-17/peg_ratio|1.4796|2006-10-31/peg_ratio|1.5031|2006-11-14/peg_ratio|1.5744|2006-11-28/peg_ratio|1.6342|2006-10-03/dividend_yield|5.3355|2006-10-17/dividend_yield|4.964|2006-10-31/dividend_yield|4.8864|2006-11-14/dividend_yield|4.665|2006-11-28/dividend_yield|4.4941|2006-10-10/percent_of_shares_outstanding|5.1817|2006-11-10/percent_of_shares_outstanding|5.1898|2006-10-11/price|52.54|2006-10-25/price|54.99|2006-11-08/price|55.78|2006-11-22/price|60.83|2006-10-11/total_return_price|21.0823|2006-10-25/total_return_price|22.0654|2006-11-08/total_return_price|22.3824|2006-11-22/total_return_price|24.4088|2006-10-03/enterprise_value|2097.1735|2006-10-17/enterprise_value|2196.9812|2006-10-31/enterprise_value|2219.749|2006-11-14/enterprise_value|2289.031|2006-11-28/enterprise_value|2347.0165
russ2000_0059|EPR|200612|115.55|9.414||1415.175|9.366|714.123|37.794|675.305||852.573|-24.814|15.5|16.2242|26.9515|-48.5622|1.4115|10.8554|23.051|2.1942|1.6064|0.792|4.5721|1.5828|5.6643|26.975|0.68|0.6875|36.865||2.485||21.395||59.6|23.9152|2320.0096|58.55|2007-01-03/ev_revenues|14.936|2007-01-17/ev_revenues|15.3883|2007-01-31/ev_revenues|16.0597|2007-02-14/ev_revenues|16.4853|2007-02-28/ev_revenues|16.1653|2007-01-09/ev_free_cash_flow|-76.2953|2007-01-23/ev_free_cash_flow|-79.3442|2007-02-06/ev_free_cash_flow|-82.1759|2007-02-20/ev_free_cash_flow|-84.9714|2007-01-03/ps_ratio|10.4786|2007-01-17/ps_ratio|10.9332|2007-01-31/ps_ratio|11.6079|2007-02-14/ps_ratio|12.0357|2007-02-28/ps_ratio|11.7225|2007-01-09/pe_ratio|22.3523|2007-01-23/pe_ratio|23.6288|2007-02-06/pe_ratio|24.8144|2007-02-20/pe_ratio|25.9848|2007-01-03/price_to_book_value|1.8184|2007-01-17/price_to_book_value|1.8972|2007-01-31/price_to_book_value|2.0143|2007-02-14/price_to_book_value|2.0885|2007-02-28/price_to_book_value|2.0327|2007-01-09/peg_ratio|1.3294|2007-01-23/peg_ratio|1.4053|2007-02-06/peg_ratio|1.4758|2007-02-20/peg_ratio|1.5454|2007-01-09/dividend_yield|4.6602|2007-01-23/dividend_yield|4.4085|2007-02-06/dividend_yield|4.1978|2007-02-20/dividend_yield|4.0087|2007-01-09/percent_of_shares_outstanding|4.6908|2007-02-12/percent_of_shares_outstanding|6.1607|2007-01-03/price|58.55|2007-01-17/price|61.09|2007-01-31/price|64.86|2007-02-14/price|67.25|2007-02-28/price|65.5|2007-01-03/total_return_price|23.772|2007-01-17/total_return_price|24.8032|2007-01-31/total_return_price|26.3339|2007-02-14/total_return_price|27.3042|2007-02-28/total_return_price|26.5937|2007-01-09/enterprise_value|2232.9349|2007-01-23/enterprise_value|2322.1654|2007-02-06/enterprise_value|2405.0412|2007-02-20/enterprise_value|2486.8579
russ2000_0059|EPR|200703|157.161|6.755||1426.241|9.165|768.287|33.279|734.456||851.589|-27.013|21.919|14.9837|27.135|-78.5804|1.4393|10.5341|23.3258|1.8267|1.3873|0.8623|4.4657|4.5227|7.0015|26.82|0.67|0.76|39.656||3.232||22.91||58.86|24.2046|2299.8131|61.01|2007-04-11/ev_revenues|15.429|2007-04-25/ev_revenues|15.7708|2007-05-09/ev_revenues|15.5197|2007-05-23/ev_revenues|14.7141|2007-04-03/ev_free_cash_flow|-412.5191|2007-04-17/ev_free_cash_flow|-419.0376|2007-05-01/ev_free_cash_flow|-403.9664|2007-05-15/ev_free_cash_flow|-400.869|2007-05-29/ev_free_cash_flow|-396.061|2007-04-11/ps_ratio|10.7008|2007-04-25/ps_ratio|11.0446|2007-05-09/ps_ratio|10.792|2007-05-23/ps_ratio|9.9817|2007-04-03/pe_ratio|22.9591|2007-04-17/pe_ratio|23.4833|2007-05-01/pe_ratio|22.2714|2007-05-15/pe_ratio|22.0223|2007-05-29/pe_ratio|21.6357|2007-04-11/price_to_book_value|1.9094|2007-04-25/price_to_book_value|1.9708|2007-05-09/price_to_book_value|1.9257|2007-05-23/price_to_book_value|1.7811|2007-04-03/peg_ratio|1.6419|2007-04-17/peg_ratio|1.6794|2007-05-01/peg_ratio|1.5927|2007-05-15/peg_ratio|1.5749|2007-05-29/peg_ratio|1.5473|2007-04-03/dividend_yield|4.5701|2007-04-17/dividend_yield|4.4681|2007-05-01/dividend_yield|4.7112|2007-05-15/dividend_yield|4.7645|2007-05-29/dividend_yield|4.8497|2007-04-10/percent_of_shares_outstanding|6.0552|2007-05-10/percent_of_shares_outstanding|6.9652|2007-04-11/price|61.01|2007-04-25/price|62.97|2007-05-09/price|61.53|2007-05-23/price|56.91|2007-04-11/total_return_price|25.0887|2007-04-25/total_return_price|25.8947|2007-05-09/total_return_price|25.3025|2007-05-23/total_return_price|23.4027|2007-04-03/enterprise_value|2378.1723|2007-04-17/enterprise_value|2415.7515|2007-05-01/enterprise_value|2328.8663|2007-05-15/enterprise_value|2311.0096|2007-05-29/enterprise_value|2283.2916
russ2000_0059|EPR|200706|47.392|8.937||1608.121|17.003|1022.62|37.436|980.084||921.771|-26.34|22.754|14.3897|25.9929|-368.5538|1.2347|9.6555|19.4238|1.7229|1.3891|1.0631|5.4019|5.8918|8.4243|26.914|0.78|0.76|42.621||2.828||28.275||55.05|22.6378|2124.7128|55.65|2007-07-05/ev_revenues|15.9046|2007-07-19/ev_revenues|15.4625|2007-08-02/ev_revenues|14.0966|2007-08-16/ev_revenues|14.2509|2007-08-30/ev_revenues|14.4548|2007-07-10/ev_free_cash_flow|-224.6367|2007-07-24/ev_free_cash_flow|-210.949|2007-08-07/ev_free_cash_flow|-200.6276|2007-08-21/ev_free_cash_flow|-211.9639|2007-07-05/ps_ratio|9.6093|2007-07-19/ps_ratio|9.1638|2007-08-02/ps_ratio|7.7876|2007-08-16/ps_ratio|7.943|2007-08-30/ps_ratio|8.1484|2007-07-10/pe_ratio|19.2115|2007-07-24/pe_ratio|17.2294|2007-08-07/pe_ratio|15.7348|2007-08-21/pe_ratio|17.3763|2007-07-05/price_to_book_value|1.61|2007-07-19/price_to_book_value|1.5353|2007-08-02/price_to_book_value|1.3048|2007-08-16/price_to_book_value|1.3308|2007-08-30/price_to_book_value|1.3652|2007-07-10/peg_ratio|1.4829|2007-07-24/peg_ratio|1.3299|2007-08-07/peg_ratio|1.2145|2007-08-21/peg_ratio|1.3412|2007-07-10/dividend_yield|5.4011|2007-07-24/dividend_yield|6.0225|2007-08-07/dividend_yield|6.5945|2007-08-21/dividend_yield|5.9715|2007-07-10/percent_of_shares_outstanding|9.1774|2007-08-10/percent_of_shares_outstanding|10.5707|2007-07-05/price|55.65|2007-07-19/price|53.07|2007-08-02/price|45.1|2007-08-16/price|46|2007-08-30/price|47.19|2007-07-05/total_return_price|23.2223|2007-07-19/total_return_price|22.1457|2007-08-02/total_return_price|18.8199|2007-08-16/total_return_price|19.1954|2007-08-30/total_return_price|19.692|2007-07-10/enterprise_value|2420.2356|2007-07-24/enterprise_value|2272.7649|2007-08-07/enterprise_value|2161.5619|2007-08-21/enterprise_value|2283.6986
russ2000_0059|EPR|200709|337.834|10.758||1670.812|17.058|1114.126|49.161|1060.607||929.513|-25.88|22.889|15.1557|25.2223|-223.6961|1.2099|8.8547|19.0753|1.4836|1.4724|1.1409|5.4397|5.3349|10.6623|26.824|0.77|0.76|45.124||3.023||26.35||51.28|21.7184|2410.102|53.03|2007-10-11/ev_revenues|15.5715|2007-10-25/ev_revenues|15.2689|2007-11-08/ev_revenues|15.2689|2007-11-23/ev_revenues|15.5629|2007-10-02/ev_free_cash_flow|-121.7709|2007-10-16/ev_free_cash_flow|-119.5405|2007-10-30/ev_free_cash_flow|-120.1608|2007-11-13/ev_free_cash_flow|-121.7445|2007-11-27/ev_free_cash_flow|-118.7355|2007-10-11/ps_ratio|8.6787|2007-10-25/ps_ratio|8.389|2007-11-08/ps_ratio|8.389|2007-11-23/ps_ratio|8.6705|2007-10-02/pe_ratio|18.6966|2007-10-16/pe_ratio|18.1138|2007-10-30/pe_ratio|18.2759|2007-11-13/pe_ratio|18.6897|2007-11-27/pe_ratio|17.9034|2007-10-11/price_to_book_value|1.6022|2007-10-25/price_to_book_value|1.5488|2007-11-08/price_to_book_value|1.5488|2007-11-23/price_to_book_value|1.6007|2007-10-02/peg_ratio|1.3622|2007-10-16/peg_ratio|1.3197|2007-10-30/peg_ratio|1.3315|2007-11-13/peg_ratio|1.3617|2007-11-27/peg_ratio|1.3044|2007-10-02/dividend_yield|5.4731|2007-10-16/dividend_yield|5.6492|2007-10-30/dividend_yield|5.5991|2007-11-13/dividend_yield|5.4751|2007-11-27/dividend_yield|5.7155|2007-10-10/percent_of_shares_outstanding|8.9205|2007-10-26/percent_of_shares_outstanding|8.8908|2007-11-09/percent_of_shares_outstanding|9.6676|2007-11-27/percent_of_shares_outstanding|10.4855|2007-10-11/price|53.03|2007-10-25/price|51.26|2007-11-08/price|51.26|2007-11-23/price|52.98|2007-10-11/total_return_price|22.4596|2007-10-25/total_return_price|21.71|2007-11-08/total_return_price|21.71|2007-11-23/total_return_price|22.4384|2007-10-02/enterprise_value|2591.2849|2007-10-16/enterprise_value|2543.8228|2007-10-30/enterprise_value|2557.0223|2007-11-13/enterprise_value|2590.7232|2007-11-27/enterprise_value|2526.6915
russ2000_0059|EPR|200712|76.363|15.17||1671.622|16.528|1145.533|53.487|1081.264||1007.761||22.889|14.703|22.9657|-115.1722|1.1069|7.8473|16.9724|1.4488|1.2366|1.0728|6.0291|-3.8372|11.9933|28.11|0.77|0.76|47.907||3.887||27.129||47.95|20.3081|2450.8644|42.76|2008-01-04/ev_revenues|13.0323|2008-01-18/ev_revenues|13.3077|2008-02-01/ev_revenues|14.3805|2008-02-15/ev_revenues|13.5703|2008-02-29/ev_revenues|13.6904|2008-01-09/ev_free_cash_flow|128.9604|2008-01-23/ev_free_cash_flow|133.5017|2008-02-06/ev_free_cash_flow|131.9672|2008-02-20/ev_free_cash_flow|133.0367|2008-01-04/ps_ratio|6.6264|2008-01-18/ps_ratio|6.8929|2008-02-01/ps_ratio|7.9312|2008-02-15/ps_ratio|7.1471|2008-02-29/ps_ratio|7.2633|2008-01-09/pe_ratio|14.9064|2008-01-23/pe_ratio|15.8863|2008-02-06/pe_ratio|15.5552|2008-02-20/pe_ratio|15.786|2008-01-04/price_to_book_value|1.191|2008-01-18/price_to_book_value|1.2389|2008-02-01/price_to_book_value|1.4255|2008-02-15/price_to_book_value|1.2846|2008-02-29/price_to_book_value|1.3055|2008-01-09/peg_ratio|1.1244|2008-01-23/peg_ratio|1.1983|2008-02-06/peg_ratio|1.1733|2008-02-20/peg_ratio|1.1907|2008-01-09/dividend_yield|6.8207|2008-01-23/dividend_yield|6.4|2008-02-06/dividend_yield|6.5362|2008-02-20/dividend_yield|6.4407|2008-01-15/percent_of_shares_outstanding|13.9953|2008-01-31/percent_of_shares_outstanding|14.5295|2008-02-15/percent_of_shares_outstanding|14.632|2008-02-29/percent_of_shares_outstanding|14.7649|2008-01-04/price|42.76|2008-01-18/price|44.48|2008-02-01/price|51.18|2008-02-15/price|46.12|2008-02-29/price|46.87|2008-01-04/total_return_price|18.394|2008-01-18/total_return_price|19.1339|2008-02-01/total_return_price|22.016|2008-02-15/total_return_price|19.8394|2008-02-29/total_return_price|20.162|2008-01-09/enterprise_value|2335.4728|2008-01-23/enterprise_value|2417.7152|2008-02-06/enterprise_value|2389.9268|2008-02-20/enterprise_value|2409.2945
russ2000_0059|EPR|200803|83.266|10.571||1662.196|15.677|1162.38|49.92|1106.336||1001.289|-27.892|25.059|14.0346|23.0088|145.963|1.1484|7.5965|17.7826|1.3654|1.3413|1.1048|5.7175|-5.2152|15.8037|28.407|0.76|0.84|48.391||4.413||27.122||49.02|21.4274|2576.867|48.47|2008-04-11/ev_revenues|13.4797|2008-04-25/ev_revenues|14.1128|2008-05-09/ev_revenues|14.8515|2008-05-23/ev_revenues|14.9347|2008-04-07/ev_free_cash_flow|79.609|2008-04-21/ev_free_cash_flow|79.1088|2008-05-05/ev_free_cash_flow|86.366|2008-05-19/ev_free_cash_flow|87.0614|2008-04-11/ps_ratio|7.2593|2008-04-25/ps_ratio|7.8778|2008-05-09/ps_ratio|7.9212|2008-05-23/ps_ratio|7.9961|2008-04-02/pe_ratio|16.987|2008-04-16/pe_ratio|16.8734|2008-04-30/pe_ratio|17.3247|2008-05-14/pe_ratio|17.789|2008-05-28/pe_ratio|17.5942|2008-04-11/price_to_book_value|1.3656|2008-04-25/price_to_book_value|1.4819|2008-05-09/price_to_book_value|1.6177|2008-05-23/price_to_book_value|1.633|2008-04-02/peg_ratio|1.1717|2008-04-16/peg_ratio|1.1638|2008-04-30/peg_ratio|1.195|2008-05-14/peg_ratio|1.227|2008-05-28/peg_ratio|1.2135|2008-04-02/dividend_yield|5.9633|2008-04-16/dividend_yield|6.0035|2008-04-30/dividend_yield|5.8471|2008-05-14/dividend_yield|5.6945|2008-05-28/dividend_yield|5.7575|2008-04-15/percent_of_shares_outstanding|13.1247|2008-04-30/percent_of_shares_outstanding|12.3773|2008-05-15/percent_of_shares_outstanding|13.4654|2008-05-30/percent_of_shares_outstanding|14.2412|2008-04-11/price|48.47|2008-04-25/price|52.6|2008-05-09/price|52.89|2008-05-23/price|53.39|2008-04-11/total_return_price|21.187|2008-04-25/total_return_price|22.9922|2008-05-09/total_return_price|23.119|2008-05-23/total_return_price|23.3376|2008-04-02/enterprise_value|2589.4542|2008-04-16/enterprise_value|2579.5807|2008-04-30/enterprise_value|2747.705|2008-05-14/enterprise_value|2791.5001|2008-05-28/enterprise_value|2773.1245
