russ2000_0153|EPAM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0153|EPAM|Long Name|EPAM Systems Inc Total Current Assets (Quarterly) (USD)|EPAM Systems Inc Cash and Short Term Investments (Quarterly) (USD)|EPAM Systems Inc Inventories (Quarterly) (USD)|EPAM Systems Inc Net PP&E (Quarterly) (USD)|EPAM Systems Inc Goodwill and Intangibles (Quarterly) (USD)|EPAM Systems Inc Total Liabilities (Quarterly) (USD)|EPAM Systems Inc Total Current Liabilities (Quarterly) (USD)|EPAM Systems Inc Total Long Term Liabilities (Quarterly) (USD)|EPAM Systems Inc Total Deposits (Quarterly) (USD)|EPAM Systems Inc Book Value (Quarterly) (USD)|EPAM Systems Inc Retained Earnings (Quarterly) (USD)|EPAM Systems Inc Treasury Stock (Quarterly) (USD)|EPAM Systems Inc EV to Revenues|EPAM Systems Inc EV to Earnings|EPAM Systems Inc EV to Free Cash Flow|EPAM Systems Inc EV to Assets (Quarterly)|EPAM Systems Inc PS Ratio|EPAM Systems Inc PE Ratio|EPAM Systems Inc Price to Book Value|EPAM Systems Inc PEG Ratio|EPAM Systems Inc Debt to Equity Ratio|EPAM Systems Inc Dividend Yield|EPAM Systems Inc Shareholder Yield (TTM)|EPAM Systems Inc Percent of Shares Outstanding Short|EPAM Systems Inc Average Diluted Shares Outstanding (Quarterly)|EPAM Systems Inc EPS Diluted (Quarterly) (USD)|EPAM Systems Inc Dividend Per Share (Quarterly) (USD)|EPAM Systems Inc Revenue (Quarterly) (USD)|EPAM Systems Inc Gross Profit (Quarterly) (USD)|EPAM Systems Inc SG&A Expense (Quarterly) (USD)|EPAM Systems Inc Pre-Tax Income (Quarterly) (USD)|EPAM Systems Inc Net Income (Quarterly) (USD)|EPAM Systems Inc Net Interest Income (Quarterly) (USD)|EPAM Systems Inc Price (USD)|EPAM Systems Inc Total Return Price (USD)|EPAM Systems Inc Enterprise Value (USD)||
russ2000_0153|EPAM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0153|EPAM|201003|||||||||||||||||||||||||21.424|0.1488||42.007|15.821|10.594|3.224|3.188|0.059|||||
russ2000_0153|EPAM|201006|||||||||||||||||||||||||21.424|0.3466||49.971|20.968|10.673|8.023|7.425|0.188|||||
russ2000_0153|EPAM|201009|||||||||||||||||||||||||21.424|-0.0816||59.072|21.858|10.307|7.682|6.065|0.171|||||
russ2000_0153|EPAM|201012|128.247|54.004||25.338|12.055|104.609|35.727|68.882||66.249|47.718|15.972|||||||||0||||21.424|0.2844||70.774|30.649|16.061|12.166|11.63|0.068|||||
russ2000_0153|EPAM|201103|134.595|48.631||28.03|12.067|104.604|33.419|71.185||75.669|57.46|15.972|||||||||0||||19.381|0.18||72.802|27.297|13.793|11.865|9.742|0.187|||||
russ2000_0153|EPAM|201106|152.524|63.333||31.479|10.184|131.204|44.885|86.319||69.704|65.737|15.972|||||||||0.0717||||20.3|-0.41||80.176|31.36|16.805|10.603|8.277|0.428|||||
russ2000_0153|EPAM|201109|159.429|67.399||34.063|9.588|127.079|39.809|87.27||82.679|79.687|15.972|||||||||0||||20.656|0.33||86.423|34.796|15.822|14.975|13.95|0.385|||||
russ2000_0153|EPAM|201112|183.563|88.796||35.482|9.42|140.554|53.127|87.427||95.059|74.508|15.972|||||||||0||||41.126|0.2278||95.127|35.739|18.51|15.349|12.384|0.422||||14|2012-02-08/ev_revenues|1.4557|2012-02-15/ev_revenues|1.3819|2012-02-22/ev_revenues|1.4508|2012-02-29/ev_revenues|1.4717|2012-02-08/ev_free_cash_flow|13.0111|2012-02-15/ev_free_cash_flow|12.3518|2012-02-22/ev_free_cash_flow|12.9672|2012-02-29/ev_free_cash_flow|13.154|2012-02-08/ps_ratio|1.0616|2012-02-15/ps_ratio|1.0161|2012-02-22/ps_ratio|1.0585|2012-02-29/ps_ratio|1.0714|2012-02-08/pe_ratio|42.7074|2012-02-15/pe_ratio|40.8771|2012-02-22/pe_ratio|42.5854|2012-02-29/pe_ratio|43.104|2012-02-08/price_to_book_value|6.0569|2012-02-15/price_to_book_value|5.7973|2012-02-22/price_to_book_value|6.0396|2012-02-29/price_to_book_value|6.1132|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-02-15/percent_of_shares_outstanding|0.0054|2012-02-29/percent_of_shares_outstanding|0.2748|2012-02-08/price|14|2012-02-15/price|13.4|2012-02-22/price|13.96|2012-02-29/price|14.13|2012-02-08/total_return_price|14|2012-02-15/total_return_price|13.4|2012-02-22/total_return_price|13.96|2012-02-29/total_return_price|14.13|2012-02-08/enterprise_value|486.968|2012-02-15/enterprise_value|462.2924|2012-02-22/enterprise_value|485.323|2012-02-29/enterprise_value|492.3144
russ2000_0153|EPAM|201203|223.105|112.736||37.2|9.57|48.603|47.109|1.494||226.007|86.607|15.972|2.269|16.1518|20.2811|2.7474|1.5165|61.0106|8.9193||0|0|-3.5887|0.1254|33.957|0.27||94.383|34.208|17.627|14.34|12.099|0.476|20|20|759.06|21.15|2012-04-04/ev_revenues|2.1934|2012-04-11/ev_revenues|2.3643|2012-04-18/ev_revenues|2.0782|2012-04-25/ev_revenues|2.0379|2012-05-02/ev_revenues|2.2824|2012-05-09/ev_revenues|1.7917|2012-05-16/ev_revenues|1.5423|2012-05-23/ev_revenues|1.547|2012-05-30/ev_revenues|1.7383|2012-04-04/ev_free_cash_flow|22.4822|2012-04-11/ev_free_cash_flow|24.2338|2012-04-18/ev_free_cash_flow|21.3023|2012-04-25/ev_free_cash_flow|20.8887|2012-05-02/ev_free_cash_flow|23.3945|2012-05-09/ev_free_cash_flow|18.3653|2012-05-16/ev_free_cash_flow|15.8086|2012-05-23/ev_free_cash_flow|15.8573|2012-05-30/ev_free_cash_flow|17.8174|2012-04-04/ps_ratio|1.7229|2012-04-11/ps_ratio|1.8403|2012-04-18/ps_ratio|1.6439|2012-04-25/ps_ratio|1.6162|2012-05-02/ps_ratio|1.784|2012-05-09/ps_ratio|1.446|2012-05-16/ps_ratio|1.2749|2012-05-23/ps_ratio|1.2782|2012-05-30/ps_ratio|1.4093|2012-04-04/pe_ratio|50.6209|2012-04-11/pe_ratio|54.0674|2012-04-18/pe_ratio|48.2992|2012-04-25/pe_ratio|47.4855|2012-05-02/pe_ratio|52.4159|2012-05-09/pe_ratio|42.4832|2012-05-16/pe_ratio|37.457|2012-05-23/pe_ratio|37.5528|2012-05-30/pe_ratio|41.4062|2012-04-04/price_to_book_value|3.9548|2012-04-11/price_to_book_value|4.2241|2012-04-18/price_to_book_value|3.7734|2012-04-25/price_to_book_value|3.7098|2012-05-02/price_to_book_value|4.095|2012-05-09/price_to_book_value|3.3219|2012-05-16/price_to_book_value|2.9289|2012-05-23/price_to_book_value|2.9364|2012-05-30/price_to_book_value|3.2377|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.3647|2012-04-30/percent_of_shares_outstanding|0.3928|2012-05-15/percent_of_shares_outstanding|0.3574|2012-05-31/percent_of_shares_outstanding|0.4206|2012-04-04/price|21.15|2012-04-11/price|22.59|2012-04-18/price|20.18|2012-04-25/price|19.84|2012-05-02/price|21.9|2012-05-09/price|17.75|2012-05-16/price|15.65|2012-05-23/price|15.69|2012-05-30/price|17.3|2012-04-04/total_return_price|21.15|2012-04-11/total_return_price|22.59|2012-04-18/total_return_price|20.18|2012-04-25/total_return_price|19.84|2012-05-02/total_return_price|21.9|2012-05-09/total_return_price|17.75|2012-05-16/total_return_price|15.65|2012-05-23/total_return_price|15.69|2012-05-30/total_return_price|17.3|2012-04-04/enterprise_value|781.0757|2012-04-11/enterprise_value|841.931|2012-04-18/enterprise_value|740.0829|2012-04-25/enterprise_value|725.7143|2012-05-02/enterprise_value|812.7711|2012-05-09/enterprise_value|638.0464|2012-05-16/enterprise_value|549.2214|2012-05-23/enterprise_value|550.9133|2012-05-30/enterprise_value|619.0125
russ2000_0153|EPAM|201206|224.772|104.93||40.219|18.663|45.388|43.901|1.487||242.606|99.928|11.666|1.7026|12.0124|17.4522|2.1587|1.3849|40.6882|3.1816||0|0|-4.4472|0.5543|46.382|0.29||103.8|39.997|20.711|15.896|13.321|0.46|17|17|606.3232|16.99|2012-07-05/ev_revenues|1.6372|2012-07-12/ev_revenues|1.3455|2012-07-19/ev_revenues|1.484|2012-07-24/ev_revenues|1.3139|2012-07-25/ev_revenues|1.3139|2012-08-01/ev_revenues|1.5032|2012-08-08/ev_revenues|1.6221|2012-08-15/ev_revenues|1.7302|2012-08-22/ev_revenues|1.719|2012-08-29/ev_revenues|1.7483|2012-07-05/ev_free_cash_flow|24.2318|2012-07-12/ev_free_cash_flow|19.9143|2012-07-19/ev_free_cash_flow|21.9647|2012-07-26/ev_free_cash_flow|20.031|2012-08-02/ev_free_cash_flow|22.0814|2012-08-09/ev_free_cash_flow|23.8249|2012-08-16/ev_free_cash_flow|25.1089|2012-08-23/ev_free_cash_flow|25.876|2012-08-30/ev_free_cash_flow|25.7259|2012-07-05/ps_ratio|1.5897|2012-07-12/ps_ratio|1.3474|2012-07-19/ps_ratio|1.4624|2012-07-26/ps_ratio|1.3539|2012-08-02/ps_ratio|1.469|2012-08-09/ps_ratio|1.5663|2012-08-16/ps_ratio|1.6383|2012-08-23/ps_ratio|1.6814|2012-08-30/ps_ratio|1.673|2012-07-05/pe_ratio|15.1993|2012-07-12/pe_ratio|12.8823|2012-07-19/pe_ratio|13.9827|2012-07-24/pe_ratio|12.6318|2012-07-25/pe_ratio|12.6318|2012-08-01/pe_ratio|14.1348|2012-08-08/pe_ratio|15.0741|2012-08-15/pe_ratio|15.9329|2012-08-22/pe_ratio|15.8435|2012-08-29/pe_ratio|16.076|2012-07-05/price_to_book_value|2.9951|2012-07-12/price_to_book_value|2.5385|2012-07-19/price_to_book_value|2.7553|2012-07-24/price_to_book_value|2.4891|2012-07-25/price_to_book_value|2.4891|2012-08-01/price_to_book_value|2.7853|2012-08-08/price_to_book_value|2.9714|2012-08-15/price_to_book_value|3.1407|2012-08-22/price_to_book_value|3.1231|2012-08-29/price_to_book_value|3.1689|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.6253|2012-07-31/percent_of_shares_outstanding|0.5895|2012-08-15/percent_of_shares_outstanding|0.8613|2012-08-31/percent_of_shares_outstanding|1.9857|2012-07-05/price|16.99|2012-07-12/price|14.4|2012-07-19/price|15.63|2012-07-26/price|14.47|2012-08-02/price|15.7|2012-08-09/price|16.74|2012-08-16/price|17.51|2012-08-23/price|17.97|2012-08-30/price|17.88|2012-07-05/total_return_price|16.99|2012-07-12/total_return_price|14.4|2012-07-19/total_return_price|15.63|2012-07-26/total_return_price|14.47|2012-08-02/total_return_price|15.7|2012-08-09/total_return_price|16.74|2012-08-16/total_return_price|17.51|2012-08-23/total_return_price|17.97|2012-08-30/total_return_price|17.88|2012-07-05/enterprise_value|621.6898|2012-07-12/enterprise_value|510.922|2012-07-19/enterprise_value|563.526|2012-07-26/enterprise_value|513.9157|2012-08-02/enterprise_value|566.5198|2012-08-09/enterprise_value|611.2524|2012-08-16/enterprise_value|644.1951|2012-08-23/enterprise_value|663.8751|2012-08-30/enterprise_value|660.0247
