russ2000_0619|EPAY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0619|EPAY|Long Name|Bottomline Technologies Inc Total Current Assets (Quarterly) (USD)|Bottomline Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Bottomline Technologies Inc Inventories (Quarterly) (USD)|Bottomline Technologies Inc Net PP&E (Quarterly) (USD)|Bottomline Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Bottomline Technologies Inc Total Liabilities (Quarterly) (USD)|Bottomline Technologies Inc Total Current Liabilities (Quarterly) (USD)|Bottomline Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Bottomline Technologies Inc Total Deposits (Quarterly) (USD)|Bottomline Technologies Inc Book Value (Quarterly) (USD)|Bottomline Technologies Inc Retained Earnings (Quarterly) (USD)|Bottomline Technologies Inc Treasury Stock (Quarterly) (USD)|Bottomline Technologies Inc EV to Revenues|Bottomline Technologies Inc EV to Earnings|Bottomline Technologies Inc EV to Free Cash Flow|Bottomline Technologies Inc EV to Assets (Quarterly)|Bottomline Technologies Inc PS Ratio|Bottomline Technologies Inc PE Ratio|Bottomline Technologies Inc Price to Book Value|Bottomline Technologies Inc PEG Ratio|Bottomline Technologies Inc Debt to Equity Ratio|Bottomline Technologies Inc Dividend Yield|Bottomline Technologies Inc Shareholder Yield (TTM)|Bottomline Technologies Inc Percent of Shares Outstanding Short|Bottomline Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Bottomline Technologies Inc EPS Diluted (Quarterly) (USD)|Bottomline Technologies Inc Dividend Per Share (Quarterly) (USD)|Bottomline Technologies Inc Revenue (Quarterly) (USD)|Bottomline Technologies Inc Gross Profit (Quarterly) (USD)|Bottomline Technologies Inc SG&A Expense (Quarterly) (USD)|Bottomline Technologies Inc Pre-Tax Income (Quarterly) (USD)|Bottomline Technologies Inc Net Income (Quarterly) (USD)|Bottomline Technologies Inc Net Interest Income (Quarterly) (USD)|Bottomline Technologies Inc Price (USD)|Bottomline Technologies Inc Total Return Price (USD)|Bottomline Technologies Inc Enterprise Value (USD)||
russ2000_0619|EPAY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0619|EPAY|199809|||||||||||||||||||||||||8|0.1||9.1||||0.8||||||
russ2000_0619|EPAY||||||||||||||||||||||||||8|0.1||9.1||||0.8|||||13.646|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-02-12/price|13.646|1999-02-26/price|14|1999-02-12/total_return_price|13.646|1999-02-26/total_return_price|14
russ2000_0619|EPAY|199903|52.5|41.1||2.3||10.3|10.2|0.1||44.6|5.2||||||||||0|0|||10|0.13||10.4|6.9|4|2.1|1.3||44|44||43|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-09/price|43|1999-04-23/price|40.6667|1999-05-07/price|36.6667|1999-05-21/price|30.5|1999-04-09/total_return_price|43|1999-04-23/total_return_price|40.6667|1999-05-07/total_return_price|36.6667|1999-05-21/total_return_price|30.5
russ2000_0619|EPAY|199906|52.7|39.7|0.3|2.4||9.2|9|0.2||45.9|6.5||8.329|79.6078||5.9973|7.981|78.5186|8.0643||0|0|||9.8467|0.12||11.075|7.12|4.424|2.051|1.251||24.8333|24.8333|330.4522|34|1999-07-14/ev_revenues|8.725|1999-07-28/ev_revenues|6.3596|1999-08-11/ev_revenues|4.5443|1999-08-25/ev_revenues|4.7534|1999-07-14/ps_ratio|8.3198|1999-07-28/ps_ratio|6.2963|1999-08-11/ps_ratio|4.7434|1999-08-25/ps_ratio|4.9222|1999-07-14/pe_ratio|81.8519|1999-07-28/pe_ratio|61.9445|1999-08-11/pe_ratio|46.6667|1999-08-25/pe_ratio|48.426|1999-07-14/price_to_book_value|8.4067|1999-07-28/price_to_book_value|6.3621|1999-08-11/price_to_book_value|4.7929|1999-08-25/price_to_book_value|4.9736|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|2.8846|1999-08-10/percent_of_shares_outstanding|4.1563|1999-07-02/price|34|1999-07-16/price|34.75|1999-07-30/price|26.5|1999-08-13/price|22.2083|1999-08-27/price|20.375|1999-07-02/total_return_price|34|1999-07-16/total_return_price|34.75|1999-07-30/total_return_price|26.5|1999-08-13/total_return_price|22.2083|1999-08-27/total_return_price|20.375|1999-07-14/enterprise_value|346.1662|1999-07-28/enterprise_value|252.3186|1999-08-11/enterprise_value|180.2961|1999-08-25/enterprise_value|188.5896
russ2000_0619|EPAY|199909|49.4|39.8||2.5||8.7|8.5|0.2||45.6|5||3.423|63.8425||2.1763|3.727|36.6667|3.8237||0|0|0|2.2374|10|-0.15||8.5|4.4|4.9|-2.5|-1.5||15.75|15.75|135.8072|16.5|1999-10-06/ev_revenues|3.5382|1999-10-20/ev_revenues|3.2298|1999-11-03/ev_revenues|4.7373|1999-11-17/ev_revenues|5.9707|1999-10-06/ps_ratio|4.0256|1999-10-20/ps_ratio|3.7532|1999-11-03/ps_ratio|5.085|1999-11-17/ps_ratio|6.1746|1999-10-06/pe_ratio|83.125|1999-10-20/pe_ratio|77.5|1999-11-03/pe_ratio|105|1999-11-17/pe_ratio|127.5|1999-10-06/price_to_book_value|3.9047|1999-10-20/price_to_book_value|3.6405|1999-11-03/price_to_book_value|4.9322|1999-11-17/price_to_book_value|5.9891|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.2148|1999-11-10/percent_of_shares_outstanding|0.988|1999-10-08/price|16.5|1999-10-22/price|15|1999-11-05/price|27.375|1999-11-19/price|25.375|1999-10-08/total_return_price|16.5|1999-10-22/total_return_price|15|1999-11-05/total_return_price|27.375|1999-11-19/total_return_price|25.375|1999-10-06/enterprise_value|138.2538|1999-10-20/enterprise_value|126.205|1999-11-03/enterprise_value|185.11|1999-11-17/enterprise_value|233.305
russ2000_0619|EPAY|199912|43.9|29.3||3.2||11.4|11.1|0.3||44.2|3.1||9.9107|-476.5127||6.4192|9.3527|193.125|9.0718||0|0|0|1.0748|10.7|-0.17||11.1|7|5.5|-3|-1.8||36|36|373.8738|40.375|2000-01-06/ev_revenues|9.8318|2000-01-20/ev_revenues|9.538|2000-02-03/ev_revenues|8.0685|2000-02-17/ev_revenues|10.517|2000-01-12/ps_ratio|9.5938|2000-01-26/ps_ratio|9.5629|2000-02-09/ps_ratio|11.568|2000-02-23/ps_ratio|9.748|2000-01-12/pe_ratio||2000-01-26/pe_ratio||2000-02-09/pe_ratio||2000-02-23/pe_ratio||2000-01-12/price_to_book_value|9.4355|2000-01-26/price_to_book_value|9.4052|2000-02-09/price_to_book_value|11.3768|2000-02-23/price_to_book_value|9.5869|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.0573|2000-02-10/percent_of_shares_outstanding|1.1884|2000-01-14/price|40.375|2000-01-28/price|35.625|2000-02-11/price|42.375|2000-02-25/price|39.5|2000-01-14/total_return_price|40.375|2000-01-28/total_return_price|35.625|2000-02-11/total_return_price|42.375|2000-02-25/total_return_price|39.5|2000-01-12/enterprise_value|387.751|2000-01-26/enterprise_value|386.41|2000-02-09/enterprise_value|473.5562|2000-02-23/enterprise_value|394.4402
russ2000_0619|EPAY|200003|43.62|27.51||4.436||10.894|10.641|0.253||46.082|3.713||8.9663|-246.4834||6.4675|10.8894||10.7094||0|0|0|0.9731|10.758|0.05||14.121|8.743|5.787|0.924|0.554||46.0625|46.0625|444.0554|50|2000-04-13/ev_revenues|9.5755|2000-04-27/ev_revenues|8.2563|2000-05-11/ev_revenues|7.9988|2000-05-25/ev_revenues|5.9669|2000-04-05/ps_ratio|9.1054|2000-04-10/ps_ratio|12.3326|2000-04-24/ps_ratio|8.8749|2000-05-08/ps_ratio|8.457|2000-05-22/ps_ratio|7.2757|2000-04-05/pe_ratio||2000-04-19/pe_ratio||2000-05-03/pe_ratio||2000-05-17/pe_ratio||2000-05-31/pe_ratio||2000-04-05/price_to_book_value|9.3157|2000-04-10/price_to_book_value|12.6175|2000-04-24/price_to_book_value|9.0799|2000-05-08/price_to_book_value|8.6526|2000-05-22/price_to_book_value|7.4439|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.2289|2000-05-10/percent_of_shares_outstanding|0.988|2000-04-07/price|50|2000-04-24/price|38.5|2000-05-08/price|36.6875|2000-05-22/price|31.5625|2000-04-07/total_return_price|50|2000-04-24/total_return_price|38.5|2000-05-08/total_return_price|36.6875|2000-05-22/total_return_price|31.5625|2000-04-05/enterprise_value|401.776|2000-04-19/enterprise_value|406.5308|2000-05-03/enterprise_value|369.183|2000-05-17/enterprise_value|343.3707|2000-05-31/enterprise_value|306.6902
russ2000_0619|EPAY|200006|54.845|38.514|0.168|5.172|8.416|14.152|13.869|0.283||57.128|-7.789||7.3089|-24.2332|-442.6601|4.8439|6.9731||7.1344||0|0|-3.5394|0.4806|10.948|-1.07||15.892|12.024|18.165|-11.061|-11.502||30.25|30.25|320.2756|30|2000-07-06/ev_revenues|6.1816|2000-07-20/ev_revenues|5.5593|2000-08-03/ev_revenues|4.9936|2000-08-17/ev_revenues|5.8421|2000-08-31/ev_revenues|6.3937|2000-07-14/ev_free_cash_flow|-374.9713|2000-07-28/ev_free_cash_flow|-304.1341|2000-08-11/ev_free_cash_flow|-363.5024|2000-08-25/ev_free_cash_flow|-394.9856|2000-07-03/ps_ratio|6.4105|2000-07-17/ps_ratio|6.09|2000-07-31/ps_ratio|5.0216|2000-08-14/ps_ratio|6.0432|2000-08-28/ps_ratio|6.4506|2000-07-12/pe_ratio||2000-07-26/pe_ratio||2000-08-09/pe_ratio||2000-08-23/pe_ratio||2000-07-03/price_to_book_value|5.8952|2000-07-17/price_to_book_value|5.6004|2000-07-31/price_to_book_value|4.6179|2000-08-14/price_to_book_value|5.5574|2000-08-28/price_to_book_value|5.932|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.484|2000-08-10/percent_of_shares_outstanding|0.436|2000-07-03/price|30|2000-07-17/price|28.5|2000-07-31/price|23.5|2000-08-14/price|28.2813|2000-08-28/price|30.1875|2000-07-03/total_return_price|30|2000-07-17/total_return_price|28.5|2000-07-31/total_return_price|23.5|2000-08-14/total_return_price|28.2813|2000-08-28/total_return_price|30.1875|2000-07-12/enterprise_value|285.6368|2000-07-26/enterprise_value|260.3782|2000-08-09/enterprise_value|281.427|2000-08-23/enterprise_value|320.718
russ2000_0619|EPAY|200009|43.236|12.357||7.994|102.109|49.207|48.321|0.886||106.672|-14.73||9.0658|-24.8094|-577.6706|3.1337|8.1267||8.5614||0.1908|0|-3.588|0.987|11.82|-0.59||16.085|9.632|8.674|-5.019|-6.941||38.0313|38.0313|427.6755|35.9375|2000-10-12/ev_revenues|7.2033|2000-10-26/ev_revenues|7.8224|2000-11-09/ev_revenues|8.7653|2000-11-24/ev_revenues|5.9089|2000-10-09/ev_free_cash_flow|-133.06|2000-10-23/ev_free_cash_flow|-132.8325|2000-11-06/ev_free_cash_flow|-140.1139|2000-11-20/ev_free_cash_flow|-108.7216|2000-10-09/ps_ratio|6.9468|2000-10-23/ps_ratio|6.9347|2000-11-06/ps_ratio|7.3213|2000-11-20/ps_ratio|5.6541|2000-10-04/pe_ratio||2000-10-18/pe_ratio||2000-11-01/pe_ratio||2000-11-15/pe_ratio||2000-11-29/pe_ratio||2000-10-09/price_to_book_value|4.3382|2000-10-23/price_to_book_value|4.3307|2000-11-06/price_to_book_value|4.5722|2000-11-20/price_to_book_value|3.531|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.4184|2000-11-10/percent_of_shares_outstanding|2.0541|2000-10-09/price|35.9375|2000-10-23/price|35.875|2000-11-06/price|37.875|2000-11-20/price|29.25|2000-10-09/total_return_price|35.9375|2000-10-23/total_return_price|35.875|2000-11-06/total_return_price|37.875|2000-11-20/total_return_price|29.25|2000-10-04/enterprise_value|532.7368|2000-10-18/enterprise_value|436.1592|2000-11-01/enterprise_value|465.1396|2000-11-15/enterprise_value|440.19|2000-11-29/enterprise_value|269.5671
russ2000_0619|EPAY|200012|40.249|10.342||7.501|93.74|45.749|44.863|0.886||98.942|-23.848||5.4305|-12.7309|-86.2011|2.3763|4.458||2.7841||0.2057|0|-5.2201|2.8911|12.916|-0.71||22.274|13.573|10.161|-9.167|-9.118||23.0625|23.0625|323.4904|23.5|2001-01-05/ev_revenues|4.3635|2001-01-19/ev_revenues|5.2069|2001-02-02/ev_revenues|3.9595|2001-02-16/ev_revenues|3.0567|2001-01-02/ev_free_cash_flow|64.6569|2001-01-16/ev_free_cash_flow|63.9909|2001-01-30/ev_free_cash_flow|70.3179|2001-02-13/ev_free_cash_flow|42.8438|2001-02-27/ev_free_cash_flow|31.5223|2001-01-02/ps_ratio|3.9906|2001-01-16/ps_ratio|3.9482|2001-01-30/ps_ratio|4.3515|2001-02-13/ps_ratio|2.6003|2001-02-27/ps_ratio|1.8786|2001-01-10/pe_ratio||2001-01-24/pe_ratio||2001-02-07/pe_ratio||2001-02-21/pe_ratio||2001-01-02/price_to_book_value|3.0865|2001-01-16/price_to_book_value|3.0536|2001-01-30/price_to_book_value|3.3656|2001-02-13/price_to_book_value|2.0111|2001-02-27/price_to_book_value|1.4529|2001-01-02/peg_ratio|-0.0032|2001-01-09/peg_ratio|-0.0025|2001-01-16/peg_ratio|-0.0031|2001-01-23/peg_ratio|-0.0037|2001-01-30/peg_ratio|-0.0034|2001-02-06/peg_ratio|-0.0025|2001-02-13/peg_ratio|-0.0021|2001-02-20/peg_ratio|-0.0017|2001-02-27/peg_ratio|-0.0015|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|5.3934|2001-02-12/percent_of_shares_outstanding|3.7317|2001-01-02/price|23.5|2001-01-16/price|23.25|2001-01-30/price|25.625|2001-02-13/price|15.3125|2001-02-27/price|11.0625|2001-01-02/total_return_price|23.5|2001-01-16/total_return_price|23.25|2001-01-30/total_return_price|25.625|2001-02-13/total_return_price|15.3125|2001-02-27/total_return_price|11.0625|2001-01-10/enterprise_value|259.3556|2001-01-24/enterprise_value|354.3815|2001-02-07/enterprise_value|225.2354|2001-02-21/enterprise_value|170.0088
russ2000_0619|EPAY|200103|36.079|12.707||6.889|81.756|44.007|21.725|22.282||82.321|-37.193||1.5303|-2.5335|20.5337|0.8204|1.1781||0.9111|-0.0009|0.2599|0|-17.4909|4.077|12.995|-1.03||19.191|9.355|9.939|-13.844|-13.345||6.9375|6.9375|94.4782|2.9063|2001-04-16/ev_revenues|0.7841|2001-04-30/ev_revenues|0.7522|2001-05-14/ev_revenues|0.6954|2001-05-29/ev_revenues|1.3541|2001-04-10/ev_free_cash_flow|-15.6933|2001-04-24/ev_free_cash_flow|-13.818|2001-05-08/ev_free_cash_flow|-13.2826|2001-05-22/ev_free_cash_flow|-30.6631|2001-04-03/ps_ratio|0.4816|2001-04-17/ps_ratio|0.6313|2001-05-01/ps_ratio|0.5601|2001-05-15/ps_ratio|0.6032|2001-05-29/ps_ratio|1.1533|2001-04-04/pe_ratio||2001-04-18/pe_ratio||2001-05-02/pe_ratio||2001-05-16/pe_ratio||2001-05-30/pe_ratio||2001-04-03/price_to_book_value|0.4604|2001-04-17/price_to_book_value|0.6035|2001-05-01/price_to_book_value|0.5354|2001-05-15/price_to_book_value|0.5766|2001-05-29/price_to_book_value|1.1025|2001-04-03/peg_ratio|-0.0004|2001-04-10/peg_ratio|-0.0005|2001-04-17/peg_ratio|-0.0005|2001-04-24/peg_ratio|-0.0005|2001-05-01/peg_ratio|-0.0005|2001-05-08/peg_ratio|-0.0004|2001-05-15/peg_ratio|-0.0005|2001-05-22/peg_ratio|-0.0012|2001-05-29/peg_ratio|-0.0009|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.8603|2001-05-10/percent_of_shares_outstanding|3.8021|2001-04-03/price|2.9063|2001-04-17/price|3.81|2001-05-01/price|3.38|2001-05-15/price|3.64|2001-05-29/price|6.96|2001-04-03/total_return_price|2.9063|2001-04-17/total_return_price|3.81|2001-05-01/total_return_price|3.38|2001-05-15/total_return_price|3.64|2001-05-29/total_return_price|6.96|2001-04-04/enterprise_value|53.514|2001-04-18/enterprise_value|60.849|2001-05-02/enterprise_value|54.2|2001-05-16/enterprise_value|76.4991|2001-05-30/enterprise_value|90.1915
russ2000_0619|EPAY|200106|37.048|13.247||6.316|71.766|23.485|23.485|||92.964|-47.788||1.0594|-1.5284|-16.9663|0.525|0.8782||0.8396|-0.0007|0|0|-2.26|5.319|13.577|-0.78||19.553|10.293|8.654|-11.256|-10.595||5.3|5.3|76.4991|4.05|2001-07-10/ev_revenues|0.5517|2001-07-24/ev_revenues|0.7268|2001-08-07/ev_revenues|0.7661|2001-08-21/ev_revenues|0.7321|2001-07-03/ev_free_cash_flow|-16.5024|2001-07-17/ev_free_cash_flow|-15.3232|2001-07-31/ev_free_cash_flow|-15.5514|2001-08-14/ev_free_cash_flow|-18.5565|2001-08-28/ev_free_cash_flow|-17.073|2001-07-10/ps_ratio|0.6738|2001-07-24/ps_ratio|0.8368|2001-08-07/ps_ratio|0.8734|2001-08-21/ps_ratio|0.8418|2001-07-11/pe_ratio||2001-07-25/pe_ratio||2001-08-08/pe_ratio||2001-08-22/pe_ratio||2001-07-10/price_to_book_value|0.6001|2001-07-24/price_to_book_value|0.7453|2001-08-07/price_to_book_value|0.7779|2001-08-21/price_to_book_value|0.7497|2001-07-03/peg_ratio|-0.0129|2001-07-10/peg_ratio|-0.0099|2001-07-17/peg_ratio|-0.0121|2001-07-24/peg_ratio|-0.0122|2001-07-31/peg_ratio|-0.0123|2001-08-07/peg_ratio|-0.0128|2001-08-14/peg_ratio|-0.0142|2001-08-21/peg_ratio|-0.0123|2001-08-28/peg_ratio|-0.0133|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|4.0617|2001-08-10/percent_of_shares_outstanding|4.1282|2001-07-10/price|4.05|2001-07-24/price|5.03|2001-08-07/price|5.25|2001-08-21/price|5.06|2001-07-10/total_return_price|4.05|2001-07-24/total_return_price|5.03|2001-08-07/total_return_price|5.25|2001-08-21/total_return_price|5.06|2001-07-11/enterprise_value|52.1795|2001-07-25/enterprise_value|60.3062|2001-08-08/enterprise_value|65.2648|2001-08-22/enterprise_value|59.4797
russ2000_0619|EPAY|200109|36.449|14.699||6.11|65.22|23.374|23.374|||85.271|-58.071||0.5877|-1.2485|-11.4051|0.498|0.707||0.6299|-0.012|0|0|-1.4606|3.8537|13.776|-0.75||18.201|9.768|7.756|-10.223|-10.283||4.25|4.25|47.378|4.84|2001-10-02/ev_revenues|0.6586|2001-10-16/ev_revenues|0.908|2001-10-30/ev_revenues|0.9604|2001-11-13/ev_revenues|1.2692|2001-11-27/ev_revenues|1.1087|2001-10-01/ev_free_cash_flow|29.7581|2001-10-15/ev_free_cash_flow|42.5951|2001-10-29/ev_free_cash_flow|50.5056|2001-11-12/ev_free_cash_flow|62.9034|2001-11-26/ev_free_cash_flow|58.7738|2001-10-02/ps_ratio|0.8136|2001-10-16/ps_ratio|1.0539|2001-10-30/ps_ratio|1.1044|2001-11-13/ps_ratio|1.4019|2001-11-27/ps_ratio|1.2472|2001-10-03/pe_ratio||2001-10-17/pe_ratio||2001-10-31/pe_ratio||2001-11-14/pe_ratio||2001-11-28/pe_ratio||2001-10-02/price_to_book_value|0.7843|2001-10-16/price_to_book_value|1.016|2001-10-30/price_to_book_value|1.0646|2001-11-13/price_to_book_value|1.3515|2001-11-27/price_to_book_value|1.2024|2001-10-01/peg_ratio|-0.0163|2001-10-08/peg_ratio|-0.0194|2001-10-15/peg_ratio|-0.0216|2001-10-22/peg_ratio|-0.0231|2001-10-29/peg_ratio|-0.0249|2001-11-05/peg_ratio|-0.0241|2001-11-12/peg_ratio|-0.03|2001-11-19/peg_ratio|-0.0286|2001-11-26/peg_ratio|-0.0283|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|3.4783|2001-11-12/percent_of_shares_outstanding|3.1387|2001-10-02/price|4.84|2001-10-16/price|6.27|2001-10-30/price|6.57|2001-11-13/price|8.34|2001-11-27/price|7.42|2001-10-02/total_return_price|4.84|2001-10-16/total_return_price|6.27|2001-10-30/total_return_price|6.57|2001-11-13/total_return_price|8.34|2001-11-27/total_return_price|7.42|2001-10-03/enterprise_value|58.947|2001-10-17/enterprise_value|66.1304|2001-10-31/enterprise_value|82.02|2001-11-14/enterprise_value|96.5351|2001-11-28/enterprise_value|83.4081