russ2000_0059|EPR|200806|86.785|12.201||1795.132|15.178|1247.447|55.072|1181.157||1197.031|-29.768|25.096|15.1127|24.1132|40.0892|1.0972|8.1564|17.1299|1.6657|1.1815|0.9866|5.9136|-15.4795|17.2031|30.733|0.78|0.84|52.04||3.938||31.411||54.46|23.8053|2729.3295|48.29|2008-07-07/ev_revenues|13.7791|2008-07-21/ev_revenues|14.4046|2008-08-04/ev_revenues|14.446|2008-08-18/ev_revenues|15.0861|2008-07-14/ev_free_cash_flow|39.4616|2008-07-28/ev_free_cash_flow|41.3351|2008-08-11/ev_free_cash_flow|43.8386|2008-08-25/ev_free_cash_flow|42.1474|2008-07-07/ps_ratio|7.1185|2008-07-21/ps_ratio|7.7008|2008-08-04/ps_ratio|7.658|2008-08-18/ps_ratio|8.2477|2008-07-09/pe_ratio|15.5942|2008-07-23/pe_ratio|17.8506|2008-08-06/pe_ratio|17.7857|2008-08-20/pe_ratio|17.7695|2008-07-07/price_to_book_value|1.236|2008-07-21/price_to_book_value|1.3371|2008-08-04/price_to_book_value|1.3437|2008-08-18/price_to_book_value|1.4472|2008-07-09/peg_ratio|1.5003|2008-07-23/peg_ratio|1.7174|2008-08-06/peg_ratio|1.7111|2008-08-20/peg_ratio|1.7095|2008-07-09/dividend_yield|6.6625|2008-07-23/dividend_yield|5.8203|2008-08-06/dividend_yield|5.8415|2008-08-20/dividend_yield|5.8469|2008-07-15/percent_of_shares_outstanding|17.9144|2008-07-31/percent_of_shares_outstanding|16.9599|2008-08-15/percent_of_shares_outstanding|16.4502|2008-08-29/percent_of_shares_outstanding|16.2669|2008-07-07/price|48.29|2008-07-21/price|52.24|2008-08-04/price|51.95|2008-08-18/price|55.95|2008-07-07/total_return_price|21.4498|2008-07-21/total_return_price|23.2043|2008-08-04/total_return_price|23.0755|2008-08-18/total_return_price|24.8523|2008-07-09/enterprise_value|2657.7683|2008-07-23/enterprise_value|2870.6983|2008-08-06/enterprise_value|2882.3688|2008-08-20/enterprise_value|2880.8207
russ2000_0059|EPR|200809|84.197|11.125||1793.744|14.308|1286.884|53.188|1217.569||1309.769|-28.876|26.357|14.1739|23.9692|41.982|1.1163|7.9387|17.0844|1.2936|1.6436|0.9295|6.0813|-17.752|15.7518|32.201|0.89|0.84|57.5||3.718||36.058||54.72|24.6987|2815.4902|42.71|2008-10-14/ev_revenues|12.3674|2008-10-28/ev_revenues|11.253|2008-11-11/ev_revenues|10.9544|2008-11-25/ev_revenues|9.6671|2008-10-06/ev_free_cash_flow|-83.0125|2008-10-20/ev_free_cash_flow|-76.4203|2008-11-03/ev_free_cash_flow|-76.2557|2008-11-17/ev_free_cash_flow|-67.0701|2008-10-14/ps_ratio|6.1963|2008-10-28/ps_ratio|4.8239|2008-11-11/ps_ratio|4.5526|2008-11-25/ps_ratio|3.3832|2008-10-01/pe_ratio|17.0688|2008-10-15/pe_ratio|11.375|2008-10-29/pe_ratio|10.3219|2008-11-12/pe_ratio|9.0594|2008-11-26/pe_ratio|7.7094|2008-10-14/price_to_book_value|1.0096|2008-10-28/price_to_book_value|0.8345|2008-11-11/price_to_book_value|0.7876|2008-11-25/price_to_book_value|0.5853|2008-10-01/peg_ratio|1.65|2008-10-15/peg_ratio|1.0996|2008-10-29/peg_ratio|0.9978|2008-11-12/peg_ratio|0.8757|2008-11-26/peg_ratio|0.7452|2008-10-01/dividend_yield|6.0051|2008-10-15/dividend_yield|9.011|2008-10-29/dividend_yield|9.9304|2008-11-12/dividend_yield|11.3142|2008-11-26/dividend_yield|13.2955|2008-10-15/percent_of_shares_outstanding|14.0453|2008-10-31/percent_of_shares_outstanding|11.7784|2008-11-14/percent_of_shares_outstanding|12.3615|2008-11-28/percent_of_shares_outstanding|13.6594|2008-10-14/price|42.71|2008-10-28/price|33.25|2008-11-11/price|31.38|2008-11-25/price|23.32|2008-10-14/total_return_price|19.2778|2008-10-28/total_return_price|15.0079|2008-11-11/total_return_price|14.1638|2008-11-25/total_return_price|10.5258|2008-10-01/enterprise_value|2914.4338|2008-10-15/enterprise_value|2350.3007|2008-10-29/enterprise_value|2309.0616|2008-11-12/enterprise_value|2176.2555|2008-11-26/enterprise_value|2034.245
russ2000_0059|EPR|200812|123.825|50.082||1765.861|12.4|1341.274|70.594|1262.368||1277.267|-28.417|26.357|10.7164|16.9821|-65.3229|0.838|4.3364|9.0969|0.7502|0.8794|0.9882|11.2676|-15.6528|13.5781|33.733|0.82|0.84|55.982||4.844||35.386||29.89|13.4913|2180.2002|30.62|2009-01-06/ev_revenues|10.4446|2009-01-20/ev_revenues|9.1783|2009-02-03/ev_revenues|9.2997|2009-02-17/ev_revenues|8.539|2009-01-12/ev_free_cash_flow|-64.499|2009-01-26/ev_free_cash_flow|-62.3901|2009-02-09/ev_free_cash_flow|-62.9823|2009-02-23/ev_free_cash_flow|-58.3443|2009-01-06/ps_ratio|4.4758|2009-01-20/ps_ratio|3.2714|2009-02-03/ps_ratio|3.3868|2009-02-17/ps_ratio|2.6633|2009-01-07/pe_ratio|9.12|2009-01-21/pe_ratio|7.4738|2009-02-04/pe_ratio|6.9846|2009-02-18/pe_ratio|5.5938|2009-01-06/price_to_book_value|0.7881|2009-01-20/price_to_book_value|0.576|2009-02-03/price_to_book_value|0.5963|2009-02-17/price_to_book_value|0.4689|2009-01-07/peg_ratio|1.0488|2009-01-21/peg_ratio|0.8595|2009-02-04/peg_ratio|0.8032|2009-02-18/peg_ratio|0.6433|2009-01-07/dividend_yield|11.336|2009-01-21/dividend_yield|13.8329|2009-02-04/dividend_yield|14.8018|2009-02-18/dividend_yield|18.4818|2009-01-15/percent_of_shares_outstanding|14.7764|2009-01-30/percent_of_shares_outstanding|15.4549|2009-02-13/percent_of_shares_outstanding|15.8187|2009-02-27/percent_of_shares_outstanding|15.0255|2009-01-06/price|30.62|2009-01-20/price|22.38|2009-02-03/price|23.17|2009-02-17/price|18.22|2009-01-06/total_return_price|14.2239|2009-01-20/total_return_price|10.3962|2009-02-03/total_return_price|10.7632|2009-02-17/total_return_price|8.4637|2009-01-07/enterprise_value|2202.0198|2009-01-21/enterprise_value|2026.1503|2009-02-04/enterprise_value|1973.8826|2009-02-18/enterprise_value|1825.2975
russ2000_0059|EPR|200903|90.595|13.504||1754.748|10.746|1265.402|57.952|1201.117||1322.647|-33.593|27.559|8.1428|13.6443|-58.2894|0.6721|2.4036|5.4646|0.4829|0.6178|0.908|19.244|-33.1021|13.4831|34.363|0.52|0.65|49.267||4.125||25.329||15.76|7.5942|1834.0331|19.92|2009-04-14/ev_revenues|8.8154|2009-04-28/ev_revenues|9.2051|2009-05-12/ev_revenues|8.9303|2009-05-26/ev_revenues|8.8961|2009-04-06/ev_free_cash_flow|-90.1451|2009-04-20/ev_free_cash_flow|-96.3613|2009-05-04/ev_free_cash_flow|-101.3853|2009-05-18/ev_free_cash_flow|-94.7657|2009-04-14/ps_ratio|3.038|2009-04-28/ps_ratio|3.4056|2009-05-12/ps_ratio|3.1265|2009-05-26/ps_ratio|3.0944|2009-04-06/pe_ratio|6.0897|2009-04-20/pe_ratio|7.3023|2009-05-04/pe_ratio|8.2824|2009-05-18/pe_ratio|6.9468|2009-04-06/price_to_book_value|0.4813|2009-04-20/price_to_book_value|0.5771|2009-05-04/price_to_book_value|0.6546|2009-05-18/price_to_book_value|0.5525|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|20.719|2009-04-15/dividend_yield|14.4091|2009-04-29/dividend_yield|13.6344|2009-05-13/dividend_yield|16.6667|2009-05-27/dividend_yield|16.6842|2009-04-15/percent_of_shares_outstanding|13.7455|2009-04-30/percent_of_shares_outstanding|14.0343|2009-05-15/percent_of_shares_outstanding|12.6033|2009-05-29/percent_of_shares_outstanding|12.6076|2009-04-14/price|19.92|2009-04-28/price|22.33|2009-05-12/price|20.5|2009-05-26/price|20.29|2009-04-14/total_return_price|9.5987|2009-04-28/total_return_price|10.76|2009-05-12/total_return_price|9.8782|2009-05-26/total_return_price|9.777|2009-04-01/enterprise_value|1733.0111|2009-04-15/enterprise_value|1965.6934|2009-04-29/enterprise_value|2009.1043|2009-05-13/enterprise_value|1866.4072|2009-05-27/enterprise_value|1865.7082
russ2000_0059|EPR|200906|89.443|16.202||1767.847|10.188|1295.598|57.406|1225.356||1333.813||27.698|8.8652|15.5952|-93.8402|0.7349|3.0655|6.7674|0.5383||0.9187|15.4785|-10.5214|12.4226|34.992|0.58|0.65|47.98||4.276||27.704||20.1|9.6854|1917.4339|19.66|2009-07-07/ev_revenues|9.0561|2009-07-21/ev_revenues|9.9384|2009-08-04/ev_revenues|10.6866|2009-08-18/ev_revenues|10.7712|2009-07-13/ev_free_cash_flow|-58.7101|2009-07-27/ev_free_cash_flow|-64.6042|2009-08-10/ev_free_cash_flow|-72.5888|2009-08-24/ev_free_cash_flow|-70.5926|2009-07-07/ps_ratio|3.1555|2009-07-21/ps_ratio|4.0093|2009-08-04/ps_ratio|4.7332|2009-08-18/ps_ratio|4.815|2009-07-13/pe_ratio|7.242|2009-07-27/pe_ratio|9.2171|2009-08-10/pe_ratio|11.8932|2009-08-24/pe_ratio|11.2242|2009-07-13/price_to_book_value|0.5332|2009-07-27/price_to_book_value|0.6786|2009-08-10/price_to_book_value|0.8757|2009-08-24/price_to_book_value|0.8264|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|15.2586|2009-07-22/dividend_yield|11.8113|2009-08-05/dividend_yield|9.4155|2009-08-19/dividend_yield|10.0472|2009-07-15/percent_of_shares_outstanding|12.5819|2009-07-31/percent_of_shares_outstanding|11.2056|2009-08-14/percent_of_shares_outstanding|11.9414|2009-08-31/percent_of_shares_outstanding|10.377|2009-07-07/price|19.66|2009-07-21/price|24.98|2009-08-04/price|29.49|2009-08-18/price|30|2009-07-07/total_return_price|9.778|2009-07-21/total_return_price|12.4239|2009-08-04/total_return_price|14.6669|2009-08-18/total_return_price|14.9206|2009-07-08/enterprise_value|1903.8447|2009-07-22/enterprise_value|2103.0454|2009-08-05/enterprise_value|2327.4717|2009-08-19/enterprise_value|2257.9222
russ2000_0059|EPR|200909|55.305|11.196||1746.711|6.908|1256.324|59.908|1184.139||1301.039||27.698|11.4993|82.9348|-74.4681|0.946|5.5196|12.5231|0.9221||0.91|8.1722|0.6445|9.1167|35.445|-1.89|0.65|47.773||3.551||-59.291||34.39|17.438|2415.7254|33.98|2009-10-13/ev_revenues|11.9893|2009-10-27/ev_revenues|12.0021|2009-11-10/ev_revenues|11.4972|2009-11-24/ev_revenues|11.4754|2009-10-06/ev_free_cash_flow|20.2206|2009-10-20/ev_free_cash_flow|20.1806|2009-11-03/ev_free_cash_flow|20.5898|2009-11-17/ev_free_cash_flow|19.544|2009-10-13/ps_ratio|5.8549|2009-10-27/ps_ratio|5.8669|2009-11-10/ps_ratio|5.3879|2009-11-24/ps_ratio|5.3672|2009-10-06/pe_ratio|1123.3333|2009-10-20/pe_ratio|1119|2009-11-03/pe_ratio|1163.3333|2009-11-17/pe_ratio|1050|2009-10-06/price_to_book_value|0.9458|2009-10-20/price_to_book_value|0.9422|2009-11-03/price_to_book_value|0.9795|2009-11-17/price_to_book_value|0.8841|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|8.1058|2009-10-28/dividend_yield|8.5741|2009-11-11/dividend_yield|8.8882|2009-11-25/dividend_yield|8.9653|2009-10-15/percent_of_shares_outstanding|8.9325|2009-10-30/percent_of_shares_outstanding|9.2434|2009-11-13/percent_of_shares_outstanding|10.696|2009-11-30/percent_of_shares_outstanding|9.1727|2009-10-13/price|33.98|2009-10-27/price|34.05|2009-11-10/price|31.27|2009-11-24/price|31.15|2009-10-13/total_return_price|17.2301|2009-10-27/total_return_price|17.2656|2009-11-10/total_return_price|15.856|2009-11-24/total_return_price|15.7951|2009-10-14/enterprise_value|2425.9495|2009-10-28/enterprise_value|2357.3021|2009-11-11/enterprise_value|2315.3448|2009-11-25/enterprise_value|2305.4856
russ2000_0059|EPR|200912|61.763|23.138||1867.358|6.727|1212.775|63.843|1148.932||1472.695|-147.927|29.968|12.1785|327.9611|20.7717|0.9795|6.0341|1220.3333|0.9961||0.775|7.8481|-10.3872|7.8945|40.129|0.22|0.65|49.891||3.217||14.264||35.02|17.7575|2467.2501|35.2|2010-01-05/ev_revenues|13.4557|2010-01-19/ev_revenues|13.7724|2010-02-02/ev_revenues|13.6668|2010-02-16/ev_revenues|13.6248|2010-01-12/ev_free_cash_flow|-438.3052|2010-01-26/ev_free_cash_flow|-433.7069|2010-02-09/ev_free_cash_flow|-429.3959|2010-02-23/ev_free_cash_flow|-456.3944|2010-01-05/ps_ratio|6.5434|2010-01-19/ps_ratio|6.8111|2010-02-02/ps_ratio|6.7218|2010-02-16/ps_ratio|6.6921|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-12/price_to_book_value|1.0198|2010-01-26/price_to_book_value|1.0011|2010-02-09/price_to_book_value|0.9837|2010-02-23/price_to_book_value|1.0931|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|7.4456|2010-01-20/dividend_yield|7.2524|2010-02-03/dividend_yield|7.2545|2010-02-17/dividend_yield|7.1116|2010-01-15/percent_of_shares_outstanding|8.0892|2010-01-29/percent_of_shares_outstanding|8.2451|2010-02-12/percent_of_shares_outstanding|8.9893|2010-02-26/percent_of_shares_outstanding|8.9397|2010-01-05/price|35.2|2010-01-19/price|36.64|2010-02-02/price|36.16|2010-02-16/price|36|2010-01-05/total_return_price|18.1714|2010-01-19/total_return_price|18.9148|2010-02-02/total_return_price|18.667|2010-02-16/total_return_price|18.5844|2010-01-06/enterprise_value|2610.6512|2010-01-20/enterprise_value|2650.5225|2010-02-03/enterprise_value|2650.0938|2010-02-17/enterprise_value|2679.6129
russ2000_0059|EPR|201003|65.667|21.029||2058.429|38.451|1397.512|83.802|1308.623||1470.704|-153.278|36.804|14.9061|238.8421|-496.5953|1.064|7.7758||1.256||0.8897|6.3214|-7.7231|8.2167|43.141|0.52|0.65|54.071||5.381|30.301|30.075||41.83|21.9276|3045.7143|44.85|2010-04-13/ev_revenues|16.0491|2010-04-27/ev_revenues|15.9052|2010-05-11/ev_revenues|15.7938|2010-05-25/ev_revenues|14.8125|2010-04-06/ev_free_cash_flow|-1785.398|2010-04-20/ev_free_cash_flow|-1833.5436|2010-04-29/ev_free_cash_flow|-1894.8423|2010-05-13/ev_free_cash_flow|-1840.0217|2010-05-27/ev_free_cash_flow|-1769.7871|2010-04-13/ps_ratio|8.6295|2010-04-27/ps_ratio|8.5006|2010-05-11/ps_ratio|8.4005|2010-05-25/ps_ratio|7.5212|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-06/price_to_book_value|1.2261|2010-04-20/price_to_book_value|1.2827|2010-05-04/price_to_book_value|1.2807|2010-05-18/price_to_book_value|1.2195|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|5.7739|2010-04-28/dividend_yield|5.9077|2010-05-12/dividend_yield|5.7803|2010-05-26/dividend_yield|6.7045|2010-04-15/percent_of_shares_outstanding|7.9113|2010-04-30/percent_of_shares_outstanding|7.2789|2010-05-14/percent_of_shares_outstanding|8.2488|2010-05-28/percent_of_shares_outstanding|8.0768|2010-04-13/price|44.85|2010-04-27/price|44.18|2010-05-11/price|43.66|2010-05-25/price|39.09|2010-04-13/total_return_price|23.5107|2010-04-27/total_return_price|23.1595|2010-05-11/total_return_price|22.8869|2010-05-25/total_return_price|20.4912|2010-04-14/enterprise_value|3212.963|2010-04-28/enterprise_value|3169.221|2010-05-12/enterprise_value|3210.8638|2010-05-26/enterprise_value|2944.9749