russ2000_0153|EPAM|201209|237.672|105.885||52.948|17.319|47.569|46.072|1.497||265.151|113.993|11.666|1.8057|13.8045|26.9933|2.2897|1.7441|16.5323|3.2589||0|0|-3.8086|1.5962|46.501|0.3||110.078|40.979|21.153|16.587|14.065|0.486|18.64|18.64|692.5395|19.05|2012-10-03/ev_revenues|1.7815|2012-10-10/ev_revenues|1.832|2012-10-17/ev_revenues|1.69|2012-10-24/ev_revenues|1.6545|2012-10-31/ev_revenues|1.6718|2012-11-07/ev_revenues|1.6797|2012-11-14/ev_revenues|1.8372|2012-11-21/ev_revenues|1.8944|2012-11-28/ev_revenues|1.9074|2012-10-04/ev_free_cash_flow|60.8679|2012-10-11/ev_free_cash_flow|62.4803|2012-10-18/ev_free_cash_flow|56.7636|2012-10-25/ev_free_cash_flow|56.3239|2012-11-01/ev_free_cash_flow|57.0201|2012-11-08/ev_free_cash_flow|56.4454|2012-11-15/ev_free_cash_flow|62.4732|2012-11-23/ev_free_cash_flow|64.5682|2012-11-30/ev_free_cash_flow|66.6633|2012-10-04/ps_ratio|1.983|2012-10-11/ps_ratio|2.0289|2012-10-18/ps_ratio|1.8665|2012-10-25/ps_ratio|1.854|2012-11-01/ps_ratio|1.8737|2012-11-08/ps_ratio|1.8519|2012-11-15/ps_ratio|2.0226|2012-11-23/ps_ratio|2.0819|2012-11-30/ps_ratio|2.1413|2012-10-03/pe_ratio|17.4663|2012-10-10/pe_ratio|17.8983|2012-10-17/pe_ratio|16.6849|2012-10-24/pe_ratio|16.3815|2012-10-31/pe_ratio|16.5286|2012-11-07/pe_ratio|16.547|2012-11-14/pe_ratio|17.8891|2012-11-21/pe_ratio|18.3763|2012-11-28/pe_ratio|18.4866|2012-10-03/price_to_book_value|3.1096|2012-10-10/price_to_book_value|3.1865|2012-10-17/price_to_book_value|2.9705|2012-10-24/price_to_book_value|2.9165|2012-10-31/price_to_book_value|2.9427|2012-11-07/price_to_book_value|2.9547|2012-11-14/price_to_book_value|3.1944|2012-11-21/price_to_book_value|3.2814|2012-11-28/price_to_book_value|3.3011|2012-10-01/peg_ratio|0.0935|2012-10-08/peg_ratio|0.0974|2012-10-15/peg_ratio|0.0955|2012-10-22/peg_ratio|0.0886|2012-10-31/peg_ratio|0.0903|2012-11-07/peg_ratio|0.0904|2012-11-14/peg_ratio|0.0977|2012-11-21/peg_ratio|0.1004|2012-11-28/peg_ratio|0.101|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.6195|2012-10-31/percent_of_shares_outstanding|1.516|2012-11-15/percent_of_shares_outstanding|1.3694|2012-11-30/percent_of_shares_outstanding|1.4133|2012-10-04/price|19.05|2012-10-11/price|19.49|2012-10-18/price|17.93|2012-10-25/price|17.81|2012-11-01/price|18|2012-11-08/price|17.79|2012-11-15/price|19.43|2012-11-23/price|20|2012-11-30/price|20.57|2012-10-04/total_return_price|19.05|2012-10-11/total_return_price|19.49|2012-10-18/total_return_price|17.93|2012-10-25/total_return_price|17.81|2012-11-01/total_return_price|18|2012-11-08/total_return_price|17.79|2012-11-15/total_return_price|19.43|2012-11-23/total_return_price|20|2012-11-30/total_return_price|20.57|2012-10-04/enterprise_value|720.7974|2012-10-11/enterprise_value|739.8913|2012-10-18/enterprise_value|672.1945|2012-10-25/enterprise_value|666.9871|2012-11-01/enterprise_value|675.2322|2012-11-08/enterprise_value|668.4265|2012-11-15/enterprise_value|739.8077|2012-11-23/enterprise_value|764.617|2012-11-30/enterprise_value|789.4263
russ2000_0153|EPAM|201212|250.955|119.118||53.135|39.532|64.534|59.352|5.182||286.28|128.992|8.697|1.821|12.5778|60.6722|1.9534|1.9716|17.7512|3.1698|0.059|0|0|-4.0233|1.1437|47.097|0.32||125.538|48.254|26.377|19.04|14.999|0.519|18.94|18.94|718.4804|19.19|2013-01-02/ev_revenues|1.6699|2013-01-09/ev_revenues|1.7334|2013-01-16/ev_revenues|1.7969|2013-01-23/ev_revenues|1.8164|2013-01-30/ev_revenues|1.8738|2013-02-06/ev_revenues|1.925|2013-02-13/ev_revenues|1.8051|2013-02-20/ev_revenues|1.8564|2013-02-27/ev_revenues|1.9291|2013-01-04/ev_free_cash_flow|34.2514|2013-01-11/ev_free_cash_flow|36.326|2013-01-18/ev_free_cash_flow|36.4712|2013-01-25/ev_free_cash_flow|37.8405|2013-02-01/ev_free_cash_flow|39.7284|2013-02-08/ev_free_cash_flow|39.023|2013-02-15/ev_free_cash_flow|38.1102|2013-02-22/ev_free_cash_flow|38.1309|2013-01-04/ps_ratio|1.9236|2013-01-11/ps_ratio|2.0239|2013-01-18/ps_ratio|2.0309|2013-01-25/ps_ratio|2.097|2013-02-01/ps_ratio|2.1883|2013-02-08/ps_ratio|2.1542|2013-02-15/ps_ratio|2.1101|2013-02-22/ps_ratio|2.1111|2013-01-02/pe_ratio|16.0847|2013-01-09/pe_ratio|16.6102|2013-01-16/pe_ratio|17.1356|2013-01-23/pe_ratio|17.2966|2013-01-30/pe_ratio|17.7712|2013-02-06/pe_ratio|18.1949|2013-02-13/pe_ratio|17.2034|2013-02-20/pe_ratio|17.6271|2013-02-27/pe_ratio|18.2288|2013-01-02/price_to_book_value|2.9465|2013-01-09/price_to_book_value|3.0427|2013-01-16/price_to_book_value|3.139|2013-01-23/price_to_book_value|3.1685|2013-01-30/price_to_book_value|3.2554|2013-02-06/price_to_book_value|3.333|2013-02-13/price_to_book_value|3.1514|2013-02-20/price_to_book_value|3.229|2013-02-27/price_to_book_value|3.3392|2013-01-07/peg_ratio|0.062|2013-01-14/peg_ratio|0.0656|2013-01-22/peg_ratio|0.0664|2013-01-29/peg_ratio|0.0683|2013-02-05/peg_ratio|0.071|2013-02-12/peg_ratio|0.0662|2013-02-19/peg_ratio|0.0683|2013-02-26/peg_ratio|0.0673|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.7195|2013-01-31/percent_of_shares_outstanding|0.7909|2013-02-15/percent_of_shares_outstanding|0.9283|2013-02-28/percent_of_shares_outstanding|0.8091|2013-01-04/price|19.19|2013-01-11/price|20.19|2013-01-18/price|20.26|2013-01-25/price|20.92|2013-02-01/price|21.83|2013-02-08/price|21.49|2013-02-15/price|21.05|2013-02-22/price|21.06|2013-01-04/total_return_price|19.19|2013-01-11/total_return_price|20.19|2013-01-18/total_return_price|20.26|2013-01-25/total_return_price|20.92|2013-02-01/total_return_price|21.83|2013-02-08/total_return_price|21.49|2013-02-15/total_return_price|21.05|2013-02-22/total_return_price|21.06|2013-01-04/enterprise_value|733.7336|2013-01-11/enterprise_value|778.1761|2013-01-18/enterprise_value|781.287|2013-01-25/enterprise_value|810.6191|2013-02-01/enterprise_value|851.0618|2013-02-08/enterprise_value|835.9513|2013-02-15/enterprise_value|816.3966|2013-02-22/enterprise_value|816.841
russ2000_0153|EPAM|201303|255.397|104.368||53.265|38.605|53.287|48.367|4.92||303.459|141.672|8.697|2.1414|17.1831|64.6743|2.6523|2.3503|19.7797|3.661|0.0746|0|0|-3.0807|0.684|47.646|0.27||124.198|46.261|27.083|15.667|12.68|0.63|22.72|22.72|946.1855|23.25|2013-04-03/ev_revenues|2.0467|2013-04-10/ev_revenues|2.0409|2013-04-17/ev_revenues|1.8627|2013-04-24/ev_revenues|1.9311|2013-05-01/ev_revenues|1.8625|2013-05-08/ev_revenues|2.0296|2013-05-15/ev_revenues|1.9984|2013-05-22/ev_revenues|2.0756|2013-05-29/ev_revenues|2.0424|2013-04-08/ev_free_cash_flow|64.1488|2013-04-15/ev_free_cash_flow|61.2559|2013-04-22/ev_free_cash_flow|58.3457|2013-04-29/ev_free_cash_flow|59.2126|2013-05-06/ev_free_cash_flow|64.1632|2013-05-13/ev_free_cash_flow|63.1411|2013-05-20/ev_free_cash_flow|64.1632|2013-05-28/ev_free_cash_flow|65.2162|2013-04-08/ps_ratio|2.3331|2013-04-15/ps_ratio|2.235|2013-04-22/ps_ratio|2.1399|2013-04-29/ps_ratio|2.1682|2013-05-06/ps_ratio|2.3291|2013-05-13/ps_ratio|2.2957|2013-05-20/ps_ratio|2.3291|2013-05-28/ps_ratio|2.3635|2013-04-03/pe_ratio|19.7373|2013-04-10/pe_ratio|19.6864|2013-04-17/pe_ratio|18.1102|2013-04-24/pe_ratio|18.7034|2013-05-01/pe_ratio|18.1017|2013-05-08/pe_ratio|19.5508|2013-05-15/pe_ratio|19.2797|2013-05-22/pe_ratio|19.9492|2013-05-29/pe_ratio|19.661|2013-04-03/price_to_book_value|3.4709|2013-04-10/price_to_book_value|3.4619|2013-04-17/price_to_book_value|3.1897|2013-04-24/price_to_book_value|3.2941|2013-05-01/price_to_book_value|3.1894|2013-05-08/price_to_book_value|3.4448|2013-05-15/price_to_book_value|3.397|2013-05-22/price_to_book_value|3.5149|2013-05-29/price_to_book_value|3.4642|2013-04-02/peg_ratio|0.1096|2013-04-09/peg_ratio|0.1062|2013-04-16/peg_ratio|0.1055|2013-04-23/peg_ratio|0.1012|2013-04-30/peg_ratio|0.0999|2013-05-07/peg_ratio|0.1068|2013-05-14/peg_ratio|0.106|2013-05-21/peg_ratio|0.1112|2013-05-28/peg_ratio|0.1085|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.6812|2013-04-30/percent_of_shares_outstanding|0.848|2013-05-15/percent_of_shares_outstanding|0.867|2013-05-31/percent_of_shares_outstanding|1.3881|2013-04-01/price|23.25|2013-04-08/price|23.06|2013-04-15/price|22.09|2013-04-22/price|21.15|2013-04-29/price|21.43|2013-05-06/price|23.02|2013-05-13/price|22.69|2013-05-20/price|23.02|2013-05-28/price|23.36|2013-04-01/total_return_price|23.25|2013-04-08/total_return_price|23.06|2013-04-15/total_return_price|22.09|2013-04-22/total_return_price|21.15|2013-04-29/total_return_price|21.43|2013-05-06/total_return_price|23.02|2013-05-13/total_return_price|22.69|2013-05-20/total_return_price|23.02|2013-05-28/total_return_price|23.36|2013-04-08/enterprise_value|938.4974|2013-04-15/enterprise_value|896.1743|2013-04-22/enterprise_value|853.598|2013-04-29/enterprise_value|866.2803|2013-05-06/enterprise_value|938.7073|2013-05-13/enterprise_value|923.7545|2013-05-20/enterprise_value|938.7073|2013-05-28/enterprise_value|954.1133
russ2000_0153|EPAM|201306|273.469|108.452||55.4|37.419|49.284|47.34|1.944||325.233|155.79|8.697|2.404|20.4201|75.9015|3.0458|2.7125|22.7966|4.0166|0.1245|0|0|-2.5909|2.6255|47.977|0.29||133.184|49.637|28.541|17.435|14.118|0.769|26.81|26.81|1110.4387|25.36|2013-07-03/ev_revenues|2.1833|2013-07-10/ev_revenues|2.4285|2013-07-17/ev_revenues|2.4779|2013-07-24/ev_revenues|2.4714|2013-07-31/ev_revenues|2.4788|2013-08-07/ev_revenues|2.5324|2013-08-14/ev_revenues|2.7596|2013-08-21/ev_revenues|2.653|2013-08-28/ev_revenues|2.6128|2013-07-02/ev_free_cash_flow|67.5397|2013-07-09/ev_free_cash_flow|75.1451|2013-07-16/ev_free_cash_flow|77.7292|2013-07-23/ev_free_cash_flow|78.2284|2013-07-30/ev_free_cash_flow|78.5808|2013-08-06/ev_free_cash_flow|79.6227|2013-08-13/ev_free_cash_flow|86.2488|2013-08-20/ev_free_cash_flow|82.4793|2013-08-27/ev_free_cash_flow|82.1553|2013-07-02/ps_ratio|2.4334|2013-07-09/ps_ratio|2.6819|2013-07-16/ps_ratio|2.7664|2013-07-23/ps_ratio|2.7827|2013-07-30/ps_ratio|2.7942|2013-08-06/ps_ratio|2.8201|2013-08-13/ps_ratio|3.036|2013-08-20/ps_ratio|2.9132|2013-08-27/ps_ratio|2.9026|2013-07-03/pe_ratio|21.8475|2013-07-10/pe_ratio|24.0763|2013-07-17/pe_ratio|24.5254|2013-07-24/pe_ratio|24.4661|2013-07-31/pe_ratio|24.5339|2013-08-07/pe_ratio|24.9492|2013-08-14/pe_ratio|27.0085|2013-08-21/pe_ratio|26.0424|2013-08-28/pe_ratio|25.678|2013-07-03/price_to_book_value|3.643|2013-07-10/price_to_book_value|4.0146|2013-07-17/price_to_book_value|4.0895|2013-07-24/price_to_book_value|4.0796|2013-07-31/price_to_book_value|4.0909|2013-08-07/price_to_book_value|4.1722|2013-08-14/price_to_book_value|4.5166|2013-08-21/price_to_book_value|4.355|2013-08-28/price_to_book_value|4.2941|2013-07-02/peg_ratio|3.863|2013-07-09/peg_ratio|4.2576|2013-07-16/peg_ratio|4.3916|2013-07-23/peg_ratio|4.4175|2013-07-30/peg_ratio|4.4358|2013-08-06/peg_ratio|4.4769|2013-08-13/peg_ratio|4.8197|2013-08-20/peg_ratio|4.6247|2013-08-27/peg_ratio|4.6079|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.0289|2013-07-31/percent_of_shares_outstanding|4.0815|2013-08-15/percent_of_shares_outstanding|4.883|2013-08-30/percent_of_shares_outstanding|4.4963|2013-07-02/price|25.36|2013-07-09/price|27.95|2013-07-16/price|28.83|2013-07-23/price|29|2013-07-30/price|29.12|2013-08-06/price|29.39|2013-08-13/price|31.64|2013-08-20/price|30.36|2013-08-27/price|30.25|2013-07-02/total_return_price|25.36|2013-07-09/total_return_price|27.95|2013-07-16/total_return_price|28.83|2013-07-23/total_return_price|29|2013-07-30/total_return_price|29.12|2013-08-06/total_return_price|29.39|2013-08-13/total_return_price|31.64|2013-08-20/total_return_price|30.36|2013-08-27/total_return_price|30.25|2013-07-02/enterprise_value|1057.0632|2013-07-09/enterprise_value|1176.0965|2013-07-16/enterprise_value|1216.5402|2013-07-23/enterprise_value|1224.3532|2013-07-30/enterprise_value|1229.8683|2013-08-06/enterprise_value|1246.1742|2013-08-13/enterprise_value|1349.8799|2013-08-20/enterprise_value|1290.8829|2013-08-27/enterprise_value|1285.8128