russ2000_0619|EPAY|200112|36.693|16.345||5.162|56.271|24.681|24.681|||75.185|-67.177|1.292|1.6372|-3.5782|79.6923|1.5525|1.7566||1.6934|-0.0867|0|0|2.8323|3.5678|13.822|-0.66||20.188|10.565|7.583|-9.076|-9.106||10.45|10.45|129.6981|12.4|2002-01-09/ev_revenues|2.3321|2002-01-23/ev_revenues|2.0449|2002-02-06/ev_revenues|1.5197|2002-02-20/ev_revenues|1.4725|2002-01-07/ev_free_cash_flow|20.855|2002-01-22/ev_free_cash_flow|22.4303|2002-02-05/ev_free_cash_flow|15.6793|2002-02-19/ev_free_cash_flow|16.7145|2002-01-09/ps_ratio|2.1771|2002-01-23/ps_ratio|1.9313|2002-02-06/ps_ratio|1.4818|2002-02-20/ps_ratio|1.4415|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|2.61|2002-01-23/price_to_book_value|2.3153|2002-02-06/price_to_book_value|1.7765|2002-02-20/price_to_book_value|1.7281|2002-01-07/peg_ratio|-0.0825|2002-01-14/peg_ratio|-0.0796|2002-01-22/peg_ratio|-0.0881|2002-01-29/peg_ratio|-0.0833|2002-02-05/peg_ratio|-0.064|2002-02-12/peg_ratio|-0.0648|2002-02-19/peg_ratio|-0.0677|2002-02-26/peg_ratio|-0.0713|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.8599|2002-02-12/percent_of_shares_outstanding|1.8841|2002-01-09/price|12.4|2002-01-23/price|11|2002-02-06/price|8.44|2002-02-20/price|8.21|2002-01-09/total_return_price|12.4|2002-01-23/total_return_price|11|2002-02-06/total_return_price|8.44|2002-02-20/total_return_price|8.21|2002-01-09/enterprise_value|179.885|2002-01-23/enterprise_value|157.73|2002-02-06/enterprise_value|117.2197|2002-02-20/enterprise_value|113.5799
russ2000_0619|EPAY|200203|49.469|29.771||5.386|47.099|21.801|21.801|||81.895|-76.233|2.877|1.612|-2.6539|18.8299|0.9991|1.5608||1.8712|-0.0592|0|0|-8.7412|2.0649|15.47|-0.59||17.992|10.169|7.487|-8.943|-9.056||8.89|8.89|124.341|9|2002-04-03/ev_revenues|1.4699|2002-04-17/ev_revenues|1.6665|2002-05-01/ev_revenues|0.9383|2002-05-15/ev_revenues|1.2176|2002-05-29/ev_revenues|1.1392|2002-04-02/ev_free_cash_flow|64.4846|2002-04-16/ev_free_cash_flow|72.9528|2002-04-30/ev_free_cash_flow|75.7804|2002-05-14/ev_free_cash_flow|58.0644|2002-05-28/ev_free_cash_flow|55.1149|2002-04-03/ps_ratio|1.6784|2002-04-17/ps_ratio|1.8556|2002-05-01/ps_ratio|1.1992|2002-05-15/ps_ratio|1.4509|2002-05-29/ps_ratio|1.3802|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|1.7265|2002-04-17/price_to_book_value|1.9087|2002-05-01/price_to_book_value|1.2335|2002-05-15/price_to_book_value|1.4925|2002-05-29/price_to_book_value|1.4198|2002-04-02/peg_ratio||2002-04-09/peg_ratio||2002-04-16/peg_ratio||2002-04-23/peg_ratio||2002-04-30/peg_ratio||2002-05-07/peg_ratio||2002-05-14/peg_ratio||2002-05-21/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.2957|2002-05-10/percent_of_shares_outstanding|2.5499|2002-04-03/price|9|2002-04-17/price|9.95|2002-05-01/price|6.43|2002-05-15/price|7.78|2002-05-29/price|7.401|2002-04-03/total_return_price|9|2002-04-17/total_return_price|9.95|2002-05-01/total_return_price|6.43|2002-05-15/total_return_price|7.78|2002-05-29/total_return_price|7.401|2002-04-03/enterprise_value|111.619|2002-04-17/enterprise_value|126.5435|2002-05-01/enterprise_value|71.2494|2002-05-15/enterprise_value|92.459|2002-05-29/enterprise_value|86.5046
russ2000_0619|EPAY|200206|45.386|25.931|1.065|6.955|43.54|24.939|24.686|0.253||72.631|-86.577|4.538|0.7728|-1.6141|35.1017|0.6417|1.05||1.0801||0.007|0|-11.4399|2.6029|15.832|-0.65||17.468|9.066|7.694|-10.487|-10.344||5.63|5.63|58.6808|5.4|2002-07-10/ev_revenues|0.7953|2002-07-24/ev_revenues|0.8058|2002-08-07/ev_revenues|0.7847|2002-08-21/ev_revenues|0.9831|2002-07-09/ev_free_cash_flow|68.1803|2002-07-23/ev_free_cash_flow|68.3919|2002-08-06/ev_free_cash_flow|62.5567|2002-08-20/ev_free_cash_flow|85.8269|2002-07-10/ps_ratio|1.0767|2002-07-24/ps_ratio|1.0867|2002-08-07/ps_ratio|1.0668|2002-08-21/ps_ratio|1.2542|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|1.1586|2002-07-24/price_to_book_value|1.1694|2002-08-07/price_to_book_value|1.1479|2002-08-21/price_to_book_value|1.3496|2002-07-02/peg_ratio||2002-07-09/peg_ratio||2002-07-16/peg_ratio||2002-07-23/peg_ratio||2002-07-30/peg_ratio||2002-08-06/peg_ratio||2002-08-13/peg_ratio||2002-08-20/peg_ratio||2002-08-27/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.6532|2002-08-12/percent_of_shares_outstanding|2.3663|2002-07-10/price|5.4|2002-07-24/price|5.45|2002-08-07/price|5.35|2002-08-21/price|6.29|2002-07-10/total_return_price|5.4|2002-07-24/total_return_price|5.45|2002-08-07/total_return_price|5.35|2002-08-21/total_return_price|6.29|2002-07-10/enterprise_value|58.7286|2002-07-24/enterprise_value|59.5078|2002-08-07/enterprise_value|57.9494|2002-08-21/enterprise_value|72.5984
russ2000_0619|EPAY|200209|40.893|24.353||6.627|42.281|23.992|23.739|0.253||67.602|-92.439|4.278|0.7057|-1.4336|58.9576|0.5379|0.997||1.0676||0.0075|0|-19.1912|2.1616|15.545|-0.38||16.28|7.685|7.912|-5.847|-5.862||5|5|52.1185|4.92|2002-10-02/ev_revenues|0.7326|2002-10-16/ev_revenues|0.5985|2002-10-23/ev_revenues|0.4945|2002-11-06/ev_revenues|0.8448|2002-11-20/ev_revenues|0.8667|2002-10-01/ev_free_cash_flow|-27.7568|2002-10-15/ev_free_cash_flow|-22.8544|2002-10-29/ev_free_cash_flow|-22.6093|2002-11-12/ev_free_cash_flow|-37.3983|2002-11-26/ev_free_cash_flow|-31.2702|2002-10-02/ps_ratio|1.0375|2002-10-16/ps_ratio|0.9067|2002-10-30/ps_ratio|0.8793|2002-11-13/ps_ratio|1.2549|2002-11-27/ps_ratio|1.183|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|1.1322|2002-10-16/price_to_book_value|0.9895|2002-10-30/price_to_book_value|0.9596|2002-11-13/price_to_book_value|1.3695|2002-11-27/price_to_book_value|1.291|2002-10-01/peg_ratio||2002-10-08/peg_ratio||2002-10-15/peg_ratio||2002-10-22/peg_ratio||2002-10-29/peg_ratio||2002-11-05/peg_ratio||2002-11-12/peg_ratio||2002-11-19/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.9868|2002-11-12/percent_of_shares_outstanding|1.7931|2002-10-02/price|4.92|2002-10-16/price|4.3|2002-10-30/price|4.17|2002-11-13/price|5.951|2002-11-27/price|5.61|2002-10-02/total_return_price|4.92|2002-10-16/total_return_price|4.3|2002-10-30/total_return_price|4.17|2002-11-13/total_return_price|5.951|2002-11-27/total_return_price|5.61|2002-10-02/enterprise_value|52.6934|2002-10-16/enterprise_value|43.0481|2002-10-23/enterprise_value|35.5652|2002-11-06/enterprise_value|60.7675|2002-11-20/enterprise_value|62.3388
russ2000_0619|EPAY|200212|40.826|24.222||6.233|26.248|25.62|25.367|0.253||49.445|-110.408|4.681|0.9943|-2.3891|-37.7251|0.9378|1.2863||1.4038||0.0102|0|-15.936|1.8225|15.567|-0.27||17.724|8.319|7.322|-4.19|-4.205||6.1|6.1|71.5174|7.5|2003-01-02/ev_revenues|1.0359|2003-01-16/ev_revenues|1.2266|2003-01-30/ev_revenues|1.1503|2003-02-13/ev_revenues|0.926|2003-02-27/ev_revenues|0.9126|2003-01-07/ev_free_cash_flow|-17.0641|2003-01-21/ev_free_cash_flow|-17.7257|2003-02-04/ev_free_cash_flow|-16.1384|2003-02-18/ev_free_cash_flow|-13.1609|2003-01-09/ps_ratio|1.6847|2003-01-23/ps_ratio|1.5499|2003-02-06/ps_ratio|1.4491|2003-02-20/ps_ratio|1.2422|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|2.3635|2003-01-23/price_to_book_value|2.1745|2003-02-06/price_to_book_value|2.033|2003-02-20/price_to_book_value|1.7428|2003-01-07/peg_ratio||2003-01-14/peg_ratio||2003-01-21/peg_ratio||2003-01-28/peg_ratio||2003-02-04/peg_ratio||2003-02-11/peg_ratio||2003-02-18/peg_ratio||2003-02-25/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.9421|2003-02-11/percent_of_shares_outstanding|1.9669|2003-01-09/price|7.5|2003-01-23/price|6.9|2003-02-06/price|6.451|2003-02-20/price|5.53|2003-01-09/total_return_price|7.5|2003-01-23/total_return_price|6.9|2003-02-06/total_return_price|6.451|2003-02-20/total_return_price|5.53|2003-01-02/enterprise_value|71.9575|2003-01-16/enterprise_value|85.2022|2003-01-30/enterprise_value|79.9043|2003-02-13/enterprise_value|64.3251|2003-02-27/enterprise_value|63.3902
russ2000_0619|EPAY|200303|41.314|23.879||6.203|23.749|23.837|23.837|||48.778|-112.633|4.128|0.9148|-2.8266|-12.0691|0.8811|1.2557||1.7617||0.0052|0|0.0552|2.0661|15.619|-0.14||18.644|9.63|6.675|-2.21|-2.225||5.59|5.59|63.546|6.27|2003-04-10/ev_revenues|1.1738|2003-04-24/ev_revenues|1.192|2003-05-08/ev_revenues|1.0806|2003-05-22/ev_revenues|1.2919|2003-04-01/ev_free_cash_flow|-20.3527|2003-04-15/ev_free_cash_flow|-26.2358|2003-04-29/ev_free_cash_flow|-25.5437|2003-05-13/ev_free_cash_flow|-21.6872|2003-05-27/ev_free_cash_flow|-27.2736|2003-04-03/ps_ratio|1.3986|2003-04-17/ps_ratio|1.4566|2003-05-01/ps_ratio|1.4076|2003-05-15/ps_ratio|1.2871|2003-05-29/ps_ratio|1.5994|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|2.0475|2003-04-17/price_to_book_value|2.1324|2003-05-01/price_to_book_value|2.0606|2003-05-15/price_to_book_value|1.8842|2003-05-29/price_to_book_value|2.3414|2003-04-01/peg_ratio||2003-04-08/peg_ratio||2003-04-15/peg_ratio||2003-04-22/peg_ratio||2003-04-29/peg_ratio||2003-05-06/peg_ratio||2003-05-13/peg_ratio||2003-05-20/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.7339|2003-05-12/percent_of_shares_outstanding|1.6748|2003-04-03/price|6.27|2003-04-17/price|6.53|2003-05-01/price|6.31|2003-05-15/price|5.77|2003-05-29/price|7.17|2003-04-03/total_return_price|6.27|2003-04-17/total_return_price|6.53|2003-05-01/total_return_price|6.31|2003-05-15/total_return_price|5.77|2003-05-29/total_return_price|7.17|2003-04-10/enterprise_value|82.3018|2003-04-24/enterprise_value|83.5762|2003-05-08/enterprise_value|75.7697|2003-05-22/enterprise_value|90.5835
russ2000_0619|EPAY|200306|43.231|25.802|1.036|6.447|22.66|25.667|25.667|||47.695|-114.431|4.25|1.5032|-7.3283|-31.1792|1.4075|1.7712||2.5929||0.0053|0|-1.2225|1.6924|15.961|-0.1127||18.617|9.721|6.335|-1.783|-1.798||7.94|7.94|105.3973|7.98|2003-07-03/ev_revenues|1.4892|2003-07-17/ev_revenues|1.2921|2003-07-31/ev_revenues|1.3324|2003-08-14/ev_revenues|1.2944|2003-08-28/ev_revenues|1.2317|2003-07-08/ev_free_cash_flow|-87.1539|2003-07-22/ev_free_cash_flow|-73.1928|2003-08-05/ev_free_cash_flow|-72.5639|2003-08-19/ev_free_cash_flow|-69.671|2003-07-10/ps_ratio|1.755|2003-07-24/ps_ratio|1.6318|2003-08-07/ps_ratio|1.6165|2003-08-21/ps_ratio|1.6209|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|2.6705|2003-07-24/price_to_book_value|2.4831|2003-08-07/price_to_book_value|2.4597|2003-08-21/price_to_book_value|2.4664|2003-07-01/peg_ratio||2003-07-08/peg_ratio||2003-07-15/peg_ratio||2003-07-22/peg_ratio||2003-07-29/peg_ratio||2003-08-05/peg_ratio||2003-08-12/peg_ratio||2003-08-19/peg_ratio||2003-08-26/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.4233|2003-08-12/percent_of_shares_outstanding|1.3238|2003-07-10/price|7.98|2003-07-24/price|7.42|2003-08-07/price|7.35|2003-08-21/price|7.37|2003-07-10/total_return_price|7.98|2003-07-24/total_return_price|7.42|2003-08-07/total_return_price|7.35|2003-08-21/total_return_price|7.37|2003-07-03/enterprise_value|106.1292|2003-07-17/enterprise_value|92.0836|2003-07-31/enterprise_value|94.9566|2003-08-14/enterprise_value|92.2432|2003-08-28/enterprise_value|87.7741
russ2000_0619|EPAY|200309|40.103|23.234||6.472|29.907|27.025|27.025|||50.494|-116.576|4.085|1.5026|-10.9015|327.7728|1.4588|1.9903||3.0284||0.005|0|-1.296|1.1797|16.044|-0.13||16.871|9.134|6.603|-2.13|-2.145||9.05|9.05|107.0811|8.64|2003-10-09/ev_revenues|1.6707|2003-10-23/ev_revenues|1.6569|2003-11-06/ev_revenues|1.3652|2003-11-20/ev_revenues|1.5968|2003-10-14/ev_free_cash_flow|342.2014|2003-10-28/ev_free_cash_flow|329.2156|2003-11-11/ev_free_cash_flow|315.7946|2003-11-25/ev_free_cash_flow|343.1609|2003-10-02/ps_ratio|1.8995|2003-10-16/ps_ratio|1.9303|2003-10-30/ps_ratio|1.8028|2003-11-13/ps_ratio|1.8028|2003-11-28/ps_ratio|1.9897|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|2.8392|2003-10-16/price_to_book_value|2.8852|2003-10-30/price_to_book_value|2.6946|2003-11-13/price_to_book_value|2.6946|2003-11-28/price_to_book_value|2.9739|2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.1461|2003-11-11/percent_of_shares_outstanding|1.1692|2003-10-02/price|8.64|2003-10-16/price|8.78|2003-10-30/price|8.2|2003-11-13/price|8.2|2003-11-28/price|9.05|2003-10-02/total_return_price|8.64|2003-10-16/total_return_price|8.78|2003-10-30/total_return_price|8.2|2003-11-13/total_return_price|8.2|2003-11-28/total_return_price|9.05|2003-10-09/enterprise_value|120.0507|2003-10-23/enterprise_value|119.0551|2003-11-06/enterprise_value|98.0974|2003-11-20/enterprise_value|114.7401
russ2000_0619|EPAY|200312|43.589|23.036||6.591|30.555|30.016|30.016|||51.639|-117.025|4.11|1.8162|-19.1256|370.5752|1.5499|2.0139||3.0101||0.0049|0|-1.6368|1.2688|16.621|-0.03||21.254|11.824|8.724|-0.417|-0.449||9.16|9.16|130.5033|9.11|2004-01-02/ev_revenues|1.7162|2004-01-16/ev_revenues|1.9385|2004-01-30/ev_revenues|1.914|2004-02-13/ev_revenues|1.9295|2004-02-27/ev_revenues|1.8519|2004-01-06/ev_free_cash_flow|-334.2707|2004-01-20/ev_free_cash_flow|-369.4038|2004-02-03/ev_free_cash_flow|-368.0842|2004-02-17/ev_free_cash_flow|-367.658|2004-01-09/ps_ratio|1.9409|2004-01-23/ps_ratio|2.1497|2004-02-06/ps_ratio|2.1028|2004-02-20/ps_ratio|2.105|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-09/price_to_book_value|2.9273|2004-01-23/price_to_book_value|3.2422|2004-02-06/price_to_book_value|3.1933|2004-02-20/price_to_book_value|3.1966|2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.1723|2004-02-10/percent_of_shares_outstanding|0.9798|2004-01-09/price|9.11|2004-01-23/price|10.09|2004-02-06/price|9.87|2004-02-20/price|9.88|2004-01-09/total_return_price|9.11|2004-01-23/total_return_price|10.09|2004-02-06/total_return_price|9.87|2004-02-20/total_return_price|9.88|2004-01-02/enterprise_value|129.3748|2004-01-16/enterprise_value|146.1337|2004-01-30/enterprise_value|144.289|2004-02-13/enterprise_value|145.4585|2004-02-27/enterprise_value|139.611
russ2000_0619|EPAY|200403|45.509|24.921||6.75|29.84|29.603|29.603|||53.372|-117.266|3.753|1.7877|-33.3346|-353.167|1.8613|2.0304||3.0833||0.3179|0|-3.3351|1.4539|16.775|-0.01||21.567|12.013|8.779|-0.2|-0.241||9.53|9.53|134.7659|9.83|2004-04-12/ev_revenues|2.0042|2004-04-26/ev_revenues|1.9786|2004-05-10/ev_revenues|1.5816|2004-05-24/ev_revenues|1.8243|2004-04-13/ev_free_cash_flow|73.539|2004-04-27/ev_free_cash_flow|74.0917|2004-05-11/ev_free_cash_flow|58.2124|2004-05-25/ev_free_cash_flow|67.2717|2004-04-02/ps_ratio|2.0524|2004-04-16/ps_ratio|2.0691|2004-04-30/ps_ratio|1.9376|2004-05-14/ps_ratio|1.6286|2004-05-28/ps_ratio|2.0274|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-02/price_to_book_value|3.0771|2004-04-16/price_to_book_value|3.1022|2004-04-30/price_to_book_value|2.9496|2004-05-14/price_to_book_value|2.4792|2004-05-28/price_to_book_value|3.0863|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.1845|2004-05-11/percent_of_shares_outstanding|0.8791|2004-04-02/price|9.83|2004-04-16/price|9.91|2004-04-30/price|9.28|2004-05-14/price|7.8|2004-05-28/price|9.71|2004-04-02/total_return_price|9.83|2004-04-16/total_return_price|9.91|2004-04-30/total_return_price|9.28|2004-05-14/total_return_price|7.8|2004-05-28/total_return_price|9.71|2004-04-12/enterprise_value|156.9451|2004-04-26/enterprise_value|154.9402|2004-05-10/enterprise_value|123.8561|2004-05-24/enterprise_value|142.8558
russ2000_0619|EPAY|200406|49.254|25.015|1.124|6.468|34.686|31.99|31.263|0.727||59.253|-116.849|4.133|2.0777|-67.0548|5230.2774|1.777|2.1735||3.3088||0|0|-1.3852|0.8553|17.656|0.02||22.439|11.808|8.798|0.498|0.417||10.41|10.41|162.7038|10.23|2004-07-06/ev_revenues|1.929|2004-07-20/ev_revenues|1.8538|2004-08-03/ev_revenues|1.4152|2004-08-17/ev_revenues|1.4668|2004-08-31/ev_revenues|1.5159|2004-07-14/ev_free_cash_flow|5002.4581|2004-07-28/ev_free_cash_flow|4170.9174|2004-08-11/ev_free_cash_flow|3789.32|2004-08-25/ev_free_cash_flow|4444.3006|2004-07-12/ps_ratio|2.0893|2004-07-26/ps_ratio|1.9504|2004-08-09/ps_ratio|1.6502|2004-08-23/ps_ratio|1.8361|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-12/price_to_book_value|3.0483|2004-07-26/price_to_book_value|2.8457|2004-08-09/price_to_book_value|2.4076|2004-08-23/price_to_book_value|2.6788|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.0183|2004-08-10/percent_of_shares_outstanding|0.7438|2004-07-12/price|10.23|2004-07-26/price|9.55|2004-08-09/price|8.08|2004-08-23/price|8.99|2004-07-12/total_return_price|10.23|2004-07-26/total_return_price|9.55|2004-08-09/total_return_price|8.08|2004-08-23/total_return_price|8.99|2004-07-06/enterprise_value|158.4308|2004-07-20/enterprise_value|152.2512|2004-08-03/enterprise_value|116.233|2004-08-17/enterprise_value|120.4704|2004-08-31/enterprise_value|124.5002