russ2000_0059|EPR|201006|62.498|20.144||2210.278|35.534|1292.737|74.964|1208.567||1589.736|-175.463|36.812|15.0938|4696.0738|-1713.4505|1.0261|7.7733||1.1031||0.7602|6.4757|-14.6902|7.873|45.214|0.18|0.65|53.975||4.706||15.588||40.4|21.178|3003.7278|36.32|2010-07-06/ev_revenues|14.1235|2010-07-20/ev_revenues|15.0095|2010-08-03/ev_revenues|15.7307|2010-08-17/ev_revenues|15.4956|2010-08-31/ev_revenues|15.6539|2010-07-08/ev_free_cash_flow|-25.1844|2010-07-22/ev_free_cash_flow|-26.2053|2010-08-05/ev_free_cash_flow|-26.753|2010-08-19/ev_free_cash_flow|-26.2872|2010-07-06/ps_ratio|7.2358|2010-07-20/ps_ratio|8.0168|2010-08-03/ps_ratio|8.6523|2010-08-17/ps_ratio|8.4451|2010-08-31/ps_ratio|8.5845|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|1.1889|2010-07-27/price_to_book_value|1.2375|2010-08-10/price_to_book_value|1.2521|2010-08-24/price_to_book_value|1.2053|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|6.7097|2010-07-21/dividend_yield|6.5923|2010-08-04/dividend_yield|5.9922|2010-08-18/dividend_yield|6.1758|2010-07-15/percent_of_shares_outstanding|8.8638|2010-07-30/percent_of_shares_outstanding|9.0703|2010-08-13/percent_of_shares_outstanding|9.0627|2010-08-31/percent_of_shares_outstanding|9.1716|2010-07-06/price|36.32|2010-07-20/price|40.24|2010-08-03/price|43.43|2010-08-17/price|42.39|2010-08-31/price|43.09|2010-07-06/total_return_price|19.3568|2010-07-20/total_return_price|21.4459|2010-08-03/total_return_price|23.146|2010-08-17/total_return_price|22.5918|2010-08-31/total_return_price|22.9648|2010-07-07/enterprise_value|3018.3201|2010-07-21/enterprise_value|3050.4023|2010-08-04/enterprise_value|3234.1045|2010-08-18/enterprise_value|3174.1235
russ2000_0059|EPR|201009|56.376|14.86||2212.552|35.642|1297.801|82.473|1202.18||1596.235|-178.255|39.069|15.803|33.9695|-32.2948|1.1036|8.716||1.3308|0.0059|0.7531|5.9811|-10.1493|8.6417|46.809|0.58|0.65|55.251||4.087||35.009||43.75|23.6676|3237.8242|45.36|2010-10-12/ev_revenues|15.603|2010-10-26/ev_revenues|16.0418|2010-11-09/ev_revenues|16.1926|2010-11-23/ev_revenues|15.9066|2010-10-14/ev_free_cash_flow|-33.814|2010-10-28/ev_free_cash_flow|-33.7814|2010-11-11/ev_free_cash_flow|-34.6858|2010-11-26/ev_free_cash_flow|-34.08|2010-10-12/ps_ratio|9.3243|2010-10-26/ps_ratio|9.7374|2010-11-09/ps_ratio|9.8793|2010-11-23/ps_ratio|9.61|2010-10-05/pe_ratio|29.9133|2010-10-19/pe_ratio|30.9933|2010-11-02/pe_ratio|31.0867|2010-11-16/pe_ratio|30.2667|2010-11-30/pe_ratio|30.8667|2010-10-05/price_to_book_value|1.3081|2010-10-19/price_to_book_value|1.3553|2010-11-02/price_to_book_value|1.3594|2010-11-16/price_to_book_value|1.3236|2010-11-30/price_to_book_value|1.3498|2010-10-01/peg_ratio|0.0059|2010-10-15/peg_ratio|0.0063|2010-10-29/peg_ratio|0.0063|2010-11-12/peg_ratio|0.0065|2010-11-26/peg_ratio|0.0064|2010-10-13/dividend_yield|5.5854|2010-10-27/dividend_yield|5.5818|2010-11-10/dividend_yield|5.3498|2010-11-24/dividend_yield|5.526|2010-10-15/percent_of_shares_outstanding|8.1808|2010-10-29/percent_of_shares_outstanding|7.7727|2010-11-15/percent_of_shares_outstanding|7.3983|2010-11-30/percent_of_shares_outstanding|7.7024|2010-10-12/price|45.36|2010-10-26/price|47.37|2010-11-09/price|48.06|2010-11-23/price|46.75|2010-10-12/total_return_price|24.5385|2010-10-26/total_return_price|25.6259|2010-11-09/total_return_price|25.9992|2010-11-23/total_return_price|25.2905|2010-10-13/enterprise_value|3381.7532|2010-10-27/enterprise_value|3383.1493|2010-11-10/enterprise_value|3477.1895|2010-11-24/enterprise_value|3405.0585
russ2000_0059|EPR|201012|56.717|11.776||2217.047|35.644|1292.162|94.292|1197.87||1603.072|-181.856|39.762|15.7975|29.2512|-33.8796|1.1494|9.5072|31.1267|1.3612|0.0063|0.743|5.6216|-0.8988|7.5061|47.109|0.57|0.65|120.749||4.054||34.202||46.25|25.02|3367.8296|46.5|2011-01-04/ev_revenues|11.8707|2011-01-18/ev_revenues|11.7888|2011-02-01/ev_revenues|11.8167|2011-02-15/ev_revenues|11.7996|2011-01-10/ev_free_cash_flow|18.2842|2011-01-24/ev_free_cash_flow|18.3306|2011-02-07/ev_free_cash_flow|18.5964|2011-02-22/ev_free_cash_flow|18.7009|2011-01-04/ps_ratio|7.4598|2011-01-18/ps_ratio|7.3796|2011-02-01/ps_ratio|7.4068|2011-02-15/ps_ratio|7.4004|2011-01-11/pe_ratio|24.0973|2011-01-25/pe_ratio|24.6432|2011-02-08/pe_ratio|25.2378|2011-02-22/pe_ratio|25.1892|2011-01-11/price_to_book_value|1.2943|2011-01-25/price_to_book_value|1.3236|2011-02-08/price_to_book_value|1.3556|2011-02-22/price_to_book_value|1.3511|2011-01-10/peg_ratio||2011-01-24/peg_ratio||2011-02-07/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|5.6719|2011-01-19/dividend_yield|5.7778|2011-02-02/dividend_yield|5.6534|2011-02-16/dividend_yield|5.5854|2011-01-14/percent_of_shares_outstanding|7.315|2011-01-31/percent_of_shares_outstanding|8.1834|2011-02-15/percent_of_shares_outstanding|8.2819|2011-02-28/percent_of_shares_outstanding|8.1981|2011-01-04/price|46.5|2011-01-18/price|46|2011-02-01/price|46.17|2011-02-15/price|46.13|2011-01-04/total_return_price|25.5104|2011-01-18/total_return_price|25.2361|2011-02-01/total_return_price|25.3294|2011-02-15/total_return_price|25.3074|2011-01-05/enterprise_value|3341.1201|2011-01-19/enterprise_value|3302.024|2011-02-02/enterprise_value|3348.1016|2011-02-16/enterprise_value|3371.1539
russ2000_0059|EPR|201103|58.472|15.164||2060.189|5.625|1138.428|81.812|1056.616||1591.441|-180.326|44.743|11.6966|25.6648|18.4975|1.1774|7.2994|24.7622|1.3282||0.6601|5.7322|0.168|8.1967|46.805|0.73|0.7|54.794||6.741|23.36|41.731||45.5|25.3454|3356.3085|45.4|2011-04-12/ev_revenues|11.1709|2011-04-26/ev_revenues|11.5018|2011-05-10/ev_revenues|11.6166|2011-05-24/ev_revenues|11.4921|2011-04-05/ev_free_cash_flow|22.3658|2011-04-19/ev_free_cash_flow|22.382|2011-05-03/ev_free_cash_flow|22.6323|2011-05-17/ev_free_cash_flow|22.7914|2011-05-31/ev_free_cash_flow|23.1745|2011-04-12/ps_ratio|7.4109|2011-04-26/ps_ratio|7.7406|2011-05-10/ps_ratio|7.8549|2011-05-24/ps_ratio|7.7308|2011-04-05/pe_ratio|22.3738|2011-04-19/pe_ratio|22.3981|2011-05-03/pe_ratio|22.7718|2011-05-17/pe_ratio|23.0097|2011-05-31/pe_ratio|23.5825|2011-04-05/price_to_book_value|1.3508|2011-04-19/price_to_book_value|1.3522|2011-05-03/price_to_book_value|1.3748|2011-05-17/price_to_book_value|1.3892|2011-05-31/price_to_book_value|1.4238|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-13/dividend_yield|5.8876|2011-04-27/dividend_yield|5.618|2011-05-11/dividend_yield|5.5474|2011-05-25/dividend_yield|5.5895|2011-04-15/percent_of_shares_outstanding|8.2877|2011-04-29/percent_of_shares_outstanding|8.2245|2011-05-13/percent_of_shares_outstanding|8.6783|2011-05-31/percent_of_shares_outstanding|9.2577|2011-04-12/price|45.4|2011-04-26/price|47.42|2011-05-10/price|48.12|2011-05-24/price|47.36|2011-04-12/total_return_price|25.2897|2011-04-26/total_return_price|26.4149|2011-05-10/total_return_price|26.8048|2011-05-24/total_return_price|26.3815|2011-04-13/enterprise_value|3162.9474|2011-04-27/enterprise_value|3263.6915|2011-05-11/enterprise_value|3291.719|2011-05-25/enterprise_value|3274.928
russ2000_0059|EPR|201106|55.802|15.74||2020.248|5.33|1148.371|90.194|1058.177||1553.157|-220.535|44.834|11.3922|29.1989|22.2914|1.1867|7.6312|22.2621|1.3441||0.6748|5.6383|8.3034|9.0301|46.956|-0.16|0.7|57.13||5.181||0.002||46.75|26.0417|3255.8049|48.42|2011-07-05/ev_revenues|11.5297|2011-07-19/ev_revenues|11.6983|2011-08-02/ev_revenues|10.7718|2011-08-16/ev_revenues|10.3424|2011-08-30/ev_revenues|10.5158|2011-07-12/ev_free_cash_flow|11.7177|2011-07-26/ev_free_cash_flow|11.6899|2011-08-09/ev_free_cash_flow|10.1176|2011-08-23/ev_free_cash_flow|10.1895|2011-07-05/ps_ratio|7.8905|2011-07-19/ps_ratio|8.0599|2011-08-02/ps_ratio|7.1278|2011-08-16/ps_ratio|6.696|2011-08-30/ps_ratio|6.8703|2011-07-12/pe_ratio|28.4535|2011-07-26/pe_ratio|28.3547|2011-08-09/pe_ratio|22.7616|2011-08-23/pe_ratio|23.0174|2011-07-12/price_to_book_value|1.4702|2011-07-26/price_to_book_value|1.465|2011-08-09/price_to_book_value|1.1761|2011-08-23/price_to_book_value|1.1894|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-06/dividend_yield|5.5317|2011-07-20/dividend_yield|5.413|2011-08-03/dividend_yield|6.2514|2011-08-17/dividend_yield|6.6047|2011-08-31/dividend_yield|6.4087|2011-07-15/percent_of_shares_outstanding|9.1634|2011-07-29/percent_of_shares_outstanding|8.9109|2011-08-15/percent_of_shares_outstanding|8.8058|2011-08-31/percent_of_shares_outstanding|8.9325|2011-07-05/price|48.42|2011-07-19/price|49.46|2011-08-02/price|43.74|2011-08-16/price|41.09|2011-08-30/price|42.16|2011-07-05/total_return_price|27.3862|2011-07-19/total_return_price|27.9744|2011-08-02/total_return_price|24.7392|2011-08-16/total_return_price|23.2404|2011-08-30/total_return_price|23.8455|2011-07-06/enterprise_value|3337.8835|2011-07-20/enterprise_value|3387.8062|2011-08-03/enterprise_value|3075.8111|2011-08-17/enterprise_value|2968.0267|2011-08-31/enterprise_value|3026.3516
russ2000_0059|EPR|201109|53.746|14.302||1998.479|4.67|1229.176|76.738|1152.438||1468.554|-227.493|44.834|10.1901|26.676|10.4168|1.091|6.5428|23.8256|1.2311||0.7754|7.0803|7.9763|9.3282|46.918|0.55|0.7|58.063||4.7||35.552||40.15|22.7087|2872.8405|38.47|2011-10-11/ev_revenues|10.1473|2011-10-25/ev_revenues|10.7259|2011-11-08/ev_revenues|11.4107|2011-11-22/ev_revenues|10.9205|2011-10-04/ev_free_cash_flow|10.8822|2011-10-18/ev_free_cash_flow|11.1319|2011-11-01/ev_free_cash_flow|11.8879|2011-11-15/ev_free_cash_flow|11.8846|2011-11-29/ev_free_cash_flow|11.5213|2011-10-11/ps_ratio|6.212|2011-10-25/ps_ratio|6.7933|2011-11-08/ps_ratio|7.4812|2011-11-22/ps_ratio|6.9887|2011-10-04/pe_ratio|22.7929|2011-10-18/pe_ratio|23.6509|2011-11-01/pe_ratio|26.2485|2011-11-15/pe_ratio|26.2367|2011-11-29/pe_ratio|24.9882|2011-10-04/price_to_book_value|1.2256|2011-10-18/price_to_book_value|1.2717|2011-11-01/price_to_book_value|1.4114|2011-11-15/price_to_book_value|1.4108|2011-11-29/price_to_book_value|1.3436|2011-10-04/peg_ratio|1.7994|2011-10-18/peg_ratio|1.8672|2011-11-01/peg_ratio|2.0723|2011-11-15/peg_ratio|2.0713|2011-11-29/peg_ratio|1.9728|2011-10-12/dividend_yield|7.0676|2011-10-26/dividend_yield|6.4463|2011-11-09/dividend_yield|6.2217|2011-11-23/dividend_yield|6.6265|2011-10-14/percent_of_shares_outstanding|9.4909|2011-10-31/percent_of_shares_outstanding|9.269|2011-11-15/percent_of_shares_outstanding|10.187|2011-11-30/percent_of_shares_outstanding|10.3453|2011-10-11/price|38.47|2011-10-25/price|42.07|2011-11-08/price|46.33|2011-11-22/price|43.28|2011-10-11/total_return_price|22.1446|2011-10-25/total_return_price|24.2168|2011-11-08/total_return_price|26.669|2011-11-22/total_return_price|24.9134|2011-10-12/enterprise_value|2970.7582|2011-10-26/enterprise_value|3145.9754|2011-11-09/enterprise_value|3217.9755|2011-11-23/enterprise_value|3091.8164
russ2000_0059|EPR|201112|398.735|14.625||||1235.892|74.747|1161.145||1469.914|-228.261|44.834|11.0459|27.8605|11.9983|1.1742|7.1146|26.6272|1.4318|2.1021|0.7852|6.1853|7.0127|9.8347|46.982|0.68|0.7|123.605||3.552||37.942||44.06|25.3624|3230.1242|44.25|2012-01-03/ev_revenues|11.0204|2012-01-17/ev_revenues|10.8788|2012-01-31/ev_revenues|11.0555|2012-02-14/ev_revenues|10.8326|2012-02-28/ev_revenues|11.2448|2012-01-10/ev_free_cash_flow|16.5721|2012-01-24/ev_free_cash_flow|16.3956|2012-02-07/ev_free_cash_flow|16.5816|2012-02-21/ev_free_cash_flow|15.9543|2012-01-03/ps_ratio|7.071|2012-01-17/ps_ratio|6.9288|2012-01-31/ps_ratio|7.1062|2012-02-14/ps_ratio|6.8825|2012-02-28/ps_ratio|7.3075|2012-01-10/pe_ratio|24.7167|2012-01-24/pe_ratio|24.3056|2012-02-07/pe_ratio|24.7389|2012-02-21/pe_ratio|23.2778|2012-01-10/price_to_book_value|1.4143|2012-01-24/price_to_book_value|1.3908|2012-02-07/price_to_book_value|1.4156|2012-02-21/price_to_book_value|1.3319|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-04/dividend_yield|6.4546|2012-01-18/dividend_yield|6.465|2012-02-01/dividend_yield|6.166|2012-02-15/dividend_yield|6.5851|2012-02-29/dividend_yield|6.1538|2012-01-13/percent_of_shares_outstanding|9.6069|2012-01-31/percent_of_shares_outstanding|9.2048|2012-02-15/percent_of_shares_outstanding|8.7583|2012-02-29/percent_of_shares_outstanding|8.2425|2012-01-03/price|44.25|2012-01-17/price|43.36|2012-01-31/price|44.47|2012-02-14/price|43.07|2012-02-28/price|45.73|2012-01-03/total_return_price|25.8742|2012-01-17/total_return_price|25.3538|2012-01-31/total_return_price|26.0029|2012-02-14/total_return_price|25.1842|2012-02-28/total_return_price|26.7396|2012-01-04/enterprise_value|3194.8632|2012-01-18/enterprise_value|3191.5924|2012-02-01/enterprise_value|3289.7184|2012-02-15/enterprise_value|3154.6783|2012-02-29/enterprise_value|3290.6524