russ2000_0153|EPAM|201309|305.196|122.979||54.062|36.95|53.852|52.115|1.737||351.612|172.227|8.684|3.0363|25.3626|96.5267|3.6427|3.2548|29.5169|4.936|5.167|0|0|-2.0228|3.7636|48.72|0.34||140.15|51.611|27.893|20.356|16.437|0.846|33.92|33.92|1454.9683|35.11|2013-10-02/ev_revenues|2.8325|2013-10-09/ev_revenues|2.8689|2013-10-16/ev_revenues|3.1082|2013-10-23/ev_revenues|3.1517|2013-10-30/ev_revenues|3.079|2013-11-06/ev_revenues|2.9894|2013-11-13/ev_revenues|2.889|2013-11-20/ev_revenues|2.8899|2013-11-27/ev_revenues|2.8979|2013-10-03/ev_free_cash_flow|49.5747|2013-10-10/ev_free_cash_flow|53.0481|2013-10-17/ev_free_cash_flow|55.6025|2013-10-24/ev_free_cash_flow|55.4156|2013-10-31/ev_free_cash_flow|54.2319|2013-11-07/ev_free_cash_flow|50.5347|2013-11-14/ev_free_cash_flow|51.4562|2013-11-21/ev_free_cash_flow|51.8622|2013-11-29/ev_free_cash_flow|51.2687|2013-10-01/ps_ratio|3.2125|2013-10-08/ps_ratio|3.0451|2013-10-15/ps_ratio|3.4394|2013-10-22/ps_ratio|3.5373|2013-10-29/ps_ratio|3.476|2013-11-05/ps_ratio|3.325|2013-11-12/ps_ratio|3.239|2013-11-19/ps_ratio|3.2162|2013-11-26/ps_ratio|3.2207|2013-10-02/pe_ratio|28.3607|2013-10-09/pe_ratio|28.6967|2013-10-16/pe_ratio|30.9098|2013-10-23/pe_ratio|31.3115|2013-10-30/pe_ratio|30.6393|2013-11-06/pe_ratio|29.7295|2013-11-13/pe_ratio|28.8033|2013-11-20/pe_ratio|28.8115|2013-11-27/pe_ratio|28.8852|2013-10-02/price_to_book_value|4.5635|2013-10-09/price_to_book_value|4.6176|2013-10-16/price_to_book_value|4.9737|2013-10-23/price_to_book_value|5.0383|2013-10-30/price_to_book_value|4.9302|2013-11-06/price_to_book_value|4.7969|2013-11-13/price_to_book_value|4.6475|2013-11-20/price_to_book_value|4.6488|2013-11-27/price_to_book_value|4.6607|2013-10-01/peg_ratio|2.3683|2013-10-08/peg_ratio|2.2448|2013-10-15/peg_ratio|2.5356|2013-10-22/peg_ratio|2.6077|2013-10-29/peg_ratio|2.5625|2013-11-05/peg_ratio|2.4512|2013-11-12/peg_ratio|2.3878|2013-11-19/peg_ratio|2.371|2013-11-26/peg_ratio|2.3743|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.5104|2013-10-31/percent_of_shares_outstanding|3.2949|2013-11-15/percent_of_shares_outstanding|2.3115|2013-11-29/percent_of_shares_outstanding|1.6885|2013-10-01/price|35.11|2013-10-08/price|33.28|2013-10-15/price|37.59|2013-10-22/price|38.66|2013-10-29/price|37.99|2013-11-05/price|36.34|2013-11-12/price|35.4|2013-11-19/price|35.15|2013-11-26/price|35.2|2013-10-01/total_return_price|35.11|2013-10-08/total_return_price|33.28|2013-10-15/total_return_price|37.59|2013-10-22/total_return_price|38.66|2013-10-29/total_return_price|37.99|2013-11-05/total_return_price|36.34|2013-11-12/total_return_price|35.4|2013-11-19/total_return_price|35.15|2013-11-26/total_return_price|35.2|2013-10-01/enterprise_value|1505.2543|2013-10-08/enterprise_value|1420.3877|2013-10-15/enterprise_value|1620.2648|2013-10-22/enterprise_value|1669.8862|2013-10-29/enterprise_value|1638.8148|2013-11-05/enterprise_value|1566.9328|2013-11-12/enterprise_value|1523.2201|2013-11-19/enterprise_value|1511.5944|2013-11-26/enterprise_value|1513.9196
russ2000_0153|EPAM|201312|330.968|170.395||53.315|36.002|56.776|54.664|2.112||376.101|190.986|8.684|2.8561|23.5237|50.4253|3.3689|3.0435|28.5|4.5985|3.221|0|0|-1.9871|1.5243|49.072|0.38||157.585|59.958|32.98|23.312|18.759|0.832|34.94|34.94|1458.3296|35.79|2014-01-02/ev_revenues|2.6136|2014-01-09/ev_revenues|2.7631|2014-01-16/ev_revenues|2.9017|2014-01-23/ev_revenues|3.0444|2014-01-30/ev_revenues|3.1846|2014-02-06/ev_revenues|3.1233|2014-02-13/ev_revenues|3.4097|2014-02-20/ev_revenues|3.1553|2014-02-27/ev_revenues|3.2401|2014-01-03/ev_free_cash_flow|34.5379|2014-01-10/ev_free_cash_flow|36.1907|2014-01-17/ev_free_cash_flow|38.2182|2014-01-24/ev_free_cash_flow|39.9041|2014-01-31/ev_free_cash_flow|41.039|2014-02-07/ev_free_cash_flow|43.8047|2014-02-14/ev_free_cash_flow|44.8405|2014-02-21/ev_free_cash_flow|42.1188|2014-02-28/ev_free_cash_flow|42.1739|2014-01-07/ps_ratio|3.1175|2014-01-14/ps_ratio|3.2142|2014-01-21/ps_ratio|3.4616|2014-01-28/ps_ratio|3.6445|2014-02-04/ps_ratio|3.5225|2014-02-11/ps_ratio|3.776|2014-02-18/ps_ratio|3.8866|2014-02-25/ps_ratio|3.6497|2014-01-02/pe_ratio|27.1719|2014-01-09/pe_ratio|28.5625|2014-01-16/pe_ratio|29.8516|2014-01-23/pe_ratio|31.1797|2014-01-30/pe_ratio|32.4844|2014-02-06/pe_ratio|31.9141|2014-02-13/pe_ratio|34.5781|2014-02-20/pe_ratio|32.2109|2014-02-27/pe_ratio|33|2014-01-02/price_to_book_value|4.3107|2014-01-09/price_to_book_value|4.5313|2014-01-16/price_to_book_value|4.7358|2014-01-23/price_to_book_value|4.9465|2014-01-30/price_to_book_value|5.1535|2014-02-06/price_to_book_value|5.0631|2014-02-13/price_to_book_value|5.4857|2014-02-20/price_to_book_value|5.1101|2014-02-27/price_to_book_value|5.2353|2014-01-07/peg_ratio|3.2994|2014-01-14/peg_ratio|3.4017|2014-01-21/peg_ratio|3.6635|2014-01-28/peg_ratio|3.8571|2014-02-04/peg_ratio|3.7281|2014-02-11/peg_ratio|3.9963|2014-02-18/peg_ratio|4.1134|2014-02-25/peg_ratio|3.8627|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7543|2014-01-31/percent_of_shares_outstanding|2.4648|2014-02-14/percent_of_shares_outstanding|2.7607|2014-02-28/percent_of_shares_outstanding|2.0372|2014-01-07/price|35.79|2014-01-14/price|36.9|2014-01-21/price|39.74|2014-01-28/price|41.84|2014-02-04/price|40.44|2014-02-11/price|43.35|2014-02-18/price|44.62|2014-02-25/price|41.9|2014-01-07/total_return_price|35.79|2014-01-14/total_return_price|36.9|2014-01-21/total_return_price|39.74|2014-01-28/total_return_price|41.84|2014-02-04/total_return_price|40.44|2014-02-11/total_return_price|43.35|2014-02-18/total_return_price|44.62|2014-02-25/total_return_price|41.9|2014-01-07/enterprise_value|1497.9523|2014-01-14/enterprise_value|1549.6948|2014-01-21/enterprise_value|1682.0811|2014-01-28/enterprise_value|1779.9724|2014-02-04/enterprise_value|1714.7116|2014-02-11/enterprise_value|1850.3609|2014-02-18/enterprise_value|1909.5618|2014-02-25/enterprise_value|1782.7693
russ2000_0153|EPAM|201403|352.264|180.95||53.072|39.349|62.357|60.455|1.902||396.28|208.35|8.663|2.4789|20.4476|31.4977|2.9727|2.8431|25.7891|4.1119|3.009|0|0|-2.0956|2.3602|49.207|0.35||160.384|57.93|32.359|21.592|17.364|0.976|32.64|32.64|1358.7466|36.37|2014-04-03/ev_revenues|2.3923|2014-04-10/ev_revenues|2.1422|2014-04-17/ev_revenues|2.325|2014-04-24/ev_revenues|2.2369|2014-05-01/ev_revenues|2.3005|2014-05-08/ev_revenues|2.4372|2014-05-15/ev_revenues|2.5564|2014-05-22/ev_revenues|2.8607|2014-05-29/ev_revenues|3.0713|2014-04-04/ev_free_cash_flow|19.4728|2014-04-11/ev_free_cash_flow|19.76|2014-04-21/ev_free_cash_flow|19.2876|2014-04-28/ev_free_cash_flow|18.1184|2014-05-05/ev_free_cash_flow|19.5688|2014-05-12/ev_free_cash_flow|21.4074|2014-05-19/ev_free_cash_flow|23.0454|2014-05-27/ev_free_cash_flow|25.118|2014-04-01/ps_ratio|2.9982|2014-04-08/ps_ratio|2.5901|2014-04-15/ps_ratio|2.6709|2014-04-22/ps_ratio|2.7105|2014-04-29/ps_ratio|2.5431|2014-05-06/ps_ratio|2.6643|2014-05-13/ps_ratio|2.9512|2014-05-20/ps_ratio|3.1795|2014-05-27/ps_ratio|3.4145|2014-04-03/pe_ratio|24.9926|2014-04-10/pe_ratio|22.6765|2014-04-17/pe_ratio|24.3603|2014-04-24/pe_ratio|23.5441|2014-05-01/pe_ratio|24.1176|2014-05-08/pe_ratio|25.3824|2014-05-15/pe_ratio|26.4853|2014-05-22/pe_ratio|29.3015|2014-05-29/pe_ratio|31.25|2014-04-03/price_to_book_value|4.0262|2014-04-10/price_to_book_value|3.6531|2014-04-17/price_to_book_value|3.9259|2014-04-24/price_to_book_value|3.7944|2014-05-01/price_to_book_value|3.8892|2014-05-08/price_to_book_value|4.0932|2014-05-15/price_to_book_value|4.271|2014-05-22/price_to_book_value|4.7252|2014-05-29/price_to_book_value|5.0394|2014-04-01/peg_ratio|1.7531|2014-04-08/peg_ratio|1.5145|2014-04-15/peg_ratio|1.5618|2014-04-22/peg_ratio|1.5849|2014-04-29/peg_ratio|1.4871|2014-05-06/peg_ratio|1.5579|2014-05-13/peg_ratio|1.7257|2014-05-20/peg_ratio|1.8592|2014-05-27/peg_ratio|1.9966|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.4647|2014-04-30/percent_of_shares_outstanding|2.141|2014-05-15/percent_of_shares_outstanding|2.4409|2014-05-30/percent_of_shares_outstanding|2.8297|2014-04-01/price|36.37|2014-04-08/price|31.42|2014-04-15/price|32.4|2014-04-22/price|32.88|2014-04-29/price|30.85|2014-05-06/price|32.32|2014-05-13/price|35.8|2014-05-20/price|38.57|2014-05-27/price|41.42|2014-04-01/total_return_price|36.37|2014-04-08/total_return_price|31.42|2014-04-15/total_return_price|32.4|2014-04-22/total_return_price|32.88|2014-04-29/total_return_price|30.85|2014-05-06/total_return_price|32.32|2014-05-13/total_return_price|35.8|2014-05-20/total_return_price|38.57|2014-05-27/total_return_price|41.42|2014-04-01/enterprise_value|1526.2869|2014-04-08/enterprise_value|1293.9299|2014-04-15/enterprise_value|1340.5281|2014-04-22/enterprise_value|1363.0685|2014-04-29/enterprise_value|1267.7413|2014-05-06/enterprise_value|1337.7216|2014-05-13/enterprise_value|1501.2419|2014-05-20/enterprise_value|1631.4003|2014-05-27/enterprise_value|1765.3178
russ2000_0153|EPAM|201406|374.839|176.217||54.523|91.928|111.317|77.643|33.674||426.647|223.164|6.5|3.1881|28.2388|26.7226|3.5366|3.6123|32.3309|5.2137|2.1122|0|0|-1.5569|2.1767|49.559|0.3||174.695|64.593|38.671|18.401|14.814|1.164|43.82|43.82|1878.0905|42.74|2014-07-03/ev_revenues|2.9517|2014-07-10/ev_revenues|2.6626|2014-07-17/ev_revenues|2.5763|2014-07-24/ev_revenues|2.6288|2014-07-31/ev_revenues|2.6258|2014-08-07/ev_revenues|2.8076|2014-08-14/ev_revenues|2.7865|2014-08-21/ev_revenues|2.7227|2014-08-28/ev_revenues|2.5672|2014-07-01/ev_free_cash_flow|22.5099|2014-07-08/ev_free_cash_flow|20.9297|2014-07-15/ev_free_cash_flow|19.9839|2014-07-22/ev_free_cash_flow|19.9551|2014-07-29/ev_free_cash_flow|20.6817|2014-08-05/ev_free_cash_flow|20.9239|2014-08-12/ev_free_cash_flow|20.7681|2014-08-19/ev_free_cash_flow|20.947|2014-08-26/ev_free_cash_flow|21.4952|2014-07-01/ps_ratio|3.3189|2014-07-08/ps_ratio|3.1061|2014-07-15/ps_ratio|2.9787|2014-07-22/ps_ratio|2.9749|2014-07-29/ps_ratio|3.0727|2014-08-05/ps_ratio|3.1038|2014-08-12/ps_ratio|3.0828|2014-08-19/ps_ratio|3.1069|2014-08-26/ps_ratio|3.1806|2014-07-03/pe_ratio|31.4015|2014-07-10/pe_ratio|28.5912|2014-07-17/pe_ratio|27.7518|2014-07-24/pe_ratio|28.2628|2014-07-31/pe_ratio|28.219|2014-08-07/pe_ratio|29.9854|2014-08-14/pe_ratio|29.781|2014-08-21/pe_ratio|29.1606|2014-08-28/pe_ratio|27.6496|2014-07-03/price_to_book_value|4.7911|2014-07-10/price_to_book_value|4.3623|2014-07-17/price_to_book_value|4.2342|2014-07-24/price_to_book_value|4.3122|2014-07-31/price_to_book_value|4.3076|2014-08-07/price_to_book_value|4.5773|2014-08-14/price_to_book_value|4.5461|2014-08-21/price_to_book_value|4.4514|2014-08-28/price_to_book_value|4.2207|2014-07-01/peg_ratio|1.9375|2014-07-08/peg_ratio|1.8133|2014-07-15/peg_ratio|1.7389|2014-07-22/peg_ratio|1.7367|2014-07-29/peg_ratio|1.7938|2014-08-05/peg_ratio|1.8119|2014-08-12/peg_ratio|1.7997|2014-08-19/peg_ratio|1.8137|2014-08-26/peg_ratio|1.8568|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.4488|2014-07-31/percent_of_shares_outstanding|2.6064|2014-08-15/percent_of_shares_outstanding|3.2152|2014-08-29/percent_of_shares_outstanding|2.8079|2014-07-01/price|42.74|2014-07-08/price|40|2014-07-15/price|38.36|2014-07-22/price|38.31|2014-07-29/price|39.57|2014-08-05/price|39.97|2014-08-12/price|39.7|2014-08-19/price|40.01|2014-08-26/price|40.96|2014-07-01/total_return_price|42.74|2014-07-08/total_return_price|40|2014-07-15/total_return_price|38.36|2014-07-22/total_return_price|38.31|2014-07-29/total_return_price|39.57|2014-08-05/total_return_price|39.97|2014-08-12/total_return_price|39.7|2014-08-19/total_return_price|40.01|2014-08-26/total_return_price|40.96|2014-07-01/enterprise_value|1854.5698|2014-07-08/enterprise_value|1724.379|2014-07-15/enterprise_value|1646.4546|2014-07-22/enterprise_value|1644.0788|2014-07-29/enterprise_value|1703.9476|2014-08-05/enterprise_value|1723.9008|2014-08-12/enterprise_value|1711.0654|2014-08-19/enterprise_value|1725.8024|2014-08-26/enterprise_value|1770.9641