russ2000_0619|EPAY|200409|50.198|27.679||6.26|33.841|30.372|30.372|||60.734|-116.171|1.427|1.7781|350.1123|4559.5024|1.5602|1.8545||2.6611||0|0|-1.9405|0.3606|18.314|0.0371||21.747|12.577|8.628|0.837|0.679||9.08|9.08|146.0332|9.6|2004-10-12/ev_revenues|1.5334|2004-10-26/ev_revenues|1.6788|2004-11-09/ev_revenues|1.6788|2004-11-23/ev_revenues|1.9348|2004-10-06/ev_free_cash_flow|85.5771|2004-10-20/ev_free_cash_flow|83.8065|2004-11-03/ev_free_cash_flow|86.4091|2004-11-17/ev_free_cash_flow|96.6157|2004-10-05/ps_ratio|1.9134|2004-10-19/ps_ratio|1.8735|2004-11-02/ps_ratio|1.9632|2004-11-16/ps_ratio|2.1645|2004-11-30/ps_ratio|2.3319|2004-10-05/pe_ratio|562.2255|2004-10-19/pe_ratio|550.5124|2004-11-02/pe_ratio|576.8668|2004-11-16/pe_ratio|636.0176|2004-11-30/pe_ratio|685.2123|2004-10-05/price_to_book_value|2.8167|2004-10-19/price_to_book_value|2.7581|2004-11-02/price_to_book_value|2.8901|2004-11-16/price_to_book_value|3.1864|2004-11-30/price_to_book_value|3.4329|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.3687|2004-11-10/percent_of_shares_outstanding|0.4266|2004-10-05/price|9.6|2004-10-19/price|9.4|2004-11-02/price|9.85|2004-11-16/price|10.86|2004-11-30/price|11.7|2004-10-05/total_return_price|9.6|2004-10-19/total_return_price|9.4|2004-11-02/total_return_price|9.85|2004-11-16/total_return_price|10.86|2004-11-30/total_return_price|11.7|2004-10-12/enterprise_value|133.4138|2004-10-26/enterprise_value|146.066|2004-11-09/enterprise_value|146.064|2004-11-23/enterprise_value|168.3388
russ2000_0619|EPAY|200412|57.951|32.68||6.275|34.081|34.096|34.096|||64.993|-114.93|1.427|2.6782|109.6404|136.9211|2.3181|3.0156|886.0908|4.4393||0|0|-1.7865|0.4466|18.953|0.0654||23.952|13.944|9.48|1.347|1.24||15.13|15.13|233.0247|14.33|2005-01-04/ev_revenues|2.4493|2005-01-18/ev_revenues|2.5646|2005-02-01/ev_revenues|2.4777|2005-02-15/ev_revenues|2.684|2005-01-12/ev_free_cash_flow|42.6886|2005-01-26/ev_free_cash_flow|42.9607|2005-02-09/ev_free_cash_flow|42.2131|2005-02-23/ev_free_cash_flow|36.0558|2005-01-11/ps_ratio|2.8634|2005-01-25/ps_ratio|2.7335|2005-02-08/ps_ratio|2.8374|2005-02-22/ps_ratio|2.8074|2005-01-11/pe_ratio|127.3778|2005-01-25/pe_ratio|121.6|2005-02-08/pe_ratio|126.2222|2005-02-22/pe_ratio|124.8889|2005-01-11/price_to_book_value|4.0007|2005-01-25/price_to_book_value|3.8192|2005-02-08/price_to_book_value|3.9645|2005-02-22/price_to_book_value|3.9226|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.403|2005-02-10/percent_of_shares_outstanding|0.3672|2005-01-11/price|14.33|2005-01-25/price|13.68|2005-02-08/price|14.2|2005-02-22/price|14.05|2005-01-11/total_return_price|14.33|2005-01-25/total_return_price|13.68|2005-02-08/total_return_price|14.2|2005-02-22/total_return_price|14.05|2005-01-04/enterprise_value|219.717|2005-01-18/enterprise_value|230.0596|2005-02-01/enterprise_value|222.2615|2005-02-15/enterprise_value|240.7697
russ2000_0619|EPAY|200503|61.966|38.398||6.265|33.154|34.517|34.517|||67.732|-113.165|1.149|2.2835|49.4972|37.2805|1.9852|2.5237|112.2667|3.5262||0|0|-1.8719|0.3428|19.464|0.09||24.488|13.8|9.054|1.849|1.765||12.63|12.63|204.842|13.28|2005-04-12/ev_revenues|2.0697|2005-04-26/ev_revenues|1.858|2005-05-10/ev_revenues|2.2634|2005-05-24/ev_revenues|2.3513|2005-04-06/ev_free_cash_flow|21.9919|2005-04-20/ev_free_cash_flow|18.8058|2005-05-04/ev_free_cash_flow|22.3506|2005-05-18/ev_free_cash_flow|22.5497|2005-04-05/ps_ratio|2.6663|2005-04-19/ps_ratio|2.3209|2005-05-03/ps_ratio|2.6984|2005-05-17/ps_ratio|2.6422|2005-05-31/ps_ratio|2.7265|2005-04-05/pe_ratio|62.4941|2005-04-19/pe_ratio|54.4|2005-05-03/pe_ratio|63.2471|2005-05-17/pe_ratio|61.9294|2005-05-31/pe_ratio|63.9059|2005-04-05/price_to_book_value|3.6266|2005-04-19/price_to_book_value|3.1569|2005-05-03/price_to_book_value|3.6704|2005-05-17/price_to_book_value|3.5939|2005-05-31/price_to_book_value|3.7086|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.2936|2005-05-10/percent_of_shares_outstanding|0.3064|2005-04-05/price|13.28|2005-04-19/price|11.56|2005-05-03/price|13.44|2005-05-17/price|13.16|2005-05-31/price|13.58|2005-04-05/total_return_price|13.28|2005-04-19/total_return_price|11.56|2005-05-03/total_return_price|13.44|2005-05-17/total_return_price|13.16|2005-05-31/total_return_price|13.58|2005-04-12/enterprise_value|191.7047|2005-04-26/enterprise_value|172.0979|2005-05-10/enterprise_value|209.6495|2005-05-24/enterprise_value|217.7882
russ2000_0619|EPAY|200506|63.765|35.916|0.954|6.94|38.695|37.648|35.928|1.72||72.793|-110.961|1.149|2.7806|41.6653|25.457|2.2213|2.9333|68.7529|3.9899||0|0|-0.822|0.2921|19.743|0.12||26.319|15.254|9.968|2.212|2.204||14.61|14.61|257.5572|17.89|2005-07-05/ev_revenues|2.6608|2005-07-19/ev_revenues|2.7659|2005-08-02/ev_revenues|2.7718|2005-08-16/ev_revenues|2.9665|2005-08-30/ev_revenues|2.5596|2005-07-13/ev_free_cash_flow|25.6234|2005-07-27/ev_free_cash_flow|23.8039|2005-08-10/ev_free_cash_flow|23.9569|2005-08-24/ev_free_cash_flow|23.4128|2005-07-12/ps_ratio|3.5441|2005-07-26/ps_ratio|3.1539|2005-08-09/ps_ratio|3.134|2005-08-23/ps_ratio|3.1004|2005-07-12/pe_ratio|57.248|2005-07-26/pe_ratio|50.944|2005-08-09/pe_ratio|50.624|2005-08-23/pe_ratio|50.0803|2005-07-12/price_to_book_value|4.6172|2005-07-26/price_to_book_value|4.1088|2005-08-09/price_to_book_value|4.083|2005-08-23/price_to_book_value|4.0391|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.8016|2005-08-10/percent_of_shares_outstanding|3.1172|2005-07-12/price|17.89|2005-07-26/price|15.92|2005-08-09/price|15.82|2005-08-23/price|15.6501|2005-07-12/total_return_price|17.89|2005-07-26/total_return_price|15.92|2005-08-09/total_return_price|15.82|2005-08-23/total_return_price|15.6501|2005-07-05/enterprise_value|256.7855|2005-07-19/enterprise_value|266.9304|2005-08-02/enterprise_value|267.494|2005-08-16/enterprise_value|286.281|2005-08-30/enterprise_value|247.0162
russ2000_0619|EPAY|200509|113.345|86.802||7.025|37.555|35.34|33.989|1.351||123.35|-110.814|0.875|3.1278|47.926|27.0576|1.6176|3.0508|49.28|4.7512||0|0|-15.7339|2.5284|23.242|0.0063||24.678|13.777|10.558|0.457|0.147||15.4|15.4|301.8523|15.56|2005-10-11/ev_revenues|2.4716|2005-10-25/ev_revenues|2.6524|2005-11-08/ev_revenues|2.0938|2005-11-22/ev_revenues|1.9061|2005-10-05/ev_free_cash_flow|23.6083|2005-10-19/ev_free_cash_flow|22.9656|2005-11-02/ev_free_cash_flow|17.8024|2005-11-16/ev_free_cash_flow|18.4659|2005-11-30/ev_free_cash_flow|15.1072|2005-10-04/ps_ratio|3.1845|2005-10-18/ps_ratio|2.9368|2005-11-01/ps_ratio|2.5787|2005-11-15/ps_ratio|2.6073|2005-11-29/ps_ratio|2.2574|2005-10-04/pe_ratio|55.2263|2005-10-18/pe_ratio|50.9317|2005-11-01/pe_ratio|44.7205|2005-11-15/pe_ratio|45.2174|2005-11-29/pe_ratio|39.1482|2005-10-04/price_to_book_value|2.8714|2005-10-18/price_to_book_value|2.6481|2005-11-01/price_to_book_value|2.3252|2005-11-15/price_to_book_value|2.351|2005-11-29/price_to_book_value|2.0354|2005-10-04/peg_ratio|0.0356|2005-10-11/peg_ratio|0.0335|2005-10-18/peg_ratio|0.0329|2005-10-25/peg_ratio|0.0353|2005-11-01/peg_ratio|0.0289|2005-11-08/peg_ratio|0.0297|2005-11-15/peg_ratio|0.0292|2005-11-22/peg_ratio|0.0278|2005-11-29/peg_ratio|0.0253|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.1756|2005-11-10/percent_of_shares_outstanding|2.3688|2005-10-04/price|15.56|2005-10-18/price|14.35|2005-11-01/price|12.6|2005-11-15/price|12.74|2005-11-29/price|11.03|2005-10-04/total_return_price|15.56|2005-10-18/total_return_price|14.35|2005-11-01/total_return_price|12.6|2005-11-15/total_return_price|12.74|2005-11-29/total_return_price|11.03|2005-10-11/enterprise_value|245.7654|2005-10-25/enterprise_value|263.7482|2005-11-08/enterprise_value|208.2|2005-11-22/enterprise_value|189.5348
russ2000_0619|EPAY|200512|115.676|88.963||7.219|48.013|45.301|44.197|1.104||126.385|-109.746|0.875|1.7893|32.0996|15.0657|0.9694|2.2881|39.6806|2.0631|0.0256|0|0|-20.8528|2.4049|22.988|0.0465||26.118|14.813|10.69|1.413|1.069||11.18|11.18|177.9259|11.54|2006-01-03/ev_revenues|1.6564|2006-01-17/ev_revenues|1.8297|2006-01-31/ev_revenues|1.7522|2006-02-14/ev_revenues|1.8913|2006-02-28/ev_revenues|1.9233|2006-01-11/ev_free_cash_flow|18.8715|2006-01-25/ev_free_cash_flow|23.1369|2006-02-08/ev_free_cash_flow|18.8216|2006-02-22/ev_free_cash_flow|22.1336|2006-01-10/ps_ratio|2.426|2006-01-24/ps_ratio|2.7539|2006-02-07/ps_ratio|2.3818|2006-02-21/ps_ratio|2.5836|2006-01-10/pe_ratio|43.907|2006-01-24/pe_ratio|49.8425|2006-02-07/pe_ratio|43.108|2006-02-21/pe_ratio|46.7606|2006-01-10/price_to_book_value|2.1162|2006-01-24/price_to_book_value|2.4022|2006-02-07/price_to_book_value|2.0777|2006-02-21/price_to_book_value|2.2537|2006-01-03/peg_ratio|0.3161|2006-01-10/peg_ratio|0.3286|2006-01-17/peg_ratio|0.3377|2006-01-24/peg_ratio|0.373|2006-01-31/peg_ratio|0.328|2006-02-07/peg_ratio|0.3226|2006-02-14/peg_ratio|0.3454|2006-02-21/peg_ratio|0.3499|2006-02-28/peg_ratio|0.3494|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.5442|2006-02-10/percent_of_shares_outstanding|3.4557|2006-01-10/price|11.54|2006-01-24/price|13.1|2006-02-07/price|11.33|2006-02-21/price|12.29|2006-01-10/total_return_price|11.54|2006-01-24/total_return_price|13.1|2006-02-07/total_return_price|11.33|2006-02-21/total_return_price|12.29|2006-01-03/enterprise_value|168.2906|2006-01-17/enterprise_value|185.9044|2006-01-31/enterprise_value|178.0268|2006-02-14/enterprise_value|192.1643|2006-02-28/enterprise_value|195.409
russ2000_0619|EPAY|200603|104.233|77.25||6.787|60.835|39.812|35.682|4.13||132.805|-111.918|0.686|2.0578|196.72|22.6354|1.4223|2.6488|47.9401|2.3106|0.3767|0|0|-16.8935|3.9367|23.083|-0.09||24.892|12.994|10.745|-1.967|-2.172||12.6|12.6|209.0829|13.93|2006-04-11/ev_revenues|2.333|2006-04-25/ev_revenues|2.0081|2006-05-09/ev_revenues|1.9896|2006-05-23/ev_revenues|1.4804|2006-04-05/ev_free_cash_flow|28.9601|2006-04-19/ev_free_cash_flow|22.2522|2006-05-03/ev_free_cash_flow|21.7362|2006-05-17/ev_free_cash_flow|19.6994|2006-05-31/ev_free_cash_flow|18.3958|2006-04-04/ps_ratio|3.0404|2006-04-18/ps_ratio|2.9661|2006-05-02/ps_ratio|2.486|2006-05-16/ps_ratio|2.379|2006-05-30/ps_ratio|2.1891|2006-04-04/pe_ratio|168.1798|2006-04-18/pe_ratio|164.075|2006-05-02/pe_ratio|137.5139|2006-05-16/pe_ratio|131.598|2006-05-30/pe_ratio|121.0943|2006-04-04/price_to_book_value|2.4657|2006-04-18/price_to_book_value|2.4055|2006-05-02/price_to_book_value|2.0161|2006-05-16/price_to_book_value|1.9294|2006-05-30/price_to_book_value|1.7754|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.6732|2006-05-10/percent_of_shares_outstanding|5.5932|2006-04-04/price|13.93|2006-04-18/price|13.59|2006-05-02/price|11.39|2006-05-16/price|10.9|2006-05-30/price|10.03|2006-04-04/total_return_price|13.93|2006-04-18/total_return_price|13.59|2006-05-02/total_return_price|11.39|2006-05-16/total_return_price|10.9|2006-05-30/total_return_price|10.03|2006-04-11/enterprise_value|237.9842|2006-04-25/enterprise_value|204.8388|2006-05-09/enterprise_value|202.9582|2006-05-23/enterprise_value|151.0069
russ2000_0619|EPAY|200606|106.404|80.497||7.106|61.077|39.226|34.53|4.696||136.608|-112.795|0.748|1.2776|-60.6833|13.4261|0.6326|1.8334|101.415|1.4869||0|0|-27.6426|6.5684|23.423|-0.04||25.977|14.299|11.408|-1.076|-0.877||8.4|8.4|130.3203|8.01|2006-07-05/ev_revenues|1.0709|2006-07-19/ev_revenues|0.9597|2006-08-02/ev_revenues|0.9331|2006-08-16/ev_revenues|1.2771|2006-08-30/ev_revenues|1.5459|2006-07-12/ev_free_cash_flow|11.5246|2006-07-26/ev_free_cash_flow|9.1037|2006-08-09/ev_free_cash_flow|11.601|2006-08-23/ev_free_cash_flow|14.0984|2006-07-11/ps_ratio|1.8266|2006-07-25/ps_ratio|1.5963|2006-08-08/ps_ratio|1.8221|2006-08-22/ps_ratio|2.0113|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|1.3811|2006-07-25/price_to_book_value|1.2069|2006-08-08/price_to_book_value|1.3776|2006-08-22/price_to_book_value|1.5207|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.5657|2006-08-10/percent_of_shares_outstanding|6.6855|2006-07-11/price|8.01|2006-07-25/price|7|2006-08-08/price|7.99|2006-08-22/price|8.82|2006-07-11/total_return_price|8.01|2006-07-25/total_return_price|7|2006-08-08/total_return_price|7.99|2006-08-22/total_return_price|8.82|2006-07-05/enterprise_value|108.8772|2006-07-19/enterprise_value|97.5712|2006-08-02/enterprise_value|94.8625|2006-08-16/enterprise_value|129.8402|2006-08-30/enterprise_value|157.1629
russ2000_0619|EPAY|200609|106.874|81.81||7.126|59.979|39.167|34.093|5.074||136.669|-114.275|2.115|1.4918|-45.8856|17.6771|0.9029|2.2485||1.7275||0|0|-1.2936|6.2723|23.43|-0.0632||25.222|13.87|11.104|-1.479|-1.48||9.86|9.86|151.6618|9.32|2006-10-11/ev_revenues|1.5075|2006-10-25/ev_revenues|1.4737|2006-11-08/ev_revenues|1.5847|2006-11-22/ev_revenues|1.8041|2006-10-04/ev_free_cash_flow|16.0831|2006-10-18/ev_free_cash_flow|16.7336|2006-11-01/ev_free_cash_flow|16.4995|2006-11-15/ev_free_cash_flow|19.4918|2006-11-29/ev_free_cash_flow|19.2316|2006-10-03/ps_ratio|2.1183|2006-10-17/ps_ratio|2.2615|2006-10-31/ps_ratio|2.2002|2006-11-14/ps_ratio|2.382|2006-11-28/ps_ratio|2.3774|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|1.6809|2006-10-17/price_to_book_value|1.7945|2006-10-31/price_to_book_value|1.7458|2006-11-14/price_to_book_value|1.8901|2006-11-28/price_to_book_value|1.8865|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.6507|2006-11-10/percent_of_shares_outstanding|5.2558|2006-10-03/price|9.32|2006-10-17/price|9.95|2006-10-31/price|9.68|2006-11-14/price|10.48|2006-11-28/price|10.46|2006-10-03/total_return_price|9.32|2006-10-17/total_return_price|9.95|2006-10-31/total_return_price|9.68|2006-11-14/total_return_price|10.48|2006-11-28/total_return_price|10.46|2006-10-11/enterprise_value|154.0809|2006-10-25/enterprise_value|150.6301|2006-11-08/enterprise_value|161.9686|2006-11-22/enterprise_value|184.3992
russ2000_0619|EPAY|200612|92.837|64.408||7.755|89.263|49.149|39.484|9.665||142.544|-116.391|4.652|1.8017|-32.6563|21.5994|1.132|2.5275||2.0056||0|0|-0.0362|5.8071|23.622|-0.09||29.651|17.171|13.742|-2.433|-2.116||11.12|11.12|184.1527|11.04|2007-01-03/ev_revenues|1.9824|2007-01-17/ev_revenues|1.9011|2007-01-31/ev_revenues|2.4426|2007-02-14/ev_revenues|2.4101|2007-02-28/ev_revenues|2.2358|2007-01-10/ev_free_cash_flow|21.6141|2007-01-24/ev_free_cash_flow|20.5164|2007-02-07/ev_free_cash_flow|27.103|2007-02-21/ev_free_cash_flow|27.103|2007-01-09/ps_ratio|2.442|2007-01-23/ps_ratio|2.265|2007-02-06/ps_ratio|2.8556|2007-02-20/ps_ratio|2.8733|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|1.9035|2007-01-23/price_to_book_value|1.7656|2007-02-06/price_to_book_value|2.2259|2007-02-20/price_to_book_value|2.2397|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.4937|2007-02-12/percent_of_shares_outstanding|5.1774|2007-01-09/price|11.04|2007-01-23/price|10.24|2007-02-06/price|12.91|2007-02-20/price|12.99|2007-01-09/total_return_price|11.04|2007-01-23/total_return_price|10.24|2007-02-06/total_return_price|12.91|2007-02-20/total_return_price|12.99|2007-01-03/enterprise_value|209.6278|2007-01-17/enterprise_value|201.0258|2007-01-31/enterprise_value|258.2906|2007-02-14/enterprise_value|254.8498|2007-02-28/enterprise_value|236.4169
russ2000_0619|EPAY|200703|93.125|64.919||8.117|86.714|49.967|40.504|9.463||139.92|-118.265|8.944|1.9104|-31.863|22.4244|1.065|2.4884||1.9397||0|0|2.0939|5.9412|23.529|-0.08||31.115|17.478|13.183|-1.972|-1.874||11.25|11.25|202.0088|11.13|2007-04-11/ev_revenues|1.7187|2007-04-25/ev_revenues|1.8785|2007-05-09/ev_revenues|2.2353|2007-05-23/ev_revenues|2.1215|2007-04-04/ev_free_cash_flow|22.7928|2007-04-18/ev_free_cash_flow|22.7654|2007-05-02/ev_free_cash_flow|28.1615|2007-05-16/ev_free_cash_flow|26.1619|2007-05-30/ev_free_cash_flow|27.6958|2007-04-03/ps_ratio|2.3361|2007-04-17/ps_ratio|2.3005|2007-05-01/ps_ratio|2.5167|2007-05-15/ps_ratio|2.4915|2007-05-29/ps_ratio|2.5859|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-03/price_to_book_value|1.9496|2007-04-17/price_to_book_value|1.9198|2007-05-01/price_to_book_value|2.1003|2007-05-15/price_to_book_value|2.0792|2007-05-29/price_to_book_value|2.1581|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.4461|2007-05-10/percent_of_shares_outstanding|5.3577|2007-04-03/price|11.13|2007-04-17/price|10.96|2007-05-01/price|11.99|2007-05-15/price|11.87|2007-05-29/price|12.32|2007-04-03/total_return_price|11.13|2007-04-17/total_return_price|10.96|2007-05-01/total_return_price|11.99|2007-05-15/total_return_price|11.87|2007-05-29/total_return_price|12.32|2007-04-11/enterprise_value|192.4308|2007-04-25/enterprise_value|210.3227|2007-05-09/enterprise_value|250.2732|2007-05-23/enterprise_value|237.5282