russ2000_0059|EPR|201203|52.065|11.474||2050.806|4.247|1312.95|71.722|1241.228||1449.688|-248.007|49.454|11.444|35.9782|17.0257|1.223|7.5057|25.8056|1.4747||0.8448|6.1343|5.9715|7.7715|46.945|0.33|0.75|59.73||6.625|21.89|21.372||46.97|27.4647|3336.0682|45.28|2012-04-10/ev_revenues|11.2608|2012-04-24/ev_revenues|11.5463|2012-05-08/ev_revenues|11.1669|2012-05-22/ev_revenues|10.8015|2012-04-03/ev_free_cash_flow|16.4947|2012-04-17/ev_free_cash_flow|16.4411|2012-05-01/ev_free_cash_flow|16.6042|2012-05-15/ev_free_cash_flow|15.7502|2012-05-29/ev_free_cash_flow|15.4046|2012-04-10/ps_ratio|7.1213|2012-04-24/ps_ratio|7.4075|2012-05-08/ps_ratio|7.0269|2012-05-22/ps_ratio|6.6605|2012-04-03/pe_ratio|33.9|2012-04-17/pe_ratio|33.7286|2012-05-01/pe_ratio|34.25|2012-05-15/pe_ratio|31.5143|2012-05-29/pe_ratio|30.4071|2012-04-03/price_to_book_value|1.5329|2012-04-17/price_to_book_value|1.5251|2012-05-01/price_to_book_value|1.5487|2012-05-15/price_to_book_value|1.425|2012-05-29/price_to_book_value|1.375|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-11/dividend_yield|6.197|2012-04-25/dividend_yield|5.9861|2012-05-09/dividend_yield|6.3873|2012-05-23/dividend_yield|6.7392|2012-04-13/percent_of_shares_outstanding|7.5682|2012-04-30/percent_of_shares_outstanding|7.7066|2012-05-15/percent_of_shares_outstanding|7.4516|2012-05-31/percent_of_shares_outstanding|7.7067|2012-04-10/price|45.28|2012-04-24/price|47.1|2012-05-08/price|44.68|2012-05-22/price|42.35|2012-04-10/total_return_price|26.9061|2012-04-24/total_return_price|27.9876|2012-05-08/total_return_price|26.5496|2012-05-22/total_return_price|25.1651|2012-04-11/enterprise_value|3394.9168|2012-04-25/enterprise_value|3470.7684|2012-05-09/enterprise_value|3330.8286|2012-05-23/enterprise_value|3221.7304
russ2000_0059|EPR|201206|50.884|12.739||2062.908|3.871|1361.157|78.615|1282.542||1472.069|-252.338|49.539|10.9269|24.1806|15.0724|1.1235|6.7863|29.3429|1.3268||0.863|6.6651|4.9239|7.4447|47.068|0.65|0.75|77.989|71.963|5.821|35.861|36.799|-18.459|43.15|25.6404|3243.7373|41.95|2012-07-03/ev_revenues|10.0915|2012-07-17/ev_revenues|10.376|2012-07-31/ev_revenues|10.5624|2012-08-14/ev_revenues|10.6005|2012-08-28/ev_revenues|10.5595|2012-07-10/ev_free_cash_flow|12.9771|2012-07-24/ev_free_cash_flow|13.2437|2012-08-07/ev_free_cash_flow|13.8171|2012-08-21/ev_free_cash_flow|13.7314|2012-07-03/ps_ratio|6.1704|2012-07-17/ps_ratio|6.4557|2012-07-31/ps_ratio|6.6425|2012-08-14/ps_ratio|6.6808|2012-08-28/ps_ratio|6.6396|2012-07-10/pe_ratio|18.6787|2012-07-24/pe_ratio|19.3122|2012-08-07/pe_ratio|20.6742|2012-08-21/pe_ratio|20.4706|2012-07-10/price_to_book_value|1.3134|2012-07-24/price_to_book_value|1.358|2012-08-07/price_to_book_value|1.4538|2012-08-21/price_to_book_value|1.4395|2012-07-10/peg_ratio|0.6557|2012-07-24/peg_ratio|0.6779|2012-08-07/peg_ratio|0.7257|2012-08-21/peg_ratio|0.7186|2012-07-05/dividend_yield|6.9478|2012-07-19/dividend_yield|6.6301|2012-08-02/dividend_yield|6.5052|2012-08-16/dividend_yield|6.3541|2012-08-30/dividend_yield|6.3527|2012-07-13/percent_of_shares_outstanding|7.4971|2012-07-31/percent_of_shares_outstanding|7.457|2012-08-15/percent_of_shares_outstanding|7.2628|2012-08-31/percent_of_shares_outstanding|7.0206|2012-07-03/price|41.95|2012-07-17/price|43.89|2012-07-31/price|45.16|2012-08-14/price|45.42|2012-08-28/price|45.14|2012-07-03/total_return_price|25.3909|2012-07-17/total_return_price|26.5652|2012-07-31/total_return_price|27.3338|2012-08-14/total_return_price|27.4912|2012-08-28/total_return_price|27.3217|2012-07-05/enterprise_value|3213.2509|2012-07-19/enterprise_value|3306.9255|2012-08-02/enterprise_value|3346.3223|2012-08-16/enterprise_value|3395.9711|2012-08-30/enterprise_value|3396.4395
russ2000_0059|EPR|201209|65.658|25.007||2114.118|3.667|1448.518|95.219|1353.299||1466.389|-259.318|49.689|10.5785|26.068|14.2284|1.1648|6.6587|21.6516|1.5225|0.76|0.9131|6.6203|3.9871|6.6909|47.09|0.6|0.75|81.542|75.148|5.486|37.616|34.151|-20.471|45.27|27.4004|3345.3856|44.56|2012-10-09/ev_revenues|9.9217|2012-10-23/ev_revenues|9.8739|2012-11-06/ev_revenues|9.9382|2012-11-20/ev_revenues|9.9341|2012-10-02/ev_free_cash_flow|16.5963|2012-10-16/ev_free_cash_flow|16.5985|2012-10-31/ev_free_cash_flow|16.4964|2012-11-14/ev_free_cash_flow|16.2166|2012-11-28/ev_free_cash_flow|16.5396|2012-10-09/ps_ratio|6.111|2012-10-23/ps_ratio|6.063|2012-11-06/ps_ratio|6.1275|2012-11-20/ps_ratio|6.1234|2012-10-02/pe_ratio|19.8628|2012-10-16/pe_ratio|19.8673|2012-10-31/pe_ratio|19.6681|2012-11-14/pe_ratio|19.1239|2012-11-28/pe_ratio|19.7522|2012-10-02/price_to_book_value|1.4339|2012-10-16/price_to_book_value|1.4342|2012-10-31/price_to_book_value|1.4199|2012-11-14/price_to_book_value|1.3806|2012-11-28/price_to_book_value|1.426|2012-10-02/peg_ratio|0.5889|2012-10-16/peg_ratio|0.589|2012-10-31/peg_ratio|0.5831|2012-11-14/peg_ratio|0.567|2012-11-28/peg_ratio|0.5856|2012-10-11/dividend_yield|6.5892|2012-10-25/dividend_yield|6.7244|2012-11-08/dividend_yield|6.6652|2012-11-23/dividend_yield|6.5526|2012-10-15/percent_of_shares_outstanding|6.6788|2012-10-31/percent_of_shares_outstanding|6.5915|2012-11-15/percent_of_shares_outstanding|7.6439|2012-11-30/percent_of_shares_outstanding|7.216|2012-10-09/price|44.56|2012-10-23/price|44.21|2012-11-06/price|44.68|2012-11-20/price|44.65|2012-10-09/total_return_price|27.425|2012-10-23/total_return_price|27.2096|2012-11-06/total_return_price|27.4989|2012-11-20/total_return_price|27.4804|2012-10-11/enterprise_value|3411.6476|2012-10-25/enterprise_value|3369.4907|2012-11-08/enterprise_value|3387.8118|2012-11-23/enterprise_value|3423.4118
russ2000_0059|EPR|201212|531.933|10.664||||1486.832|106.667|1380.165||1459.382|-275.643|55.308|10.1117|28.9633|16.915|1.1948|6.3017|20.4823|1.4787|0.6073|0.9379|6.3291|4.5174|6.9239|47.091|0.4|0.75|82.452|75.203|5.396|36.562|29.234|-20.212|45.95|28.2805|3497.8909|46.25|2013-01-02/ev_revenues|11.6907|2013-01-16/ev_revenues|11.6611|2013-01-30/ev_revenues|11.7559|2013-02-13/ev_revenues|11.8772|2013-02-27/ev_revenues|12.0247|2013-01-09/ev_free_cash_flow|16.9355|2013-01-23/ev_free_cash_flow|17.3378|2013-02-06/ev_free_cash_flow|17.2157|2013-02-20/ev_free_cash_flow|17.2722|2013-01-02/ps_ratio|7.2121|2013-01-16/ps_ratio|7.1825|2013-01-30/ps_ratio|7.2776|2013-02-13/ps_ratio|7.3993|2013-02-27/ps_ratio|7.5583|2013-01-09/pe_ratio|23.2071|2013-01-23/pe_ratio|24.1061|2013-02-06/pe_ratio|23.8333|2013-02-20/pe_ratio|23.9596|2013-01-09/price_to_book_value|1.4763|2013-01-23/price_to_book_value|1.5335|2013-02-06/price_to_book_value|1.5161|2013-02-20/price_to_book_value|1.5242|2013-01-09/peg_ratio|2.3207|2013-01-23/peg_ratio|2.4106|2013-02-06/peg_ratio|2.3833|2013-02-20/peg_ratio|2.396|2013-01-04/dividend_yield|6.4739|2013-01-18/dividend_yield|6.3465|2013-02-01/dividend_yield|6.3184|2013-02-15/dividend_yield|6.2893|2013-01-15/percent_of_shares_outstanding|6.7483|2013-01-31/percent_of_shares_outstanding|6.6781|2013-02-15/percent_of_shares_outstanding|7.1479|2013-02-28/percent_of_shares_outstanding|7.1603|2013-01-02/price|46.25|2013-01-16/price|46.06|2013-01-30/price|46.67|2013-02-13/price|47.45|2013-02-27/price|48.47|2013-01-02/total_return_price|28.934|2013-01-16/total_return_price|28.8151|2013-01-30/total_return_price|29.1967|2013-02-13/total_return_price|29.6847|2013-02-27/total_return_price|30.3228|2013-01-04/enterprise_value|3531.4461|2013-01-18/enterprise_value|3575.0514|2013-02-01/enterprise_value|3584.8978|2013-02-15/enterprise_value|3595.213
russ2000_0059|EPR|201303|||||||||||||12.5622|26.926|18.1896||8.0947|26.0354|1.6546|2.6035||5.8445|15.3925|7.2789|47.047|0.75|0.79|82.951|75.767|6.652|40.876|41.206|-19.989|51.91|32.9795|3807.0692|53.77|2013-04-10/ev_revenues|11.9654|2013-04-24/ev_revenues|12.2144|2013-05-08/ev_revenues|12.7358|2013-05-22/ev_revenues|12.6677|2013-04-03/ev_free_cash_flow|18.5209|2013-04-17/ev_free_cash_flow|18.6696|2013-05-01/ev_free_cash_flow|19.3766|2013-05-15/ev_free_cash_flow|20.1818|2013-05-29/ev_free_cash_flow|18.9397|2013-04-10/ps_ratio|7.7898|2013-04-24/ps_ratio|8.039|2013-05-08/ps_ratio|8.5605|2013-05-22/ps_ratio|8.4924|2013-04-03/pe_ratio|21.7042|2013-04-17/pe_ratio|21.975|2013-05-01/pe_ratio|23.2625|2013-05-15/pe_ratio|24.7292|2013-05-29/pe_ratio|22.4667|2013-04-03/price_to_book_value|1.679|2013-04-17/price_to_book_value|1.6999|2013-05-01/price_to_book_value|1.7996|2013-05-15/price_to_book_value|1.913|2013-05-29/price_to_book_value|1.738|2013-04-03/peg_ratio|0.3039|2013-04-17/peg_ratio|0.3076|2013-05-01/peg_ratio|0.3257|2013-05-15/peg_ratio|0.3462|2013-05-29/peg_ratio|0.3145|2013-04-01/dividend_yield|5.806|2013-04-15/dividend_yield|5.7467|2013-04-29/dividend_yield|5.8569|2013-05-13/dividend_yield|5.717|2013-05-28/dividend_yield|5.9135|2013-04-15/percent_of_shares_outstanding|7.0511|2013-04-30/percent_of_shares_outstanding|7.2867|2013-05-15/percent_of_shares_outstanding|7.2753|2013-05-31/percent_of_shares_outstanding|7.3117|2013-04-10/price|53.77|2013-04-24/price|55.49|2013-05-08/price|59.09|2013-05-22/price|58.62|2013-04-10/total_return_price|34.1612|2013-04-24/total_return_price|35.2539|2013-05-08/total_return_price|37.7182|2013-05-22/total_return_price|37.4182|2013-04-15/enterprise_value|3847.0524|2013-04-29/enterprise_value|4011.7513|2013-05-13/enterprise_value|4076.6668|2013-05-28/enterprise_value|3986.3496
russ2000_0059|EPR|201306|602.58|20.03|||2.59|1561.648|70.092|1491.556||1454.121|-288.225|62.169|11.527|27.9148|17.8899|1.2685|7.3508|20.5542|1.5901|0.2878|1.0141|7.3797|3.9358|7.4384|47.294|0.56|0.7899|82.952|76.775|6.051|31.847|32.476|-25.943|50.74|32.5416|3632.1369|50.06|2013-07-03/ev_revenues|11.5681|2013-07-17/ev_revenues|11.8455|2013-07-31/ev_revenues|11.614|2013-08-14/ev_revenues|11.797|2013-08-28/ev_revenues|11.441|2013-07-10/ev_free_cash_flow|17.6847|2013-07-24/ev_free_cash_flow|17.8914|2013-08-07/ev_free_cash_flow|17.9547|2013-08-21/ev_free_cash_flow|17.7153|2013-07-03/ps_ratio|7.1518|2013-07-17/ps_ratio|7.4289|2013-07-31/ps_ratio|7.1975|2013-08-14/ps_ratio|7.3804|2013-08-28/ps_ratio|7.0246|2013-07-10/pe_ratio|21.8225|2013-07-24/pe_ratio|22.2338|2013-08-07/pe_ratio|22.3593|2013-08-21/pe_ratio|21.8831|2013-07-10/price_to_book_value|1.6351|2013-07-24/price_to_book_value|1.6659|2013-08-07/price_to_book_value|1.6753|2013-08-21/price_to_book_value|1.6396|2013-07-10/peg_ratio|4.8228|2013-07-24/peg_ratio|4.9137|2013-08-07/peg_ratio|4.9414|2013-08-21/peg_ratio|4.8362|2013-07-09/dividend_yield|6.1109|2013-07-23/dividend_yield|5.9309|2013-08-06/dividend_yield|6.4916|2013-08-20/dividend_yield|6.5759|2013-07-15/percent_of_shares_outstanding|7.1898|2013-07-31/percent_of_shares_outstanding|6.8714|2013-08-15/percent_of_shares_outstanding|6.6109|2013-08-30/percent_of_shares_outstanding|5.7351|2013-07-03/price|50.06|2013-07-17/price|52|2013-07-31/price|50.38|2013-08-14/price|51.66|2013-08-28/price|49.17|2013-07-03/total_return_price|32.2814|2013-07-17/total_return_price|33.5324|2013-07-31/total_return_price|32.6537|2013-08-14/total_return_price|33.4833|2013-08-28/total_return_price|32.0383|2013-07-09/enterprise_value|3832.3269|2013-07-23/enterprise_value|3904.4891|2013-08-06/enterprise_value|3884.2442|2013-08-20/enterprise_value|3853.115
russ2000_0059|EPR|201309|633.423|24.141|||2.704|1641.812|76.86|1564.952||1492.945|-288.204|62.177|11.5582|26.3724|17.6848|1.2316|7.1418|21.8225|1.6351|4.8228|1.0354|7.3979|2.316|5.5342|47.524|0.79|0.7899|87.841|81.058|6.764|40.529|43.502|-20.658|49.99|32.5726|3754.5391|47.5|2013-10-09/ev_revenues|11.3085|2013-10-23/ev_revenues|11.7553|2013-11-06/ev_revenues|12.5666|2013-11-20/ev_revenues|12.3499|2013-10-02/ev_free_cash_flow|17.5848|2013-10-16/ev_free_cash_flow|17.6436|2013-10-30/ev_free_cash_flow|18.1009|2013-11-13/ev_free_cash_flow|18.8029|2013-11-27/ev_free_cash_flow|18.9294|2013-10-09/ps_ratio|6.6742|2013-10-23/ps_ratio|7.114|2013-11-06/ps_ratio|7.3515|2013-11-20/ps_ratio|7.1534|2013-10-02/pe_ratio|19.612|2013-10-16/pe_ratio|19.72|2013-10-30/pe_ratio|20.56|2013-11-13/pe_ratio|20.3|2013-11-27/pe_ratio|20.516|2013-10-02/price_to_book_value|1.5761|2013-10-16/price_to_book_value|1.5847|2013-10-30/price_to_book_value|1.6522|2013-11-13/price_to_book_value|1.7559|2013-11-27/price_to_book_value|1.7745|2013-10-02/peg_ratio|1.8468|2013-10-16/peg_ratio|1.857|2013-10-30/peg_ratio|1.9361|2013-11-13/peg_ratio|1.9116|2013-11-27/peg_ratio|1.9319|2013-10-01/dividend_yield|6.3014|2013-10-15/dividend_yield|6.3813|2013-10-29/dividend_yield|6.5935|2013-11-12/dividend_yield|6.6794|2013-11-26/dividend_yield|7.1964|2013-10-15/percent_of_shares_outstanding|5.3202|2013-10-31/percent_of_shares_outstanding|4.2389|2013-11-15/percent_of_shares_outstanding|4.3936|2013-11-29/percent_of_shares_outstanding|4.3621|2013-10-09/price|47.5|2013-10-23/price|50.63|2013-11-06/price|52.32|2013-11-20/price|50.91|2013-10-09/total_return_price|31.114|2013-10-23/total_return_price|33.1643|2013-11-06/total_return_price|34.4466|2013-11-20/total_return_price|33.5183|2013-10-01/enterprise_value|3898.3428|2013-10-15/enterprise_value|3868.5889|2013-10-29/enterprise_value|3984.7252|2013-11-12/enterprise_value|4138.5724|2013-11-26/enterprise_value|4139.6055