russ2000_0153|EPAM|201409|401.94|192.307||54.665|85.335|119.331|84.068|35.263||445.7|242.204|6.5|2.7873|27.0961|21.2068|3.3558|3.1571|29.7883|4.5472|1.9942|0|0|-1.5497|3.5224|49.829|0.38||192.764|70.255|42.875|22.378|19.04|1.261|43.79|43.79|1896.1038|42.79|2014-10-02/ev_revenues|2.7343|2014-10-09/ev_revenues|2.6487|2014-10-16/ev_revenues|2.6988|2014-10-23/ev_revenues|2.8575|2014-10-30/ev_revenues|2.9994|2014-11-06/ev_revenues|3.0687|2014-11-13/ev_revenues|3.156|2014-11-20/ev_revenues|3.1092|2014-11-28/ev_revenues|3.286|2014-10-07/ev_free_cash_flow|20.6734|2014-10-14/ev_free_cash_flow|20.7961|2014-10-21/ev_free_cash_flow|20.7428|2014-10-28/ev_free_cash_flow|22.9777|2014-11-04/ev_free_cash_flow|22.8229|2014-11-11/ev_free_cash_flow|23.364|2014-11-18/ev_free_cash_flow|24.1624|2014-11-25/ev_free_cash_flow|24.3767|2014-10-07/ps_ratio|3.085|2014-10-14/ps_ratio|3.1016|2014-10-21/ps_ratio|3.0944|2014-10-28/ps_ratio|3.3965|2014-11-04/ps_ratio|3.3604|2014-11-11/ps_ratio|3.4332|2014-11-18/ps_ratio|3.5406|2014-11-25/ps_ratio|3.5695|2014-10-02/pe_ratio|30.7305|2014-10-09/pe_ratio|29.8582|2014-10-16/pe_ratio|30.3688|2014-10-23/pe_ratio|31.9858|2014-10-30/pe_ratio|33.4326|2014-11-06/pe_ratio|33.9858|2014-11-13/pe_ratio|34.8723|2014-11-20/pe_ratio|34.3972|2014-11-28/pe_ratio|36.1915|2014-10-02/price_to_book_value|4.6365|2014-10-09/price_to_book_value|4.5049|2014-10-16/price_to_book_value|4.5819|2014-10-23/price_to_book_value|4.8259|2014-10-30/price_to_book_value|5.0441|2014-11-06/price_to_book_value|5.1507|2014-11-13/price_to_book_value|5.285|2014-11-20/price_to_book_value|5.213|2014-11-28/price_to_book_value|5.485|2014-10-07/peg_ratio|1.9486|2014-10-14/peg_ratio|1.9591|2014-10-21/peg_ratio|1.9546|2014-10-28/peg_ratio|2.1454|2014-11-04/peg_ratio|2.1226|2014-11-11/peg_ratio|2.1686|2014-11-18/peg_ratio|2.2364|2014-11-25/peg_ratio|2.2547|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.4397|2014-10-31/percent_of_shares_outstanding|2.7638|2014-11-14/percent_of_shares_outstanding|1.9955|2014-11-28/percent_of_shares_outstanding|2.0308|2014-10-07/price|42.79|2014-10-14/price|43.02|2014-10-21/price|42.92|2014-10-28/price|47.11|2014-11-04/price|46.61|2014-11-11/price|47.62|2014-11-18/price|49.11|2014-11-25/price|49.51|2014-10-07/total_return_price|42.79|2014-10-14/total_return_price|43.02|2014-10-21/total_return_price|42.92|2014-10-28/total_return_price|47.11|2014-11-04/total_return_price|46.61|2014-11-11/total_return_price|47.62|2014-11-18/total_return_price|49.11|2014-11-25/total_return_price|49.51|2014-10-07/enterprise_value|1848.4123|2014-10-14/enterprise_value|1859.3813|2014-10-21/enterprise_value|1854.6122|2014-10-28/enterprise_value|2054.4396|2014-11-04/enterprise_value|2040.5917|2014-11-11/enterprise_value|2088.9767|2014-11-18/enterprise_value|2160.3567|2014-11-25/enterprise_value|2179.5191
russ2000_0153|EPAM|201412|415.087|220.534||55.134|105.106|129.976|125.413|4.563||464.05|260.598|4.043|3.133|29.9532|23.4605|3.5116|3.4462|34.6383|5.2496|2.1768|0|0|-1.4032|1.6168|50.346|0.37||202.184|80.719|49.761|24.582|18.423|1.368|47.8|47.8|2097.5998|46.29|2015-01-02/ev_revenues|2.7727|2015-01-09/ev_revenues|2.8964|2015-01-16/ev_revenues|2.8375|2015-01-23/ev_revenues|2.7674|2015-01-30/ev_revenues|2.9355|2015-02-06/ev_revenues|3.0731|2015-02-13/ev_revenues|3.2762|2015-02-20/ev_revenues|3.4906|2015-02-27/ev_revenues|3.8259|2015-01-06/ev_free_cash_flow|22.6368|2015-01-13/ev_free_cash_flow|23.494|2015-01-20/ev_free_cash_flow|22.7671|2015-01-27/ev_free_cash_flow|22.8105|2015-02-03/ev_free_cash_flow|23.2716|2015-02-10/ev_free_cash_flow|25.4092|2015-02-17/ev_free_cash_flow|26.1959|2015-02-24/ev_free_cash_flow|29.0272|2015-01-06/ps_ratio|3.1536|2015-01-13/ps_ratio|3.2613|2015-01-20/ps_ratio|3.17|2015-01-27/ps_ratio|3.1754|2015-02-03/ps_ratio|3.2334|2015-02-10/ps_ratio|3.5018|2015-02-17/ps_ratio|3.6006|2015-02-24/ps_ratio|3.9112|2015-01-02/pe_ratio|33.1929|2015-01-09/pe_ratio|34.5286|2015-01-16/pe_ratio|33.8929|2015-01-23/pe_ratio|33.1357|2015-01-30/pe_ratio|34.95|2015-02-06/pe_ratio|36.4357|2015-02-13/pe_ratio|38.6286|2015-02-20/pe_ratio|40.9429|2015-02-27/pe_ratio|44.0571|2015-01-02/price_to_book_value|4.8371|2015-01-09/price_to_book_value|5.0318|2015-01-16/price_to_book_value|4.9392|2015-01-23/price_to_book_value|4.8288|2015-01-30/price_to_book_value|5.0932|2015-02-06/price_to_book_value|5.3097|2015-02-13/price_to_book_value|5.6293|2015-02-20/price_to_book_value|5.9665|2015-02-27/price_to_book_value|6.494|2015-01-06/peg_ratio|3.5269|2015-01-13/peg_ratio|3.6472|2015-01-20/peg_ratio|3.5451|2015-01-27/peg_ratio|3.5512|2015-02-03/peg_ratio|3.616|2015-02-10/peg_ratio|3.9162|2015-02-17/peg_ratio|4.0267|2015-02-24/peg_ratio|4.3741|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6462|2015-01-30/percent_of_shares_outstanding|1.5742|2015-02-13/percent_of_shares_outstanding|1.5437|2015-02-27/percent_of_shares_outstanding|1.8119|2015-01-06/price|46.29|2015-01-13/price|47.87|2015-01-20/price|46.53|2015-01-27/price|46.61|2015-02-03/price|47.46|2015-02-10/price|51.4|2015-02-17/price|52.85|2015-02-24/price|57.41|2015-01-06/total_return_price|46.29|2015-01-13/total_return_price|47.87|2015-01-20/total_return_price|46.53|2015-01-27/total_return_price|46.61|2015-02-03/total_return_price|47.46|2015-02-10/total_return_price|51.4|2015-02-17/total_return_price|52.85|2015-02-24/total_return_price|57.41|2015-01-06/enterprise_value|2015.4489|2015-01-13/enterprise_value|2091.7689|2015-01-20/enterprise_value|2027.0418|2015-01-27/enterprise_value|2030.9061|2015-02-03/enterprise_value|2071.9643|2015-02-10/enterprise_value|2262.2813|2015-02-17/enterprise_value|2332.3218|2015-02-24/enterprise_value|2584.4038
russ2000_0153|EPAM|201503|433.815|222.363||55.115|101.437|121.703|117.597|4.106||487.831|275.312|3.811|3.8453|41.2292|34.5689|4.5313|3.9961|44.2643|6.5246||0|0|-1.0845|1.5281|51|0.29||200.045|74.158|46.938|18.224|14.714|1.158|61.29|61.29|2761.9881|66.49|2015-04-06/ev_revenues|3.8908|2015-04-13/ev_revenues|4.1015|2015-04-20/ev_revenues|4.0502|2015-04-27/ev_revenues|3.8664|2015-05-04/ev_revenues|3.9796|2015-05-11/ev_revenues|3.7839|2015-05-18/ev_revenues|4.0127|2015-05-26/ev_revenues|3.9987|2015-04-07/ev_free_cash_flow|37.738|2015-04-14/ev_free_cash_flow|38.2255|2015-04-21/ev_free_cash_flow|39.2579|2015-04-28/ev_free_cash_flow|38.493|2015-05-05/ev_free_cash_flow|37.4926|2015-05-12/ev_free_cash_flow|36.4582|2015-05-19/ev_free_cash_flow|39.3044|2015-05-26/ev_free_cash_flow|38.5209|2015-04-07/ps_ratio|4.3351|2015-04-14/ps_ratio|4.3873|2015-04-21/ps_ratio|4.4434|2015-04-28/ps_ratio|4.3625|2015-05-05/ps_ratio|4.2901|2015-05-12/ps_ratio|4.18|2015-05-19/ps_ratio|4.4831|2015-05-26/ps_ratio|4.3997|2015-04-06/pe_ratio|49.306|2015-04-13/pe_ratio|51.791|2015-04-20/pe_ratio|50.5672|2015-04-27/pe_ratio|48.4254|2015-05-04/pe_ratio|50.1343|2015-05-11/pe_ratio|47.8358|2015-05-18/pe_ratio|50.5224|2015-05-26/pe_ratio|50.3582|2015-04-06/price_to_book_value|6.5947|2015-04-13/price_to_book_value|6.9271|2015-04-20/price_to_book_value|6.8462|2015-04-27/price_to_book_value|6.5562|2015-05-04/price_to_book_value|6.7348|2015-05-11/price_to_book_value|6.426|2015-05-18/price_to_book_value|6.7869|2015-05-26/price_to_book_value|6.7649|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.704|2015-04-30/percent_of_shares_outstanding|1.4809|2015-05-15/percent_of_shares_outstanding|1.7711|2015-05-29/percent_of_shares_outstanding|1.9524|2015-04-07/price|66.49|2015-04-14/price|67.29|2015-04-21/price|68.15|2015-04-28/price|66.91|2015-05-05/price|65.8|2015-05-12/price|64.11|2015-05-19/price|68.76|2015-05-26/price|67.48|2015-04-07/total_return_price|66.49|2015-04-14/total_return_price|67.29|2015-04-21/total_return_price|68.15|2015-04-28/total_return_price|66.91|2015-05-05/total_return_price|65.8|2015-05-12/total_return_price|64.11|2015-05-19/total_return_price|68.76|2015-05-26/total_return_price|67.48|2015-04-07/enterprise_value|3015.188|2015-04-14/enterprise_value|3054.1419|2015-04-21/enterprise_value|3136.6278|2015-04-28/enterprise_value|3075.5105|2015-05-05/enterprise_value|2995.586|2015-05-12/enterprise_value|2912.9366|2015-05-19/enterprise_value|3140.3448|2015-05-26/enterprise_value|3077.7464
russ2000_0153|EPAM|201506|456.966|205.717||58.446|100.027|92.433|90.001|2.432||544.06|294.543|0.08|4.0958|46.619|52.9131|5.2302|4.4497|50.5177|6.4969|17.3023|0|0|-0.9156|2.2168|51.917|0.37||217.781|83.525|55.976|24.44|19.231|1.299|71.23|71.23|3328.972|74.33|2015-07-07/ev_revenues|4.2851|2015-07-14/ev_revenues|4.3333|2015-07-21/ev_revenues|4.3083|2015-07-28/ev_revenues|4.1843|2015-08-04/ev_revenues|4.2151|2015-08-11/ev_revenues|4.0064|2015-08-18/ev_revenues|3.9843|2015-08-25/ev_revenues|3.906|2015-07-07/ev_free_cash_flow|55.3582|2015-07-14/ev_free_cash_flow|55.9813|2015-07-21/ev_free_cash_flow|55.6579|2015-07-28/ev_free_cash_flow|54.0567|2015-08-04/ev_free_cash_flow|54.4543|2015-08-11/ev_free_cash_flow|51.7575|2015-08-18/ev_free_cash_flow|51.4728|2015-08-25/ev_free_cash_flow|50.4605|2015-07-07/ps_ratio|4.6433|2015-07-14/ps_ratio|4.6927|2015-07-21/ps_ratio|4.667|2015-07-28/ps_ratio|4.5402|2015-08-04/ps_ratio|4.5596|2015-08-11/ps_ratio|4.3466|2015-08-18/ps_ratio|4.3241|2015-08-25/ps_ratio|4.2441|2015-07-07/pe_ratio|52.7163|2015-07-14/pe_ratio|53.2766|2015-07-21/pe_ratio|52.9858|2015-07-28/pe_ratio|51.5461|2015-08-04/pe_ratio|51.766|2015-08-11/pe_ratio|49.3475|2015-08-18/pe_ratio|49.0922|2015-08-25/pe_ratio|48.1844|2015-07-07/price_to_book_value|6.7796|2015-07-14/price_to_book_value|6.8517|2015-07-21/price_to_book_value|6.8143|2015-07-28/price_to_book_value|6.6291|2015-08-04/price_to_book_value|6.6751|2015-08-11/price_to_book_value|6.3632|2015-08-18/price_to_book_value|6.3303|2015-08-25/price_to_book_value|6.2133|2015-07-07/peg_ratio|18.0553|2015-07-13/peg_ratio|18.3517|2015-07-20/peg_ratio|18.1136|2015-07-27/peg_ratio|17.5841|2015-08-03/peg_ratio|17.9339|2015-08-10/peg_ratio|17.1882|2015-08-17/peg_ratio|16.7145|2015-08-24/peg_ratio|16.1947|2015-08-31/peg_ratio|17.1517|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.7815|2015-07-31/percent_of_shares_outstanding|2.2174|2015-08-14/percent_of_shares_outstanding|2.1919|2015-08-31/percent_of_shares_outstanding|2.6627|2015-07-07/price|74.33|2015-07-14/price|75.12|2015-07-21/price|74.71|2015-07-28/price|72.68|2015-08-04/price|72.99|2015-08-11/price|69.58|2015-08-18/price|69.22|2015-08-25/price|67.94|2015-07-07/total_return_price|74.33|2015-07-14/total_return_price|75.12|2015-07-21/total_return_price|74.71|2015-07-28/total_return_price|72.68|2015-08-04/total_return_price|72.99|2015-08-11/total_return_price|69.58|2015-08-18/total_return_price|69.22|2015-08-25/total_return_price|67.94|2015-07-07/enterprise_value|3482.8052|2015-07-14/enterprise_value|3522.0078|2015-07-21/enterprise_value|3501.6622|2015-07-28/enterprise_value|3400.9262|2015-08-04/enterprise_value|3425.9369|2015-08-11/enterprise_value|3256.2707|2015-08-18/enterprise_value|3238.3587|2015-08-25/enterprise_value|3174.6717