russ2000_0619|EPAY|200706|95.444|65.873||8.27|84.296|49.358|40.123|9.235||140.436|-119.825|11.285|2.0996|-33.8714|27.4219|1.2546|2.5985||2.1686||0|0|2.3132|6.1229|23.575|-0.07||32.348|17.461|13.529|-2.03|-1.56||12.38|12.38|235.0773|12.61|2007-07-05/ev_revenues|2.266|2007-07-19/ev_revenues|2.1308|2007-08-02/ev_revenues|2.0954|2007-08-16/ev_revenues|2.1308|2007-08-30/ev_revenues|2.162|2007-07-11/ev_free_cash_flow|29.5733|2007-07-25/ev_free_cash_flow|28.2202|2007-08-08/ev_free_cash_flow|30.7499|2007-08-22/ev_free_cash_flow|31.5147|2007-07-10/ps_ratio|2.5083|2007-07-24/ps_ratio|2.4367|2007-08-07/ps_ratio|2.578|2007-08-21/ps_ratio|2.5839|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value|2.2102|2007-07-24/price_to_book_value|2.1471|2007-08-07/price_to_book_value|2.2715|2007-08-21/price_to_book_value|2.2768|2007-07-05/peg_ratio|-0.1528|2007-07-12/peg_ratio|-0.1491|2007-07-19/peg_ratio|-0.1455|2007-07-26/peg_ratio|-0.1342|2007-08-02/peg_ratio|-0.1436|2007-08-09/peg_ratio|-0.1408|2007-08-16/peg_ratio|-0.1455|2007-08-23/peg_ratio|-0.1509|2007-08-30/peg_ratio|-0.1472|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.2741|2007-08-10/percent_of_shares_outstanding|6.782|2007-07-10/price|12.61|2007-07-24/price|12.25|2007-08-07/price|12.96|2007-08-21/price|12.99|2007-07-10/total_return_price|12.61|2007-07-24/total_return_price|12.25|2007-08-07/total_return_price|12.96|2007-08-21/total_return_price|12.99|2007-07-05/enterprise_value|268.1458|2007-07-19/enterprise_value|252.1463|2007-08-02/enterprise_value|247.9619|2007-08-16/enterprise_value|252.1463|2007-08-30/enterprise_value|255.8385
russ2000_0619|EPAY|200709|96.237|64.942||8.159|82.191|47.307|38.898|8.409||141.016|-120.532|14.505|2.1724|-38.7605|32.7796|1.3072|2.7769||2.4468|-0.1478|0|0|2.5676|5.2739|23.602|-0.03||31.362|16.848|11.978|-1.106|-0.801||13.96|13.96|257.0692|13.41|2007-10-11/ev_revenues|2.1651|2007-10-25/ev_revenues|2.3367|2007-11-08/ev_revenues|2.1951|2007-11-23/ev_revenues|2.0275|2007-10-03/ev_free_cash_flow|38.9642|2007-10-17/ev_free_cash_flow|41.4353|2007-10-31/ev_free_cash_flow|49.5863|2007-11-14/ev_free_cash_flow|40.6976|2007-11-28/ev_free_cash_flow|37.7102|2007-10-02/ps_ratio|2.5405|2007-10-16/ps_ratio|2.5595|2007-10-30/ps_ratio|2.9194|2007-11-13/ps_ratio|2.5841|2007-11-27/ps_ratio|2.2241|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value|2.3611|2007-10-16/price_to_book_value|2.3788|2007-10-30/price_to_book_value|2.7133|2007-11-13/price_to_book_value|2.4016|2007-11-27/price_to_book_value|2.0671|2007-10-04/peg_ratio|-0.5919|2007-10-11/peg_ratio|-0.5932|2007-10-18/peg_ratio|-0.5946|2007-10-25/peg_ratio|-0.6311|2007-11-01/peg_ratio|-0.6783|2007-11-08/peg_ratio|-0.5999|2007-11-15/peg_ratio|-0.5809|2007-11-23/peg_ratio|-0.5629|2007-11-30/peg_ratio|-0.5549|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.8453|2007-10-26/percent_of_shares_outstanding|5.0119|2007-11-09/percent_of_shares_outstanding|5.4132|2007-11-27/percent_of_shares_outstanding|5.0354|2007-10-02/price|13.41|2007-10-16/price|13.51|2007-10-30/price|15.41|2007-11-13/price|13.64|2007-11-27/price|11.74|2007-10-02/total_return_price|13.41|2007-10-16/total_return_price|13.51|2007-10-30/total_return_price|15.41|2007-11-13/total_return_price|13.64|2007-11-27/total_return_price|11.74|2007-10-11/enterprise_value|269.5073|2007-10-25/enterprise_value|290.8604|2007-11-08/enterprise_value|273.2317|2007-11-23/enterprise_value|252.3752
russ2000_0619|EPAY|200712|99.963|71.212||8.053|78.136|47.074|38.978|8.096||140.607|-121.206|17.524|2.2928|-56.5921|42.2467|1.4802|2.6656||2.4774|-0.6166|0|0|-0.1948|5.2472|23.887|-0.03||31.832|18.035|12.574|-0.551|-0.674||14.07|14.07|285.398|13.51|2008-01-04/ev_revenues|1.9375|2008-01-18/ev_revenues|1.91|2008-02-01/ev_revenues|1.9651|2008-02-15/ev_revenues|2.0812|2008-02-29/ev_revenues|1.9651|2008-01-09/ev_free_cash_flow|21.3965|2008-01-23/ev_free_cash_flow|18.9061|2008-02-06/ev_free_cash_flow|19.4484|2008-02-20/ev_free_cash_flow|21.3564|2008-01-09/ps_ratio|2.5225|2008-01-23/ps_ratio|2.2909|2008-02-06/ps_ratio|2.3414|2008-02-20/ps_ratio|2.5187|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|2.3954|2008-01-23/price_to_book_value|2.1755|2008-02-06/price_to_book_value|2.2234|2008-02-20/price_to_book_value|2.3918|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.3435|2008-01-31/percent_of_shares_outstanding|5.8129|2008-02-15/percent_of_shares_outstanding|6.0982|2008-02-29/percent_of_shares_outstanding|6.4093|2008-01-09/price|13.51|2008-01-23/price|12.27|2008-02-06/price|12.54|2008-02-20/price|13.49|2008-01-09/total_return_price|13.51|2008-01-23/total_return_price|12.27|2008-02-06/total_return_price|12.54|2008-02-20/total_return_price|13.49|2008-01-04/enterprise_value|245.4015|2008-01-18/enterprise_value|241.9113|2008-02-01/enterprise_value|248.8918|2008-02-15/enterprise_value|263.6006|2008-02-29/enterprise_value|248.8918
russ2000_0619|EPAY|200803|101.362|76.932||8.846|75.322|46.734|38.621|8.113||141.408|-121.553|19.846|1.908|-70.399|18.886|1.2655|2.2891||2.1737||0|0|3.1017|6.2882|23.927|-0.01||32.032|17.494|11.927|-0.08|-0.347|0.711|12.26|12.26|241.662|13.3|2008-04-11/ev_revenues|1.7801|2008-04-25/ev_revenues|1.5449|2008-05-09/ev_revenues|1.5743|2008-05-23/ev_revenues|1.2588|2008-04-02/ev_free_cash_flow|16.3452|2008-04-16/ev_free_cash_flow|15.5458|2008-04-30/ev_free_cash_flow|12.1082|2008-05-14/ev_free_cash_flow|12.9077|2008-05-28/ev_free_cash_flow|11.4527|2008-04-02/ps_ratio|2.4758|2008-04-16/ps_ratio|2.3827|2008-04-30/ps_ratio|1.9825|2008-05-14/ps_ratio|2.0756|2008-05-28/ps_ratio|1.9062|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|2.3515|2008-04-16/price_to_book_value|2.2631|2008-04-30/price_to_book_value|1.883|2008-05-14/price_to_book_value|1.9714|2008-05-28/price_to_book_value|1.8105|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.8193|2008-04-30/percent_of_shares_outstanding|6.0021|2008-05-15/percent_of_shares_outstanding|5.8606|2008-05-30/percent_of_shares_outstanding|5.7755|2008-04-02/price|13.3|2008-04-16/price|12.8|2008-04-30/price|10.65|2008-05-14/price|11.15|2008-05-28/price|10.24|2008-04-02/total_return_price|13.3|2008-04-16/total_return_price|12.8|2008-04-30/total_return_price|10.65|2008-05-14/total_return_price|11.15|2008-05-28/total_return_price|10.24|2008-04-11/enterprise_value|227.0887|2008-04-25/enterprise_value|197.0866|2008-05-09/enterprise_value|200.8369|2008-05-23/enterprise_value|160.5842
russ2000_0619|EPAY|200806|70.277|35.373|0.516|11.84|115.414|60.501|50.474|10.027||138.265|-124.992|22.195|1.5135|-39.516|11.1489|1.0459|1.8708||1.7769||0|0|2.1265|5.8771|23.882|-0.14||36.015|19.455|14.457|-3.059|-3.439||10.05|10.05|193.0864|10.07|2008-07-07/ev_revenues|1.666|2008-07-21/ev_revenues|1.8889|2008-08-04/ev_revenues|1.9784|2008-08-18/ev_revenues|1.9289|2008-07-09/ev_free_cash_flow|19.3037|2008-07-23/ev_free_cash_flow|22.0469|2008-08-06/ev_free_cash_flow|23.4743|2008-08-20/ev_free_cash_flow|21.757|2008-07-09/ps_ratio|1.828|2008-07-23/ps_ratio|2.0513|2008-08-06/ps_ratio|2.1675|2008-08-20/ps_ratio|2.0277|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|1.8209|2008-07-23/price_to_book_value|2.0433|2008-08-06/price_to_book_value|2.159|2008-08-20/price_to_book_value|2.0198|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.5425|2008-07-31/percent_of_shares_outstanding|5.7551|2008-08-15/percent_of_shares_outstanding|4.8198|2008-08-29/percent_of_shares_outstanding|4.3816|2008-07-09/price|10.07|2008-07-23/price|11.3|2008-08-06/price|11.94|2008-08-20/price|11.17|2008-07-09/total_return_price|10.07|2008-07-23/total_return_price|11.3|2008-08-06/total_return_price|11.94|2008-08-20/total_return_price|11.17|2008-07-07/enterprise_value|218.6443|2008-07-21/enterprise_value|247.8963|2008-08-04/enterprise_value|259.6471|2008-08-18/enterprise_value|253.1466
russ2000_0619|EPAY|200809|65.677|30.375||11.396|105.29|56.651|45.85|10.801||127.996|-128.841|23.163|1.7087|-27.8418|18.9134|1.2529|1.8099||1.7893|-1.1798|0|0|1.9109|4.4531|23.883|-0.16||35.506|19.462|13.81|-4.059|-3.849|0.241|9.97|9.97|231.3379|9.81|2008-10-14/ev_revenues|1.192|2008-10-28/ev_revenues|1.1623|2008-11-11/ev_revenues|0.9987|2008-11-25/ev_revenues|0.8128|2008-10-01/ev_free_cash_flow|22.5935|2008-10-15/ev_free_cash_flow|14.5046|2008-10-29/ev_free_cash_flow|16.4481|2008-11-12/ev_free_cash_flow|13.1653|2008-11-26/ev_free_cash_flow|13.5329|2008-10-01/ps_ratio|1.7314|2008-10-15/ps_ratio|1.1878|2008-10-29/ps_ratio|1.3184|2008-11-12/ps_ratio|1.0978|2008-11-26/ps_ratio|1.1225|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|1.9287|2008-10-15/price_to_book_value|1.3232|2008-10-29/price_to_book_value|1.4686|2008-11-12/price_to_book_value|1.2229|2008-11-26/price_to_book_value|1.2504|2008-10-07/peg_ratio|-0.9382|2008-10-14/peg_ratio|-0.8645|2008-10-21/peg_ratio|-0.844|2008-10-28/peg_ratio|-0.8463|2008-11-04/peg_ratio|-0.9337|2008-11-11/peg_ratio|-0.7465|2008-11-18/peg_ratio|-0.6705|2008-11-25/peg_ratio|-0.633|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.2074|2008-10-31/percent_of_shares_outstanding|3.1258|2008-11-14/percent_of_shares_outstanding|2.7105|2008-11-28/percent_of_shares_outstanding|2.581|2008-10-01/price|9.81|2008-10-15/price|6.73|2008-10-29/price|7.47|2008-11-12/price|6.22|2008-11-26/price|6.36|2008-10-01/total_return_price|9.81|2008-10-15/total_return_price|6.73|2008-10-29/total_return_price|7.47|2008-11-12/total_return_price|6.22|2008-11-26/total_return_price|6.36|2008-10-14/enterprise_value|161.38|2008-10-28/enterprise_value|157.3537|2008-11-11/enterprise_value|135.2087|2008-11-25/enterprise_value|110.044
russ2000_0619|EPAY|200812|66.058|34.759||10.721|93.752|57.928|46.655|11.273||115.36|-131.71|24.218|1.0006|-13.7005|14.0582|0.8305|1.1578||1.2897|-0.81|0|0|7.1439|2.3157|24.033|-0.12||34.334|18.998|12.769|-2.342|-2.869|0.186|6.56|6.56|135.4604|6.94|2009-01-06/ev_revenues|1.0911|2009-01-20/ev_revenues|0.7462|2009-02-03/ev_revenues|0.8985|2009-02-17/ev_revenues|0.7676|2009-01-07/ev_free_cash_flow|11.2873|2009-01-21/ev_free_cash_flow|9.602|2009-02-04/ev_free_cash_flow|9.8346|2009-02-18/ev_free_cash_flow|8.4392|2009-01-07/ps_ratio|1.2045|2009-01-21/ps_ratio|1.0604|2009-02-04/ps_ratio|1.0847|2009-02-18/ps_ratio|0.965|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|1.5139|2009-01-21/price_to_book_value|1.3328|2009-02-04/price_to_book_value|1.3578|2009-02-18/price_to_book_value|1.2079|2009-01-06/peg_ratio|-0.1634|2009-01-13/peg_ratio|-0.1412|2009-01-20/peg_ratio|-0.1214|2009-01-27/peg_ratio|-0.1454|2009-02-03/peg_ratio|-0.1405|2009-02-10/peg_ratio|-0.1434|2009-02-17/peg_ratio|-0.1245|2009-02-24/peg_ratio|-0.1365|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.1371|2009-01-30/percent_of_shares_outstanding|2.3329|2009-02-13/percent_of_shares_outstanding|2.2579|2009-02-27/percent_of_shares_outstanding|2.053|2009-01-07/price|6.94|2009-01-21/price|6.11|2009-02-04/price|6.25|2009-02-18/price|5.56|2009-01-07/total_return_price|6.94|2009-01-21/total_return_price|6.11|2009-02-04/total_return_price|6.25|2009-02-18/total_return_price|5.56|2009-01-06/enterprise_value|150.4532|2009-01-20/enterprise_value|102.8919|2009-02-03/enterprise_value|123.8854|2009-02-17/enterprise_value|105.8405
russ2000_0619|EPAY|200903|68.716|40.999||10.094|88.629|57.136|44.018|13.118||113.931|-133.68|23.958|0.8905|-10.2178|10.5626|0.7243|1.1472||1.436|-0.0512|0|0|-0.2244|1.7043|24.047|-0.08||33.291|18.878|11.793|-1.299|-1.97|0.071|6.61|6.61|123.9109|7.06|2009-04-14/ev_revenues|0.9644|2009-04-28/ev_revenues|1.1084|2009-05-12/ev_revenues|1.2381|2009-05-26/ev_revenues|1.3804|2009-04-01/ev_free_cash_flow|10.7813|2009-04-15/ev_free_cash_flow|10.8806|2009-04-29/ev_free_cash_flow|12.908|2009-05-13/ev_free_cash_flow|13.0274|2009-05-27/ev_free_cash_flow|14.7567|2009-04-01/ps_ratio|1.2157|2009-04-15/ps_ratio|1.2244|2009-04-29/ps_ratio|1.4|2009-05-13/ps_ratio|1.4103|2009-05-27/ps_ratio|1.5602|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|1.553|2009-04-15/price_to_book_value|1.564|2009-04-29/price_to_book_value|1.7884|2009-05-13/price_to_book_value|1.8016|2009-05-27/price_to_book_value|1.993|2009-04-07/peg_ratio|-0.0537|2009-04-14/peg_ratio|-0.0544|2009-04-21/peg_ratio|-0.0564|2009-04-28/peg_ratio|-0.0606|2009-05-05/peg_ratio|-0.0649|2009-05-12/peg_ratio|-0.0662|2009-05-19/peg_ratio|-0.0629|2009-05-26/peg_ratio|-0.0723|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.3773|2009-04-30/percent_of_shares_outstanding|1.3392|2009-05-15/percent_of_shares_outstanding|1.5152|2009-05-29/percent_of_shares_outstanding|1.5714|2009-04-01/price|7.06|2009-04-15/price|7.11|2009-04-29/price|8.13|2009-05-13/price|8.19|2009-05-27/price|9.06|2009-04-01/total_return_price|7.06|2009-04-15/total_return_price|7.11|2009-04-29/total_return_price|8.13|2009-05-13/total_return_price|8.19|2009-05-27/total_return_price|9.06|2009-04-14/enterprise_value|134.1865|2009-04-28/enterprise_value|154.2363|2009-05-12/enterprise_value|172.2829|2009-05-26/enterprise_value|192.0822
russ2000_0619|EPAY|200906|78.952|50.303|0.397|10.106|89.589|62.602|48.274|14.328||120.549|-137.28|24.36|1.2742|-13.732|13.2262|0.9213|1.4276||1.8236|-0.1237|0|0|1.5837|1.7282|24.212|-0.15||34.883|19.835|15.06|-3.775|-3.6|0.032|8.29|8.29|177.2954|8.74|2009-07-07/ev_revenues|1.2226|2009-07-21/ev_revenues|1.2684|2009-08-04/ev_revenues|1.6225|2009-08-18/ev_revenues|1.619|2009-07-08/ev_free_cash_flow|7.5744|2009-07-22/ev_free_cash_flow|8.9369|2009-08-05/ev_free_cash_flow|10.2313|2009-08-19/ev_free_cash_flow|10.4357|2009-07-08/ps_ratio|1.5226|2009-07-22/ps_ratio|1.7317|2009-08-05/ps_ratio|1.9303|2009-08-19/ps_ratio|1.9616|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|1.7626|2009-07-22/price_to_book_value|2.0046|2009-08-05/price_to_book_value|2.2345|2009-08-19/price_to_book_value|2.2708|2009-07-07/peg_ratio|-0.1237|2009-07-14/peg_ratio|-0.1178|2009-07-21/peg_ratio|-0.1272|2009-07-28/peg_ratio|-0.1371|2009-08-04/peg_ratio|-0.1548|2009-08-11/peg_ratio|-0.1569|2009-08-18/peg_ratio|-0.1545|2009-08-25/peg_ratio|-0.165|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.3695|2009-07-31/percent_of_shares_outstanding|1.8773|2009-08-14/percent_of_shares_outstanding|2.2332|2009-08-31/percent_of_shares_outstanding|2.1018|2009-07-08/price|8.74|2009-07-22/price|9.94|2009-08-05/price|11.08|2009-08-19/price|11.26|2009-07-08/total_return_price|8.74|2009-07-22/total_return_price|9.94|2009-08-05/total_return_price|11.08|2009-08-19/total_return_price|11.26|2009-07-07/enterprise_value|168.7391|2009-07-21/enterprise_value|175.06|2009-08-04/enterprise_value|223.9251|2009-08-18/enterprise_value|223.4389
russ2000_0619|EPAY|200909|67.267|38.299||15.403|106.614|59.496|44.69|14.806||134.975|-136.108|23.556|1.9789|-38.48|10.7045|1.4379|2.2519||2.3555|-0.1753|0|0|0.6042|1.5656|24.812|0.05||36.556|21.118|12.173|1.77|1.172|0.051|12.9|12.9|273.11|13.28|2009-10-13/ev_revenues|2.0498|2009-10-27/ev_revenues|2.4096|2009-11-10/ev_revenues|2.5898|2009-11-24/ev_revenues|2.7425|2009-10-14/ev_free_cash_flow|11.063|2009-10-28/ev_free_cash_flow|12.7707|2009-11-11/ev_free_cash_flow|14.0047|2009-11-25/ev_free_cash_flow|14.4014|2009-10-14/ps_ratio|2.3183|2009-10-28/ps_ratio|2.6342|2009-11-11/ps_ratio|2.7232|2009-11-25/ps_ratio|2.7931|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|2.4249|2009-10-28/price_to_book_value|2.7554|2009-11-11/price_to_book_value|2.9942|2009-11-25/price_to_book_value|3.071|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.5223|2009-10-30/percent_of_shares_outstanding|1.6453|2009-11-13/percent_of_shares_outstanding|1.9345|2009-11-30/percent_of_shares_outstanding|2.4297|2009-10-14/price|13.28|2009-10-28/price|15.09|2009-11-11/price|15.6|2009-11-25/price|16|2009-10-14/total_return_price|13.28|2009-10-28/total_return_price|15.09|2009-11-11/total_return_price|15.6|2009-11-25/total_return_price|16|2009-10-13/enterprise_value|285.0565|2009-10-27/enterprise_value|335.0879|2009-11-10/enterprise_value|360.146|2009-11-24/enterprise_value|381.3895
russ2000_0619|EPAY|200912|86.2|55||15.326|103.729|64.159|46.592|17.567||146.245|-135.404|23.579|3.0406|-106.6979|16.2956|1.8733|3.1265||3.4376||0|0|0.1979|2.3858|25.933|0.03||40.122|22.646|13.073|1.366|0.704|0.033|17.91|17.91|422.8403|17.69|2010-01-05/ev_revenues|2.8657|2010-01-19/ev_revenues|2.7898|2010-02-02/ev_revenues|2.8176|2010-02-16/ev_revenues|2.6206|2010-01-06/ev_free_cash_flow|15.7999|2010-01-20/ev_free_cash_flow|16.3693|2010-02-03/ev_free_cash_flow|16.1273|2010-02-17/ev_free_cash_flow|14.9498|2010-01-06/ps_ratio|3.0227|2010-01-20/ps_ratio|3.1184|2010-02-03/ps_ratio|2.9236|2010-02-17/ps_ratio|2.7356|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|3.0921|2010-01-20/price_to_book_value|3.19|2010-02-03/price_to_book_value|3.1484|2010-02-17/price_to_book_value|2.946|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.5301|2010-01-29/percent_of_shares_outstanding|2.7985|2010-02-12/percent_of_shares_outstanding|3.6208|2010-02-26/percent_of_shares_outstanding|3.9679|2010-01-06/price|17.69|2010-01-20/price|18.25|2010-02-03/price|17.11|2010-02-17/price|16.01|2010-01-06/total_return_price|17.69|2010-01-20/total_return_price|18.25|2010-02-03/total_return_price|17.11|2010-02-17/total_return_price|16.01|2010-01-05/enterprise_value|415.1036|2010-01-19/enterprise_value|404.1115|2010-02-02/enterprise_value|408.1314|2010-02-16/enterprise_value|379.6062