russ2000_0059|EPR|201312|546.547|7.958||||1584.262|91.88|1492.382||1687.498|-271.915|62.177|12.2977|22.2345|18.6247|1.2246|7.1056|19.996|1.7296|1.883|0.8742|7.2724|-3.34|4.5847|50.986|1.12|0.7899|89.35|82.788|6.145|48.209|63.043|-20.632|50.57|33.4674|4112.2294|49.15|2014-01-02/ev_revenues|11.6783|2014-01-16/ev_revenues|11.8409|2014-01-30/ev_revenues|11.9056|2014-02-13/ev_revenues|11.9914|2014-02-27/ev_revenues|12.3187|2014-01-09/ev_free_cash_flow|16.9927|2014-01-23/ev_free_cash_flow|17.573|2014-02-06/ev_free_cash_flow|17.2685|2014-02-20/ev_free_cash_flow|17.6326|2014-01-02/ps_ratio|6.9067|2014-01-16/ps_ratio|7.0585|2014-01-30/ps_ratio|7.1189|2014-02-13/ps_ratio|7.199|2014-02-27/ps_ratio|7.3241|2014-01-09/pe_ratio|15.0932|2014-01-23/pe_ratio|15.9099|2014-02-06/pe_ratio|15.4814|2014-02-20/pe_ratio|15.9938|2014-01-09/price_to_book_value|1.4877|2014-01-23/price_to_book_value|1.5682|2014-02-06/price_to_book_value|1.5259|2014-02-20/price_to_book_value|1.5764|2014-01-09/peg_ratio|0.241|2014-01-23/peg_ratio|0.254|2014-02-06/peg_ratio|0.2472|2014-02-20/peg_ratio|0.2554|2014-01-07/dividend_yield|6.3678|2014-01-21/dividend_yield|6.1689|2014-02-04/dividend_yield|6.8442|2014-02-18/dividend_yield|6.6706|2014-01-15/percent_of_shares_outstanding|4.5441|2014-01-31/percent_of_shares_outstanding|4.9099|2014-02-14/percent_of_shares_outstanding|4.9387|2014-02-28/percent_of_shares_outstanding|4.6236|2014-01-02/price|49.15|2014-01-16/price|50.23|2014-01-30/price|50.66|2014-02-13/price|51.23|2014-02-27/price|52.12|2014-01-02/total_return_price|32.6998|2014-01-16/total_return_price|33.4184|2014-01-30/total_return_price|33.8923|2014-02-13/total_return_price|34.2737|2014-02-27/total_return_price|35.0616|2014-01-07/enterprise_value|4031.025|2014-01-21/enterprise_value|4113.6733|2014-02-04/enterprise_value|4067.7002|2014-02-18/enterprise_value|4135.3685
russ2000_0059|EPR|201403|630.437|20.406|||6.336|1578.599|68.71|1509.889||1759.998|-279.694|65.857|12.4275|23.6439|18.2936|1.2926|7.3901|16.4441|1.6682|0.2626|0.8423|6.851|-5.3942|5.1435|52.719|0.71|0.855|89.857|83.31|7.462|41.067|43.533|-19.899|52.59|35.5686|4362.1204|53.36|2014-04-10/ev_revenues|12.3276|2014-04-24/ev_revenues|12.4681|2014-05-08/ev_revenues|12.424|2014-05-22/ev_revenues|12.2621|2014-04-03/ev_free_cash_flow|18.3707|2014-04-17/ev_free_cash_flow|18.4933|2014-05-01/ev_free_cash_flow|18.2755|2014-05-15/ev_free_cash_flow|18.3663|2014-05-29/ev_free_cash_flow|18.4526|2014-04-10/ps_ratio|7.5666|2014-04-24/ps_ratio|7.697|2014-05-08/ps_ratio|7.6559|2014-05-22/ps_ratio|7.5056|2014-04-03/pe_ratio|16.8459|2014-04-17/pe_ratio|17.0157|2014-05-01/pe_ratio|16.7138|2014-05-15/pe_ratio|16.8396|2014-05-29/pe_ratio|16.9591|2014-04-03/price_to_book_value|1.6268|2014-04-17/price_to_book_value|1.6432|2014-05-01/price_to_book_value|1.6141|2014-05-15/price_to_book_value|1.6262|2014-05-29/price_to_book_value|1.6378|2014-04-03/peg_ratio|0.5183|2014-04-17/peg_ratio|0.5236|2014-05-01/peg_ratio|0.5143|2014-05-15/peg_ratio|0.5181|2014-05-29/peg_ratio|0.5218|2014-04-01/dividend_yield|6.0017|2014-04-15/dividend_yield|6.0084|2014-04-29/dividend_yield|5.972|2014-05-13/dividend_yield|6.0264|2014-05-27/dividend_yield|6.0041|2014-04-15/percent_of_shares_outstanding|5.1894|2014-04-30/percent_of_shares_outstanding|5.4027|2014-05-15/percent_of_shares_outstanding|5.5281|2014-05-30/percent_of_shares_outstanding|4.5522|2014-04-10/price|53.36|2014-04-24/price|54.28|2014-05-08/price|53.99|2014-05-22/price|52.93|2014-04-10/total_return_price|36.0894|2014-04-24/total_return_price|36.7116|2014-05-08/total_return_price|36.7092|2014-05-22/total_return_price|35.9885|2014-04-01/enterprise_value|4334.4522|2014-04-15/enterprise_value|4331.2453|2014-04-29/enterprise_value|4368.1622|2014-05-13/enterprise_value|4341.9725|2014-05-27/enterprise_value|4352.6622
russ2000_0059|EPR|201406|637.923|13.589|||9.345|1780.882|91.574|1689.308||1751.454|-290.597|66.096|12.569|24.2831|18.7409|1.3117|7.7906|17.3585|1.6763|0.5341|0.9476|5.8779|-15.2176|5.1423|53.654|0.65|0.855|91.787|86.029|7.079|42.124|40.76|-20.555|54.94|37.5531|4434.4379|55.7|2014-07-03/ev_revenues|12.8891|2014-07-17/ev_revenues|12.9547|2014-07-31/ev_revenues|12.621|2014-08-14/ev_revenues|12.8416|2014-08-28/ev_revenues|13.0383|2014-07-10/ev_free_cash_flow|19.7321|2014-07-24/ev_free_cash_flow|20.7757|2014-08-07/ev_free_cash_flow|19.231|2014-08-21/ev_free_cash_flow|19.9228|2014-07-03/ps_ratio|7.9507|2014-07-17/ps_ratio|8.0135|2014-07-31/ps_ratio|7.6938|2014-08-14/ps_ratio|7.905|2014-08-28/ps_ratio|8.0935|2014-07-10/pe_ratio|17.1865|2014-07-24/pe_ratio|18.5933|2014-08-07/pe_ratio|16.5107|2014-08-21/pe_ratio|17.4434|2014-07-10/price_to_book_value|1.7158|2014-07-24/price_to_book_value|1.8562|2014-08-07/price_to_book_value|1.6483|2014-08-21/price_to_book_value|1.7414|2014-07-10/peg_ratio|0.4136|2014-07-24/peg_ratio|0.4474|2014-08-07/peg_ratio|0.3973|2014-08-21/peg_ratio|0.4197|2014-07-08/dividend_yield|5.8809|2014-07-22/dividend_yield|5.7899|2014-08-05/dividend_yield|6.137|2014-08-19/dividend_yield|5.885|2014-07-15/percent_of_shares_outstanding|5.1344|2014-07-31/percent_of_shares_outstanding|5.322|2014-08-15/percent_of_shares_outstanding|5.4312|2014-08-29/percent_of_shares_outstanding|5.8741|2014-07-03/price|55.7|2014-07-17/price|56.14|2014-07-31/price|53.9|2014-08-14/price|55.38|2014-08-28/price|56.7|2014-07-03/total_return_price|38.2693|2014-07-17/total_return_price|38.5716|2014-07-31/total_return_price|37.2239|2014-08-14/total_return_price|38.246|2014-08-28/total_return_price|39.3547|2014-07-08/enterprise_value|4637.8901|2014-07-22/enterprise_value|4684.9445|2014-08-05/enterprise_value|4532.0717|2014-08-19/enterprise_value|4655.5918
russ2000_0059|EPR|201409|681.538|8.386|||8.915|1751.513|93.751|1657.762||1927.202|-300.611|66.437|12.2082|23.73|18.8432|1.2257|7.2984|15.9878|1.5961|0.3847|0.8412|6.6198|-9.7345|5.0573|54.001|0.68|0.855|98.738|92.542|6.719|43.755|42.705|-20.801|51.13|35.4886|4509.6777|51.99|2014-10-09/ev_revenues|12.3996|2014-10-23/ev_revenues|12.8618|2014-11-06/ev_revenues|13.0784|2014-11-20/ev_revenues|12.9733|2014-10-02/ev_free_cash_flow|18.432|2014-10-16/ev_free_cash_flow|19.1371|2014-10-30/ev_free_cash_flow|19.6481|2014-11-13/ev_free_cash_flow|19.9034|2014-11-28/ev_free_cash_flow|19.7301|2014-10-09/ps_ratio|7.4301|2014-10-23/ps_ratio|7.8574|2014-11-06/ps_ratio|8.0575|2014-11-20/ps_ratio|7.9603|2014-10-02/pe_ratio|15.9652|2014-10-16/pe_ratio|16.9177|2014-10-30/pe_ratio|17.6076|2014-11-13/pe_ratio|17.9525|2014-11-28/pe_ratio|17.7184|2014-10-02/price_to_book_value|1.4961|2014-10-16/price_to_book_value|1.5853|2014-10-30/price_to_book_value|1.65|2014-11-13/price_to_book_value|1.6823|2014-11-28/price_to_book_value|1.6604|2014-10-02/peg_ratio|0.6047|2014-10-16/peg_ratio|0.6408|2014-10-30/peg_ratio|0.667|2014-11-13/peg_ratio|0.68|2014-11-28/peg_ratio|0.6712|2014-10-14/dividend_yield|6.237|2014-10-28/dividend_yield|6.0016|2014-11-11/dividend_yield|5.8713|2014-11-25/dividend_yield|6.111|2014-10-15/percent_of_shares_outstanding|4.9346|2014-10-31/percent_of_shares_outstanding|5.1353|2014-11-14/percent_of_shares_outstanding|5.1024|2014-11-28/percent_of_shares_outstanding|4.3556|2014-10-09/price|51.99|2014-10-23/price|54.98|2014-11-06/price|56.38|2014-11-20/price|55.7|2014-10-09/total_return_price|36.2878|2014-10-23/total_return_price|38.3748|2014-11-06/total_return_price|39.5536|2014-11-20/total_return_price|39.0765|2014-10-14/enterprise_value|4687.4126|2014-10-28/enterprise_value|4808.0651|2014-11-11/enterprise_value|4900.0778|2014-11-25/enterprise_value|4791.4914
russ2000_0059|EPR|201412|571.645|3.336||||1759.786|104.413|1655.373||1925.973|-302.776|67.846|13.233|27.384|20.3556|1.3344|8.2004|18.5633|1.7395|0.7032|0.8461|5.8091|-2.5984|3.9144|57.39|0.81|0.855|104.67|97.504|6.306|53.035|52.636|-20.317|57.38|40.4614|4956.657|58.63|2015-01-02/ev_revenues|12.9235|2015-01-16/ev_revenues|13.5184|2015-01-30/ev_revenues|13.8775|2015-02-13/ev_revenues|13.376|2015-02-27/ev_revenues|13.2633|2015-01-09/ev_free_cash_flow|20.2763|2015-01-23/ev_free_cash_flow|21.1892|2015-02-06/ev_free_cash_flow|20.8765|2015-02-20/ev_free_cash_flow|20.6026|2015-01-02/ps_ratio|8.2895|2015-01-16/ps_ratio|8.8564|2015-01-30/ps_ratio|9.1986|2015-02-13/ps_ratio|8.7207|2015-02-27/ps_ratio|8.626|2015-01-09/pe_ratio|21.1789|2015-01-23/pe_ratio|22.5825|2015-02-06/pe_ratio|22.1018|2015-02-20/pe_ratio|21.6807|2015-01-09/price_to_book_value|1.7903|2015-01-23/price_to_book_value|1.909|2015-02-06/price_to_book_value|1.8683|2015-02-20/price_to_book_value|1.8327|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-06/dividend_yield|5.777|2015-01-20/dividend_yield|5.4738|2015-02-03/dividend_yield|5.2852|2015-02-17/dividend_yield|5.5551|2015-01-15/percent_of_shares_outstanding|3.9915|2015-01-30/percent_of_shares_outstanding|4.3723|2015-02-13/percent_of_shares_outstanding|4.5374|2015-02-27/percent_of_shares_outstanding|4.493|2015-01-02/price|58.63|2015-01-16/price|62.64|2015-01-30/price|65.06|2015-02-13/price|61.68|2015-02-27/price|61.01|2015-01-02/total_return_price|41.5447|2015-01-16/total_return_price|44.3861|2015-01-30/total_return_price|46.3145|2015-02-13/total_return_price|43.9084|2015-02-27/total_return_price|43.6457|2015-01-06/enterprise_value|5008.7833|2015-01-20/enterprise_value|5196.1562|2015-02-03/enterprise_value|5342.3985|2015-02-17/enterprise_value|5161.8807
russ2000_0059|EPR|201503|774.299|102.206|||8.385|1993.799|101.747|1892.052||1908.987|-317.814|77.001|13.052|28.9519|20.6208|1.3271|8.3997|21.6772|1.8351||0.9687|5.7846|-1.7763|3.7107|57.378|0.64|0.9075|99.436|92.977|26.26|51.257|42.821|-18.587|59.41|42.7184|5180.1293|58.5|2015-04-10/ev_revenues|12.9048|2015-04-24/ev_revenues|13.0642|2015-05-08/ev_revenues|12.9698|2015-05-22/ev_revenues|12.9496|2015-04-06/ev_free_cash_flow|19.6897|2015-04-20/ev_free_cash_flow|19.2688|2015-05-04/ev_free_cash_flow|19.1311|2015-05-18/ev_free_cash_flow|19.2879|2015-04-10/ps_ratio|8.243|2015-04-24/ps_ratio|8.398|2015-05-08/ps_ratio|8.305|2015-05-22/ps_ratio|8.2853|2015-04-06/pe_ratio|21.9892|2015-04-20/pe_ratio|21.2842|2015-05-04/pe_ratio|21.0504|2015-05-18/pe_ratio|21.313|2015-04-06/price_to_book_value|1.831|2015-04-20/price_to_book_value|1.7723|2015-05-04/price_to_book_value|1.753|2015-05-18/price_to_book_value|1.7749|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-14/dividend_yield|5.8391|2015-04-28/dividend_yield|5.8665|2015-05-12/dividend_yield|5.9976|2015-05-26/dividend_yield|6.0017|2015-04-15/percent_of_shares_outstanding|3.5177|2015-04-30/percent_of_shares_outstanding|3.5929|2015-05-15/percent_of_shares_outstanding|4.4939|2015-05-29/percent_of_shares_outstanding|4.8027|2015-04-10/price|58.5|2015-04-24/price|59.6|2015-05-08/price|58.94|2015-05-22/price|58.8|2015-04-10/total_return_price|42.0641|2015-04-24/total_return_price|42.855|2015-05-08/total_return_price|42.5977|2015-05-22/total_return_price|42.4965|2015-04-14/enterprise_value|5148.1097|2015-04-28/enterprise_value|5149.7529|2015-05-12/enterprise_value|5075.4106|2015-05-26/enterprise_value|5073.1232
russ2000_0059|EPR|201506|700.694|6.146|||8.957|2089.249|104.115|1985.134||1901.627|-326.914|77.244|12.78|27.1472|18.3794|1.2714|8.1204|19.7914|1.6482||1.0232|6.1893|-2.4149|5.9356|57.446|0.75|0.9075|101.258|95.278|7.756|41.192|48.766|-20.25|57.63|41.8687|4988.4873|55.81|2015-07-06/ev_revenues|12.7035|2015-07-20/ev_revenues|12.7714|2015-08-03/ev_revenues|12.9357|2015-08-17/ev_revenues|12.9296|2015-08-31/ev_revenues|12.0801|2015-07-13/ev_free_cash_flow|20.0813|2015-07-27/ev_free_cash_flow|20.1795|2015-08-10/ev_free_cash_flow|20.0912|2015-08-24/ev_free_cash_flow|19.3967|2015-07-06/ps_ratio|7.8106|2015-07-20/ps_ratio|7.8777|2015-08-03/ps_ratio|8.0401|2015-08-17/ps_ratio|7.9533|2015-08-31/ps_ratio|7.122|2015-07-13/pe_ratio|19.4653|2015-07-27/pe_ratio|19.6181|2015-08-10/pe_ratio|19.2847|2015-08-24/pe_ratio|18.2153|2015-07-13/price_to_book_value|1.6868|2015-07-27/price_to_book_value|1.7|2015-08-10/price_to_book_value|1.6881|2015-08-24/price_to_book_value|1.5945|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|6.2191|2015-07-21/dividend_yield|6.2489|2015-08-04/dividend_yield|6.1759|2015-08-18/dividend_yield|6.2588|2015-07-15/percent_of_shares_outstanding|4.8632|2015-07-31/percent_of_shares_outstanding|5.1728|2015-08-14/percent_of_shares_outstanding|4.8005|2015-08-31/percent_of_shares_outstanding|4.677|2015-07-06/price|55.81|2015-07-20/price|56.29|2015-08-03/price|57.45|2015-08-17/price|56.83|2015-08-31/price|50.89|2015-07-06/total_return_price|40.766|2015-07-20/total_return_price|41.1167|2015-08-03/total_return_price|42.1888|2015-08-17/total_return_price|41.7335|2015-08-31/total_return_price|37.5908|2015-07-07/enterprise_value|5183.2822|2015-07-21/enterprise_value|5167.8337|2015-08-04/enterprise_value|5255.5273|2015-08-18/enterprise_value|5211.6008