russ2000_0153|EPAM|201509|500.06|244.443||60.552|121.405|130.86|112.368|18.492||572.868|317.416|0.08|4.0192|46.3212|51.9236|4.9526|4.3597|49.4965|6.3825|16.9525|0.0262|0|-0.952|2.9044|52.344|0.44||236.049|87.57|55.431|28.673|22.873|0.865|69.79|69.79|3266.7193|77.84|2015-10-06/ev_revenues|4.2646|2015-10-13/ev_revenues|4.1807|2015-10-20/ev_revenues|4.2588|2015-10-27/ev_revenues|4.3496|2015-11-03/ev_revenues|4.3277|2015-11-10/ev_revenues|3.9798|2015-11-17/ev_revenues|4.0633|2015-11-24/ev_revenues|4.2565|2015-10-06/ev_free_cash_flow|38.4613|2015-10-13/ev_free_cash_flow|37.7051|2015-10-20/ev_free_cash_flow|38.4088|2015-10-27/ev_free_cash_flow|39.2281|2015-11-03/ev_free_cash_flow|39.0308|2015-11-10/ev_free_cash_flow|35.8931|2015-11-17/ev_free_cash_flow|36.646|2015-11-24/ev_free_cash_flow|38.3885|2015-10-06/ps_ratio|4.6739|2015-10-13/ps_ratio|4.5874|2015-10-20/ps_ratio|4.6679|2015-10-27/ps_ratio|4.7615|2015-11-03/ps_ratio|4.7273|2015-11-10/ps_ratio|4.3694|2015-11-17/ps_ratio|4.4553|2015-11-24/ps_ratio|4.6541|2015-10-06/pe_ratio|52.9524|2015-10-13/pe_ratio|51.9728|2015-10-20/pe_ratio|52.8844|2015-10-27/pe_ratio|53.9456|2015-11-03/pe_ratio|53.5578|2015-11-10/pe_ratio|49.5034|2015-11-17/pe_ratio|50.4762|2015-11-24/pe_ratio|52.7279|2015-10-06/price_to_book_value|6.7733|2015-10-13/price_to_book_value|6.648|2015-10-20/price_to_book_value|6.7646|2015-10-27/price_to_book_value|6.9003|2015-11-03/price_to_book_value|6.8676|2015-11-10/price_to_book_value|6.3477|2015-11-17/price_to_book_value|6.4725|2015-11-24/price_to_book_value|6.7612|2015-10-06/peg_ratio|12.4438|2015-10-13/peg_ratio|12.2136|2015-10-20/peg_ratio|12.4278|2015-10-27/peg_ratio|12.6772|2015-11-03/peg_ratio|12.5861|2015-11-10/peg_ratio|11.6333|2015-11-17/peg_ratio|11.8619|2015-11-24/peg_ratio|12.3911|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.1318|2015-10-30/percent_of_shares_outstanding|2.5249|2015-11-13/percent_of_shares_outstanding|2.223|2015-11-30/percent_of_shares_outstanding|2.3397|2015-10-06/price|77.84|2015-10-13/price|76.4|2015-10-20/price|77.74|2015-10-27/price|79.3|2015-11-03/price|78.73|2015-11-10/price|72.77|2015-11-17/price|74.2|2015-11-24/price|77.51|2015-10-06/total_return_price|77.84|2015-10-13/total_return_price|76.4|2015-10-20/total_return_price|77.74|2015-10-27/total_return_price|79.3|2015-11-03/total_return_price|78.73|2015-11-10/total_return_price|72.77|2015-11-17/total_return_price|74.2|2015-11-24/total_return_price|77.51|2015-10-06/enterprise_value|3650.7487|2015-10-13/enterprise_value|3578.9671|2015-10-20/enterprise_value|3645.7638|2015-10-27/enterprise_value|3723.5272|2015-11-03/enterprise_value|3704.8053|2015-11-10/enterprise_value|3406.9758|2015-11-17/enterprise_value|3478.4349|2015-11-24/enterprise_value|3643.8402
russ2000_0153|EPAM|201512|528.935|229.63||60.499|162.79|165.313|127.911|37.402||613.223|345.054|0.093|4.4083|44.3954|39.7573|4.816|4.8102|54.4966|6.988|12.8067|0.0571|0|-0.998|2.77|52.6785|0.52||260.253|101.962|64.414|34.733|27.638|1.409|80.11|80.11|3773.7659|75.11|2016-01-05/ev_revenues|3.9091|2016-01-12/ev_revenues|3.6544|2016-01-19/ev_revenues|3.5101|2016-01-26/ev_revenues|3.683|2016-02-02/ev_revenues|3.914|2016-02-09/ev_revenues|3.0079|2016-02-16/ev_revenues|3.1175|2016-02-23/ev_revenues|3.3649|2016-01-05/ev_free_cash_flow|61.1576|2016-01-12/ev_free_cash_flow|57.1737|2016-01-19/ev_free_cash_flow|54.9156|2016-01-26/ev_free_cash_flow|57.6202|2016-02-02/ev_free_cash_flow|61.2348|2016-02-09/ev_free_cash_flow|47.0595|2016-02-16/ev_free_cash_flow|48.7731|2016-02-23/ev_free_cash_flow|52.6438|2016-01-05/ps_ratio|4.2714|2016-01-12/ps_ratio|4.0075|2016-01-19/ps_ratio|3.8579|2016-01-26/ps_ratio|4.0371|2016-02-02/ps_ratio|4.2765|2016-02-09/ps_ratio|3.3376|2016-02-16/ps_ratio|3.4371|2016-02-23/ps_ratio|3.6925|2016-01-05/pe_ratio|46.3642|2016-01-12/pe_ratio|43.5|2016-01-19/pe_ratio|41.8765|2016-01-26/pe_ratio|43.821|2016-02-02/pe_ratio|46.4198|2016-02-09/pe_ratio|36.2284|2016-02-16/pe_ratio|37.3086|2016-02-23/pe_ratio|40.0802|2016-01-05/price_to_book_value|6.1446|2016-01-12/price_to_book_value|5.765|2016-01-19/price_to_book_value|5.5498|2016-01-26/price_to_book_value|5.8075|2016-02-02/price_to_book_value|6.152|2016-02-09/price_to_book_value|4.8013|2016-02-16/price_to_book_value|4.9646|2016-02-23/price_to_book_value|5.3334|2016-01-05/peg_ratio|2.9504|2016-01-12/peg_ratio|2.7682|2016-01-19/peg_ratio|2.6649|2016-01-26/peg_ratio|2.7886|2016-02-02/peg_ratio|2.954|2016-02-09/peg_ratio|2.3054|2016-02-16/peg_ratio|2.3742|2016-02-23/peg_ratio|2.5506|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.1566|2016-01-29/percent_of_shares_outstanding|3.7065|2016-02-12/percent_of_shares_outstanding|3.1179|2016-02-29/percent_of_shares_outstanding|3.6362|2016-01-05/price|75.11|2016-01-12/price|70.47|2016-01-19/price|67.84|2016-01-26/price|70.99|2016-02-02/price|75.2|2016-02-09/price|58.69|2016-02-16/price|60.44|2016-02-23/price|64.93|2016-01-05/total_return_price|75.11|2016-01-12/total_return_price|70.47|2016-01-19/total_return_price|67.84|2016-01-26/total_return_price|70.99|2016-02-02/total_return_price|75.2|2016-02-09/total_return_price|58.69|2016-02-16/total_return_price|60.44|2016-02-23/total_return_price|64.93|2016-01-05/enterprise_value|3573.3758|2016-01-12/enterprise_value|3340.6033|2016-01-19/enterprise_value|3208.6654|2016-01-26/enterprise_value|3366.6898|2016-02-02/enterprise_value|3577.8908|2016-02-09/enterprise_value|2749.6419|2016-02-16/enterprise_value|2849.763|2016-02-23/enterprise_value|3075.9266
russ2000_0153|EPAM|201603|552.238|244.877||64.294|164.38|150.243|107.544|42.699||657.622|368.953|0.154|3.8514|38.1172|60.256|4.4182|4.1946|45.5309|6.0587|2.8974|0.061|0|-1.0701|4.2563|52.883|0.45||264.482|97.101|61.494|30.252|23.899|1.211|73.76|73.76|3520.6981|74.13|2016-04-05/ev_revenues|3.6196|2016-04-12/ev_revenues|3.6248|2016-04-19/ev_revenues|3.7747|2016-04-26/ev_revenues|3.8274|2016-05-03/ev_revenues|3.4996|2016-05-10/ev_revenues|3.4846|2016-05-17/ev_revenues|3.4691|2016-05-24/ev_revenues|3.6581|2016-05-31/ev_revenues|3.7523|2016-04-05/ev_free_cash_flow|59.3326|2016-04-12/ev_free_cash_flow|59.4172|2016-04-19/ev_free_cash_flow|61.8742|2016-04-26/ev_free_cash_flow|62.7384|2016-05-03/ev_free_cash_flow|57.3656|2016-05-10/ev_free_cash_flow|57.1194|2016-05-17/ev_free_cash_flow|56.8648|2016-05-24/ev_free_cash_flow|59.9627|2016-05-31/ev_free_cash_flow|61.5074|2016-04-05/ps_ratio|3.9737|2016-04-12/ps_ratio|3.9791|2016-04-19/ps_ratio|4.1318|2016-04-26/ps_ratio|4.1865|2016-05-03/ps_ratio|3.8397|2016-05-10/ps_ratio|3.8242|2016-05-17/ps_ratio|3.8081|2016-05-24/ps_ratio|4.0037|2016-05-31/ps_ratio|4.1013|2016-04-05/pe_ratio|41.6461|2016-04-12/pe_ratio|41.7022|2016-04-19/pe_ratio|43.3034|2016-04-26/pe_ratio|43.8764|2016-05-03/pe_ratio|40.2416|2016-05-10/pe_ratio|40.0787|2016-05-17/pe_ratio|39.9101|2016-05-24/pe_ratio|41.9607|2016-05-31/pe_ratio|42.9831|2016-04-05/price_to_book_value|5.6975|2016-04-12/price_to_book_value|5.7052|2016-04-19/price_to_book_value|5.9282|2016-04-26/price_to_book_value|6.0067|2016-05-03/price_to_book_value|5.5189|2016-05-10/price_to_book_value|5.4966|2016-05-17/price_to_book_value|5.4735|2016-05-24/price_to_book_value|5.7547|2016-05-31/price_to_book_value|5.8949|2016-04-05/peg_ratio|1.2683|2016-04-12/peg_ratio|1.27|2016-04-19/peg_ratio|1.3188|2016-04-26/peg_ratio|1.3362|2016-05-03/peg_ratio|1.2255|2016-05-10/peg_ratio|1.2206|2016-05-17/peg_ratio|1.2154|2016-05-24/peg_ratio|1.2779|2016-05-31/peg_ratio|1.309|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.4912|2016-04-29/percent_of_shares_outstanding|4.7097|2016-05-13/percent_of_shares_outstanding|5.2753|2016-05-31/percent_of_shares_outstanding|5.2243|2016-04-05/price|74.13|2016-04-12/price|74.23|2016-04-19/price|77.08|2016-04-26/price|78.1|2016-05-03/price|71.63|2016-05-10/price|71.34|2016-05-17/price|71.04|2016-05-24/price|74.69|2016-05-31/price|76.51|2016-04-05/total_return_price|74.13|2016-04-12/total_return_price|74.23|2016-04-19/total_return_price|77.08|2016-04-26/total_return_price|78.1|2016-05-03/total_return_price|71.63|2016-05-10/total_return_price|71.34|2016-05-17/total_return_price|71.04|2016-05-24/total_return_price|74.69|2016-05-31/total_return_price|76.51|2016-04-05/enterprise_value|3542.0361|2016-04-12/enterprise_value|3547.0904|2016-04-19/enterprise_value|3693.7681|2016-04-26/enterprise_value|3745.3574|2016-05-03/enterprise_value|3424.6093|2016-05-10/enterprise_value|3409.9155|2016-05-17/enterprise_value|3394.715|2016-05-24/enterprise_value|3579.6543|2016-05-31/enterprise_value|3671.8706
russ2000_0153|EPAM|201606|573.522|280.724||66.751|166.63|134.921|92.014|42.907||708.967|393.383|0.156|3.2366|30.6616|53.0539|3.5912|3.5674|37.3876|5.1275|1.1386|0.0565|0|-1.2344|5.058|53.271|0.46||283.832|103.05|64.241|30.923|24.43|1.138|66.55|66.55|3167.2144|62.24|2016-07-05/ev_revenues|2.8004|2016-07-12/ev_revenues|3.0662|2016-07-19/ev_revenues|3.0989|2016-07-26/ev_revenues|3.2006|2016-08-02/ev_revenues|3.1892|2016-08-09/ev_revenues|3.0196|2016-08-16/ev_revenues|3.0021|2016-08-23/ev_revenues|3.0698|2016-08-30/ev_revenues|3.0528|2016-07-05/ev_free_cash_flow|31.1156|2016-07-12/ev_free_cash_flow|34.0697|2016-07-19/ev_free_cash_flow|34.4322|2016-07-26/ev_free_cash_flow|35.5631|2016-08-02/ev_free_cash_flow|35.4358|2016-08-09/ev_free_cash_flow|33.552|2016-08-16/ev_free_cash_flow|33.3571|2016-08-23/ev_free_cash_flow|34.1095|2016-08-30/ev_free_cash_flow|33.9201|2016-07-05/ps_ratio|3.1456|2016-07-12/ps_ratio|3.4215|2016-07-19/ps_ratio|3.4554|2016-07-26/ps_ratio|3.561|2016-08-02/ps_ratio|3.5474|2016-08-09/ps_ratio|3.3715|2016-08-16/ps_ratio|3.3533|2016-08-23/ps_ratio|3.4235|2016-08-30/ps_ratio|3.4058|2016-07-05/pe_ratio|33.2834|2016-07-12/pe_ratio|36.2032|2016-07-19/pe_ratio|36.5615|2016-07-26/pe_ratio|37.6791|2016-08-02/pe_ratio|37.5348|2016-08-09/pe_ratio|35.6738|2016-08-16/pe_ratio|35.4813|2016-08-23/pe_ratio|36.2246|2016-08-30/pe_ratio|36.0374|2016-07-05/price_to_book_value|4.4656|2016-07-12/price_to_book_value|4.8573|2016-07-19/price_to_book_value|4.9054|2016-07-26/price_to_book_value|5.0553|2016-08-02/price_to_book_value|5.0385|2016-08-09/price_to_book_value|4.7886|2016-08-16/price_to_book_value|4.7628|2016-08-23/price_to_book_value|4.8626|2016-08-30/price_to_book_value|4.8375|2016-07-05/peg_ratio|1.0202|2016-07-12/peg_ratio|1.1097|2016-07-19/peg_ratio|1.1207|2016-07-26/peg_ratio|1.1549|2016-08-02/peg_ratio|1.1505|2016-08-09/peg_ratio|1.0935|2016-08-16/peg_ratio|1.0876|2016-08-23/peg_ratio|1.1104|2016-08-30/peg_ratio|1.1046|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.8226|2016-07-29/percent_of_shares_outstanding|6.041|2016-08-15/percent_of_shares_outstanding|6.3194|2016-08-31/percent_of_shares_outstanding|7.3165|2016-07-05/price|62.24|2016-07-12/price|67.7|2016-07-19/price|68.37|2016-07-26/price|70.46|2016-08-02/price|70.19|2016-08-09/price|66.71|2016-08-16/price|66.35|2016-08-23/price|67.74|2016-08-30/price|67.39|2016-07-05/total_return_price|62.24|2016-07-12/total_return_price|67.7|2016-07-19/total_return_price|68.37|2016-07-26/total_return_price|70.46|2016-08-02/total_return_price|70.19|2016-08-09/total_return_price|66.71|2016-08-16/total_return_price|66.35|2016-08-23/total_return_price|67.74|2016-08-30/total_return_price|67.39|2016-07-05/enterprise_value|2925.3012|2016-07-12/enterprise_value|3203.0328|2016-07-19/enterprise_value|3237.1134|2016-07-26/enterprise_value|3343.4246|2016-08-02/enterprise_value|3331.4594|2016-08-09/enterprise_value|3154.356|2016-08-16/enterprise_value|3136.0349|2016-08-23/enterprise_value|3206.7745|2016-08-30/enterprise_value|3188.9624