russ2000_0619|EPAY|201003|92.71|58.284||14.527|99.493|60.221|50.285|9.936||148.655|-134.454|22.657|2.7581|-488.3722|17.8884|1.8097|2.846||2.9349||0|0|0.0972|3.5136|27.44|0.03||39.82|22.269|12.444|1.629|0.95|0|16.83|16.83|399.52|17.45|2010-04-13/ev_revenues|2.5364|2010-04-27/ev_revenues|2.7333|2010-05-11/ev_revenues|2.5883|2010-05-25/ev_revenues|2.4152|2010-04-14/ev_free_cash_flow|18.649|2010-04-28/ev_free_cash_flow|19.2869|2010-05-12/ev_free_cash_flow|19.5632|2010-05-26/ev_free_cash_flow|18.026|2010-04-14/ps_ratio|2.9509|2010-04-28/ps_ratio|3.0388|2010-05-12/ps_ratio|2.9221|2010-05-26/ps_ratio|2.7209|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value|3.043|2010-04-28/price_to_book_value|3.1337|2010-05-12/price_to_book_value|3.1729|2010-05-26/price_to_book_value|2.9544|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.2096|2010-04-30/percent_of_shares_outstanding|3.6907|2010-05-14/percent_of_shares_outstanding|3.5949|2010-05-28/percent_of_shares_outstanding|3.3519|2010-04-14/price|17.45|2010-04-28/price|17.97|2010-05-12/price|17.28|2010-05-26/price|16.09|2010-04-14/total_return_price|17.45|2010-04-28/total_return_price|17.97|2010-05-12/total_return_price|17.28|2010-05-26/total_return_price|16.09|2010-04-13/enterprise_value|383.9624|2010-04-27/enterprise_value|413.7738|2010-05-11/enterprise_value|391.8254|2010-05-25/enterprise_value|365.6213
russ2000_0619|EPAY|201006|157.738|122.809|0.317|14.561|95.466|58.991|53.033|5.958||210.391|-133.326|22.657|2.1808|68.8735|15.3004|1.0109|2.3641||2.567||0|0|-14.5523|2.9111|28.601|0.04||41.492|23.037|12.706|1.744|1.128|0.043|13.98|13.98|330.1367|13.17|2010-07-06/ev_revenues|1.6853|2010-07-20/ev_revenues|1.835|2010-08-03/ev_revenues|1.9828|2010-08-17/ev_revenues|2.0308|2010-08-31/ev_revenues|2.0798|2010-07-07/ev_free_cash_flow|12.4885|2010-07-21/ev_free_cash_flow|12.5159|2010-08-04/ev_free_cash_flow|14.7479|2010-08-18/ev_free_cash_flow|14.7616|2010-07-07/ps_ratio|2.2254|2010-07-21/ps_ratio|2.2288|2010-08-04/ps_ratio|2.5042|2010-08-18/ps_ratio|2.5059|2010-07-07/pe_ratio|87.8|2010-07-21/pe_ratio|87.9333|2010-08-04/pe_ratio|98.8|2010-08-18/pe_ratio|98.8667|2010-07-07/price_to_book_value|1.8983|2010-07-21/price_to_book_value|1.9012|2010-08-04/price_to_book_value|2.1361|2010-08-18/price_to_book_value|2.1375|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.0753|2010-07-30/percent_of_shares_outstanding|3.2062|2010-08-13/percent_of_shares_outstanding|3.3376|2010-08-31/percent_of_shares_outstanding|3.6539|2010-07-07/price|13.17|2010-07-21/price|13.19|2010-08-04/price|14.82|2010-08-18/price|14.83|2010-07-07/total_return_price|13.17|2010-07-21/total_return_price|13.19|2010-08-04/total_return_price|14.82|2010-08-18/total_return_price|14.83|2010-07-06/enterprise_value|266.2608|2010-07-20/enterprise_value|289.9142|2010-08-03/enterprise_value|313.2645|2010-08-17/enterprise_value|320.8458|2010-08-31/enterprise_value|328.5834
russ2000_0619|EPAY|201009|172.453|136.372||14.434|94.5|57.912|51.621|6.291||224.963|-130.651|21.72|2.3204|62.1707|16.5975|1.1993|2.5718|101.4667|2.3308||0|0|-13.1121|3.191|31.984|0.08||42.038|23.502|13.288|2.602|2.675|0.102|15.22|15.22|366.6022|15.78|2010-10-12/ev_revenues|2.0583|2010-10-26/ev_revenues|2.5338|2010-11-09/ev_revenues|2.8925|2010-11-23/ev_revenues|2.8648|2010-10-13/ev_free_cash_flow|14.4854|2010-10-27/ev_free_cash_flow|17.3504|2010-11-10/ev_free_cash_flow|19.9345|2010-11-24/ev_free_cash_flow|19.8947|2010-10-13/ps_ratio|2.7501|2010-10-27/ps_ratio|3.1422|2010-11-10/ps_ratio|3.3514|2010-11-24/ps_ratio|3.3461|2010-10-13/pe_ratio|87.6667|2010-10-27/pe_ratio|100.1667|2010-11-10/pe_ratio|106.8333|2010-11-24/pe_ratio|106.6667|2010-10-13/price_to_book_value|2.1721|2010-10-27/price_to_book_value|2.4818|2010-11-10/price_to_book_value|2.7612|2010-11-24/price_to_book_value|2.7569|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.7561|2010-10-29/percent_of_shares_outstanding|2.7024|2010-11-15/percent_of_shares_outstanding|5.301|2010-11-30/percent_of_shares_outstanding|4.2179|2010-10-13/price|15.78|2010-10-27/price|18.03|2010-11-10/price|19.23|2010-11-24/price|19.2|2010-10-13/total_return_price|15.78|2010-10-27/total_return_price|18.03|2010-11-10/total_return_price|19.23|2010-11-24/total_return_price|19.2|2010-10-12/enterprise_value|336.4788|2010-10-26/enterprise_value|414.2035|2010-11-09/enterprise_value|472.8362|2010-11-23/enterprise_value|468.314
russ2000_0619|EPAY|201012|188.976|143.997||14.342|99.304|66.615|59.418|7.197||236.674|-128.586|21.72|3.2896|79.8642|22.0597|1.7954|3.6302|115.7222|2.9909||0|0|-9.0613|3.4959|33.253|0.06||44.282|25.281|13.802|3.13|2.065|0|20.83|20.83|537.7624|22.03|2011-01-04/ev_revenues|3.2577|2011-01-18/ev_revenues|3.1972|2011-02-01/ev_revenues|3.6941|2011-02-15/ev_revenues|3.4425|2011-01-05/ev_free_cash_flow|25.1548|2011-01-19/ev_free_cash_flow|23.3569|2011-02-02/ev_free_cash_flow|28.6566|2011-02-16/ev_free_cash_flow|26.7285|2011-01-05/ps_ratio|3.9846|2011-01-19/ps_ratio|3.7585|2011-02-02/ps_ratio|4.2251|2011-02-16/ps_ratio|3.9936|2011-01-05/pe_ratio|104.9048|2011-01-19/pe_ratio|98.9524|2011-02-02/pe_ratio|111.2381|2011-02-16/pe_ratio|105.1429|2011-01-05/price_to_book_value|2.952|2011-01-19/price_to_book_value|2.7845|2011-02-02/price_to_book_value|3.2782|2011-02-16/price_to_book_value|3.0986|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.3366|2011-01-31/percent_of_shares_outstanding|2.9993|2011-02-15/percent_of_shares_outstanding|2.8558|2011-02-28/percent_of_shares_outstanding|2.7036|2011-01-05/price|22.03|2011-01-19/price|20.78|2011-02-02/price|23.36|2011-02-16/price|22.08|2011-01-05/total_return_price|22.03|2011-01-19/total_return_price|20.78|2011-02-02/total_return_price|23.36|2011-02-16/total_return_price|22.08|2011-01-04/enterprise_value|546.0996|2011-01-18/enterprise_value|535.9512|2011-02-01/enterprise_value|619.2561|2011-02-15/enterprise_value|577.0746
russ2000_0619|EPAY|201103|192.632|147.441||13.996|115.927|73.303|63.86|9.443||249.875|-127.491|20.779|3.8824|95.511|30.9763|2.0578|4.5036|118.5714|3.4944||0|0|-7.6787|3.0886|34.142|0.03||48.811|25.618|15.568|1.231|1.095|0.095|24.9|24.9|650.8092|23.46|2011-04-12/ev_revenues|3.4209|2011-04-26/ev_revenues|3.6627|2011-05-10/ev_revenues|4.1264|2011-05-24/ev_revenues|3.8066|2011-04-13/ev_free_cash_flow|23.2012|2011-04-27/ev_free_cash_flow|24.7723|2011-05-11/ev_free_cash_flow|27.1939|2011-05-25/ev_free_cash_flow|26.058|2011-04-13/ps_ratio|4.2497|2011-04-27/ps_ratio|4.4816|2011-05-11/ps_ratio|4.6012|2011-05-25/ps_ratio|4.4418|2011-04-13/pe_ratio|111.7143|2011-04-27/pe_ratio|117.8095|2011-05-11/pe_ratio|120.9524|2011-05-25/pe_ratio|116.7619|2011-04-13/price_to_book_value|3.0379|2011-04-27/price_to_book_value|3.2037|2011-05-11/price_to_book_value|3.4591|2011-05-25/price_to_book_value|3.3393|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.0534|2011-04-29/percent_of_shares_outstanding|2.9929|2011-05-13/percent_of_shares_outstanding|2.9565|2011-05-31/percent_of_shares_outstanding|2.951|2011-04-13/price|23.46|2011-04-27/price|24.74|2011-05-11/price|25.4|2011-05-25/price|24.52|2011-04-13/total_return_price|23.46|2011-04-27/total_return_price|24.74|2011-05-11/total_return_price|25.4|2011-05-25/total_return_price|24.52|2011-04-12/enterprise_value|604.2121|2011-04-26/enterprise_value|646.9234|2011-05-10/enterprise_value|728.8238|2011-05-24/enterprise_value|672.3345
russ2000_0619|EPAY|201106|168.86|112.017|0.365|16.098|173.073|77.66|68.187|9.473||285.674|-97.433|20.779|3.6062|19.4213|24.3154|1.9186|4.1972|110.3333|3.1554||0|0|-0.6012|3.1368|34.431|0.89||54.249|29.295|16.645|3.463|30.058|0.059|23.17|23.17|636.9436|25.91|2011-07-05/ev_revenues|3.7915|2011-07-19/ev_revenues|3.7362|2011-08-02/ev_revenues|3.3299|2011-08-16/ev_revenues|3.221|2011-08-30/ev_revenues|3.4198|2011-07-06/ev_free_cash_flow|28.5319|2011-07-20/ev_free_cash_flow|27.0348|2011-08-03/ev_free_cash_flow|25.3728|2011-08-17/ev_free_cash_flow|24.1168|2011-08-31/ev_free_cash_flow|27.6274|2011-07-06/ps_ratio|4.5768|2011-07-20/ps_ratio|4.3684|2011-08-03/ps_ratio|4.137|2011-08-17/ps_ratio|3.9621|2011-08-31/ps_ratio|4.0575|2011-07-06/pe_ratio|24.4434|2011-07-20/pe_ratio|23.3302|2011-08-03/pe_ratio|22.0943|2011-08-17/pe_ratio|21.1604|2011-08-31/pe_ratio|21.6698|2011-07-06/price_to_book_value|2.9698|2011-07-20/price_to_book_value|2.8346|2011-08-03/price_to_book_value|2.6844|2011-08-17/price_to_book_value|2.5709|2011-08-31/price_to_book_value|2.8881|2011-07-05/peg_ratio|0.0394|2011-07-12/peg_ratio|0.039|2011-07-19/peg_ratio|0.0389|2011-07-26/peg_ratio|0.0384|2011-08-02/peg_ratio|0.0353|2011-08-09/peg_ratio|0.0321|2011-08-16/peg_ratio|0.0343|2011-08-23/peg_ratio|0.0352|2011-08-30/peg_ratio|0.0361|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.9083|2011-07-29/percent_of_shares_outstanding|2.8296|2011-08-15/percent_of_shares_outstanding|2.9124|2011-08-31/percent_of_shares_outstanding|3.7765|2011-07-06/price|25.91|2011-07-20/price|24.73|2011-08-03/price|23.42|2011-08-17/price|22.43|2011-08-31/price|22.97|2011-07-06/total_return_price|25.91|2011-07-20/total_return_price|24.73|2011-08-03/total_return_price|23.42|2011-08-17/total_return_price|22.43|2011-08-31/total_return_price|22.97|2011-07-05/enterprise_value|718.0434|2011-07-19/enterprise_value|707.5653|2011-08-02/enterprise_value|630.6169|2011-08-16/enterprise_value|609.9882|2011-08-30/enterprise_value|647.6438
russ2000_0619|EPAY|201109|182.531|124.867||17.05|166.318|69.738|62.208|7.53||299.568|-95.692|20.321|3.2947|16.0411|24.0168|1.5185|3.5964|17.5283|2.5619|0.0319|0|0|0.0001|4.3794|34.841|0.05||52.476|29.225|16.175|3.121|1.741|0.098|20.36|20.36|623.9572|22.55|2011-10-11/ev_revenues|3.1182|2011-10-25/ev_revenues|3.1387|2011-11-08/ev_revenues|3.6425|2011-11-22/ev_revenues|3.1899|2011-10-12/ev_free_cash_flow|27.8135|2011-10-26/ev_free_cash_flow|28.1081|2011-11-09/ev_free_cash_flow|28.9195|2011-11-23/ev_free_cash_flow|26.0515|2011-10-12/ps_ratio|3.8558|2011-10-26/ps_ratio|3.89|2011-11-09/ps_ratio|3.7652|2011-11-23/ps_ratio|3.4506|2011-10-06/pe_ratio|20.699|2011-10-20/pe_ratio|21.1845|2011-11-03/pe_ratio|23.7864|2011-11-17/pe_ratio|20.9903|2011-10-12/price_to_book_value|2.5627|2011-10-26/price_to_book_value|2.5854|2011-11-09/price_to_book_value|2.648|2011-11-23/price_to_book_value|2.4267|2011-10-04/peg_ratio|0.0432|2011-10-11/peg_ratio|0.0452|2011-10-18/peg_ratio|0.0464|2011-10-25/peg_ratio|0.0454|2011-11-01/peg_ratio|0.0482|2011-11-08/peg_ratio|0.0487|2011-11-15/peg_ratio|0.0465|2011-11-22/peg_ratio|0.0435|2011-11-29/peg_ratio|0.0429|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.6792|2011-10-31/percent_of_shares_outstanding|4.0422|2011-11-15/percent_of_shares_outstanding|3.7832|2011-11-30/percent_of_shares_outstanding|3.8881|2011-10-12/price|22.55|2011-10-26/price|22.75|2011-11-09/price|22.02|2011-11-23/price|20.18|2011-10-12/total_return_price|22.55|2011-10-26/total_return_price|22.75|2011-11-09/total_return_price|22.02|2011-11-23/total_return_price|20.18|2011-10-11/enterprise_value|623.0797|2011-10-25/enterprise_value|627.165|2011-11-08/enterprise_value|727.8282|2011-11-22/enterprise_value|637.4072
russ2000_0619|EPAY|201112|195.918|131.394||17.111|166.104|75.243|67.028|8.215||307.356|-93.228|20.321|3.4586|18.7396|29.7612|1.7318|3.8575|22.2233|2.7129|0.0472|0|0|0|3.2297|35.09|0.07||55.094|30.546|16.342|4.867|2.464|0.126|22.56|22.56|691.0834|23.19|2012-01-03/ev_revenues|3.206|2012-01-17/ev_revenues|3.5867|2012-01-31/ev_revenues|4.0789|2012-02-14/ev_revenues|4.2647|2012-02-28/ev_revenues|4.3627|2012-01-04/ev_free_cash_flow|27.4072|2012-01-18/ev_free_cash_flow|32.0657|2012-02-01/ev_free_cash_flow|35.2158|2012-02-15/ev_free_cash_flow|36.1889|2012-02-29/ev_free_cash_flow|36.638|2012-01-04/ps_ratio|3.8123|2012-01-18/ps_ratio|4.3531|2012-02-01/ps_ratio|4.4633|2012-02-15/ps_ratio|4.5701|2012-02-29/ps_ratio|4.6194|2012-01-12/pe_ratio|24.4327|2012-01-26/pe_ratio|26.0962|2012-02-09/pe_ratio|26.2981|2012-02-23/pe_ratio|28.2885|2012-01-04/price_to_book_value|2.5855|2012-01-18/price_to_book_value|2.9523|2012-02-01/price_to_book_value|3.2004|2012-02-15/price_to_book_value|3.277|2012-02-29/price_to_book_value|3.3124|2012-01-03/peg_ratio|0.0573|2012-01-10/peg_ratio|0.0604|2012-01-17/peg_ratio|0.063|2012-01-24/peg_ratio|0.0674|2012-01-31/peg_ratio|0.0665|2012-02-07/peg_ratio|0.0684|2012-02-14/peg_ratio|0.0691|2012-02-21/peg_ratio|0.0687|2012-02-28/peg_ratio|0.0705|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.6281|2012-01-31/percent_of_shares_outstanding|3.3587|2012-02-15/percent_of_shares_outstanding|3.1776|2012-02-29/percent_of_shares_outstanding|3.1852|2012-01-04/price|23.19|2012-01-18/price|26.48|2012-02-01/price|27.15|2012-02-15/price|27.8|2012-02-29/price|28.1|2012-01-04/total_return_price|23.19|2012-01-18/total_return_price|26.48|2012-02-01/total_return_price|27.15|2012-02-15/total_return_price|27.8|2012-02-29/total_return_price|28.1|2012-01-03/enterprise_value|675.2747|2012-01-17/enterprise_value|755.4618|2012-01-31/enterprise_value|859.1424|2012-02-14/enterprise_value|898.2711|2012-02-28/enterprise_value|918.9224
russ2000_0619|EPAY|201203|179.563|118.334||17.675|184.426|73.757|61.006|12.751||314.248|-94.56|19.787|4.2767|25.8356|37.2294|2.1927|4.6844|27.0288|3.3589|0.0693|0|0|0|3.1032|34.46|-0.04||55.316|29.311|18.196|0.004|-1.332|0.116|28.495|28.495|900.8072|25.56|2012-04-10/ev_revenues|3.5253|2012-04-24/ev_revenues|3.241|2012-05-08/ev_revenues|2.7179|2012-05-22/ev_revenues|2.5436|2012-04-11/ev_free_cash_flow|31.5085|2012-04-25/ev_free_cash_flow|29.4315|2012-05-09/ev_free_cash_flow|23.6465|2012-05-23/ev_free_cash_flow|23.0889|2012-04-11/ps_ratio|4.0854|2012-04-25/ps_ratio|3.852|2012-05-09/ps_ratio|3.0225|2012-05-23/ps_ratio|2.9633|2012-04-05/pe_ratio|27.9072|2012-04-19/pe_ratio|25.7423|2012-05-03/pe_ratio|23.9278|2012-05-17/pe_ratio|18.8866|2012-05-31/pe_ratio|18.433|2012-04-11/price_to_book_value|2.8213|2012-04-25/price_to_book_value|2.6601|2012-05-09/price_to_book_value|2.2113|2012-05-23/price_to_book_value|2.168|2012-04-03/peg_ratio|0.0794|2012-04-10/peg_ratio|0.0726|2012-04-17/peg_ratio|0.0719|2012-04-24/peg_ratio|0.0675|2012-05-01/peg_ratio|0.0664|2012-05-08/peg_ratio|0.0549|2012-05-15/peg_ratio|0.0526|2012-05-22/peg_ratio|0.052|2012-05-29/peg_ratio|0.0513|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.6176|2012-04-30/percent_of_shares_outstanding|4.0857|2012-05-15/percent_of_shares_outstanding|5.1197|2012-05-31/percent_of_shares_outstanding|5.5561|2012-04-11/price|25.56|2012-04-25/price|24.1|2012-05-09/price|18.91|2012-05-23/price|18.54|2012-04-11/total_return_price|25.56|2012-04-25/total_return_price|24.1|2012-05-09/total_return_price|18.91|2012-05-23/total_return_price|18.54|2012-04-10/enterprise_value|765.4653|2012-04-24/enterprise_value|703.7242|2012-05-08/enterprise_value|590.1462|2012-05-22/enterprise_value|552.2969
russ2000_0619|EPAY|201206|185.671|124.862|0.48|19.756|177.941|78.185|67.315|10.87||314.186|-95.728|22.291|2.6959|294.5531|23.963|1.2799|3.056|18.134|2.2358|0.0515|0|0|0.3993|5.3282|35.439|-0.03||61.398|33.72|20.389|-0.691|-1.168|0.091|19.12|19.12|585.3691|18.52|2012-07-03/ev_revenues|2.2624|2012-07-17/ev_revenues|2.3646|2012-07-31/ev_revenues|2.3848|2012-08-14/ev_revenues|3.0741|2012-08-28/ev_revenues|3.1887|2012-07-05/ev_free_cash_flow|19.7262|2012-07-19/ev_free_cash_flow|20.8759|2012-08-02/ev_free_cash_flow|19.3165|2012-08-16/ev_free_cash_flow|26.1888|2012-08-30/ev_free_cash_flow|26.5342|2012-07-05/ps_ratio|2.8866|2012-07-19/ps_ratio|3.0222|2012-08-02/ps_ratio|2.8383|2012-08-16/ps_ratio|3.6487|2012-08-30/ps_ratio|3.4804|2012-07-12/pe_ratio|362|2012-07-26/pe_ratio|374|2012-08-09/pe_ratio|399|2012-08-23/pe_ratio|464.8|2012-07-05/price_to_book_value|2.0478|2012-07-19/price_to_book_value|2.144|2012-08-02/price_to_book_value|2.0136|2012-08-16/price_to_book_value|2.5886|2012-08-30/price_to_book_value|2.6175|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.1231|2012-07-31/percent_of_shares_outstanding|5.3957|2012-08-15/percent_of_shares_outstanding|5.0896|2012-08-31/percent_of_shares_outstanding|4.2571|2012-07-05/price|18.52|2012-07-19/price|19.39|2012-08-02/price|18.21|2012-08-16/price|23.41|2012-08-30/price|22.33|2012-07-05/total_return_price|18.52|2012-07-19/total_return_price|19.39|2012-08-02/total_return_price|18.21|2012-08-16/total_return_price|23.41|2012-08-30/total_return_price|22.33|2012-07-03/enterprise_value|507.4242|2012-07-17/enterprise_value|530.3533|2012-07-31/enterprise_value|534.8696|2012-08-14/enterprise_value|689.467|2012-08-28/enterprise_value|715.1824