russ2000_0059|EPR|201509|627.42|14.614|||9.043|2212.034|122.583|2089.451||1988.555|-335.69|95.564|12.1258|26.0991|19.3494|1.2078|7.1668|18.1424|1.5881||1.0245|6.9737|1.1865|4.8238|58.278|0.76|0.9075|108.335|102.618|7.482|50.552|50.195|-20.547|51.21|38.0456|4905.2714|54.64|2015-10-12/ev_revenues|12.7043|2015-10-26/ev_revenues|13.0046|2015-11-09/ev_revenues|12.7845|2015-11-23/ev_revenues|13.0315|2015-10-06/ev_free_cash_flow|19.208|2015-10-20/ev_free_cash_flow|20.0591|2015-11-03/ev_free_cash_flow|20.4871|2015-11-17/ev_free_cash_flow|19.8782|2015-10-12/ps_ratio|7.6107|2015-10-26/ps_ratio|7.9032|2015-11-09/ps_ratio|7.612|2015-11-23/ps_ratio|7.8502|2015-10-06/pe_ratio|17.723|2015-10-20/pe_ratio|19.0203|2015-11-03/pe_ratio|19.4764|2015-11-17/pe_ratio|18.5574|2015-10-06/price_to_book_value|1.5606|2015-10-20/price_to_book_value|1.6749|2015-11-03/price_to_book_value|1.7323|2015-11-17/price_to_book_value|1.6506|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|6.6238|2015-10-27/dividend_yield|6.3465|2015-11-10/dividend_yield|6.5376|2015-11-24/dividend_yield|6.4014|2015-10-15/percent_of_shares_outstanding|4.3746|2015-10-30/percent_of_shares_outstanding|4.031|2015-11-13/percent_of_shares_outstanding|4.163|2015-11-30/percent_of_shares_outstanding|3.8776|2015-10-12/price|54.64|2015-10-26/price|56.74|2015-11-09/price|54.65|2015-11-23/price|56.36|2015-10-12/total_return_price|40.5939|2015-10-26/total_return_price|42.1541|2015-11-09/total_return_price|40.8204|2015-11-23/total_return_price|42.0976|2015-10-13/enterprise_value|5218.4752|2015-10-27/enterprise_value|5391.7182|2015-11-10/enterprise_value|5309.257|2015-11-24/enterprise_value|5379.1697
russ2000_0059|EPR|201512|583.857|4.283|||8.636|2143.402|116.53|2026.872||2073.729|-343.642|97.328|13.1456|28.4423|20.767|1.312|7.9603|19.8986|1.7699||0.9557|6.2641|-1.1676|4.7182|60.215|0.78|0.9075|111.988|106.063|8.101|51.814|52.75|-20.801|57.15|42.9189|5469.399|58.19|2016-01-04/ev_revenues|13.1043|2016-01-19/ev_revenues|12.6333|2016-02-02/ev_revenues|13.4207|2016-02-16/ev_revenues|13.5608|2016-01-12/ev_free_cash_flow|19.5596|2016-01-26/ev_free_cash_flow|19.9178|2016-02-09/ev_free_cash_flow|20.1144|2016-02-23/ev_free_cash_flow|21.1663|2016-01-04/ps_ratio|8.0619|2016-01-19/ps_ratio|7.6102|2016-02-02/ps_ratio|8.3653|2016-02-16/ps_ratio|8.4997|2016-01-12/pe_ratio|19.4642|2016-01-26/pe_ratio|20.0239|2016-02-09/pe_ratio|20.3311|2016-02-23/pe_ratio|21.1126|2016-01-12/price_to_book_value|1.6727|2016-01-26/price_to_book_value|1.7208|2016-02-09/price_to_book_value|1.7472|2016-02-23/price_to_book_value|1.8885|2016-01-12/peg_ratio|6.9341|2016-01-26/peg_ratio|7.1335|2016-02-09/peg_ratio|7.2429|2016-02-23/peg_ratio|7.5214|2016-01-05/dividend_yield|6.1318|2016-01-19/dividend_yield|6.6084|2016-02-02/dividend_yield|6.0409|2016-02-16/dividend_yield|5.9454|2016-01-15/percent_of_shares_outstanding|5.1961|2016-01-29/percent_of_shares_outstanding|6.4247|2016-02-12/percent_of_shares_outstanding|7.6531|2016-02-29/percent_of_shares_outstanding|7.5818|2016-01-04/price|58.19|2016-01-19/price|54.93|2016-02-02/price|60.38|2016-02-16/price|61.35|2016-01-04/total_return_price|43.9271|2016-01-19/total_return_price|41.4661|2016-02-02/total_return_price|45.8303|2016-02-16/total_return_price|46.5665|2016-01-05/enterprise_value|5578.5568|2016-01-19/enterprise_value|5318.8383|2016-02-02/enterprise_value|5650.3291|2016-02-16/enterprise_value|5709.3284
russ2000_0059|EPR|201603|634.231|10.98|||8.269|2156.502|103.744|2052.758||2186.899|-356.208|104.864|14.7069|30.1377|21.7607|1.4286|9.2173|21.9932|1.9683|7.8351|0.9127|5.5351|-3.6792|7.2383|62.744|0.77|0.96|118.768|113.282|9.218|54.036|54.18|-23.841|66.53|51.011|6191.8594|66.83|2016-04-12/ev_revenues|14.1215|2016-04-26/ev_revenues|13.9503|2016-05-10/ev_revenues|14.8353|2016-05-24/ev_revenues|14.7443|2016-04-05/ev_free_cash_flow|21.2142|2016-04-19/ev_free_cash_flow|21.4828|2016-05-03/ev_free_cash_flow|21.5559|2016-05-17/ev_free_cash_flow|22.2532|2016-05-31/ev_free_cash_flow|22.4769|2016-04-12/ps_ratio|9.056|2016-04-26/ps_ratio|8.8947|2016-05-10/ps_ratio|9.6888|2016-05-24/ps_ratio|9.6034|2016-04-05/pe_ratio|21.5|2016-04-19/pe_ratio|21.902|2016-05-03/pe_ratio|21.9216|2016-05-17/pe_ratio|22.9608|2016-05-31/pe_ratio|23.2941|2016-04-05/price_to_book_value|1.9055|2016-04-19/price_to_book_value|1.9412|2016-05-03/price_to_book_value|1.9509|2016-05-17/price_to_book_value|2.0433|2016-05-31/price_to_book_value|2.073|2016-04-05/peg_ratio|2.1346|2016-04-19/peg_ratio|2.1746|2016-05-03/peg_ratio|2.1765|2016-05-17/peg_ratio|2.2797|2016-05-31/peg_ratio|2.3128|2016-04-12/dividend_yield|5.5102|2016-04-26/dividend_yield|5.6101|2016-05-10/dividend_yield|5.1748|2016-05-24/dividend_yield|5.2208|2016-04-15/percent_of_shares_outstanding|7.3602|2016-04-29/percent_of_shares_outstanding|6.8827|2016-05-13/percent_of_shares_outstanding|7.5011|2016-05-31/percent_of_shares_outstanding|7.8569|2016-04-12/price|66.83|2016-04-26/price|65.64|2016-05-10/price|71.5|2016-05-24/price|70.87|2016-04-12/total_return_price|51.241|2016-04-26/total_return_price|50.3286|2016-05-10/total_return_price|55.0902|2016-05-24/total_return_price|54.6048|2016-04-12/enterprise_value|6218.3891|2016-04-26/enterprise_value|6143.0129|2016-05-10/enterprise_value|6532.7258|2016-05-24/enterprise_value|6492.6574
russ2000_0059|EPR|201606|595.286|8.462|||14.681|2265.505|117.442|2148.063||2194.58|-368.097|107.133|15.338|34.0301|23.8958|1.6195|10.1604|25.4085|2.2612|2.5227|0.9561|4.958|-2.8116|5.7478|63.678|0.77|0.96|118.033|112.453|9|55.558|55.135|-23.095|74.98|58.0342|6754.0555|81.55|2016-07-05/ev_revenues|15.9225|2016-07-19/ev_revenues|15.8794|2016-08-02/ev_revenues|16.02|2016-08-16/ev_revenues|15.444|2016-08-30/ev_revenues|15.4328|2016-07-12/ev_free_cash_flow|23.2589|2016-07-26/ev_free_cash_flow|23.7055|2016-08-09/ev_free_cash_flow|23.4005|2016-08-23/ev_free_cash_flow|22.956|2016-07-05/ps_ratio|10.9231|2016-07-19/ps_ratio|10.8816|2016-08-02/ps_ratio|11.0168|2016-08-16/ps_ratio|10.4623|2016-08-30/ps_ratio|10.4516|2016-07-12/pe_ratio|26.1981|2016-07-26/pe_ratio|26.9058|2016-08-09/pe_ratio|26.4221|2016-08-23/pe_ratio|25.7175|2016-07-12/price_to_book_value|2.3394|2016-07-26/price_to_book_value|2.4026|2016-08-09/price_to_book_value|2.3594|2016-08-23/price_to_book_value|2.2965|2016-07-12/peg_ratio|3.7725|2016-07-26/peg_ratio|3.8744|2016-08-09/peg_ratio|3.8048|2016-08-23/peg_ratio|3.7033|2016-07-05/dividend_yield|4.58|2016-07-19/dividend_yield|4.5975|2016-08-02/dividend_yield|4.5623|2016-08-16/dividend_yield|4.8041|2016-08-30/dividend_yield|4.8315|2016-07-15/percent_of_shares_outstanding|5.4364|2016-07-29/percent_of_shares_outstanding|4.7217|2016-08-15/percent_of_shares_outstanding|5.324|2016-08-31/percent_of_shares_outstanding|4.8631|2016-07-05/price|81.55|2016-07-19/price|81.24|2016-08-01/price|84.46|2016-08-15/price|79.79|2016-08-29/price|78.56|2016-07-05/total_return_price|63.3843|2016-07-19/total_return_price|63.1434|2016-08-02/total_return_price|64.1762|2016-08-16/total_return_price|60.946|2016-08-30/total_return_price|61.1342|2016-07-05/enterprise_value|7278.5771|2016-07-19/enterprise_value|7258.8532|2016-08-02/enterprise_value|7323.1147|2016-08-16/enterprise_value|7059.8001|2016-08-30/enterprise_value|7054.71
russ2000_0059|EPR|201609|633.852|7.311|||15.253|2431.543|127.331|2304.212||2189.288|-377.604|107.136|15.6611|33.0226|22.3885|1.5693|10.6713|24.8182|2.2162|3.5738|1.027|4.732|-1.0459|3.979|63.747|0.81|0.96|125.61|119.984|9.091|57.884|57.526|-24.279|80.59|62.4191|7159.0573|74.55|2016-10-11/ev_revenues|14.6284|2016-10-25/ev_revenues|14.8054|2016-11-08/ev_revenues|14.3375|2016-11-22/ev_revenues|14.0505|2016-10-04/ev_free_cash_flow|22.9264|2016-10-18/ev_free_cash_flow|22.8318|2016-11-01/ev_free_cash_flow|21.8632|2016-11-15/ev_free_cash_flow|21.2424|2016-11-29/ev_free_cash_flow|21.8079|2016-10-11/ps_ratio|9.743|2016-10-25/ps_ratio|9.9172|2016-11-08/ps_ratio|9.4567|2016-11-22/ps_ratio|9.1743|2016-10-04/pe_ratio|24.3642|2016-10-18/pe_ratio|24.2173|2016-11-01/pe_ratio|22.7125|2016-11-15/pe_ratio|21.7476|2016-11-29/pe_ratio|22.6262|2016-10-04/price_to_book_value|2.2164|2016-10-18/price_to_book_value|2.203|2016-11-01/price_to_book_value|2.0661|2016-11-15/price_to_book_value|1.9784|2016-11-29/price_to_book_value|2.0583|2016-10-04/peg_ratio|4.2422|2016-10-18/peg_ratio|4.2167|2016-11-01/peg_ratio|3.9546|2016-11-15/peg_ratio|3.7866|2016-11-29/peg_ratio|3.9396|2016-10-11/dividend_yield|5.1293|2016-10-25/dividend_yield|5.0392|2016-11-08/dividend_yield|5.3091|2016-11-22/dividend_yield|5.4725|2016-10-14/percent_of_shares_outstanding|3.4783|2016-10-31/percent_of_shares_outstanding|3.2445|2016-11-15/percent_of_shares_outstanding|2.9999|2016-11-30/percent_of_shares_outstanding|3.089|2016-10-10/price|74.55|2016-10-24/price|75.68|2016-11-07/price|70.3|2016-11-21/price|67.82|2016-10-11/total_return_price|58.0848|2016-10-25/total_return_price|59.1231|2016-11-08/total_return_price|56.6224|2016-11-22/total_return_price|54.9317|2016-10-11/enterprise_value|6939.6955|2016-10-25/enterprise_value|7023.6845|2016-11-08/enterprise_value|6801.7016|2016-11-22/enterprise_value|6665.5353
russ2000_0059|EPR|201612|826.171|19.335|||14.779|2679.121|146.076|2533.045||2185.762|-386.509|113.172|14.3345|31.2664|21.7991|1.4459|9.4514|22.607|2.0571|3.9363|1.1371|5.3365|0.2658|3.4524|63.717|0.82|0.96|130.831|124.916|10.234|58.057|58.141|-26.834|71.4|56.8532|6800.2595|71.88|2017-01-03/ev_revenues|14.2757|2017-01-17/ev_revenues|14.6912|2017-01-31/ev_revenues|14.5454|2017-02-14/ev_revenues|14.6809|2017-02-28/ev_revenues|15.0028|2017-01-10/ev_free_cash_flow|23.0883|2017-01-24/ev_free_cash_flow|23.6302|2017-02-07/ev_free_cash_flow|23.3947|2017-02-21/ev_free_cash_flow|23.9637|2017-01-03/ps_ratio|9.2497|2017-01-17/ps_ratio|9.664|2017-01-31/ps_ratio|9.5186|2017-02-14/ps_ratio|9.6537|2017-02-28/ps_ratio|9.9034|2017-01-10/pe_ratio|22.7192|2017-01-24/pe_ratio|23.5394|2017-02-07/pe_ratio|23.183|2017-02-21/pe_ratio|24.0442|2017-01-10/price_to_book_value|2.0971|2017-01-24/price_to_book_value|2.1729|2017-02-07/price_to_book_value|2.14|2017-02-21/price_to_book_value|2.2194|2017-01-10/peg_ratio|2.7736|2017-01-24/peg_ratio|2.8738|2017-02-07/peg_ratio|2.8303|2017-02-21/peg_ratio|2.9354|2017-01-03/dividend_yield|5.3422|2017-01-17/dividend_yield|5.1132|2017-01-31/dividend_yield|5.2183|2017-02-14/dividend_yield|5.1453|2017-02-28/dividend_yield|5.0416|2017-01-13/percent_of_shares_outstanding|3.633|2017-01-31/percent_of_shares_outstanding|3.8574|2017-02-15/percent_of_shares_outstanding|3.7884|2017-02-28/percent_of_shares_outstanding|3.7464|2017-01-03/price|71.88|2017-01-17/price|75.1|2017-01-31/price|73.97|2017-02-14/price|75.02|2017-02-28/price|76.96|2017-01-03/total_return_price|57.3108|2017-01-17/total_return_price|59.8782|2017-01-31/total_return_price|59.2482|2017-02-14/total_return_price|60.0892|2017-02-28/total_return_price|61.9178|2017-01-03/enterprise_value|7041.3825|2017-01-17/enterprise_value|7246.3262|2017-01-31/enterprise_value|7174.405|2017-02-14/enterprise_value|7241.2344|2017-02-28/enterprise_value|7400.0114
russ2000_0059|EPR|201703|896.167|14.446|||14.404|2807.373|129.412|2677.961||2239.27|-404.164|120.955|14.5473|32.802|23.3964|1.4606|9.3899|22.8675|2.1402|2.7917|1.1683|5.3173|0.8418|3.2023|64.102|0.75|1.02|129.112|122.762|11.057|54.87|53.916|-30.697|72.97|58.7077|7175.3582|75.67|2017-04-11/ev_revenues|16.2535|2017-04-25/ev_revenues|16.1377|2017-05-09/ev_revenues|15.4294|2017-05-23/ev_revenues|15.5303|2017-04-04/ev_free_cash_flow|22.3599|2017-04-18/ev_free_cash_flow|25.0347|2017-05-02/ev_free_cash_flow|24.1066|2017-05-16/ev_free_cash_flow|23.4346|2017-05-30/ev_free_cash_flow|23.6355|2017-04-11/ps_ratio|9.5884|2017-04-25/ps_ratio|9.4883|2017-05-09/ps_ratio|8.8927|2017-05-23/ps_ratio|8.9802|2017-04-04/pe_ratio|23.3937|2017-04-18/pe_ratio|24.3333|2017-05-02/pe_ratio|23.0603|2017-05-16/pe_ratio|22.1048|2017-05-30/pe_ratio|22.3905|2017-04-04/price_to_book_value|2.1315|2017-04-18/price_to_book_value|2.5255|2017-05-02/price_to_book_value|2.3888|2017-05-16/price_to_book_value|2.2898|2017-05-30/price_to_book_value|2.3194|2017-04-04/peg_ratio|7.9538|2017-04-18/peg_ratio|8.2733|2017-05-02/peg_ratio|7.8405|2017-05-16/peg_ratio|7.5156|2017-05-30/peg_ratio|7.6128|2017-04-11/dividend_yield|5.154|2017-04-25/dividend_yield|5.2083|2017-05-09/dividend_yield|5.5856|2017-05-23/dividend_yield|5.5313|2017-04-13/percent_of_shares_outstanding|2.8685|2017-04-28/percent_of_shares_outstanding|3.2107|2017-05-15/percent_of_shares_outstanding|3.1941|2017-05-31/percent_of_shares_outstanding|3.1071|2017-04-11/price|75.67|2017-04-25/price|74.88|2017-05-09/price|70.18|2017-05-23/price|70.87|2017-04-11/total_return_price|61.165|2017-04-25/total_return_price|60.5264|2017-05-09/total_return_price|56.9861|2017-05-23/total_return_price|57.5464|2017-04-11/enterprise_value|8185.0227|2017-04-25/enterprise_value|8126.7364|2017-05-09/enterprise_value|7770.046|2017-05-23/enterprise_value|7820.8568