russ2000_0153|EPAM|201609|635.723|330.627||70.284|165.589|159.087|122.43|36.657||750.112|419.557|0.17|3.0576|31.7051|33.9742|3.5618|3.4109|36.0909|4.8446|1.1063|0.0441|0|-1.1023|6.5884|53.864|0.49||298.293|107.496|67.491|33.241|26.174|1.067|67.49|67.49|3194.0516|67.53|2016-10-04/ev_revenues|2.8437|2016-10-11/ev_revenues|2.7073|2016-10-18/ev_revenues|2.728|2016-10-25/ev_revenues|2.7769|2016-11-01/ev_revenues|2.6946|2016-11-08/ev_revenues|2.5323|2016-11-15/ev_revenues|2.5964|2016-11-22/ev_revenues|2.7882|2016-11-29/ev_revenues|2.844|2016-10-04/ev_free_cash_flow|31.7092|2016-10-11/ev_free_cash_flow|30.1879|2016-10-18/ev_free_cash_flow|30.4192|2016-10-25/ev_free_cash_flow|30.9639|2016-11-01/ev_free_cash_flow|30.0463|2016-11-08/ev_free_cash_flow|28.2365|2016-11-15/ev_free_cash_flow|28.9511|2016-11-22/ev_free_cash_flow|31.09|2016-11-29/ev_free_cash_flow|31.7121|2016-10-04/ps_ratio|3.2442|2016-10-11/ps_ratio|3.102|2016-10-18/ps_ratio|3.1236|2016-10-25/ps_ratio|3.1745|2016-11-01/ps_ratio|3.0876|2016-11-08/ps_ratio|2.9185|2016-11-15/ps_ratio|2.9852|2016-11-22/ps_ratio|3.1851|2016-11-29/ps_ratio|3.2432|2016-10-04/pe_ratio|35.1719|2016-10-11/pe_ratio|33.6302|2016-10-18/pe_ratio|33.8646|2016-10-25/pe_ratio|34.4167|2016-11-01/pe_ratio|33.474|2016-11-08/pe_ratio|31.6406|2016-11-15/pe_ratio|32.3646|2016-11-22/pe_ratio|34.5312|2016-11-29/pe_ratio|35.1615|2016-10-04/price_to_book_value|4.5928|2016-10-11/price_to_book_value|4.3915|2016-10-18/price_to_book_value|4.4221|2016-10-25/price_to_book_value|4.4942|2016-11-01/price_to_book_value|4.3728|2016-11-08/price_to_book_value|4.1333|2016-11-15/price_to_book_value|4.2279|2016-11-22/price_to_book_value|4.5109|2016-11-29/price_to_book_value|4.5932|2016-10-04/peg_ratio|1.1489|2016-10-11/peg_ratio|1.0986|2016-10-18/peg_ratio|1.1062|2016-10-25/peg_ratio|1.1243|2016-11-01/peg_ratio|1.0935|2016-11-08/peg_ratio|1.0336|2016-11-15/peg_ratio|1.0572|2016-11-22/peg_ratio|1.128|2016-11-29/peg_ratio|1.1486|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.2468|2016-10-31/percent_of_shares_outstanding|6.0317|2016-11-15/percent_of_shares_outstanding|5.4751|2016-11-30/percent_of_shares_outstanding|5.3682|2016-10-04/price|67.53|2016-10-11/price|64.57|2016-10-18/price|65.02|2016-10-25/price|66.08|2016-11-01/price|64.27|2016-11-08/price|60.75|2016-11-15/price|62.14|2016-11-22/price|66.3|2016-11-29/price|67.51|2016-10-04/total_return_price|67.53|2016-10-11/total_return_price|64.57|2016-10-18/total_return_price|65.02|2016-10-25/total_return_price|66.08|2016-11-01/total_return_price|64.27|2016-11-08/total_return_price|60.75|2016-11-15/total_return_price|62.14|2016-11-22/total_return_price|66.3|2016-11-29/total_return_price|67.51|2016-10-04/enterprise_value|3147.5792|2016-10-11/enterprise_value|2996.5704|2016-10-18/enterprise_value|3019.5278|2016-10-25/enterprise_value|3073.6053|2016-11-01/enterprise_value|2982.5123|2016-11-08/enterprise_value|2802.8659|2016-11-15/enterprise_value|2873.8058|2016-11-22/enterprise_value|3086.1152|2016-11-29/enterprise_value|3147.8686
russ2000_0153|EPAM|201612|646.551|362.025||73.616|160.549|144.399|116.219|28.18||781.412|444.32|0.177|2.7098|29.7092|30.2159|3.1854|3.1034|33.6458|4.3952|1.0991|0.0321|0|-1.046|4.2405|53.3846|0.46||313.525|115.299|72.637|32.05|24.763|1.432|64.6|64.6|2999.3541|63.66|2017-01-03/ev_revenues|2.5134|2017-01-10/ev_revenues|2.6583|2017-01-17/ev_revenues|2.6456|2017-01-24/ev_revenues|2.6244|2017-01-31/ev_revenues|2.5443|2017-02-07/ev_revenues|2.6094|2017-02-14/ev_revenues|2.6435|2017-02-21/ev_revenues|2.8901|2017-02-28/ev_revenues|2.9581|2017-01-03/ev_free_cash_flow|21.1451|2017-01-10/ev_free_cash_flow|22.3641|2017-01-17/ev_free_cash_flow|22.2567|2017-01-24/ev_free_cash_flow|22.0788|2017-01-31/ev_free_cash_flow|21.4044|2017-02-07/ev_free_cash_flow|21.9528|2017-02-14/ev_free_cash_flow|22.2393|2017-02-21/ev_free_cash_flow|24.3142|2017-02-28/ev_free_cash_flow|24.8858|2017-01-03/ps_ratio|2.9275|2017-01-10/ps_ratio|3.0788|2017-01-17/ps_ratio|3.0655|2017-01-24/ps_ratio|3.0434|2017-01-31/ps_ratio|2.9597|2017-02-07/ps_ratio|3.0278|2017-02-14/ps_ratio|3.0581|2017-02-21/ps_ratio|3.3152|2017-02-28/ps_ratio|3.386|2017-01-03/pe_ratio|34.2258|2017-01-10/pe_ratio|35.9946|2017-01-17/pe_ratio|35.8387|2017-01-24/pe_ratio|35.5806|2017-01-31/pe_ratio|34.6022|2017-02-07/pe_ratio|35.3978|2017-02-14/pe_ratio|35.7527|2017-02-21/pe_ratio|38.7581|2017-02-28/pe_ratio|39.586|2017-01-03/price_to_book_value|4.1628|2017-01-10/price_to_book_value|4.378|2017-01-17/price_to_book_value|4.359|2017-01-24/price_to_book_value|4.3276|2017-01-31/price_to_book_value|4.2086|2017-02-07/price_to_book_value|4.3054|2017-02-14/price_to_book_value|4.3559|2017-02-21/price_to_book_value|4.7221|2017-02-28/price_to_book_value|4.823|2017-01-03/peg_ratio|2.3102|2017-01-10/peg_ratio|2.4296|2017-01-17/peg_ratio|2.4191|2017-01-24/peg_ratio|2.4017|2017-01-31/peg_ratio|2.3356|2017-02-07/peg_ratio|2.3894|2017-02-14/peg_ratio|2.4133|2017-02-21/peg_ratio|2.6162|2017-02-28/peg_ratio|2.6721|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.161|2017-01-31/percent_of_shares_outstanding|3.9752|2017-02-15/percent_of_shares_outstanding|4.2635|2017-02-28/percent_of_shares_outstanding|4.1281|2017-01-03/price|63.66|2017-01-10/price|66.95|2017-01-17/price|66.66|2017-01-24/price|66.18|2017-01-31/price|64.36|2017-02-07/price|65.84|2017-02-14/price|66.5|2017-02-21/price|72.09|2017-02-28/price|73.63|2017-01-03/total_return_price|63.66|2017-01-10/total_return_price|66.95|2017-01-17/total_return_price|66.66|2017-01-24/total_return_price|66.18|2017-01-31/total_return_price|64.36|2017-02-07/total_return_price|65.84|2017-02-14/total_return_price|66.5|2017-02-21/total_return_price|72.09|2017-02-28/total_return_price|73.63|2017-01-03/enterprise_value|2915.9026|2017-01-10/enterprise_value|3084.014|2017-01-17/enterprise_value|3069.1957|2017-01-24/enterprise_value|3044.6688|2017-01-31/enterprise_value|2951.671|2017-02-07/enterprise_value|3027.2956|2017-02-14/enterprise_value|3066.8056|2017-02-21/enterprise_value|3352.928|2017-02-28/enterprise_value|3431.7525
russ2000_0153|EPAM|201703|708.01|398.822||75.962|159.959|151.885|122.891|28.994||835.102|469.701|0.177|3.0009|35.6322|25.2458|3.5744|3.4306|40.1075|4.8865|2.7073|0.03|0|-0.7784|2.7856|53.8887|0.44||324.651|116.921|78.453|28.595|23.641|0.584|74.6|74.6|3481.4016|74.3|2017-04-04/ev_revenues|2.8393|2017-04-11/ev_revenues|2.8935|2017-04-18/ev_revenues|2.877|2017-04-25/ev_revenues|2.9508|2017-05-02/ev_revenues|2.9753|2017-05-09/ev_revenues|3.1181|2017-05-16/ev_revenues|3.1372|2017-05-23/ev_revenues|3.2052|2017-05-30/ev_revenues|3.2434|2017-04-04/ev_free_cash_flow|22.1261|2017-04-11/ev_free_cash_flow|22.5485|2017-04-18/ev_free_cash_flow|22.4197|2017-04-25/ev_free_cash_flow|22.9945|2017-05-02/ev_free_cash_flow|23.186|2017-05-09/ev_free_cash_flow|24.2984|2017-05-16/ev_free_cash_flow|24.4473|2017-05-23/ev_free_cash_flow|24.977|2017-05-30/ev_free_cash_flow|25.2749|2017-04-04/ps_ratio|3.2636|2017-04-11/ps_ratio|3.3155|2017-04-18/ps_ratio|3.2984|2017-04-25/ps_ratio|3.3748|2017-05-02/ps_ratio|3.3932|2017-05-09/ps_ratio|3.5408|2017-05-16/ps_ratio|3.5606|2017-05-23/ps_ratio|3.6309|2017-05-30/ps_ratio|3.6704|2017-04-04/pe_ratio|40.1622|2017-04-11/pe_ratio|40.8|2017-04-18/pe_ratio|40.5892|2017-04-25/pe_ratio|41.5297|2017-05-02/pe_ratio|41.7568|2017-05-09/pe_ratio|43.573|2017-05-16/pe_ratio|43.8162|2017-05-23/pe_ratio|44.6811|2017-05-30/pe_ratio|45.1676|2017-04-04/price_to_book_value|4.5966|2017-04-11/price_to_book_value|4.6758|2017-04-18/price_to_book_value|4.6516|2017-04-25/price_to_book_value|4.7594|2017-05-02/price_to_book_value|4.7953|2017-05-09/price_to_book_value|5.0039|2017-05-16/price_to_book_value|5.0319|2017-05-23/price_to_book_value|5.1312|2017-05-30/price_to_book_value|5.187|2017-04-04/peg_ratio|10.2127|2017-04-11/peg_ratio|10.3749|2017-04-18/peg_ratio|10.3213|2017-04-25/peg_ratio|10.5604|2017-05-02/peg_ratio|10.6181|2017-05-09/peg_ratio|11.08|2017-05-16/peg_ratio|11.1418|2017-05-23/peg_ratio|11.3618|2017-05-30/peg_ratio|11.4855|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.7429|2017-04-28/percent_of_shares_outstanding|2.3345|2017-05-15/percent_of_shares_outstanding|2.4199|2017-05-31/percent_of_shares_outstanding|1.9113|2017-04-04/price|74.3|2017-04-11/price|75.48|2017-04-18/price|75.09|2017-04-25/price|76.83|2017-05-02/price|77.25|2017-05-09/price|80.61|2017-05-16/price|81.06|2017-05-23/price|82.66|2017-05-30/price|83.56|2017-04-04/total_return_price|74.3|2017-04-11/total_return_price|75.48|2017-04-18/total_return_price|75.09|2017-04-25/total_return_price|76.83|2017-05-02/total_return_price|77.25|2017-05-09/total_return_price|80.61|2017-05-16/total_return_price|81.06|2017-05-23/total_return_price|82.66|2017-05-30/total_return_price|83.56|2017-04-04/enterprise_value|3464.8383|2017-04-11/enterprise_value|3530.9871|2017-04-18/enterprise_value|3510.8114|2017-04-25/enterprise_value|3600.826|2017-05-02/enterprise_value|3630.8194|2017-05-09/enterprise_value|3805.0001|2017-05-16/enterprise_value|3828.3279|2017-05-23/enterprise_value|3911.2711|2017-05-30/enterprise_value|3957.9266
russ2000_0153|EPAM|201706|788.481|443.904||77.115|166.237|159.677|130.22|29.457||919.706|507.06|0.177|3.2166|35.665|25.0664|3.6986|3.6427|44.827|5.1479|11.3989|0.0272|0|-0.6653|1.4257|54.8486|0.68||348.977|128.845|80.419|43.046|37.359|0.802|82.93|82.93|3925.2677|83.51|2017-07-05/ev_revenues|3.082|2017-07-12/ev_revenues|3.1106|2017-07-19/ev_revenues|3.1661|2017-07-26/ev_revenues|3.2237|2017-08-02/ev_revenues|3.1276|2017-08-09/ev_revenues|3.0169|2017-08-16/ev_revenues|3.0341|2017-08-23/ev_revenues|2.9462|2017-08-30/ev_revenues|2.9258|2017-07-05/ev_free_cash_flow|26.4073|2017-07-12/ev_free_cash_flow|26.652|2017-07-19/ev_free_cash_flow|27.1276|2017-07-26/ev_free_cash_flow|27.6206|2017-08-02/ev_free_cash_flow|26.7978|2017-08-09/ev_free_cash_flow|25.8491|2017-08-16/ev_free_cash_flow|25.9961|2017-08-23/ev_free_cash_flow|25.2434|2017-08-30/ev_free_cash_flow|25.0684|2017-07-05/ps_ratio|3.5079|2017-07-12/ps_ratio|3.5373|2017-07-19/ps_ratio|3.5945|2017-07-26/ps_ratio|3.6537|2017-08-02/ps_ratio|3.5504|2017-08-09/ps_ratio|3.4365|2017-08-16/ps_ratio|3.4542|2017-08-23/ps_ratio|3.3638|2017-08-30/ps_ratio|3.3428|2017-07-05/pe_ratio|40.343|2017-07-12/pe_ratio|40.6812|2017-07-19/pe_ratio|41.3382|2017-07-26/pe_ratio|42.0193|2017-08-02/pe_ratio|40.8309|2017-08-09/pe_ratio|39.5217|2017-08-16/pe_ratio|39.7246|2017-08-23/pe_ratio|38.686|2017-08-30/pe_ratio|38.4444|2017-07-05/price_to_book_value|4.7631|2017-07-12/price_to_book_value|4.8031|2017-07-19/price_to_book_value|4.8806|2017-07-26/price_to_book_value|4.961|2017-08-02/price_to_book_value|4.8268|2017-08-09/price_to_book_value|4.6721|2017-08-16/price_to_book_value|4.6961|2017-08-23/price_to_book_value|4.5733|2017-08-30/price_to_book_value|4.5447|2017-07-05/peg_ratio|3.7721|2017-07-12/peg_ratio|3.8037|2017-07-19/peg_ratio|3.8651|2017-07-26/peg_ratio|3.9288|2017-08-02/peg_ratio|3.8177|2017-08-09/peg_ratio|3.6953|2017-08-16/peg_ratio|3.7143|2017-08-23/peg_ratio|3.6171|2017-08-30/peg_ratio|3.5946|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.2646|2017-07-31/percent_of_shares_outstanding|1.2736|2017-08-15/percent_of_shares_outstanding|1.299|2017-08-31/percent_of_shares_outstanding|1.3902|2017-07-05/price|83.51|2017-07-12/price|84.21|2017-07-19/price|85.57|2017-07-26/price|86.98|2017-08-02/price|84.52|2017-08-09/price|81.81|2017-08-16/price|82.23|2017-08-23/price|80.08|2017-08-30/price|79.58|2017-07-05/total_return_price|83.51|2017-07-12/total_return_price|84.21|2017-07-19/total_return_price|85.57|2017-07-26/total_return_price|86.98|2017-08-02/total_return_price|84.52|2017-08-09/total_return_price|81.81|2017-08-16/total_return_price|82.23|2017-08-23/total_return_price|80.08|2017-08-30/total_return_price|79.58|2017-07-05/enterprise_value|3961.8047|2017-07-12/enterprise_value|3998.5245|2017-07-19/enterprise_value|4069.8659|2017-07-26/enterprise_value|4143.8302|2017-08-02/enterprise_value|4020.3983|2017-08-09/enterprise_value|3878.0602|2017-08-16/enterprise_value|3900.12|2017-08-23/enterprise_value|3787.1949|2017-08-30/enterprise_value|3760.9332