russ2000_0619|EPAY|201209|169.933|107.135|0.455|20.352|209.753|86.971|69.807|17.164||321.531|-95.71|22.558|3.4032|-42134.5739|30.4072|1.8566|3.8592|505.6|2.9415||0|0|0.3971|3.8909|35.626|0.0005||61.689|33.478|21.034|-0.128|0.018|0.124|24.76|24.76|763.2829|24.84|2012-10-09/ev_revenues|3.2031|2012-10-23/ev_revenues|3.125|2012-11-06/ev_revenues|3.2793|2012-11-20/ev_revenues|3.3481|2012-10-11/ev_free_cash_flow|24.1534|2012-10-25/ev_free_cash_flow|22.5789|2012-11-08/ev_free_cash_flow|25.6598|2012-11-23/ev_free_cash_flow|25.0777|2012-10-11/ps_ratio|3.7397|2012-10-25/ps_ratio|3.526|2012-11-08/ps_ratio|3.6991|2012-11-23/ps_ratio|3.6103|2012-10-04/pe_ratio|50138.6139|2012-10-18/pe_ratio|48316.8317|2012-11-01/pe_ratio|47168.3168|2012-11-15/pe_ratio|47009.901|2012-11-29/pe_ratio|49267.3267|2012-10-11/price_to_book_value|2.7083|2012-10-25/price_to_book_value|2.5535|2012-11-08/price_to_book_value|2.8565|2012-11-23/price_to_book_value|2.7992|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.3028|2012-10-31/percent_of_shares_outstanding|4.088|2012-11-15/percent_of_shares_outstanding|4.3308|2012-11-30/percent_of_shares_outstanding|4.4237|2012-10-11/price|24.84|2012-10-25/price|23.42|2012-11-08/price|24.57|2012-11-23/price|23.98|2012-10-11/total_return_price|24.84|2012-10-25/total_return_price|23.42|2012-11-08/total_return_price|24.57|2012-11-23/total_return_price|23.98|2012-10-09/enterprise_value|747.9052|2012-10-23/enterprise_value|729.6756|2012-11-06/enterprise_value|765.7067|2012-11-20/enterprise_value|781.7804
russ2000_0619|EPAY|201212|346.816|280.891|0.454|22.461|206.763|288.019|72.288|215.731||350.243|-102.75|22.558|3.5892|-82.967|27.2671|1.2378|3.8843|51504.9505|3.0145||0.3819|0|-2.4874|7.8292|35.284|-0.2||63.609|33.237|22.422|-8.314|-7.04|-0.55|25.8|25.8|838.0634|26.61|2013-01-02/ev_revenues|3.4536|2013-01-16/ev_revenues|3.3583|2013-01-30/ev_revenues|3.5769|2013-02-13/ev_revenues|3.6371|2013-02-27/ev_revenues|3.6325|2013-01-04/ev_free_cash_flow|26.384|2013-01-18/ev_free_cash_flow|27.2295|2013-02-01/ev_free_cash_flow|31.5465|2013-02-15/ev_free_cash_flow|28.2136|2013-01-04/ps_ratio|3.8706|2013-01-18/ps_ratio|3.9753|2013-02-01/ps_ratio|4.259|2013-02-15/ps_ratio|3.8691|2013-01-07/pe_ratio||2013-01-22/pe_ratio||2013-02-05/pe_ratio||2013-02-19/pe_ratio||2013-01-04/price_to_book_value|2.6981|2013-01-18/price_to_book_value|2.7711|2013-02-01/price_to_book_value|3.1438|2013-02-15/price_to_book_value|2.856|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.1384|2013-01-31/percent_of_shares_outstanding|9.1409|2013-02-15/percent_of_shares_outstanding|9.9384|2013-02-28/percent_of_shares_outstanding|10.2322|2013-01-04/price|26.61|2013-01-18/price|27.33|2013-02-01/price|29.28|2013-02-15/price|26.6|2013-01-04/total_return_price|26.61|2013-01-18/total_return_price|27.33|2013-02-01/total_return_price|29.28|2013-02-15/total_return_price|26.6|2013-01-02/enterprise_value|835.8222|2013-01-16/enterprise_value|812.7394|2013-01-30/enterprise_value|865.6522|2013-02-13/enterprise_value|880.2268|2013-02-27/enterprise_value|879.0986
russ2000_0619|EPAY|201303|345.701|284.036|0.365|22.865|196.809|225.368|72.597|152.771||355.535|-106.309|21.888|3.7521|-74.3009|28.0587|1.5028|4.0298||||0.3829|0|-2.3305|10.1458|35.644|-0.1||64.444|34.177|22.769|-4.86|-3.559|-3.245|28.15|28.15|908.0547|27.11|2013-04-10/ev_revenues|3.1338|2013-04-24/ev_revenues|3.0483|2013-05-08/ev_revenues|3.7488|2013-05-22/ev_revenues|3.5259|2013-04-15/ev_free_cash_flow|24.7786|2013-04-29/ev_free_cash_flow|25.0548|2013-05-13/ev_free_cash_flow|28.9961|2013-05-28/ev_free_cash_flow|28.8623|2013-04-15/ps_ratio|3.627|2013-04-29/ps_ratio|3.6609|2013-05-13/ps_ratio|3.9238|2013-05-28/ps_ratio|3.9083|2013-04-02/pe_ratio||2013-04-16/pe_ratio||2013-04-30/pe_ratio||2013-05-14/pe_ratio||2013-05-28/pe_ratio||2013-04-15/price_to_book_value|2.5843|2013-04-29/price_to_book_value|2.6085|2013-05-13/price_to_book_value|2.9534|2013-05-28/price_to_book_value|2.9417|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|10.5456|2013-04-30/percent_of_shares_outstanding|10.9391|2013-05-15/percent_of_shares_outstanding|10.7017|2013-05-31/percent_of_shares_outstanding|9.9817|2013-04-01/price|27.11|2013-04-15/price|25.66|2013-04-29/price|25.9|2013-05-13/price|27.76|2013-05-28/price|27.65|2013-04-01/total_return_price|27.11|2013-04-15/total_return_price|25.66|2013-04-29/total_return_price|25.9|2013-05-13/total_return_price|27.76|2013-05-28/total_return_price|27.65|2013-04-10/enterprise_value|787.0248|2013-04-24/enterprise_value|765.5406|2013-05-08/enterprise_value|941.464|2013-05-22/enterprise_value|885.483
russ2000_0619|EPAY|201306|352.75|293.077||23.631|192.068|228.773|72.187|156.586||356.749|-110.123|21.888|3.3572|-52.5935|25.3974|1.293|3.5054||2.6384||0.3885|0|-2.938|10.1543|35.939|-0.11||65.032|34.596|23.676|-4.991|-3.814|-3.25|24.8|24.8|843.119|28.16|2013-07-03/ev_revenues|3.1767|2013-07-17/ev_revenues|3.5035|2013-07-31/ev_revenues|3.5064|2013-08-14/ev_revenues|3.778|2013-08-28/ev_revenues|3.4995|2013-07-09/ev_free_cash_flow|27.3445|2013-07-23/ev_free_cash_flow|28.0203|2013-08-06/ev_free_cash_flow|29.578|2013-08-20/ev_free_cash_flow|31.1126|2013-07-09/ps_ratio|3.9374|2013-07-23/ps_ratio|4.0199|2013-08-06/ps_ratio|4.2101|2013-08-20/ps_ratio|4.1653|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-09/price_to_book_value|2.8452|2013-07-23/price_to_book_value|2.9048|2013-08-06/price_to_book_value|3.0422|2013-08-20/price_to_book_value|3.1776|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|11.0054|2013-07-31/percent_of_shares_outstanding|10.6955|2013-08-15/percent_of_shares_outstanding|10.7449|2013-08-30/percent_of_shares_outstanding|10.935|2013-07-09/price|28.16|2013-07-23/price|28.75|2013-08-06/price|30.11|2013-08-20/price|29.79|2013-07-09/total_return_price|28.16|2013-07-23/total_return_price|28.75|2013-08-06/total_return_price|30.11|2013-08-20/total_return_price|29.79|2013-07-03/enterprise_value|809.3483|2013-07-17/enterprise_value|892.6122|2013-07-31/enterprise_value|893.3332|2013-08-14/enterprise_value|962.5396|2013-08-28/enterprise_value|891.5902
russ2000_0619|EPAY|201309|266.042|196.18||28.509|334.184|275.188|88.609|186.579||367.368|-116.171|21.168|3.6061|-46.9511|28.4458|1.4951|3.8437||2.9424||0.384|0|-2.7774|12.1286|36.214|-0.17||67.249|37.794|24.728|-5.086|-6.048|-3.265|27.49|27.49|918.7298|28.03|2013-10-09/ev_revenues|3.6188|2013-10-23/ev_revenues|4.3381|2013-11-06/ev_revenues|4.6961|2013-11-20/ev_revenues|4.7806|2013-10-01/ev_free_cash_flow|34.0092|2013-10-15/ev_free_cash_flow|35.3302|2013-10-29/ev_free_cash_flow|39.1136|2013-11-12/ev_free_cash_flow|42.1393|2013-11-26/ev_free_cash_flow|44.8153|2013-10-01/ps_ratio|3.8514|2013-10-15/ps_ratio|3.9929|2013-10-29/ps_ratio|4.3982|2013-11-12/ps_ratio|4.4587|2013-11-26/ps_ratio|4.7294|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|2.7799|2013-10-15/price_to_book_value|2.882|2013-10-29/price_to_book_value|3.1746|2013-11-12/price_to_book_value|3.4086|2013-11-26/price_to_book_value|3.6155|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|12.6797|2013-10-31/percent_of_shares_outstanding|11.9623|2013-11-15/percent_of_shares_outstanding|10.1136|2013-11-29/percent_of_shares_outstanding|9.7911|2013-10-01/price|28.03|2013-10-15/price|29.06|2013-10-29/price|32.01|2013-11-12/price|32.45|2013-11-26/price|34.42|2013-10-01/total_return_price|28.03|2013-10-15/total_return_price|29.06|2013-10-29/total_return_price|32.01|2013-11-12/total_return_price|32.45|2013-11-26/total_return_price|34.42|2013-10-09/enterprise_value|942.0856|2013-10-23/enterprise_value|1129.3563|2013-11-06/enterprise_value|1222.5622|2013-11-20/enterprise_value|1244.5578
russ2000_0619|EPAY|201312|275.334|205.598||28.652|330.473|275.997|84.437|191.56||371.073|-123.436|21.168|4.7673|-61.4584|44.4893|1.9647|4.6964||3.5903||0.387|0|-2.1539|10.0823|36.667|-0.2||73.405|41.001|26.148|-5.983|-7.265|-3.347|34.18|34.18|1241.0848|34.92|2014-01-02/ev_revenues|4.5466|2014-01-16/ev_revenues|4.5617|2014-01-30/ev_revenues|4.391|2014-02-13/ev_revenues|4.6507|2014-02-27/ev_revenues|4.9991|2014-01-07/ev_free_cash_flow|40.1062|2014-01-21/ev_free_cash_flow|39.9614|2014-02-04/ev_free_cash_flow|41.1867|2014-02-18/ev_free_cash_flow|42.0176|2014-01-07/ps_ratio|4.6688|2014-01-21/ps_ratio|4.6527|2014-02-04/ps_ratio|4.5203|2014-02-18/ps_ratio|4.6073|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-07/price_to_book_value|3.47|2014-01-21/price_to_book_value|3.458|2014-02-04/price_to_book_value|3.5589|2014-02-18/price_to_book_value|3.6274|2014-01-02/peg_ratio|-0.5236|2014-01-09/peg_ratio|-0.5212|2014-01-16/peg_ratio|-0.5252|2014-01-23/peg_ratio|-0.5203|2014-01-30/peg_ratio|-0.5065|2014-02-06/peg_ratio|-0.4962|2014-02-13/peg_ratio|-0.505|2014-02-20/peg_ratio|-0.5184|2014-02-27/peg_ratio|-0.5411|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|10.6325|2014-01-31/percent_of_shares_outstanding|9.8324|2014-02-14/percent_of_shares_outstanding|9.6904|2014-02-28/percent_of_shares_outstanding|9.7866|2014-01-07/price|34.92|2014-01-21/price|34.8|2014-02-04/price|33.81|2014-02-18/price|34.46|2014-01-07/total_return_price|34.92|2014-01-21/total_return_price|34.8|2014-02-04/total_return_price|33.81|2014-02-18/total_return_price|34.46|2014-01-02/enterprise_value|1228.1863|2014-01-16/enterprise_value|1232.2423|2014-01-30/enterprise_value|1186.151|2014-02-13/enterprise_value|1256.2818|2014-02-27/enterprise_value|1350.4168
russ2000_0619|EPAY|201403|301.37|224.788||30.982|330.477|296.47|103.874|192.596||380.355|-127.746|20.579|4.8054|-57.6177|44.216|1.8249|4.8372||3.8084|-0.5211|0.3843|0|-0.1892|11.3243|37.081|-0.12||78.252|44.661|28.151|-2.532|-4.31|-3.458|36.18|36.18|1298.0762|36.09|2014-04-10/ev_revenues|4.0355|2014-04-24/ev_revenues|3.8999|2014-05-08/ev_revenues|3.8678|2014-05-22/ev_revenues|3.7984|2014-04-01/ev_free_cash_flow|31.7325|2014-04-15/ev_free_cash_flow|27.7737|2014-04-29/ev_free_cash_flow|27.0548|2014-05-13/ev_free_cash_flow|27.7779|2014-05-27/ev_free_cash_flow|27.1683|2014-04-01/ps_ratio|4.6362|2014-04-15/ps_ratio|4.0915|2014-04-29/ps_ratio|3.9926|2014-05-13/ps_ratio|3.886|2014-05-27/ps_ratio|3.8063|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|3.5464|2014-04-15/price_to_book_value|3.1298|2014-04-29/price_to_book_value|3.0541|2014-05-13/price_to_book_value|3.1302|2014-05-27/price_to_book_value|3.0661|2014-04-03/peg_ratio|-0.7118|2014-04-10/peg_ratio|-0.6651|2014-04-17/peg_ratio|-0.6584|2014-04-24/peg_ratio|-0.6442|2014-05-01/peg_ratio|-0.6411|2014-05-08/peg_ratio|-0.607|2014-05-15/peg_ratio|-0.5936|2014-05-22/peg_ratio|-0.5969|2014-05-29/peg_ratio|-0.5908|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.622|2014-04-30/percent_of_shares_outstanding|10.5484|2014-05-15/percent_of_shares_outstanding|9.3257|2014-05-30/percent_of_shares_outstanding|8.8128|2014-04-01/price|36.09|2014-04-15/price|31.85|2014-04-29/price|31.08|2014-05-13/price|30.25|2014-05-27/price|29.63|2014-04-01/total_return_price|36.09|2014-04-15/total_return_price|31.85|2014-04-29/total_return_price|31.08|2014-05-13/total_return_price|30.25|2014-05-27/total_return_price|29.63|2014-04-10/enterprise_value|1145.8228|2014-04-24/enterprise_value|1107.3255|2014-05-08/enterprise_value|1098.2012|2014-05-22/enterprise_value|1078.522
russ2000_0619|EPAY|201406|280.78|191.478||35.901|372.495|312.917|108.396|204.521||387.426|-129.227|20.579|3.8823|-56.4609|27.6107|1.5401|3.8641||3.1126|-0.6135|0.3841|0|-0.2257|8.4784|37.374|-0.04||81.679|46.461|27.401|-3.421|-1.481|-3.485|30.08|30.08|1102.3338|29.35|2014-07-03/ev_revenues|3.6982|2014-07-17/ev_revenues|3.3017|2014-07-31/ev_revenues|3.3877|2014-08-14/ev_revenues|3.3702|2014-08-28/ev_revenues|3.5435|2014-07-08/ev_free_cash_flow|26.7196|2014-07-22/ev_free_cash_flow|25.8293|2014-08-05/ev_free_cash_flow|25.441|2014-08-19/ev_free_cash_flow|26.0471|2014-07-08/ps_ratio|3.5966|2014-07-22/ps_ratio|3.4814|2014-08-05/ps_ratio|3.4311|2014-08-19/ps_ratio|3.5096|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-08/price_to_book_value|2.8391|2014-07-22/price_to_book_value|2.7482|2014-08-05/price_to_book_value|2.7085|2014-08-19/price_to_book_value|2.7704|2014-07-03/peg_ratio|-1.9748|2014-07-10/peg_ratio|-1.8844|2014-07-17/peg_ratio|-1.7709|2014-07-24/peg_ratio|-1.7972|2014-07-31/peg_ratio|-1.8151|2014-08-07/peg_ratio|-1.7837|2014-08-14/peg_ratio|-1.8062|2014-08-21/peg_ratio|-1.8081|2014-08-28/peg_ratio|-1.7972|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.1645|2014-07-31/percent_of_shares_outstanding|8.6126|2014-08-15/percent_of_shares_outstanding|7.7303|2014-08-29/percent_of_shares_outstanding|7.0668|2014-07-08/price|29.35|2014-07-22/price|28.41|2014-08-05/price|28|2014-08-19/price|28.64|2014-07-08/total_return_price|29.35|2014-07-22/total_return_price|28.41|2014-08-05/total_return_price|28|2014-08-19/total_return_price|28.64|2014-07-03/enterprise_value|1111.6086|2014-07-17/enterprise_value|992.4317|2014-07-31/enterprise_value|1018.2909|2014-08-14/enterprise_value|1013.0441|2014-08-28/enterprise_value|1065.1243
russ2000_0619|EPAY|201409|274.599|196.578||37.303|352.16|296.695|93.932|202.763||377.961|-132.495|19.953|3.3363|-61.2169|23.0435|1.4812|3.2609||2.7633|-1.6843|0.4007|0|-0.2467|7.1121|37.647|-0.09||81.343|47.03|27.479|-2.961|-3.268|-3.519|27.59|27.59|1002.8341|26.85|2014-10-09/ev_revenues|3.0529|2014-10-23/ev_revenues|3.2791|2014-11-06/ev_revenues|3.0271|2014-11-20/ev_revenues|3.0094|2014-10-14/ev_free_cash_flow|22.3976|2014-10-28/ev_free_cash_flow|25.4091|2014-11-11/ev_free_cash_flow|22.3155|2014-11-25/ev_free_cash_flow|21.9658|2014-10-14/ps_ratio|3.1734|2014-10-28/ps_ratio|3.5812|2014-11-11/ps_ratio|2.9997|2014-11-25/ps_ratio|2.9548|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-14/price_to_book_value|2.6892|2014-10-28/price_to_book_value|3.0347|2014-11-11/price_to_book_value|2.6798|2014-11-25/price_to_book_value|2.6397|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.8453|2014-10-31/percent_of_shares_outstanding|6.5999|2014-11-14/percent_of_shares_outstanding|7.4517|2014-11-28/percent_of_shares_outstanding|7.2978|2014-10-14/price|26.85|2014-10-28/price|30.3|2014-11-11/price|25.38|2014-11-25/price|25|2014-10-14/total_return_price|26.85|2014-10-28/total_return_price|30.3|2014-11-11/total_return_price|25.38|2014-11-25/total_return_price|25|2014-10-09/enterprise_value|960.6934|2014-10-23/enterprise_value|1031.8608|2014-11-06/enterprise_value|952.571|2014-11-20/enterprise_value|946.984
russ2000_0619|EPAY|201412|269.212|187.283||39.276|341.433|296.051|90.792|205.259||363.879|-134.457|30.23|2.894|-83.4842|22.2143|1.3942|2.9867||2.6682||0.4237|0|0.803|6.8213|37.759|-0.05||82.225|48.112|28.348|-1.853|-1.962|-3.546|25.27|25.27|910.6682|24.94|2015-01-02/ev_revenues|2.8523|2015-01-16/ev_revenues|2.6169|2015-01-30/ev_revenues|2.9505|2015-02-13/ev_revenues|3.234|2015-02-27/ev_revenues|3.1612|2015-01-06/ev_free_cash_flow|21.603|2015-01-20/ev_free_cash_flow|20.0857|2015-02-03/ev_free_cash_flow|23.8855|2015-02-17/ev_free_cash_flow|24.5786|2015-01-06/ps_ratio|2.8884|2015-01-20/ps_ratio|2.6926|2015-02-03/ps_ratio|3.01|2015-02-17/ps_ratio|3.0945|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-06/price_to_book_value|2.5843|2015-01-20/price_to_book_value|2.4092|2015-02-03/price_to_book_value|2.8477|2015-02-17/price_to_book_value|2.9277|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.9766|2015-01-30/percent_of_shares_outstanding|6.1646|2015-02-13/percent_of_shares_outstanding|6.139|2015-02-27/percent_of_shares_outstanding|6.0044|2015-01-06/price|24.94|2015-01-20/price|23.25|2015-02-03/price|25.99|2015-02-17/price|26.72|2015-01-06/total_return_price|24.94|2015-01-20/total_return_price|23.25|2015-02-03/total_return_price|25.99|2015-02-17/total_return_price|26.72|2015-01-02/enterprise_value|922.7188|2015-01-16/enterprise_value|846.5546|2015-01-30/enterprise_value|954.4794|2015-02-13/enterprise_value|1046.1806|2015-02-27/enterprise_value|1022.6572
russ2000_0619|EPAY|201503|236.029|140.327||41.737|399.701|328.935|108.466|220.469||359.832|-142.287|31.738|3.3116|-72.4995|24.3002|1.5306|3.1482||2.8836||0.4362|0|0.9582|6.1045|37.762|-0.21||81.951|47.038|29.13|-7.41|-7.83|-3.596|27.37|27.37|1071.2988|27.41|2015-04-10/ev_revenues|3.2521|2015-04-24/ev_revenues|3.2057|2015-05-08/ev_revenues|3.4367|2015-05-22/ev_revenues|3.4867|2015-04-14/ev_free_cash_flow|24.3351|2015-04-28/ev_free_cash_flow|24.4487|2015-05-12/ev_free_cash_flow|26.2025|2015-05-26/ev_free_cash_flow|25.3535|2015-04-14/ps_ratio|3.1528|2015-04-28/ps_ratio|3.1678|2015-05-12/ps_ratio|3.1482|2015-05-26/ps_ratio|3.0447|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-14/price_to_book_value|2.8878|2015-04-28/price_to_book_value|2.9015|2015-05-12/price_to_book_value|3.1129|2015-05-26/price_to_book_value|3.0106|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.79|2015-04-30/percent_of_shares_outstanding|5.1956|2015-05-15/percent_of_shares_outstanding|5.5943|2015-05-29/percent_of_shares_outstanding|5.77|2015-04-14/price|27.41|2015-04-28/price|27.54|2015-05-12/price|27.37|2015-05-26/price|26.47|2015-04-14/total_return_price|27.41|2015-04-28/total_return_price|27.54|2015-05-12/total_return_price|27.37|2015-05-26/total_return_price|26.47|2015-04-10/enterprise_value|1064.0713|2015-04-24/enterprise_value|1048.9073|2015-05-08/enterprise_value|1124.4659|2015-05-22/enterprise_value|1140.836