russ2000_0059|EPR|201706|1223.724|70.872|||22.025|3037.54|173.522|2864.018||2901.207|-404.708|121.533|16.0626|32.0496|24.4794|1.3498|9.4414|23.5905|2.4437|8.0208|0.9626|5.2879|1.2021|3.0865|73.225|1.02|1.02|147.782|141.71|10.66|81.01|80.535|-32.976|74.51|60.788|8088.902|71.98|2017-07-05/ev_revenues|15.0455|2017-07-19/ev_revenues|15.2982|2017-08-02/ev_revenues|14.6893|2017-08-16/ev_revenues|14.5705|2017-08-30/ev_revenues|14.5595|2017-07-11/ev_free_cash_flow|22.7589|2017-07-25/ev_free_cash_flow|23.1087|2017-08-08/ev_free_cash_flow|22.4326|2017-08-22/ev_free_cash_flow|22.1019|2017-07-05/ps_ratio|8.9342|2017-07-19/ps_ratio|9.1613|2017-08-02/ps_ratio|8.614|2017-08-16/ps_ratio|8.5072|2017-08-30/ps_ratio|8.4973|2017-07-11/pe_ratio|20.7059|2017-07-25/pe_ratio|21.1912|2017-08-08/pe_ratio|20.2529|2017-08-22/pe_ratio|19.7941|2017-07-11/price_to_book_value|1.7874|2017-07-25/price_to_book_value|1.8293|2017-08-08/price_to_book_value|1.7484|2017-08-22/price_to_book_value|1.7088|2017-07-11/peg_ratio|1.9929|2017-07-25/peg_ratio|2.0397|2017-08-08/peg_ratio|1.9493|2017-08-22/peg_ratio|1.9052|2017-07-05/dividend_yield|5.5015|2017-07-19/dividend_yield|5.3651|2017-08-02/dividend_yield|5.7349|2017-08-16/dividend_yield|5.8068|2017-08-30/dividend_yield|5.8428|2017-07-14/percent_of_shares_outstanding|2.953|2017-07-31/percent_of_shares_outstanding|3.3279|2017-08-15/percent_of_shares_outstanding|3.1465|2017-08-31/percent_of_shares_outstanding|3.2851|2017-07-05/price|71.98|2017-07-19/price|73.81|2017-08-02/price|69.4|2017-08-16/price|68.54|2017-08-30/price|68.46|2017-07-05/total_return_price|58.9938|2017-07-19/total_return_price|60.4937|2017-08-02/total_return_price|57.1485|2017-08-16/total_return_price|56.4403|2017-08-30/total_return_price|56.654|2017-07-05/enterprise_value|8024.2914|2017-07-19/enterprise_value|8159.0906|2017-08-02/enterprise_value|7834.3229|2017-08-16/enterprise_value|7770.9736|2017-08-30/enterprise_value|7765.0807
russ2000_0059|EPR|201709|1186.287|11.412|||29.53|3244.702|171.579|3073.123||2888.17|-422.841|121.539|14.7487|31.7518|22.9223|1.323|8.6673|20.9324|1.807|2.0147|1.0345|5.7282|0.963|3.9202|73.724|0.77|1.02|151.397|145.057|12.07|63.541|62.954|-35.671|69.83|57.7877|7865.9975|70.53|2017-10-11/ev_revenues|14.6162|2017-10-25/ev_revenues|14.4686|2017-11-08/ev_revenues|14.6704|2017-11-22/ev_revenues|14.3056|2017-10-03/ev_free_cash_flow|20.1429|2017-10-17/ev_free_cash_flow|20.367|2017-10-31/ev_free_cash_flow|19.9662|2017-11-14/ev_free_cash_flow|19.919|2017-11-28/ev_free_cash_flow|19.6897|2017-10-11/ps_ratio|8.6651|2017-10-25/ps_ratio|8.5275|2017-11-08/ps_ratio|8.7155|2017-11-22/ps_ratio|8.3752|2017-10-03/pe_ratio|20.878|2017-10-17/pe_ratio|21.244|2017-10-31/pe_ratio|20.5893|2017-11-14/pe_ratio|20.5119|2017-11-28/pe_ratio|20.1369|2017-10-03/price_to_book_value|1.7892|2017-10-17/price_to_book_value|1.8206|2017-10-31/price_to_book_value|1.7645|2017-11-14/price_to_book_value|1.7579|2017-11-28/price_to_book_value|1.7258|2017-10-03/peg_ratio|2.8412|2017-10-17/peg_ratio|2.891|2017-10-31/peg_ratio|2.8019|2017-11-14/peg_ratio|2.7914|2017-11-28/peg_ratio|2.7404|2017-10-11/dividend_yield|5.6997|2017-10-25/dividend_yield|5.7917|2017-11-08/dividend_yield|5.695|2017-11-22/dividend_yield|5.9264|2017-10-13/percent_of_shares_outstanding|3.9331|2017-10-31/percent_of_shares_outstanding|3.5344|2017-11-15/percent_of_shares_outstanding|3.0976|2017-11-30/percent_of_shares_outstanding|3.0071|2017-10-11/price|70.53|2017-10-25/price|69.41|2017-11-08/price|70.94|2017-11-22/price|68.17|2017-10-11/total_return_price|58.6526|2017-10-25/total_return_price|57.7212|2017-11-08/total_return_price|59.2854|2017-11-22/total_return_price|56.9705|2017-10-11/enterprise_value|8172.2364|2017-10-25/enterprise_value|8089.7317|2017-11-08/enterprise_value|8202.517|2017-11-22/enterprise_value|7998.5781
russ2000_0059|EPR|201712|1203.567|41.917|||28.869|3264.168|167.114|3097.054||2927.177|-443.47|121.591|13.7259|29.8108|19.1814|1.2661|7.8346|19.3065|1.6546|2.6274|1.0347|6.3666|0.975|2.6608|73.861|0.74|1.02|90.029|77.222|9.596|28.146|65.563|-35.666|63.77|53.5625|7674.4402|63.85|2018-01-03/ev_revenues|14.8942|2018-01-17/ev_revenues|14.4566|2018-01-31/ev_revenues|14.2092|2018-02-14/ev_revenues|13.813|2018-02-28/ev_revenues|14.026|2018-01-09/ev_free_cash_flow|18.9146|2018-01-23/ev_free_cash_flow|19.0095|2018-02-06/ev_free_cash_flow|18.0957|2018-02-20/ev_free_cash_flow|18.0473|2018-01-03/ps_ratio|8.7743|2018-01-17/ps_ratio|8.3538|2018-01-31/ps_ratio|8.1161|2018-02-14/ps_ratio|7.7354|2018-02-28/ps_ratio|7.9196|2018-01-09/pe_ratio|18.6982|2018-01-23/pe_ratio|18.8537|2018-02-06/pe_ratio|17.3567|2018-02-20/pe_ratio|17.2774|2018-01-09/price_to_book_value|1.5531|2018-01-23/price_to_book_value|1.566|2018-02-06/price_to_book_value|1.4416|2018-02-20/price_to_book_value|1.4351|2018-01-09/peg_ratio|5.3885|2018-01-23/peg_ratio|5.4333|2018-02-06/peg_ratio|5.0019|2018-02-20/peg_ratio|4.979|2018-01-03/dividend_yield|6.39|2018-01-17/dividend_yield|6.7116|2018-01-31/dividend_yield|6.9421|2018-02-14/dividend_yield|7.2837|2018-02-28/dividend_yield|7.1491|2018-01-12/percent_of_shares_outstanding|2.6267|2018-01-31/percent_of_shares_outstanding|2.512|2018-02-15/percent_of_shares_outstanding|2.5552|2018-02-28/percent_of_shares_outstanding|2.8865|2018-01-03/price|63.85|2018-01-17/price|60.79|2018-01-31/price|59.06|2018-02-14/price|56.29|2018-02-28/price|57.63|2018-01-03/total_return_price|53.9106|2018-01-17/total_return_price|51.327|2018-01-31/total_return_price|50.1715|2018-02-14/total_return_price|47.8184|2018-02-28/total_return_price|49.2572|2018-01-03/enterprise_value|7719.9456|2018-01-17/enterprise_value|7493.1228|2018-01-31/enterprise_value|7364.8864|2018-02-14/enterprise_value|7159.5599|2018-02-28/enterprise_value|7269.9467
russ2000_0059|EPR|201803|1047.811|24.514|||28.655|3363.272|150.374|3212.898||2875.446|-500.23|128.707|13.7607|30.2793|18.0093|1.158|7.6653|17.1707|1.4299|4.9483|1.089|7.422|3.5773|3.3026|74.18|0.32|1.08|154.968|147.404|12.324|30.558|29.538|-66.28|55.78|47.9934|7132.4603|55.06|2018-04-11/ev_revenues|13.2293|2018-04-25/ev_revenues|13.116|2018-05-09/ev_revenues|13.8577|2018-05-23/ev_revenues|13.997|2018-04-03/ev_free_cash_flow|17.422|2018-04-17/ev_free_cash_flow|17.3861|2018-05-01/ev_free_cash_flow|17.4795|2018-05-15/ev_free_cash_flow|18.0995|2018-05-29/ev_free_cash_flow|18.5936|2018-04-11/ps_ratio|7.4618|2018-04-25/ps_ratio|7.3493|2018-05-09/ps_ratio|8.0852|2018-05-23/ps_ratio|8.2234|2018-04-03/pe_ratio|19.3579|2018-04-17/pe_ratio|19.2877|2018-05-01/pe_ratio|19.4702|2018-05-15/pe_ratio|20.6807|2018-05-29/pe_ratio|21.6456|2018-04-03/price_to_book_value|1.4259|2018-04-17/price_to_book_value|1.4208|2018-05-01/price_to_book_value|1.4342|2018-05-15/price_to_book_value|1.5234|2018-05-29/price_to_book_value|1.5945|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|7.5191|2018-04-25/dividend_yield|7.6342|2018-05-09/dividend_yield|6.9728|2018-05-23/dividend_yield|6.8556|2018-04-13/percent_of_shares_outstanding|3.318|2018-04-30/percent_of_shares_outstanding|3.188|2018-05-15/percent_of_shares_outstanding|3.4933|2018-05-31/percent_of_shares_outstanding|3.6488|2018-04-11/price|55.06|2018-04-25/price|54.23|2018-05-09/price|59.66|2018-05-23/price|60.68|2018-04-11/total_return_price|47.3739|2018-04-25/total_return_price|46.6598|2018-05-09/total_return_price|51.6695|2018-05-23/total_return_price|52.5529|2018-04-11/enterprise_value|7199.0696|2018-04-25/enterprise_value|7137.3849|2018-05-09/enterprise_value|7541.038|2018-05-23/enterprise_value|7616.845
russ2000_0059|EPR|201806|849.62|3.017|||38.946|3218.256|155.16|3063.096||2885.82|-494.962|129.048|14.7318|31.2379|19.2781|1.2775|8.9525|22.9825|1.693||1.034|6.3276|4.3076|4.9108|74.365|1.15|1.08|202.867|195.533|12.976|92.223|91.581|-34.094|66.06|57.5481|8016.6898|66.1|2018-07-05/ev_revenues|13.1754|2018-07-19/ev_revenues|13.23|2018-08-02/ev_revenues|13.4162|2018-08-16/ev_revenues|13.6259|2018-08-30/ev_revenues|13.6247|2018-07-10/ev_free_cash_flow|17.3424|2018-07-24/ev_free_cash_flow|17.3473|2018-08-07/ev_free_cash_flow|17.6952|2018-08-21/ev_free_cash_flow|18.0363|2018-07-05/ps_ratio|8.166|2018-07-19/ps_ratio|8.2203|2018-08-02/ps_ratio|8.4056|2018-08-16/ps_ratio|8.6144|2018-08-30/ps_ratio|8.6132|2018-07-10/pe_ratio|22.0336|2018-07-24/pe_ratio|22.0436|2018-08-07/pe_ratio|22.755|2018-08-21/pe_ratio|23.453|2018-07-10/price_to_book_value|1.6916|2018-07-24/price_to_book_value|1.6924|2018-08-07/price_to_book_value|1.747|2018-08-21/price_to_book_value|1.8006|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|6.354|2018-07-19/dividend_yield|6.312|2018-08-02/dividend_yield|6.2022|2018-08-16/dividend_yield|6.0519|2018-08-30/dividend_yield|6.0815|2018-07-13/percent_of_shares_outstanding|4.8744|2018-07-31/percent_of_shares_outstanding|4.7598|2018-08-15/percent_of_shares_outstanding|4.37|2018-08-31/percent_of_shares_outstanding|4.4054|2018-07-05/price|66.1|2018-07-19/price|66.54|2018-08-02/price|68.04|2018-08-16/price|69.73|2018-08-30/price|69.72|2018-07-05/total_return_price|57.9033|2018-07-19/total_return_price|58.2888|2018-08-02/total_return_price|59.9307|2018-08-16/total_return_price|61.4193|2018-08-30/total_return_price|61.7271|2018-07-05/enterprise_value|7895.5022|2018-07-19/enterprise_value|7928.2153|2018-08-02/enterprise_value|8039.8324|2018-08-16/enterprise_value|8165.4827|2018-08-30/enterprise_value|8164.7392
russ2000_0059|EPR|201809|838.121|74.153|||38.177|3216.875|171.626|3045.249||2897.047|-489.453|129.801|13.3021|28.603|17.9051|1.303|8.292|23.1846|1.78||1.0199|6.3468|4.9754|5.3|74.404|1.15|1.08|176.409|169.323|11.424|92.348|91.833|-33.576|67.12|59.7469|7971.431|66.7|2018-10-11/ev_revenues|12.5574|2018-10-25/ev_revenues|12.7908|2018-11-08/ev_revenues|13.0446|2018-11-23/ev_revenues|13.0398|2018-10-02/ev_free_cash_flow|16.327|2018-10-16/ev_free_cash_flow|16.4528|2018-10-30/ev_free_cash_flow|16.5942|2018-11-13/ev_free_cash_flow|16.763|2018-11-27/ev_free_cash_flow|16.8274|2018-10-11/ps_ratio|7.9281|2018-10-25/ps_ratio|8.1611|2018-11-08/ps_ratio|8.4143|2018-11-23/ps_ratio|8.4095|2018-10-02/pe_ratio|20.131|2018-10-16/pe_ratio|20.375|2018-10-30/pe_ratio|20.6488|2018-11-13/pe_ratio|20.9762|2018-11-27/pe_ratio|21.1012|2018-10-02/price_to_book_value|1.7356|2018-10-16/price_to_book_value|1.7567|2018-10-30/price_to_book_value|1.7803|2018-11-13/price_to_book_value|1.8085|2018-11-27/price_to_book_value|1.8193|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|6.3868|2018-10-25/dividend_yield|6.2045|2018-11-08/dividend_yield|6.0461|2018-11-23/dividend_yield|6.0495|2018-10-15/percent_of_shares_outstanding|5.0021|2018-10-31/percent_of_shares_outstanding|4.4997|2018-11-15/percent_of_shares_outstanding|3.5278|2018-11-30/percent_of_shares_outstanding|3.6873|2018-10-11/price|66.7|2018-10-25/price|68.66|2018-11-08/price|70.79|2018-11-23/price|70.75|2018-10-11/total_return_price|59.373|2018-10-25/total_return_price|61.1177|2018-11-08/total_return_price|63.3488|2018-11-23/total_return_price|63.313|2018-10-11/enterprise_value|7839.2349|2018-10-25/enterprise_value|7984.9354|2018-11-08/enterprise_value|8143.3723|2018-11-23/enterprise_value|8140.3988