russ2000_0153|EPAM|201709|883.742|513.296||77.935|165.69|187.861|158.984|28.877||985.145|549.694|0.177|3.1652|32.3072|27.1199|3.5363|3.589|41.2754|4.8794|3.8592|0.0254|0|-0.6331|1.5927|55.2288|0.77||377.523|138.154|81.19|50.587|42.634|1.416|85.44|85.44|4068.7198|89.48|2017-10-04/ev_revenues|3.0995|2017-10-11/ev_revenues|3.144|2017-10-18/ev_revenues|3.1405|2017-10-25/ev_revenues|3.1463|2017-11-01/ev_revenues|3.1488|2017-11-08/ev_revenues|3.6279|2017-11-15/ev_revenues|3.614|2017-11-22/ev_revenues|3.7374|2017-11-29/ev_revenues|3.5969|2017-10-04/ev_free_cash_flow|27.9358|2017-10-11/ev_free_cash_flow|28.3363|2017-10-18/ev_free_cash_flow|28.3049|2017-10-25/ev_free_cash_flow|28.3572|2017-11-01/ev_free_cash_flow|28.3798|2017-11-08/ev_free_cash_flow|32.6979|2017-11-15/ev_free_cash_flow|32.5723|2017-11-22/ev_free_cash_flow|33.685|2017-11-29/ev_free_cash_flow|32.4188|2017-10-04/ps_ratio|3.5628|2017-10-11/ps_ratio|3.6086|2017-10-18/ps_ratio|3.6051|2017-10-25/ps_ratio|3.611|2017-11-01/ps_ratio|3.6078|2017-11-08/ps_ratio|4.1008|2017-11-15/ps_ratio|4.0864|2017-11-22/ps_ratio|4.2135|2017-11-29/ps_ratio|4.0689|2017-10-04/pe_ratio|38.0766|2017-10-11/pe_ratio|38.566|2017-10-18/pe_ratio|38.5277|2017-10-25/pe_ratio|38.5915|2017-11-01/pe_ratio|38.5574|2017-11-08/pe_ratio|43.8255|2017-11-15/pe_ratio|43.6723|2017-11-22/pe_ratio|45.0298|2017-11-29/pe_ratio|43.4851|2017-10-04/price_to_book_value|4.7893|2017-10-11/price_to_book_value|4.8508|2017-10-18/price_to_book_value|4.846|2017-10-25/price_to_book_value|4.854|2017-11-01/price_to_book_value|4.8575|2017-11-08/price_to_book_value|5.5212|2017-11-15/price_to_book_value|5.5019|2017-11-22/price_to_book_value|5.6729|2017-11-29/price_to_book_value|5.4783|2017-10-04/peg_ratio|1.7002|2017-10-11/peg_ratio|1.722|2017-10-18/peg_ratio|1.7203|2017-10-25/peg_ratio|1.7232|2017-11-01/peg_ratio|1.7216|2017-11-08/peg_ratio|1.9569|2017-11-15/peg_ratio|1.95|2017-11-22/peg_ratio|2.0106|2017-11-29/peg_ratio|1.9417|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6499|2017-10-31/percent_of_shares_outstanding|1.275|2017-11-15/percent_of_shares_outstanding|1.0385|2017-11-30/percent_of_shares_outstanding|0.9585|2017-10-04/price|89.48|2017-10-11/price|90.63|2017-10-18/price|90.54|2017-10-25/price|90.69|2017-11-01/price|90.61|2017-11-08/price|102.99|2017-11-15/price|102.63|2017-11-22/price|105.82|2017-11-29/price|102.19|2017-10-04/total_return_price|89.48|2017-10-11/total_return_price|90.63|2017-10-18/total_return_price|90.54|2017-10-25/total_return_price|90.69|2017-11-01/total_return_price|90.61|2017-11-08/total_return_price|102.99|2017-11-15/total_return_price|102.63|2017-11-22/total_return_price|105.82|2017-11-29/total_return_price|102.19|2017-10-04/enterprise_value|4229.8733|2017-10-11/enterprise_value|4290.5108|2017-10-18/enterprise_value|4285.7653|2017-10-25/enterprise_value|4293.6745|2017-11-01/enterprise_value|4297.0947|2017-11-08/enterprise_value|4950.9147|2017-11-15/enterprise_value|4931.9021|2017-11-22/enterprise_value|5100.3743|2017-11-29/enterprise_value|4908.6646
russ2000_0153|EPAM|201712|960.033|582.585||86.419|164.042|275.309|180.967|94.342||974.947|518.82|0.177|3.811|70.5674|34.3477|4.1067|4.2891|45.8383|5.7748|2.0467|0.0257|0|-0.5404|0.9554|55.9531|-0.58||399.297|145.176|87.526|52.077|-30.874|1.799|107.72|107.72|5200.7183|109.77|2018-01-03/ev_revenues|3.6254|2018-01-10/ev_revenues|3.6214|2018-01-17/ev_revenues|3.716|2018-01-24/ev_revenues|3.8358|2018-01-31/ev_revenues|3.907|2018-02-07/ev_revenues|3.6678|2018-02-14/ev_revenues|3.6648|2018-02-21/ev_revenues|3.7492|2018-02-28/ev_revenues|3.7522|2018-01-03/ev_free_cash_flow|32.2578|2018-01-10/ev_free_cash_flow|32.222|2018-01-17/ev_free_cash_flow|33.0638|2018-01-24/ev_free_cash_flow|34.1299|2018-01-31/ev_free_cash_flow|34.7637|2018-02-07/ev_free_cash_flow|32.6348|2018-02-14/ev_free_cash_flow|32.6079|2018-02-21/ev_free_cash_flow|33.3595|2018-02-28/ev_free_cash_flow|33.3855|2018-01-03/ps_ratio|4.1609|2018-01-10/ps_ratio|4.1567|2018-01-17/ps_ratio|4.2549|2018-01-24/ps_ratio|4.3792|2018-01-31/ps_ratio|4.4531|2018-02-07/ps_ratio|4.2048|2018-02-14/ps_ratio|4.1973|2018-02-21/ps_ratio|4.2848|2018-02-28/ps_ratio|4.2879|2018-01-03/pe_ratio|83.7939|2018-01-10/pe_ratio|83.7099|2018-01-17/pe_ratio|85.687|2018-01-24/pe_ratio|88.1908|2018-01-31/pe_ratio|89.6794|2018-02-07/pe_ratio|84.6794|2018-02-14/pe_ratio|84.5267|2018-02-21/pe_ratio|86.2901|2018-02-28/pe_ratio|86.3511|2018-01-03/price_to_book_value|5.9655|2018-01-10/price_to_book_value|5.9595|2018-01-17/price_to_book_value|6.1002|2018-01-24/price_to_book_value|6.2785|2018-01-31/price_to_book_value|6.3845|2018-02-07/price_to_book_value|6.0285|2018-02-14/price_to_book_value|6.024|2018-02-21/price_to_book_value|6.1497|2018-02-28/price_to_book_value|6.154|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6992|2018-01-31/percent_of_shares_outstanding|0.8185|2018-02-15/percent_of_shares_outstanding|0.8195|2018-02-28/percent_of_shares_outstanding|0.934|2018-01-03/price|109.77|2018-01-10/price|109.66|2018-01-17/price|112.25|2018-01-24/price|115.53|2018-01-31/price|117.48|2018-02-07/price|110.93|2018-02-14/price|110.73|2018-02-21/price|113.04|2018-02-28/price|113.12|2018-01-03/total_return_price|109.77|2018-01-10/total_return_price|109.66|2018-01-17/total_return_price|112.25|2018-01-24/total_return_price|115.53|2018-01-31/total_return_price|117.48|2018-02-07/total_return_price|110.93|2018-02-14/total_return_price|110.73|2018-02-21/total_return_price|113.04|2018-02-28/total_return_price|113.12|2018-01-03/enterprise_value|5258.4687|2018-01-10/enterprise_value|5252.6405|2018-01-17/enterprise_value|5389.8683|2018-01-24/enterprise_value|5563.6549|2018-01-31/enterprise_value|5666.9731|2018-02-07/enterprise_value|5319.9298|2018-02-14/enterprise_value|5315.5451|2018-02-21/enterprise_value|5438.067|2018-02-28/enterprise_value|5442.3102
russ2000_0153|EPAM|201803|970.18|535.857||96.825|209.837|288.054|179.908|108.146||1055.348|583.695|0.177|3.694|49.2693|32.8682|4.164|4.2276|89.4886|6.0675||0.0237|0|-0.5301|0.7367|56.2405|1.15||424.148|146.514|89.641|47.899|64.418|-0.551|111.53|111.53|5357.9769|113.21|2018-04-04/ev_revenues|3.564|2018-04-11/ev_revenues|3.5473|2018-04-18/ev_revenues|3.7308|2018-04-25/ev_revenues|3.5539|2018-05-02/ev_revenues|3.6168|2018-05-09/ev_revenues|3.9538|2018-05-16/ev_revenues|3.9269|2018-05-23/ev_revenues|3.9527|2018-05-30/ev_revenues|3.9551|2018-04-04/ev_free_cash_flow|40.5399|2018-04-11/ev_free_cash_flow|40.3498|2018-04-18/ev_free_cash_flow|42.4365|2018-04-25/ev_free_cash_flow|40.4242|2018-05-02/ev_free_cash_flow|41.1402|2018-05-09/ev_free_cash_flow|44.973|2018-05-16/ev_free_cash_flow|44.6674|2018-05-23/ev_free_cash_flow|44.9613|2018-05-30/ev_free_cash_flow|44.9887|2018-04-04/ps_ratio|4.0587|2018-04-11/ps_ratio|4.0383|2018-04-18/ps_ratio|4.2294|2018-04-25/ps_ratio|4.0451|2018-05-02/ps_ratio|4.1064|2018-05-09/ps_ratio|4.4571|2018-05-16/ps_ratio|4.4291|2018-05-23/ps_ratio|4.456|2018-05-30/ps_ratio|4.4585|2018-04-02/pe_ratio|55.5446|2018-04-09/pe_ratio|54.7327|2018-04-16/pe_ratio|56.6881|2018-04-23/pe_ratio|57.3564|2018-04-30/pe_ratio|56.6089|2018-05-07/pe_ratio|58.3911|2018-05-14/pe_ratio|62.1733|2018-05-21/pe_ratio|62.2426|2018-05-29/pe_ratio|60.4356|2018-04-04/price_to_book_value|5.7184|2018-04-11/price_to_book_value|5.6938|2018-04-18/price_to_book_value|5.9633|2018-04-25/price_to_book_value|5.7034|2018-05-02/price_to_book_value|5.7959|2018-05-09/price_to_book_value|6.2908|2018-05-16/price_to_book_value|6.2513|2018-05-23/price_to_book_value|6.2892|2018-05-30/price_to_book_value|6.2928|2018-04-04/peg_ratio|6.099|2018-04-11/peg_ratio|6.0683|2018-04-18/peg_ratio|6.3554|2018-04-25/peg_ratio|6.0785|2018-05-02/peg_ratio|6.1706|2018-05-09/peg_ratio|6.6975|2018-05-16/peg_ratio|6.6555|2018-05-23/peg_ratio|6.6959|2018-05-30/peg_ratio|6.6997|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1068|2018-04-30/percent_of_shares_outstanding|0.7258|2018-05-15/percent_of_shares_outstanding|1.7441|2018-05-31/percent_of_shares_outstanding|0.808|2018-04-04/price|113.21|2018-04-11/price|112.64|2018-04-18/price|117.97|2018-04-25/price|112.83|2018-05-02/price|114.54|2018-05-09/price|124.32|2018-05-16/price|123.54|2018-05-23/price|124.29|2018-05-30/price|124.36|2018-04-04/total_return_price|113.21|2018-04-11/total_return_price|112.64|2018-04-18/total_return_price|117.97|2018-04-25/total_return_price|112.83|2018-05-02/total_return_price|114.54|2018-05-09/total_return_price|124.32|2018-05-16/total_return_price|123.54|2018-05-23/total_return_price|124.29|2018-05-30/total_return_price|124.36|2018-04-04/enterprise_value|5524.0535|2018-04-11/enterprise_value|5498.1403|2018-04-18/enterprise_value|5782.4782|2018-04-25/enterprise_value|5508.2762|2018-05-02/enterprise_value|5605.8445|2018-05-09/enterprise_value|6128.1171|2018-05-16/enterprise_value|6086.4634|2018-05-23/enterprise_value|6126.515|2018-05-30/enterprise_value|6130.2532
russ2000_0153|EPAM|201806|1024.519|584.081||98.45|199.868|279.392|181.411|97.981||1112.803|633.95|0.177|3.8494|48.3705|43.7856|4.3928|4.3484|60.5792|6.1374|6.5343|0.0225|0|-0.4848|0.9183|56.587|0.89||445.647|156.472|93.273|57.119|50.255|1.052|121.29|121.29|5966.3087|123.81|2018-07-05/ev_revenues|3.6971|2018-07-12/ev_revenues|4.013|2018-07-19/ev_revenues|4.045|2018-07-26/ev_revenues|4.0271|2018-08-02/ev_revenues|3.8448|2018-08-09/ev_revenues|3.9115|2018-08-16/ev_revenues|3.997|2018-08-23/ev_revenues|4.227|2018-08-30/ev_revenues|4.3638|2018-07-05/ev_free_cash_flow|37.438|2018-07-12/ev_free_cash_flow|40.6372|2018-07-19/ev_free_cash_flow|40.9607|2018-07-26/ev_free_cash_flow|40.7791|2018-08-02/ev_free_cash_flow|38.9338|2018-08-09/ev_free_cash_flow|39.6085|2018-08-16/ev_free_cash_flow|40.4751|2018-08-23/ev_free_cash_flow|42.8036|2018-08-30/ev_free_cash_flow|44.1894|2018-07-05/ps_ratio|4.2109|2018-07-12/ps_ratio|4.5404|2018-07-19/ps_ratio|4.5737|2018-07-26/ps_ratio|4.555|2018-08-02/ps_ratio|4.3571|2018-08-09/ps_ratio|4.4265|2018-08-16/ps_ratio|4.5156|2018-08-23/ps_ratio|4.755|2018-08-30/ps_ratio|4.8975|2018-07-03/pe_ratio|54.9103|2018-07-10/pe_ratio|58.0045|2018-07-17/pe_ratio|59.991|2018-07-24/pe_ratio|59.1749|2018-07-31/pe_ratio|58.3901|2018-08-07/pe_ratio|58.843|2018-08-14/pe_ratio|59.1525|2018-08-21/pe_ratio|61.6233|2018-08-28/pe_ratio|63.9552|2018-07-05/price_to_book_value|5.973|2018-07-12/price_to_book_value|6.4405|2018-07-19/price_to_book_value|6.4878|2018-07-26/price_to_book_value|6.4612|2018-08-02/price_to_book_value|6.1916|2018-08-09/price_to_book_value|6.2902|2018-08-16/price_to_book_value|6.4168|2018-08-23/price_to_book_value|6.757|2018-08-30/price_to_book_value|6.9596|2018-07-05/peg_ratio|7.1829|2018-07-12/peg_ratio|7.7451|2018-07-19/peg_ratio|7.802|2018-07-26/peg_ratio|7.77|2018-08-02/peg_ratio|7.4324|2018-08-09/peg_ratio|7.5507|2018-08-16/peg_ratio|7.7027|2018-08-23/peg_ratio|8.1112|2018-08-30/peg_ratio|8.3543|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5921|2018-07-31/percent_of_shares_outstanding|1.352|2018-08-15/percent_of_shares_outstanding|1.4694|2018-08-31/percent_of_shares_outstanding|2.2013|2018-07-05/price|123.81|2018-07-12/price|133.5|2018-07-19/price|134.48|2018-07-26/price|133.93|2018-08-02/price|128.11|2018-08-09/price|130.15|2018-08-16/price|132.77|2018-08-23/price|139.81|2018-08-30/price|144|2018-07-05/total_return_price|123.81|2018-07-12/total_return_price|133.5|2018-07-19/total_return_price|134.48|2018-07-26/total_return_price|133.93|2018-08-02/total_return_price|128.11|2018-08-09/total_return_price|130.15|2018-08-16/total_return_price|132.77|2018-08-23/total_return_price|139.81|2018-08-30/total_return_price|144|2018-07-05/enterprise_value|6087.716|2018-07-12/enterprise_value|6607.9266|2018-07-19/enterprise_value|6660.5381|2018-07-26/enterprise_value|6631.0112|2018-08-02/enterprise_value|6330.951|2018-08-09/enterprise_value|6440.6663|2018-08-16/enterprise_value|6581.5751|2018-08-23/enterprise_value|6960.2004|2018-08-30/enterprise_value|7185.547