russ2000_0619|EPAY|201506|229.241|144.388||47.579|400.65|339.946|106.442|233.504||348.538|-163.907|34.167|3.658|-30.9998|27.7213|1.5615|3.3334||3.296|-0.4108|0.4584|0|1.1629|6.486|38.055|-0.57||85.37|49.268|29.686|-4.092|-21.62|-3.605|28.98|28.98|1196.9037|27.86|2015-07-06/ev_revenues|3.2444|2015-07-20/ev_revenues|3.2847|2015-08-03/ev_revenues|3.1362|2015-08-17/ev_revenues|3.112|2015-08-31/ev_revenues|3.3403|2015-07-07/ev_free_cash_flow|27.3324|2015-07-21/ev_free_cash_flow|27.3614|2015-08-04/ev_free_cash_flow|26.8682|2015-08-18/ev_free_cash_flow|26.1332|2015-07-07/ps_ratio|3.1831|2015-07-21/ps_ratio|3.1866|2015-08-04/ps_ratio|3.1283|2015-08-18/ps_ratio|3.0415|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-07/price_to_book_value|3.0459|2015-07-21/price_to_book_value|3.0492|2015-08-04/price_to_book_value|2.9934|2015-08-18/price_to_book_value|2.9103|2015-07-07/peg_ratio|-0.4115|2015-07-14/peg_ratio|-0.42|2015-07-21/peg_ratio|-0.412|2015-07-28/peg_ratio|-0.3979|2015-08-04/peg_ratio|-0.4044|2015-08-11/peg_ratio|-0.3848|2015-08-18/peg_ratio|-0.3932|2015-08-25/peg_ratio|-0.3631|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.3388|2015-07-31/percent_of_shares_outstanding|6.2884|2015-08-14/percent_of_shares_outstanding|6.4399|2015-08-31/percent_of_shares_outstanding|6.2918|2015-07-07/price|27.86|2015-07-21/price|27.89|2015-08-04/price|27.38|2015-08-18/price|26.62|2015-07-07/total_return_price|27.86|2015-07-21/total_return_price|27.89|2015-08-04/total_return_price|27.38|2015-08-18/total_return_price|26.62|2015-07-06/enterprise_value|1073.5478|2015-07-20/enterprise_value|1086.8846|2015-08-03/enterprise_value|1037.7292|2015-08-17/enterprise_value|1029.7271|2015-08-31/enterprise_value|1105.2543
russ2000_0619|EPAY|201509|209.03|128.296||50.008|385.561|330.905|96.621|234.284||325.504|-168.16|54.418|3.1148|-27.4101|25.9709|1.4893|2.8255||2.892|-0.3653|0.4996|0|3.5652|7.6784|38.004|-0.11||82.881|47.546|28.978|-3.642|-4.253|-3.711|24.73|24.73|1030.6662|25.91|2015-10-12/ev_revenues|3.0928|2015-10-26/ev_revenues|3.1189|2015-11-09/ev_revenues|3.5559|2015-11-23/ev_revenues|3.6748|2015-10-13/ev_free_cash_flow|28.4881|2015-10-27/ev_free_cash_flow|29.1254|2015-11-10/ev_free_cash_flow|33.2346|2015-11-24/ev_free_cash_flow|34.9161|2015-10-13/ps_ratio|2.9536|2015-10-27/ps_ratio|3.022|2015-11-10/ps_ratio|3.2375|2015-11-24/ps_ratio|3.4062|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-13/price_to_book_value|3.0021|2015-10-27/price_to_book_value|3.0716|2015-11-10/price_to_book_value|3.5199|2015-11-24/price_to_book_value|3.7033|2015-10-06/peg_ratio|-0.2533|2015-10-13/peg_ratio|-0.2531|2015-10-20/peg_ratio|-0.2523|2015-10-27/peg_ratio|-0.259|2015-11-03/peg_ratio|-0.2727|2015-11-10/peg_ratio|-0.2775|2015-11-17/peg_ratio|-0.2778|2015-11-24/peg_ratio|-0.2919|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.0905|2015-10-30/percent_of_shares_outstanding|6.3721|2015-11-13/percent_of_shares_outstanding|6.646|2015-11-30/percent_of_shares_outstanding|6.9978|2015-10-13/price|25.91|2015-10-27/price|26.51|2015-11-10/price|28.4|2015-11-24/price|29.88|2015-10-13/total_return_price|25.91|2015-10-27/total_return_price|26.51|2015-11-10/total_return_price|28.4|2015-11-24/total_return_price|29.88|2015-10-12/enterprise_value|1028.1202|2015-10-26/enterprise_value|1036.7947|2015-11-09/enterprise_value|1182.077|2015-11-23/enterprise_value|1221.6127
russ2000_0619|EPAY|201512|210.925|129.794||53.507|375.315|334.056|98.046|236.01||321.902|-173.399|57.002|3.6675|-29.8509|34.5639|1.7721|3.3708||3.6649|-0.2974|0.5143|0|2.2975|7.5853|37.774|-0.14||86.048|49.941|31.702|-4.597|-5.239|-3.749|29.57|29.57|1219.1922|28.11|2016-01-04/ev_revenues|3.3388|2016-01-19/ev_revenues|3.3207|2016-02-02/ev_revenues|3.4421|2016-02-16/ev_revenues|3.3851|2016-01-05/ev_free_cash_flow|28.9593|2016-01-19/ev_free_cash_flow|29.368|2016-02-02/ev_free_cash_flow|30.4413|2016-02-16/ev_free_cash_flow|29.9371|2016-01-05/ps_ratio|3.1683|2016-01-19/ps_ratio|3.2145|2016-02-02/ps_ratio|3.0995|2016-02-16/ps_ratio|3.0466|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|3.3094|2016-01-19/price_to_book_value|3.3577|2016-02-02/price_to_book_value|3.4845|2016-02-16/price_to_book_value|3.4249|2016-01-05/peg_ratio|-0.1122|2016-01-12/peg_ratio|-0.117|2016-01-19/peg_ratio|-0.1138|2016-01-26/peg_ratio|-0.1226|2016-02-02/peg_ratio|-0.1097|2016-02-09/peg_ratio|-0.1026|2016-02-16/peg_ratio|-0.1078|2016-02-23/peg_ratio|-0.1086|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.5985|2016-01-29/percent_of_shares_outstanding|8.083|2016-02-12/percent_of_shares_outstanding|7.7079|2016-02-29/percent_of_shares_outstanding|7.9408|2016-01-05/price|28.11|2016-01-19/price|28.52|2016-02-02/price|27.5|2016-02-16/price|27.03|2016-01-05/total_return_price|28.11|2016-01-19/total_return_price|28.52|2016-02-02/total_return_price|27.5|2016-02-16/total_return_price|27.03|2016-01-04/enterprise_value|1122.6626|2016-01-19/enterprise_value|1116.599|2016-02-02/enterprise_value|1157.4098|2016-02-16/enterprise_value|1138.2395
russ2000_0619|EPAY|201603|231.345|148.82||58.156|370.364|349.851|110.025|239.826||328.709|-177.629|55.807|3.7769|-33.5758|33.4022|1.7488|3.4106||3.8342|-0.1207|0.5126|0|2.0139|9.0985|38.101|-0.11||86.233|49.014|30.209|-4.237|-4.23|-3.773|30.26|30.26|1269.9838|29.96|2016-04-12/ev_revenues|3.4251|2016-04-26/ev_revenues|3.5195|2016-05-10/ev_revenues|3.0648|2016-05-24/ev_revenues|3.0179|2016-04-12/ev_free_cash_flow|32.1947|2016-04-26/ev_free_cash_flow|33.0822|2016-05-10/ev_free_cash_flow|28.8079|2016-05-24/ev_free_cash_flow|28.3673|2016-04-12/ps_ratio|3.3418|2016-04-26/ps_ratio|3.4355|2016-05-10/ps_ratio|2.7908|2016-05-24/ps_ratio|2.7473|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|3.4884|2016-04-26/price_to_book_value|3.5862|2016-05-10/price_to_book_value|3.1151|2016-05-24/price_to_book_value|3.0665|2016-04-05/peg_ratio|-0.2401|2016-04-12/peg_ratio|-0.2327|2016-04-19/peg_ratio|-0.238|2016-04-26/peg_ratio|-0.2392|2016-05-03/peg_ratio|-0.1927|2016-05-10/peg_ratio|-0.1943|2016-05-17/peg_ratio|-0.1903|2016-05-24/peg_ratio|-0.1913|2016-05-31/peg_ratio|-0.1946|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.4719|2016-04-29/percent_of_shares_outstanding|9.0912|2016-05-13/percent_of_shares_outstanding|7.596|2016-05-31/percent_of_shares_outstanding|7.2446|2016-04-12/price|29.96|2016-04-26/price|30.8|2016-05-10/price|25.02|2016-05-24/price|24.63|2016-04-12/total_return_price|29.96|2016-04-26/total_return_price|30.8|2016-05-10/total_return_price|25.02|2016-05-24/total_return_price|24.63|2016-04-12/enterprise_value|1166.3511|2016-04-26/enterprise_value|1198.5004|2016-05-10/enterprise_value|1043.653|2016-05-24/enterprise_value|1027.692
russ2000_0619|EPAY|201606|216.541|132.383||51.029|366.958|356.423|112.062|244.361||294.787|-183.555|75.832|2.8232|-43.2951|26.5373|1.3063|2.5666||2.8648|-0.163|0.5762|0|5.0886|6.4718|37.951|-0.16||88.112|49.673|32.503|-6.387|-5.926|-3.773|23.01|23.01|961.3924|21.39|2016-07-05/ev_revenues|2.4627|2016-07-19/ev_revenues|2.4847|2016-08-02/ev_revenues|2.4011|2016-08-16/ev_revenues|2.3769|2016-08-30/ev_revenues|2.834|2016-07-05/ev_free_cash_flow|21.2914|2016-07-19/ev_free_cash_flow|21.4816|2016-08-02/ev_free_cash_flow|20.7587|2016-08-16/ev_free_cash_flow|20.5494|2016-08-30/ev_free_cash_flow|24.5019|2016-07-05/ps_ratio|2.3652|2016-07-19/ps_ratio|2.3873|2016-08-02/ps_ratio|2.3033|2016-08-16/ps_ratio|2.2789|2016-08-30/ps_ratio|2.52|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.7406|2016-07-19/price_to_book_value|2.7662|2016-08-02/price_to_book_value|2.6689|2016-08-16/price_to_book_value|2.6407|2016-08-30/price_to_book_value|3.1731|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.42|2016-07-29/percent_of_shares_outstanding|4.9693|2016-08-15/percent_of_shares_outstanding|4.3155|2016-08-31/percent_of_shares_outstanding|5.2578|2016-07-05/price|21.39|2016-07-19/price|21.59|2016-08-02/price|20.83|2016-08-16/price|20.61|2016-08-30/price|22.79|2016-07-05/total_return_price|21.39|2016-07-19/total_return_price|21.59|2016-08-02/total_return_price|20.83|2016-08-16/total_return_price|20.61|2016-08-30/total_return_price|22.79|2016-07-05/enterprise_value|845.3743|2016-07-19/enterprise_value|852.9283|2016-08-02/enterprise_value|824.2231|2016-08-16/enterprise_value|815.9137|2016-08-30/enterprise_value|972.8485
russ2000_0619|EPAY|201609|197.707|127.888||53.718|360.47|340.686|99.24|241.446||287.747|-194.063|79.487|2.8979|-35.8799|25.0538|1.4789|2.5786||3.2474||0.602|0|2.6794|5.7634|37.94|-0.28||83.084|44.907|31.579|-9.827|-10.508|-3.886|23.32|23.32|994.76|22.24|2016-10-11/ev_revenues|2.5877|2016-10-25/ev_revenues|2.6462|2016-11-08/ev_revenues|2.7858|2016-11-22/ev_revenues|3.0655|2016-10-11/ev_free_cash_flow|26.7417|2016-10-25/ev_free_cash_flow|27.3465|2016-11-08/ev_free_cash_flow|28.789|2016-11-22/ev_free_cash_flow|31.6791|2016-10-11/ps_ratio|2.4567|2016-10-25/ps_ratio|2.5152|2016-11-08/ps_ratio|2.4843|2016-11-22/ps_ratio|2.7461|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|2.9313|2016-10-25/price_to_book_value|3.0012|2016-11-08/price_to_book_value|3.1678|2016-11-22/price_to_book_value|3.5016|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.637|2016-10-31/percent_of_shares_outstanding|5.0184|2016-11-15/percent_of_shares_outstanding|4.9866|2016-11-30/percent_of_shares_outstanding|5.8366|2016-10-11/price|22.24|2016-10-25/price|22.77|2016-11-08/price|22.49|2016-11-22/price|24.86|2016-10-11/total_return_price|22.24|2016-10-25/total_return_price|22.77|2016-11-08/total_return_price|22.49|2016-11-22/total_return_price|24.86|2016-10-11/enterprise_value|888.8152|2016-10-25/enterprise_value|908.916|2016-11-08/enterprise_value|956.8607|2016-11-22/enterprise_value|1052.9168
russ2000_0619|EPAY|201612|190.071|115.221||53.665|339.536|333.22|269.504|63.716||268.259|-204.409|89.483|3.095|-32.4933|31.9839|1.6752|2.7737||3.5368||0.6585|0|3.402|5.9959|37.769|-0.27||86.728|47.156|31.097|-14.824|-10.346|-4.014|25.11|25.11|1063.0493|25.5|2017-01-03/ev_revenues|2.9805|2017-01-17/ev_revenues|2.9366|2017-01-31/ev_revenues|3.2096|2017-02-14/ev_revenues|3.2521|2017-02-28/ev_revenues|3.1189|2017-01-03/ev_free_cash_flow|37.3659|2017-01-17/ev_free_cash_flow|36.8149|2017-01-31/ev_free_cash_flow|40.2382|2017-02-14/ev_free_cash_flow|40.7701|2017-02-28/ev_free_cash_flow|39.1005|2017-01-03/ps_ratio|2.8111|2017-01-17/ps_ratio|2.7671|2017-01-31/ps_ratio|2.8354|2017-02-14/ps_ratio|2.8751|2017-02-28/ps_ratio|2.7505|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|3.5948|2017-01-17/price_to_book_value|3.5384|2017-01-31/price_to_book_value|3.8887|2017-02-14/price_to_book_value|3.9431|2017-02-28/price_to_book_value|3.7723|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.267|2017-01-31/percent_of_shares_outstanding|6.3307|2017-02-15/percent_of_shares_outstanding|7.0514|2017-02-28/percent_of_shares_outstanding|6.7514|2017-01-03/price|25.5|2017-01-17/price|25.1|2017-01-31/price|25.72|2017-02-14/price|26.08|2017-02-28/price|24.95|2017-01-03/total_return_price|25.5|2017-01-17/total_return_price|25.1|2017-01-31/total_return_price|25.72|2017-02-14/total_return_price|26.08|2017-02-28/total_return_price|24.95|2017-01-03/enterprise_value|1025.7695|2017-01-17/enterprise_value|1010.6427|2017-01-31/enterprise_value|1104.6186|2017-02-14/enterprise_value|1119.2199|2017-02-28/enterprise_value|1073.388
russ2000_0619|EPAY|201703|220.951|140.94||53.909|336.231|355.992|293.003|62.989||273.044|-211.033|88.129|2.9515|-28.1731|37.0025|1.4961|2.594||3.5576||0.6598|0|3.5564|5.466|37.965|-0.17||86.099|46.525|29.839|-6.856|-6.624|-4.301|23.53|23.53|1015.794|22.2|2017-04-11/ev_revenues|2.5748|2017-04-25/ev_revenues|2.6192|2017-05-09/ev_revenues|3.129|2017-05-23/ev_revenues|3.0442|2017-04-11/ev_free_cash_flow|26.4749|2017-04-25/ev_free_cash_flow|26.9308|2017-05-09/ev_free_cash_flow|32.1729|2017-05-23/ev_free_cash_flow|31.3013|2017-04-11/ps_ratio|2.4461|2017-04-25/ps_ratio|2.4902|2017-05-09/ps_ratio|2.8218|2017-05-23/ps_ratio|2.7425|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|3.1006|2017-04-25/price_to_book_value|3.1565|2017-05-09/price_to_book_value|3.7988|2017-05-23/price_to_book_value|3.692|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.4116|2017-04-28/percent_of_shares_outstanding|4.548|2017-05-15/percent_of_shares_outstanding|5.8115|2017-05-31/percent_of_shares_outstanding|4.8117|2017-04-11/price|22.2|2017-04-25/price|22.6|2017-05-09/price|25.61|2017-05-23/price|24.89|2017-04-11/total_return_price|22.2|2017-04-25/total_return_price|22.6|2017-05-09/total_return_price|25.61|2017-05-23/total_return_price|24.89|2017-04-11/enterprise_value|885.798|2017-04-25/enterprise_value|901.052|2017-05-09/enterprise_value|1076.4393|2017-05-23/enterprise_value|1047.2784
russ2000_0619|EPAY|201706|207.593|126.542||26.195|365.98|355.483|295.987|59.496||261.956|-216.692|113.071|3.0925|-30.7527|31.7976|1.6504|2.7877||3.7528||0.7012|0|3.8339|5.7791|37.695|-0.15||93.501|48.91|31.543|-6.767|-5.659|-4.407|25.3|25.3|1063.8839|25.24|2017-07-05/ev_revenues|2.8683|2017-07-19/ev_revenues|3.2347|2017-08-02/ev_revenues|3.0922|2017-08-16/ev_revenues|3.3205|2017-08-30/ev_revenues|3.6312|2017-07-05/ev_free_cash_flow|30.4519|2017-07-19/ev_free_cash_flow|34.3428|2017-08-02/ev_free_cash_flow|32.8297|2017-08-16/ev_free_cash_flow|35.253|2017-08-30/ev_free_cash_flow|38.5518|2017-07-05/ps_ratio|2.7336|2017-07-19/ps_ratio|3.104|2017-08-02/ps_ratio|2.9599|2017-08-16/ps_ratio|3.1906|2017-08-30/ps_ratio|3.2491|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|3.6077|2017-07-19/price_to_book_value|4.0966|2017-08-02/price_to_book_value|3.9064|2017-08-16/price_to_book_value|4.2109|2017-08-30/price_to_book_value|4.6253|2017-07-05/peg_ratio|-0.431|2017-07-12/peg_ratio|-0.4624|2017-07-19/peg_ratio|-0.4894|2017-07-26/peg_ratio|-0.4836|2017-08-02/peg_ratio|-0.4667|2017-08-09/peg_ratio|-0.4843|2017-08-16/peg_ratio|-0.5031|2017-08-23/peg_ratio|-0.4925|2017-08-30/peg_ratio|-0.5123|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.2314|2017-07-31/percent_of_shares_outstanding|6.4067|2017-08-15/percent_of_shares_outstanding|6.5286|2017-08-31/percent_of_shares_outstanding|6.0846|2017-07-05/price|25.24|2017-07-19/price|28.66|2017-08-02/price|27.33|2017-08-16/price|29.46|2017-08-30/price|30|2017-07-05/total_return_price|25.24|2017-07-19/total_return_price|28.66|2017-08-02/total_return_price|27.33|2017-08-16/total_return_price|29.46|2017-08-30/total_return_price|30|2017-07-05/enterprise_value|1002.2013|2017-07-19/enterprise_value|1130.2564|2017-08-02/enterprise_value|1080.4572|2017-08-16/enterprise_value|1160.2108|2017-08-30/enterprise_value|1268.777
russ2000_0619|EPAY|201709|209.198|128.331||26.138|365.048|348.357|287.875|60.482||269.201|-220.684|111.565|3.8459|-47.1077|40.8311|2.0497|3.4505||4.9117|-0.5441|0.6957|0|2.7059|9.2744|37.73|-0.11||91.296|50.737|31.186|-3.784|-4.241|-4.535|31.86|31.86|1343.7934|32.66|2017-10-11/ev_revenues|3.6274|2017-10-25/ev_revenues|3.6529|2017-11-08/ev_revenues|3.9786|2017-11-22/ev_revenues|3.9639|2017-10-11/ev_free_cash_flow|35.7154|2017-10-25/ev_free_cash_flow|35.9659|2017-11-08/ev_free_cash_flow|39.173|2017-11-22/ev_free_cash_flow|39.0281|2017-10-11/ps_ratio|3.4511|2017-10-25/ps_ratio|3.4765|2017-11-08/ps_ratio|3.56|2017-11-22/ps_ratio|3.5462|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|4.5999|2017-10-25/price_to_book_value|4.6337|2017-11-08/price_to_book_value|5.0664|2017-11-22/price_to_book_value|5.0469|2017-10-04/peg_ratio|-32.292|2017-10-11/peg_ratio|-32.1934|2017-10-18/peg_ratio|-32.4497|2017-10-25/peg_ratio|-32.43|2017-11-01/peg_ratio|-31.7499|2017-11-08/peg_ratio|-33.2087|2017-11-15/peg_ratio|-32.3807|2017-11-22/peg_ratio|-33.0806|2017-11-29/peg_ratio|-32.568|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.6937|2017-10-31/percent_of_shares_outstanding|6.8393|2017-11-15/percent_of_shares_outstanding|4.4708|2017-11-30/percent_of_shares_outstanding|3.5215|2017-10-11/price|32.66|2017-10-25/price|32.9|2017-11-08/price|33.69|2017-11-22/price|33.56|2017-10-11/total_return_price|32.66|2017-10-25/total_return_price|32.9|2017-11-08/total_return_price|33.69|2017-11-22/total_return_price|33.56|2017-10-11/enterprise_value|1297.2539|2017-10-25/enterprise_value|1306.3535|2017-11-08/enterprise_value|1422.8425|2017-11-22/enterprise_value|1417.5796