russ2000_0059|EPR|201812|688.075|5.872||0|42.491|3266.367|201.262|3065.105||2864.875|-521.748|130.728|12.6052|28.9937|15.9174|1.2625|7.9757|19.3363|1.6671||1.0422|6.4083|6.7346|3.6415|74.4|0.65|1.08|105.677|97.564|12.165|9.103|54.031|-33.878|67.1|60.3508|7869.0636|64.8|2019-01-04/ev_revenues|12.186|2019-01-18/ev_revenues|12.8715|2019-02-01/ev_revenues|13.0934|2019-02-15/ev_revenues|13.4303|2019-01-09/ev_free_cash_flow|16.5153|2019-01-23/ev_free_cash_flow|17.028|2019-02-06/ev_free_cash_flow|17.3458|2019-02-20/ev_free_cash_flow|17.4885|2019-01-04/ps_ratio|7.5276|2019-01-18/ps_ratio|8.213|2019-02-01/ps_ratio|8.4348|2019-02-15/ps_ratio|8.7717|2019-01-09/pe_ratio|20.6422|2019-01-23/pe_ratio|21.6636|2019-02-06/pe_ratio|22.2966|2019-02-20/pe_ratio|22.581|2019-01-09/price_to_book_value|1.7517|2019-01-23/price_to_book_value|1.8384|2019-02-06/price_to_book_value|1.8921|2019-02-20/price_to_book_value|1.9163|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|6.6667|2019-01-18/dividend_yield|6.1103|2019-02-01/dividend_yield|5.9703|2019-02-15/dividend_yield|5.741|2019-01-15/percent_of_shares_outstanding|3.9034|2019-01-31/percent_of_shares_outstanding|4.213|2019-02-15/percent_of_shares_outstanding|4.585|2019-02-28/percent_of_shares_outstanding|4.548|2019-01-04/price|64.8|2019-01-18/price|70.7|2019-02-01/price|72.61|2019-02-15/price|75.51|2019-01-04/total_return_price|58.61|2019-01-18/total_return_price|63.9464|2019-02-01/total_return_price|66.0148|2019-02-15/total_return_price|68.6514|2019-01-04/enterprise_value|7798.0739|2019-01-18/enterprise_value|8236.7265|2019-02-01/enterprise_value|8378.731|2019-02-15/enterprise_value|8594.3399
russ2000_0059|EPR|201903|707.026|11.116||211.299|41.487|3518.452|152.086|3366.366||2912.631|-546.776|146.906|13.6592|29.1929|17.7596|1.3745|8.9332|22.948|1.9621||1.0456|5.6762|4.3263|4.2503|74.725|0.79|1.125|150.527|134.976|11.71|47.859|65.349|-33.963|76.9|70.6151|8740.786|79.27|2019-04-12/ev_revenues|14.1912|2019-04-26/ev_revenues|14.12|2019-05-10/ev_revenues|13.9743|2019-05-24/ev_revenues|14.2179|2019-04-03/ev_free_cash_flow|17.9877|2019-04-17/ev_free_cash_flow|17.6055|2019-05-01/ev_free_cash_flow|18.1385|2019-05-15/ev_free_cash_flow|17.9458|2019-05-29/ev_free_cash_flow|17.9671|2019-04-12/ps_ratio|9.2899|2019-04-26/ps_ratio|9.2195|2019-05-10/ps_ratio|9.0742|2019-05-24/ps_ratio|9.3145|2019-04-03/pe_ratio|20.9652|2019-04-17/pe_ratio|20.2914|2019-05-01/pe_ratio|21.2273|2019-05-15/pe_ratio|20.8877|2019-05-29/pe_ratio|20.9251|2019-04-03/price_to_book_value|2.032|2019-04-17/price_to_book_value|1.9667|2019-05-01/price_to_book_value|2.0578|2019-05-15/price_to_book_value|2.0249|2019-05-29/price_to_book_value|2.0285|2019-04-03/peg_ratio|0.6714|2019-04-17/peg_ratio|0.6498|2019-05-01/peg_ratio|0.6798|2019-05-15/peg_ratio|0.6689|2019-05-29/peg_ratio|0.6701|2019-04-12/dividend_yield|5.5065|2019-04-26/dividend_yield|5.5485|2019-05-10/dividend_yield|5.6567|2019-05-24/dividend_yield|5.5108|2019-04-15/percent_of_shares_outstanding|3.8066|2019-04-30/percent_of_shares_outstanding|3.5277|2019-05-15/percent_of_shares_outstanding|3.3144|2019-05-31/percent_of_shares_outstanding|3.3589|2019-04-12/price|79.27|2019-04-26/price|78.67|2019-05-10/price|77.43|2019-05-24/price|79.48|2019-04-12/total_return_price|72.7915|2019-04-26/total_return_price|72.2405|2019-05-10/total_return_price|71.4424|2019-05-24/total_return_price|73.3339|2019-04-12/enterprise_value|9018.2401|2019-04-26/enterprise_value|8972.9508|2019-05-10/enterprise_value|8880.4138|2019-05-24/enterprise_value|9035.1802
russ2000_0059|EPR|201906|720.543|6.927||220.758|42|3701.757|161.133|3540.624||3044.75|-572.313|147.143|14.1173|32.3777|17.5051|1.3332|9.1082|19.877|1.9496|0.6365|1.0564|5.6549|1.6103|2.6054|76.199|0.79|1.125|161.74|139.052|12.23|45.121|66.594|-36.458|77.72|72.0552|8971.2918|76.08|2019-07-05/ev_revenues|15.3281|2019-07-19/ev_revenues|14.9562|2019-08-02/ev_revenues|15.1103|2019-08-16/ev_revenues|15.2943|2019-08-30/ev_revenues|15.6114|2019-07-10/ev_free_cash_flow|20.7214|2019-07-24/ev_free_cash_flow|20.3444|2019-08-07/ev_free_cash_flow|20.341|2019-08-21/ev_free_cash_flow|20.4091|2019-07-05/ps_ratio|9.5917|2019-07-19/ps_ratio|9.2323|2019-08-02/ps_ratio|9.3811|2019-08-16/ps_ratio|9.5589|2019-08-30/ps_ratio|9.8652|2019-07-10/pe_ratio|22.8787|2019-07-24/pe_ratio|22.2396|2019-08-07/pe_ratio|22.2337|2019-08-21/pe_ratio|22.3491|2019-07-10/price_to_book_value|1.9698|2019-07-24/price_to_book_value|1.9147|2019-08-07/price_to_book_value|1.9142|2019-08-21/price_to_book_value|1.9242|2019-07-10/peg_ratio|1.7045|2019-07-24/peg_ratio|1.6569|2019-08-07/peg_ratio|1.6564|2019-08-21/peg_ratio|1.665|2019-07-05/dividend_yield|5.7965|2019-07-19/dividend_yield|6.0221|2019-08-02/dividend_yield|5.9468|2019-08-16/dividend_yield|5.8362|2019-08-30/dividend_yield|5.6741|2019-07-15/percent_of_shares_outstanding|2.4702|2019-07-31/percent_of_shares_outstanding|2.6277|2019-08-15/percent_of_shares_outstanding|2.2375|2019-08-30/percent_of_shares_outstanding|2.0938|2019-07-05/price|76.08|2019-07-19/price|73.23|2019-08-02/price|74.41|2019-08-16/price|75.82|2019-08-30/price|78.25|2019-07-05/total_return_price|70.8924|2019-07-19/total_return_price|68.2367|2019-08-02/total_return_price|69.6855|2019-08-16/total_return_price|71.006|2019-08-30/total_return_price|73.6378|2019-07-05/enterprise_value|9110.3045|2019-07-19/enterprise_value|8889.2699|2019-08-02/enterprise_value|8980.838|2019-08-16/enterprise_value|9090.193|2019-08-30/enterprise_value|9278.6558
russ2000_0059|EPR|201909|687.551|115.839||219.459|41.116|3592.491|156.725|3435.766||3040.651|-631.851|147.435|15.3908|40.9107|20.6639|1.3567|9.6522|22.7811|1.9614|1.6875|1.02|5.819|0.6575|1.8931|77.664|0.36|1.125|184.862|158.796|11.6|33.403|34.003|-75.047|76.56|72.3976|9166.1986|77.33|2019-10-11/ev_revenues|14.9902|2019-10-25/ev_revenues|15.0953|2019-11-08/ev_revenues|14.4625|2019-11-22/ev_revenues|14.3102|2019-10-02/ev_free_cash_flow|21.313|2019-10-16/ev_free_cash_flow|21.5045|2019-10-30/ev_free_cash_flow|21.5467|2019-11-13/ev_free_cash_flow|20.5564|2019-11-27/ev_free_cash_flow|20.4408|2019-10-11/ps_ratio|9.7171|2019-10-25/ps_ratio|9.8189|2019-11-08/ps_ratio|9.1805|2019-11-22/ps_ratio|9.0335|2019-10-02/pe_ratio|29.5135|2019-10-16/pe_ratio|29.9112|2019-10-30/pe_ratio|29.9151|2019-11-13/pe_ratio|27.8649|2019-11-27/pe_ratio|27.6255|2019-10-02/price_to_book_value|1.9669|2019-10-16/price_to_book_value|1.9934|2019-10-30/price_to_book_value|1.9992|2019-11-13/price_to_book_value|1.8622|2019-11-27/price_to_book_value|1.8462|2019-10-11/dividend_yield|5.761|2019-10-25/dividend_yield|5.7013|2019-11-08/dividend_yield|6.1183|2019-11-22/dividend_yield|6.2178|2019-10-15/percent_of_shares_outstanding|1.8528|2019-10-31/percent_of_shares_outstanding|1.7939|2019-11-15/percent_of_shares_outstanding|1.8407|2019-11-29/percent_of_shares_outstanding|2.4176|2019-10-11/price|77.33|2019-10-25/price|78.14|2019-11-08/price|73.06|2019-11-22/price|71.89|2019-10-11/total_return_price|73.1258|2019-10-23/total_return_price|75.1873|2019-11-06/total_return_price|70.8818|2019-11-20/total_return_price|70.4067|2019-10-04/enterprise_value|9063.5644|2019-10-18/enterprise_value|9111.2905|2019-11-01/enterprise_value|9069.5843|2019-11-15/enterprise_value|8766.7349|2019-11-29/enterprise_value|8550.1897
russ2000_0059|EPR|201912|1025.171|528.763||211.187|44.692|3571.706|158.397|3413.309||3005.657|-689.857|147.435|14.1033|40.1341|20.1238|1.234|8.8337|26.9691|1.8024||1.0323|6.3798|0.3239|3.7109|78.507|0.39|1.125|126.867|101.182|10.831|-11.92|36.297|-35.12|70.3|66.3056|8501.5455|70.36|2020-01-03/ev_revenues|12.9726|2020-01-17/ev_revenues|13.2467|2020-01-31/ev_revenues|13.0996|2020-02-14/ev_revenues|12.9475|2020-02-28/ev_revenues|11.5856|2020-01-09/ev_free_cash_flow|18.3796|2020-01-23/ev_free_cash_flow|18.8402|2020-02-06/ev_free_cash_flow|18.5992|2020-02-20/ev_free_cash_flow|18.2082|2020-01-03/ps_ratio|8.6568|2020-01-17/ps_ratio|8.925|2020-01-31/ps_ratio|8.7811|2020-02-14/ps_ratio|8.6322|2020-02-28/ps_ratio|7.2886|2020-01-09/pe_ratio|30.1073|2020-01-23/pe_ratio|31.2146|2020-02-06/pe_ratio|30.6352|2020-02-20/pe_ratio|29.6953|2020-01-09/price_to_book_value|1.8313|2020-01-23/price_to_book_value|1.8986|2020-02-06/price_to_book_value|1.8634|2020-02-20/price_to_book_value|1.8062|2020-01-03/dividend_yield|6.3957|2020-01-17/dividend_yield|6.2035|2020-01-31/dividend_yield|6.3052|2020-02-14/dividend_yield|6.4139|2020-02-28/dividend_yield|7.5962|2020-01-15/percent_of_shares_outstanding|4.5176|2020-01-31/percent_of_shares_outstanding|5.0681|2020-02-14/percent_of_shares_outstanding|5.294|2020-02-28/percent_of_shares_outstanding|7.876|2020-01-03/price|70.36|2020-01-17/price|72.54|2020-01-31/price|71.37|2020-02-14/price|70.16|2020-02-28/price|59.24|2020-01-02/total_return_price|66.2003|2020-01-16/total_return_price|70.0317|2020-01-30/total_return_price|69.7187|2020-02-13/total_return_price|67.769|2020-02-27/total_return_price|56.8492|2020-01-10/enterprise_value|8134.0961|2020-01-24/enterprise_value|8246.298|2020-02-07/enterprise_value|8146.6502|2020-02-21/enterprise_value|7927.7387
russ2000_0059|EPR|202003|1725.75|1225.122||207.605|45.253|4318.859|148.264|4170.595||2936.333|-749.932|154.357|5.8784|26.0469|9.1089|0.6247|1.7127|7.8069|0.4756||1.3125|32.3276|-2.677|4.5087|78.476|0.4|1.1325|151.012|128.385|10.988|36.367|37.118|-34.753|24.36|25.371|3992.6219|22.34|2020-04-01/ev_revenues|6.7357|2020-04-15/ev_revenues|7.0252|2020-04-29/ev_revenues|8.1314|2020-05-13/ev_revenues|7.1691|2020-05-27/ev_revenues|8.4024|2020-04-02/ev_free_cash_flow|10.3517|2020-04-16/ev_free_cash_flow|10.8993|2020-04-30/ev_free_cash_flow|12.1646|2020-05-14/ev_free_cash_flow|11.2127|2020-05-28/ev_free_cash_flow|12.7654|2020-04-01/ps_ratio|2.4975|2020-04-15/ps_ratio|2.7838|2020-04-29/ps_ratio|3.8776|2020-05-13/ps_ratio|2.9679|2020-05-27/ps_ratio|4.2049|2020-04-02/pe_ratio|10.3351|2020-04-16/pe_ratio|11.7938|2020-04-30/pe_ratio|15.1649|2020-05-14/pe_ratio|12.8093|2020-05-28/pe_ratio|17.0052|2020-04-02/price_to_book_value|0.5366|2020-04-16/price_to_book_value|0.6124|2020-04-30/price_to_book_value|0.7874|2020-05-14/price_to_book_value|0.6557|2020-05-28/price_to_book_value|0.8705|2020-04-01/dividend_yield|22.4589|2020-04-15/dividend_yield|20.1498|2020-04-29/dividend_yield|14.4897|2020-05-13/dividend_yield|18.9308|2020-05-27/dividend_yield|13.3619|2020-04-15/percent_of_shares_outstanding|5.9145|2020-04-30/percent_of_shares_outstanding|7.0949|2020-05-15/percent_of_shares_outstanding|7.9265|2020-05-29/percent_of_shares_outstanding|7.8281|2020-04-13/price|22.34|2020-04-27/price|26|2020-05-11/price|26.62|2020-05-26/price|32.28|2020-04-09/total_return_price|25.2332|2020-04-23/total_return_price|23.2603|2020-05-07/total_return_price|25.62|2020-05-21/total_return_price|29.28|2020-04-03/enterprise_value|4185.1225|2020-04-17/enterprise_value|4560.7712|2020-05-01/enterprise_value|4794.1764|2020-05-15/enterprise_value|4569.1947|2020-05-29/enterprise_value|5075.1411
russ2000_0059|EPR|202006|1565.493|1006.981||189.058|44.16|4266.721|102.507|4164.214||2736.109|-849.012|260.351|8.3764|119.6584|12.8531|0.7596|4.1788|17.2423|0.8826||1.4085|13.4455|8.3473|9.3471|76.31|-0.9|0.3825|106.36|88.233|10.432|-64.277|-62.965|-39.16|35.75|37.55|5085.9883|31.31|2020-07-08/ev_revenues|9.2234|2020-07-22/ev_revenues|9.209|2020-08-05/ev_revenues|8.8707|2020-08-19/ev_revenues|9.0175|2020-07-09/ev_free_cash_flow|17.9007|2020-07-23/ev_free_cash_flow|18.1839|2020-08-06/ev_free_cash_flow|17.7317|2020-08-20/ev_free_cash_flow|17.898|2020-07-08/ps_ratio|4.3972|2020-07-22/ps_ratio|4.3821|2020-08-05/ps_ratio|4.0297|2020-08-19/ps_ratio|4.1827|2020-07-09/pe_ratio|122.96|2020-07-23/pe_ratio|127.32|2020-08-06/pe_ratio|120.36|2020-08-20/pe_ratio|122.92|2020-07-09/price_to_book_value|0.8383|2020-07-23/price_to_book_value|0.868|2020-08-06/price_to_book_value|0.8205|2020-08-20/price_to_book_value|0.838|2020-07-08/dividend_yield|14.0261|2020-07-22/dividend_yield|14.0742|2020-08-05/dividend_yield|15.3051|2020-08-19/dividend_yield|14.7453|2020-07-15/percent_of_shares_outstanding|10.1708|2020-07-31/percent_of_shares_outstanding|10.5938|2020-08-14/percent_of_shares_outstanding|11.3369|2020-08-31/percent_of_shares_outstanding|10.4599|2020-07-07/price|31.31|2020-07-21/price|31.22|2020-08-04/price|30.22|2020-08-18/price|31.65|2020-07-02/total_return_price|32.97|2020-07-16/total_return_price|31.62|2020-07-30/total_return_price|30.28|2020-08-13/total_return_price|32.85|2020-08-27/total_return_price|32.55|2020-07-10/enterprise_value|5222.9266|2020-07-24/enterprise_value|5177.4127|2020-08-07/enterprise_value|5246.7737|2020-08-21/enterprise_value|5038.6065
russ2000_0059|EPR|202009|||||||||||||8.6085||18.2877||3.7565|128.92|0.8789|||16.4182||8.637||||||||||27.54|26.85|5066.959|22.42|2020-10-14/ev_revenues|7.8572|2020-10-22/ev_revenues|8.2571|2020-10-01/ev_free_cash_flow|17.1602|2020-10-15/ev_free_cash_flow|15.6299|2020-10-22/ev_free_cash_flow|16.3626|2020-10-14/ps_ratio|2.9738|2020-10-23/ps_ratio|3.5311|2020-10-01/pe_ratio|111.56|2020-10-15/pe_ratio|88|2020-10-23/pe_ratio|103.4|2020-10-01/price_to_book_value|0.7605|2020-10-15/price_to_book_value|0.5999|2020-10-23/price_to_book_value|0.7049|2020-10-14/dividend_yield|20.7396|2020-10-23/dividend_yield|17.4662|2020-10-13/price|22.42|2020-10-23/price|25.85|2020-10-08/total_return_price|25.33|2020-10-22/total_return_price|24.82|2020-10-23/total_return_price|25.85|2020-10-02/enterprise_value|4983.3937|2020-10-16/enterprise_value|4455.1414|2020-10-22/enterprise_value|4699.1224