russ2000_0619|EPAY|201712|174.165|74.055||27.199|375.349|312.821|101.995|210.826||281.95|-217.596|131.528|4.1201|-104.2436|40.5662|2.3549|3.6921||5.2544|-34.1846|0.532|0|2.2336|3.821|39.344|0.08||95.195|54.02|32.43|-1.407|3.088|-3.605|34.94|34.94|1473.447|34.57|2018-01-03/ev_revenues|3.8144|2018-01-17/ev_revenues|4.0533|2018-01-31/ev_revenues|4.2634|2018-02-14/ev_revenues|4.3145|2018-02-28/ev_revenues|4.4278|2018-01-03/ev_free_cash_flow|52.416|2018-01-17/ev_free_cash_flow|55.6994|2018-01-31/ev_free_cash_flow|58.5858|2018-02-14/ev_free_cash_flow|59.2882|2018-02-28/ev_free_cash_flow|60.8457|2018-01-03/ps_ratio|3.6057|2018-01-17/ps_ratio|3.8445|2018-01-31/ps_ratio|3.807|2018-02-14/ps_ratio|3.8549|2018-02-28/ps_ratio|3.9613|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|4.6833|2018-01-17/price_to_book_value|4.9936|2018-01-31/price_to_book_value|5.2663|2018-02-14/price_to_book_value|5.3327|2018-02-28/price_to_book_value|5.4799|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.2641|2018-01-31/percent_of_shares_outstanding|4.7828|2018-02-15/percent_of_shares_outstanding|4.2471|2018-02-28/percent_of_shares_outstanding|4.7259|2018-01-03/price|34.57|2018-01-17/price|36.86|2018-01-31/price|36.5|2018-02-14/price|36.96|2018-02-28/price|37.98|2018-01-03/total_return_price|34.57|2018-01-17/total_return_price|36.86|2018-01-31/total_return_price|36.5|2018-02-14/total_return_price|36.96|2018-02-28/total_return_price|37.98|2018-01-03/enterprise_value|1396.4153|2018-01-17/enterprise_value|1483.8864|2018-01-31/enterprise_value|1560.7832|2018-02-14/enterprise_value|1579.4963|2018-02-28/enterprise_value|1620.9904
russ2000_0619|EPAY|201803|212.726|102.126||27.682|375.216|337.382|127.575|209.807||297.788|-218.598|129.914|4.4123|-197.0996|60.6319|2.4248|3.9467||5.4597||0.5037|0|2.0287|6.4546|38.348|-0.03||101.136|55.341|35.228|-0.995|-1.002||37.84|37.84|1615.2951|38.79|2018-04-11/ev_revenues|4.045|2018-04-25/ev_revenues|4.1107|2018-05-09/ev_revenues|4.8764|2018-05-23/ev_revenues|5.1603|2018-04-11/ev_free_cash_flow|55.2058|2018-04-25/ev_free_cash_flow|56.1021|2018-05-09/ev_free_cash_flow|66.5522|2018-05-23/ev_free_cash_flow|70.4264|2018-04-11/ps_ratio|3.8959|2018-04-25/ps_ratio|3.9612|2018-05-09/ps_ratio|4.4544|2018-05-23/ps_ratio|4.7205|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|5.0163|2018-04-25/price_to_book_value|5.1004|2018-05-09/price_to_book_value|6.0804|2018-05-23/price_to_book_value|6.4437|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.9243|2018-04-30/percent_of_shares_outstanding|6.8904|2018-05-15/percent_of_shares_outstanding|9.0169|2018-05-31/percent_of_shares_outstanding|9.6141|2018-04-11/price|38.79|2018-04-25/price|39.44|2018-05-09/price|44.35|2018-05-23/price|47|2018-04-11/total_return_price|38.79|2018-04-25/total_return_price|39.44|2018-05-09/total_return_price|44.35|2018-05-23/total_return_price|47|2018-04-11/enterprise_value|1541.6769|2018-04-25/enterprise_value|1566.7084|2018-05-09/enterprise_value|1858.5381|2018-05-23/enterprise_value|1966.7289
russ2000_0619|EPAY|201806|228.711|131.872||28.895|361.809|325.036|123.354|201.682||310.932|-207.115|129.914|5.4602|210.4302|74.5199|3.0865|5.0017||6.8276||0.4824|0|0.31|8.1271|43.139|0.32||106.469|60.556|37.12|7.311|11.483||49.8|49.8|2081.0437|52.85|2018-07-05/ev_revenues|5.2798|2018-07-19/ev_revenues|5.5561|2018-08-02/ev_revenues|5.5522|2018-08-16/ev_revenues|6.0028|2018-08-30/ev_revenues|7.0748|2018-07-05/ev_free_cash_flow|42.1428|2018-07-19/ev_free_cash_flow|44.3482|2018-08-02/ev_free_cash_flow|44.3165|2018-08-16/ev_free_cash_flow|47.9131|2018-08-30/ev_free_cash_flow|56.4698|2018-07-05/ps_ratio|5.3159|2018-07-19/ps_ratio|5.5966|2018-08-02/ps_ratio|5.5925|2018-08-16/ps_ratio|6.0502|2018-08-30/ps_ratio|6.5702|2018-07-05/pe_ratio|203.2692|2018-07-19/pe_ratio|214|2018-08-02/pe_ratio|213.8462|2018-08-16/pe_ratio|231.3462|2018-08-30/pe_ratio|251.2308|2018-07-05/price_to_book_value|6.6337|2018-07-19/price_to_book_value|6.9839|2018-08-02/price_to_book_value|6.9789|2018-08-16/price_to_book_value|7.55|2018-08-30/price_to_book_value|8.9087|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.0558|2018-07-31/percent_of_shares_outstanding|7.0649|2018-08-15/percent_of_shares_outstanding|5.3728|2018-08-31/percent_of_shares_outstanding|4.1998|2018-07-05/price|52.85|2018-07-19/price|55.64|2018-08-02/price|55.6|2018-08-16/price|60.15|2018-08-30/price|65.32|2018-07-05/total_return_price|52.85|2018-07-19/total_return_price|55.64|2018-08-02/total_return_price|55.6|2018-08-16/total_return_price|60.15|2018-08-30/total_return_price|65.32|2018-07-05/enterprise_value|2080.7578|2018-07-19/enterprise_value|2189.6459|2018-08-02/enterprise_value|2188.0848|2018-08-16/enterprise_value|2365.6622|2018-08-30/enterprise_value|2788.1402
russ2000_0619|EPAY|201809|187.284|86.382||28.777|367.728|265.893|107.762|158.131||349.264|-181.77|128.216|7.7628|234.0952|61.9616|4.8143|7.1345|272.8077|9.7808||0.3149|0|0.5016|3.2484|39.689|-0.02||102.437|57.307|36.887|-2.252|-0.918|-0.987|72.71|72.71|3135.6129|65.37|2018-10-11/ev_revenues|6.3151|2018-10-25/ev_revenues|6.4467|2018-11-08/ev_revenues|6.9894|2018-11-23/ev_revenues|5.6314|2018-10-11/ev_free_cash_flow|50.2384|2018-10-25/ev_free_cash_flow|51.2855|2018-11-08/ev_free_cash_flow|55.6027|2018-11-23/ev_free_cash_flow|44.7999|2018-10-11/ps_ratio|6.214|2018-10-25/ps_ratio|6.3448|2018-11-08/ps_ratio|6.4547|2018-11-23/ps_ratio|5.1901|2018-10-11/pe_ratio|179.2857|2018-10-25/pe_ratio|183.0571|2018-11-08/pe_ratio|186.2286|2018-11-23/pe_ratio|149.7429|2018-10-11/price_to_book_value|7.2595|2018-10-25/price_to_book_value|7.4122|2018-11-08/price_to_book_value|8.0419|2018-11-23/price_to_book_value|6.4663|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9762|2018-10-31/percent_of_shares_outstanding|1.8605|2018-11-15/percent_of_shares_outstanding|1.9007|2018-11-30/percent_of_shares_outstanding|1.7851|2018-10-12/price|65.37|2018-10-26/price|63.81|2018-11-09/price|54.74|2018-11-23/price|52.41|2018-10-12/total_return_price|65.37|2018-10-26/total_return_price|63.81|2018-11-09/total_return_price|54.74|2018-11-23/total_return_price|52.41|2018-10-12/enterprise_value|2664.9582|2018-10-26/enterprise_value|2601.9249|2018-11-09/enterprise_value|2382.4686|2018-11-23/enterprise_value|2282.0645
russ2000_0619|EPAY|201812|194.605|96.116||28.876|360.922|256.859|103.082|153.777||360.845|-175.801|128.216|4.7552|126.7904|37.8293|3.1881|4.3741|126.2|5.4497||0.3048|0|0.7904|1.9593|41.739|0.14||104.846|59.865|34.489|2.45|5.969|-0.79|44.17|44.17|1926.9872|47.86|2019-01-04/ev_revenues|4.7329|2019-01-18/ev_revenues|4.943|2019-02-01/ev_revenues|4.4602|2019-02-15/ev_revenues|5.0266|2019-01-04/ev_free_cash_flow|28.1997|2019-01-18/ev_free_cash_flow|29.4517|2019-02-01/ev_free_cash_flow|26.5753|2019-02-15/ev_free_cash_flow|29.9498|2019-01-04/ps_ratio|4.6983|2019-01-18/ps_ratio|4.9084|2019-02-01/ps_ratio|4.1741|2019-02-15/ps_ratio|4.7081|2019-01-04/pe_ratio|116.7317|2019-01-18/pe_ratio|121.9512|2019-02-01/pe_ratio|103.7073|2019-02-15/pe_ratio|116.9756|2019-01-04/price_to_book_value|5.4032|2019-01-18/price_to_book_value|5.6448|2019-02-01/price_to_book_value|5.0897|2019-02-15/price_to_book_value|5.7409|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.3921|2019-01-31/percent_of_shares_outstanding|1.6603|2019-02-15/percent_of_shares_outstanding|1.9283|2019-02-28/percent_of_shares_outstanding|2.5963|2019-01-04/price|47.86|2019-01-18/price|50|2019-02-01/price|42.52|2019-02-15/price|47.96|2019-01-04/total_return_price|47.86|2019-01-18/total_return_price|50|2019-02-01/total_return_price|42.52|2019-02-15/total_return_price|47.96|2019-01-04/enterprise_value|1963.6047|2019-01-18/enterprise_value|2050.784|2019-02-01/enterprise_value|1850.4886|2019-02-15/enterprise_value|2085.4634
russ2000_0619|EPAY|201903|200.646|87.99||54.696|372.986|285.605|128.174|157.431||374.333|-174.977|127.095|5.2483|119.7145|31.2711|3.1488|4.9172|122.1707|5.9959||0.2939|0|0.3891|2.1178|41.625|0.02||106.438|60.725|38.34|-0.427|0.824|-0.729|50.09|50.09|2177.4665|47.53|2019-04-12/ev_revenues|4.6953|2019-04-26/ev_revenues|4.9845|2019-05-10/ev_revenues|4.8022|2019-05-24/ev_revenues|4.7121|2019-04-12/ev_free_cash_flow|42.8841|2019-04-26/ev_free_cash_flow|45.525|2019-05-10/ev_free_cash_flow|43.8603|2019-05-24/ev_free_cash_flow|43.0376|2019-04-12/ps_ratio|4.6997|2019-04-26/ps_ratio|4.9924|2019-05-10/ps_ratio|4.5366|2019-05-24/ps_ratio|4.4505|2019-04-12/pe_ratio|103.3261|2019-04-26/pe_ratio|109.7609|2019-05-10/pe_ratio|99.7391|2019-05-24/pe_ratio|97.8478|2019-04-12/price_to_book_value|5.2117|2019-04-26/price_to_book_value|5.5363|2019-05-10/price_to_book_value|5.3317|2019-05-24/price_to_book_value|5.2306|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.2437|2019-04-30/percent_of_shares_outstanding|1.9297|2019-05-15/percent_of_shares_outstanding|2.0234|2019-05-31/percent_of_shares_outstanding|2.1942|2019-04-12/price|47.53|2019-04-26/price|50.49|2019-05-10/price|45.88|2019-05-24/price|45.01|2019-04-12/total_return_price|47.53|2019-04-26/total_return_price|50.49|2019-05-10/total_return_price|45.88|2019-05-24/total_return_price|45.01|2019-04-12/enterprise_value|1972.9264|2019-04-26/enterprise_value|2094.4225|2019-05-10/enterprise_value|2017.8359|2019-05-24/enterprise_value|1979.99
russ2000_0619|EPAY|201906|213.061|99.705||54.541|374.45|289.852|125.626|164.226||379.377|-171.42|127.095|4.8304|194.876|44.1178|2.7466|4.5593|100.2391|5.3633||0.2899|0|0.4377|1.8013|41.814|0.09||108.241|61.346|37.748|7.123|3.557|-0.607|46.11|46.11|2029.6855|43.63|2019-07-05/ev_revenues|4.2963|2019-07-19/ev_revenues|4.1367|2019-08-02/ev_revenues|4.0662|2019-08-16/ev_revenues|4.4505|2019-08-30/ev_revenues|4.3112|2019-07-05/ev_free_cash_flow|74.0128|2019-07-19/ev_free_cash_flow|71.2634|2019-08-02/ev_free_cash_flow|70.0489|2019-08-16/ev_free_cash_flow|76.6699|2019-08-30/ev_free_cash_flow|74.2703|2019-07-05/ps_ratio|4.2617|2019-07-19/ps_ratio|4.1025|2019-08-02/ps_ratio|4.0322|2019-08-16/ps_ratio|4.1592|2019-08-30/ps_ratio|4.0283|2019-07-05/pe_ratio|189.6957|2019-07-19/pe_ratio|182.6087|2019-08-02/pe_ratio|179.4783|2019-08-16/pe_ratio|185.1304|2019-08-30/pe_ratio|179.3043|2019-07-05/price_to_book_value|4.7514|2019-07-19/price_to_book_value|4.5739|2019-08-02/price_to_book_value|4.4955|2019-08-16/price_to_book_value|4.923|2019-08-30/price_to_book_value|4.768|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9601|2019-07-31/percent_of_shares_outstanding|2.0949|2019-08-15/percent_of_shares_outstanding|1.8736|2019-08-30/percent_of_shares_outstanding|1.8203|2019-07-05/price|43.63|2019-07-19/price|42|2019-08-02/price|41.28|2019-08-16/price|42.58|2019-08-30/price|41.24|2019-07-05/total_return_price|43.63|2019-07-19/total_return_price|42|2019-08-02/total_return_price|41.28|2019-08-16/total_return_price|42.58|2019-08-30/total_return_price|41.24|2019-07-05/enterprise_value|1812.8684|2019-07-19/enterprise_value|1745.525|2019-08-02/enterprise_value|1715.7782|2019-08-16/enterprise_value|1877.9517|2019-08-30/enterprise_value|1819.1763
russ2000_0619|EPAY|201909|200.409|94.888||85.752|365.145|304.46|123.187|181.273||374.936|-172.75|135.701|4.0457|183.6131|69.6964|2.4277|3.7938|168.8696|4.4727||0.2934|0|1.1017|1.3093|41.487|-0.03||108.176|61.681|39.033|-1.364|-1.367|-0.527|38.84|38.84|1707.1447|40.29|2019-10-11/ev_revenues|4.1771|2019-10-25/ev_revenues|4.1309|2019-11-08/ev_revenues|4.695|2019-11-22/ev_revenues|5.0517|2019-10-11/ev_free_cash_flow|64.8411|2019-10-25/ev_free_cash_flow|64.123|2019-11-08/ev_free_cash_flow|72.8804|2019-11-22/ev_free_cash_flow|78.4174|2019-10-11/ps_ratio|3.925|2019-10-25/ps_ratio|3.8812|2019-11-08/ps_ratio|4.416|2019-11-22/ps_ratio|4.7541|2019-10-11/pe_ratio|183.1364|2019-10-25/pe_ratio|181.0909|2019-11-08/pe_ratio|206.0455|2019-11-22/pe_ratio|221.8182|2019-10-11/price_to_book_value|4.7247|2019-10-25/price_to_book_value|4.6719|2019-11-08/price_to_book_value|5.3155|2019-11-22/price_to_book_value|5.7224|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.4954|2019-10-31/percent_of_shares_outstanding|1.7565|2019-11-15/percent_of_shares_outstanding|1.9061|2019-11-29/percent_of_shares_outstanding|2.0715|2019-10-11/price|40.29|2019-10-25/price|39.84|2019-11-08/price|45.33|2019-11-22/price|48.8|2019-10-11/total_return_price|40.29|2019-10-25/total_return_price|39.84|2019-11-08/total_return_price|45.33|2019-11-22/total_return_price|48.8|2019-10-11/enterprise_value|1786.5666|2019-10-25/enterprise_value|1766.7812|2019-11-08/enterprise_value|2008.0726|2019-11-22/enterprise_value|2160.6333
russ2000_0619|EPAY|201912|196.842|90.97||95.91|370.531|298.997|132.32|166.677||395.934|-170.141|140.701|5.5153|399.0733|85.6138|3.2291|5.1934|242.3182|6.2512||0.2526|0|0.7308|2.6949|42.092|0.06||111.691|64.652|41.749|-1.171|2.609|-0.559|53.31|53.31|2358.9181|53.88|2020-01-03/ev_revenues|5.1909|2020-01-17/ev_revenues|5.2072|2020-01-31/ev_revenues|5.449|2020-02-14/ev_revenues|4.9821|2020-02-28/ev_revenues|4.5051|2020-01-03/ev_free_cash_flow|94.139|2020-01-17/ev_free_cash_flow|94.4348|2020-01-31/ev_free_cash_flow|98.8205|2020-02-14/ev_free_cash_flow|90.3536|2020-02-28/ev_free_cash_flow|81.703|2020-01-03/ps_ratio|5.1772|2020-01-17/ps_ratio|5.1935|2020-01-31/ps_ratio|5.1503|2020-02-14/ps_ratio|4.7073|2020-02-28/ps_ratio|4.2548|2020-01-03/pe_ratio|384.8571|2020-01-17/pe_ratio|386.0714|2020-01-31/pe_ratio|382.8571|2020-02-14/pe_ratio|349.9286|2020-02-28/pe_ratio|316.2857|2020-01-03/price_to_book_value|5.6743|2020-01-17/price_to_book_value|5.6922|2020-01-31/price_to_book_value|5.9576|2020-02-14/price_to_book_value|5.4452|2020-02-28/price_to_book_value|4.9217|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.625|2020-01-31/percent_of_shares_outstanding|2.622|2020-02-14/percent_of_shares_outstanding|2.9825|2020-02-28/percent_of_shares_outstanding|2.7825|2020-01-03/price|53.88|2020-01-17/price|54.05|2020-01-31/price|53.6|2020-02-14/price|48.99|2020-02-28/price|44.28|2020-01-03/total_return_price|53.88|2020-01-17/total_return_price|54.05|2020-01-31/total_return_price|53.6|2020-02-14/total_return_price|48.99|2020-02-28/total_return_price|44.28|2020-01-03/enterprise_value|2255.6644|2020-01-17/enterprise_value|2262.7528|2020-01-31/enterprise_value|2367.8374|2020-02-14/enterprise_value|2164.9623|2020-02-28/enterprise_value|1957.6865
russ2000_0619|EPAY|202003|297.481|182.287||93.785|360.537|397.677|146.549|251.128||382.895|-177.609|143.333|3.5704|-574.6951|64.7509|1.965|3.3679|259.7143|3.8958||0.4701|0|0.3349|2.7661|41.823|-0.18||111.715|63.786|41.104|-1.409|-7.468|-0.691|35.05|35.05|1551.4964|38.02|2020-04-13/ev_revenues|3.618|2020-04-27/ev_revenues|3.8601|2020-05-11/ev_revenues|4.4779|2020-05-26/ev_revenues|4.9403|2020-04-13/ev_free_cash_flow|42.0785|2020-04-27/ev_free_cash_flow|44.8937|2020-05-11/ev_free_cash_flow|52.0792|2020-05-26/ev_free_cash_flow|57.4569|2020-04-13/ps_ratio|3.6137|2020-04-27/ps_ratio|3.8551|2020-05-11/ps_ratio|4.2667|2020-05-26/ps_ratio|4.7067|2020-04-13/price_to_book_value|4.1619|2020-04-27/price_to_book_value|4.4399|2020-05-11/price_to_book_value|5.1496|2020-05-26/price_to_book_value|5.6808|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4947|2020-04-30/percent_of_shares_outstanding|2.3482|2020-05-15/percent_of_shares_outstanding|2.5836|2020-05-29/percent_of_shares_outstanding|2.7267|2020-04-13/price|38.02|2020-04-27/price|40.56|2020-05-11/price|44.89|2020-05-26/price|49.52|2020-04-13/total_return_price|38.02|2020-04-27/total_return_price|40.56|2020-05-11/total_return_price|44.89|2020-05-26/total_return_price|49.52|2020-04-13/enterprise_value|1591.2833|2020-04-27/enterprise_value|1697.7448|2020-05-11/enterprise_value|1969.4793|2020-05-26/enterprise_value|2172.8493
russ2000_0619|EPAY|202006|309.643|205.041||91.867|359.824|400.803|149.998|250.805||392.334|-180.612|143.333|5.0601|-229.2807|58.8507|2.6679|4.8208||5.8184||0.4588|0|0.2403|2.7331|42.076|-0.07||110.639|63.016|41.292|-3.457|-3.003|-1.421|50.72|50.72|2225.5586|47.665|2020-07-07/ev_revenues|4.4889|2020-07-21/ev_revenues|4.6458|2020-08-04/ev_revenues|4.6429|2020-08-18/ev_revenues|5.1316|2020-07-07/ev_free_cash_flow|39.2923|2020-07-21/ev_free_cash_flow|40.6655|2020-08-04/ev_free_cash_flow|40.6404|2020-08-18/ev_free_cash_flow|44.9184|2020-07-07/ps_ratio|4.5129|2020-07-21/ps_ratio|4.6687|2020-08-04/ps_ratio|4.6658|2020-08-18/ps_ratio|4.8618|2020-07-07/price_to_book_value|5.1235|2020-07-21/price_to_book_value|5.3003|2020-08-04/price_to_book_value|5.2971|2020-08-18/price_to_book_value|5.848|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6772|2020-07-31/percent_of_shares_outstanding|2.558|2020-08-14/percent_of_shares_outstanding|2.803|2020-08-31/percent_of_shares_outstanding|2.9384|2020-07-07/price|47.665|2020-07-21/price|49.31|2020-08-04/price|49.28|2020-08-18/price|51.35|2020-07-07/total_return_price|47.665|2020-07-21/total_return_price|49.31|2020-08-04/total_return_price|49.28|2020-08-18/total_return_price|51.35|2020-07-07/enterprise_value|1985.0874|2020-07-21/enterprise_value|2054.4603|2020-08-04/enterprise_value|2053.1952|2020-08-18/enterprise_value|2269.3232
russ2000_0619|EPAY|202009|||||||||||||4.2764||37.4323||4.0334||4.884|||0||2.7904||||||||||42.6|42.6|1891.1155|43.02|2020-10-13/ev_revenues|4.3191|2020-10-22/ev_revenues|4.371|2020-10-13/ev_free_cash_flow|37.8062|2020-10-22/ev_free_cash_flow|38.2603|2020-10-13/ps_ratio|4.0731|2020-10-23/ps_ratio|4.04|2020-10-13/price_to_book_value|4.9321|2020-10-23/price_to_book_value|4.892|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|43.02|2020-10-23/price|42.67|2020-10-13/total_return_price|43.02|2020-10-23/total_return_price|42.67|2020-10-13/enterprise_value|1910.0072|2020-10-22/enterprise_value|1932.9471