russ2000_0153|EPAM|201809|1129.002|685.108||99.465|197.656|308.047|220.973|87.074||1195.935|699.568|0.177|4.1489|45.3402|42.0131|4.5044|4.6737|61.8296|6.6415|7.9725|0.0209|0|-0.4353|1.4705|56.9629|1.15||468.186|167.105|93.226|65.987|65.618|1.941|137.42|137.42|6831.6614|132.98|2018-10-04/ev_revenues|3.7529|2018-10-11/ev_revenues|3.2873|2018-10-18/ev_revenues|3.3927|2018-10-25/ev_revenues|3.2857|2018-11-01/ev_revenues|3.5869|2018-11-08/ev_revenues|3.6824|2018-11-15/ev_revenues|3.5422|2018-11-23/ev_revenues|3.3622|2018-11-30/ev_revenues|3.6693|2018-10-04/ev_free_cash_flow|32.6089|2018-10-11/ev_free_cash_flow|28.5636|2018-10-18/ev_free_cash_flow|29.4791|2018-10-25/ev_free_cash_flow|28.5501|2018-11-01/ev_free_cash_flow|31.1673|2018-11-08/ev_free_cash_flow|31.9966|2018-11-15/ev_free_cash_flow|30.7783|2018-11-23/ev_free_cash_flow|29.2142|2018-11-30/ev_free_cash_flow|31.8831|2018-10-04/ps_ratio|4.3199|2018-10-11/ps_ratio|3.8333|2018-10-18/ps_ratio|3.9434|2018-10-25/ps_ratio|3.8316|2018-11-01/ps_ratio|4.1451|2018-11-08/ps_ratio|4.2448|2018-11-15/ps_ratio|4.0983|2018-11-23/ps_ratio|3.9102|2018-11-30/ps_ratio|4.2312|2018-10-02/pe_ratio|52.3831|2018-10-09/pe_ratio|49.4023|2018-10-16/pe_ratio|47.3142|2018-10-23/pe_ratio|45.8314|2018-10-30/pe_ratio|43.3908|2018-11-06/pe_ratio|47.8927|2018-11-13/pe_ratio|49.1379|2018-11-20/pe_ratio|45.2146|2018-11-27/pe_ratio|47.5402|2018-10-04/price_to_book_value|6.0035|2018-10-11/price_to_book_value|5.3272|2018-10-18/price_to_book_value|5.4803|2018-10-25/price_to_book_value|5.325|2018-11-01/price_to_book_value|5.7625|2018-11-08/price_to_book_value|5.9012|2018-11-15/price_to_book_value|5.6975|2018-11-23/price_to_book_value|5.436|2018-11-30/price_to_book_value|5.8822|2018-10-04/peg_ratio|4.6051|2018-10-11/peg_ratio|4.0864|2018-10-18/peg_ratio|4.2038|2018-10-25/peg_ratio|4.0846|2018-11-01/peg_ratio|4.4188|2018-11-08/peg_ratio|4.5251|2018-11-15/peg_ratio|4.3689|2018-11-23/peg_ratio|4.1684|2018-11-30/peg_ratio|4.5106|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1295|2018-10-31/percent_of_shares_outstanding|0.9358|2018-11-15/percent_of_shares_outstanding|1.5244|2018-11-30/percent_of_shares_outstanding|1.4094|2018-10-04/price|132.98|2018-10-11/price|118|2018-10-18/price|121.39|2018-10-25/price|117.95|2018-11-01/price|127.6|2018-11-08/price|130.67|2018-11-15/price|126.16|2018-11-23/price|120.37|2018-11-30/price|130.25|2018-10-04/total_return_price|132.98|2018-10-11/total_return_price|118|2018-10-18/total_return_price|121.39|2018-10-25/total_return_price|117.95|2018-11-01/total_return_price|127.6|2018-11-08/total_return_price|130.67|2018-11-15/total_return_price|126.16|2018-11-23/total_return_price|120.37|2018-11-30/total_return_price|130.25|2018-10-04/enterprise_value|6519.7496|2018-10-11/enterprise_value|5710.9524|2018-10-18/enterprise_value|5893.9846|2018-10-25/enterprise_value|5708.2528|2018-11-01/enterprise_value|6231.5194|2018-11-08/enterprise_value|6397.3283|2018-11-15/enterprise_value|6153.7459|2018-11-23/enterprise_value|5841.0315|2018-11-30/enterprise_value|6374.6444
russ2000_0153|EPAM|201812|1199.068|770.56||102.646|223.897|349.206|262.829|86.377||1262.596|759.533|0.177|3.1654|23.0101|27.5043|3.4299|3.7046|43.1877|5.1501|3.9492|0.0198|0|-0.5158|2.1076|56.8918|1.05||504.931|185.9|97.447|78.768|59.965|1.08|114.04|114.04|5499.152|117.34|2019-01-04/ev_revenues|3.0388|2019-01-11/ev_revenues|3.4244|2019-01-18/ev_revenues|3.6624|2019-01-25/ev_revenues|3.7272|2019-02-01/ev_revenues|3.825|2019-02-08/ev_revenues|3.8919|2019-02-15/ev_revenues|4.143|2019-02-22/ev_revenues|4.2582|2019-01-04/ev_free_cash_flow|21.9924|2019-01-11/ev_free_cash_flow|24.7831|2019-01-18/ev_free_cash_flow|26.5054|2019-01-25/ev_free_cash_flow|26.9748|2019-02-01/ev_free_cash_flow|27.682|2019-02-08/ev_free_cash_flow|28.1662|2019-02-15/ev_free_cash_flow|29.9837|2019-02-22/ev_free_cash_flow|30.8177|2019-01-04/ps_ratio|3.6083|2019-01-11/ps_ratio|4.0123|2019-01-18/ps_ratio|4.2617|2019-01-25/ps_ratio|4.3297|2019-02-01/ps_ratio|4.4321|2019-02-08/ps_ratio|4.5022|2019-02-15/ps_ratio|4.7568|2019-02-22/ps_ratio|4.8773|2019-01-02/pe_ratio|26.9623|2019-01-09/pe_ratio|30.309|2019-01-16/pe_ratio|31.8797|2019-01-23/pe_ratio|31.9222|2019-01-30/pe_ratio|33.2783|2019-02-06/pe_ratio|34.5071|2019-02-13/pe_ratio|35.2783|2019-02-20/pe_ratio|36.7665|2019-02-27/pe_ratio|37.7052|2019-01-04/price_to_book_value|5.026|2019-01-11/price_to_book_value|5.5888|2019-01-18/price_to_book_value|5.9362|2019-01-25/price_to_book_value|6.0308|2019-02-01/price_to_book_value|6.1735|2019-02-08/price_to_book_value|6.2711|2019-02-15/price_to_book_value|6.6377|2019-02-22/price_to_book_value|6.8059|2019-01-04/peg_ratio|0.1237|2019-01-11/peg_ratio|0.1376|2019-01-18/peg_ratio|0.1461|2019-01-25/peg_ratio|0.1485|2019-02-01/peg_ratio|0.152|2019-02-08/peg_ratio|0.1544|2019-02-15/peg_ratio|0.1631|2019-02-22/peg_ratio|0.1673|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4365|2019-01-31/percent_of_shares_outstanding|2.3812|2019-02-15/percent_of_shares_outstanding|2.1322|2019-02-28/percent_of_shares_outstanding|1.6976|2019-01-04/price|117.34|2019-01-11/price|130.48|2019-01-18/price|138.59|2019-01-25/price|140.8|2019-02-01/price|144.13|2019-02-08/price|146.41|2019-02-15/price|154.69|2019-02-22/price|158.61|2019-01-04/total_return_price|117.34|2019-01-11/total_return_price|130.48|2019-01-18/total_return_price|138.59|2019-01-25/total_return_price|140.8|2019-02-01/total_return_price|144.13|2019-02-08/total_return_price|146.41|2019-02-15/total_return_price|154.69|2019-02-22/total_return_price|158.61|2019-01-04/enterprise_value|5600.2417|2019-01-11/enterprise_value|6310.8555|2019-01-18/enterprise_value|6749.4459|2019-01-25/enterprise_value|6868.9632|2019-02-01/enterprise_value|7049.0502|2019-02-08/enterprise_value|7172.3531|2019-02-15/enterprise_value|7635.173|2019-02-22/enterprise_value|7847.5484
russ2000_0153|EPAM|201903|1244.747|762.529||278.896|217.794|493.21|282.566|210.644||1338.225|820.287|0.177|4.5846|35.8886|33.1801|4.6362|5.2008|38.9033|7.2823|0.1783|0.0187|0|-0.3506|1.0325|57.2364|1.06||521.333|176.644|101.786|64.25|60.754|3.076|169.13|169.13|8449.1051|168.35|2019-04-05/ev_revenues|4.3546|2019-04-12/ev_revenues|4.5036|2019-04-22/ev_revenues|4.4802|2019-04-29/ev_revenues|4.6077|2019-05-06/ev_revenues|4.5981|2019-05-13/ev_revenues|4.2371|2019-05-20/ev_revenues|4.3081|2019-05-28/ev_revenues|4.321|2019-04-05/ev_free_cash_flow|34.5681|2019-04-12/ev_free_cash_flow|35.7507|2019-04-22/ev_free_cash_flow|35.5653|2019-04-29/ev_free_cash_flow|36.5771|2019-05-06/ev_free_cash_flow|36.5009|2019-05-13/ev_free_cash_flow|33.6352|2019-05-20/ev_free_cash_flow|34.1985|2019-05-28/ev_free_cash_flow|34.3014|2019-04-05/ps_ratio|4.9391|2019-04-12/ps_ratio|5.092|2019-04-22/ps_ratio|5.0676|2019-04-29/ps_ratio|5.2005|2019-05-06/ps_ratio|5.1868|2019-05-13/ps_ratio|4.8106|2019-05-20/ps_ratio|4.8846|2019-05-28/ps_ratio|4.8981|2019-04-03/pe_ratio|42.1735|2019-04-10/pe_ratio|41.253|2019-04-17/pe_ratio|40.9084|2019-04-24/pe_ratio|42.5494|2019-05-01/pe_ratio|42.8964|2019-05-08/pe_ratio|41.0651|2019-05-15/pe_ratio|41.2145|2019-05-22/pe_ratio|41.2602|2019-05-29/pe_ratio|40.1855|2019-04-05/price_to_book_value|6.8643|2019-04-12/price_to_book_value|7.0802|2019-04-22/price_to_book_value|7.0464|2019-04-29/price_to_book_value|7.2312|2019-05-06/price_to_book_value|7.2173|2019-05-13/price_to_book_value|6.6939|2019-05-20/price_to_book_value|6.7968|2019-05-28/price_to_book_value|6.8156|2019-04-05/peg_ratio|0.3847|2019-04-12/peg_ratio|0.3966|2019-04-22/peg_ratio|0.3947|2019-04-29/peg_ratio|0.4051|2019-05-06/peg_ratio|0.404|2019-05-13/peg_ratio|0.3747|2019-05-20/peg_ratio|0.3805|2019-05-28/peg_ratio|0.3815|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8805|2019-04-30/percent_of_shares_outstanding|0.8059|2019-05-15/percent_of_shares_outstanding|0.8659|2019-05-31/percent_of_shares_outstanding|2.6538|2019-04-05/price|168.35|2019-04-12/price|173.56|2019-04-22/price|172.73|2019-04-29/price|177.26|2019-05-06/price|176.79|2019-05-13/price|163.97|2019-05-20/price|166.49|2019-05-28/price|166.95|2019-04-05/total_return_price|168.35|2019-04-12/total_return_price|173.56|2019-04-22/total_return_price|172.73|2019-04-29/total_return_price|177.26|2019-05-06/total_return_price|176.79|2019-05-13/total_return_price|163.97|2019-05-20/total_return_price|166.49|2019-05-28/total_return_price|166.95|2019-04-05/enterprise_value|8448.4046|2019-04-12/enterprise_value|8737.4238|2019-04-22/enterprise_value|8692.1126|2019-04-29/enterprise_value|8939.4135|2019-05-06/enterprise_value|8920.7916|2019-05-13/enterprise_value|8220.4145|2019-05-20/enterprise_value|8358.0861|2019-05-28/enterprise_value|8383.2166
russ2000_0153|EPAM|201906|1285.823|777.365||321.622|233.035|509.204|272.614|236.59||1422.247|879.064|0.177|4.4207|35.6158|35.0927|4.5199|5.0019|41.2024|6.9601|0.3896|0.0176|0|-0.3413|1.8378|57.6143|1.02||551.587|195.672|111.762|70.51|58.777|1.19|170.49|170.49|8576.6125|177.13|2019-07-02/ev_revenues|4.3746|2019-07-09/ev_revenues|4.6392|2019-07-16/ev_revenues|4.8772|2019-07-23/ev_revenues|4.8654|2019-07-30/ev_revenues|4.9195|2019-08-06/ev_revenues|4.4553|2019-08-13/ev_revenues|4.7154|2019-08-20/ev_revenues|4.8135|2019-08-27/ev_revenues|4.6963|2019-07-02/ev_free_cash_flow|39.6118|2019-07-09/ev_free_cash_flow|42.007|2019-07-16/ev_free_cash_flow|44.1622|2019-07-23/ev_free_cash_flow|44.0556|2019-07-30/ev_free_cash_flow|44.5453|2019-08-06/ev_free_cash_flow|40.3423|2019-08-13/ev_free_cash_flow|42.6969|2019-08-20/ev_free_cash_flow|43.5854|2019-08-27/ev_free_cash_flow|42.5246|2019-07-02/ps_ratio|4.9499|2019-07-09/ps_ratio|5.226|2019-07-16/ps_ratio|5.4744|2019-07-23/ps_ratio|5.4621|2019-07-30/ps_ratio|5.5186|2019-08-06/ps_ratio|5.0276|2019-08-13/ps_ratio|5.2986|2019-08-20/ps_ratio|5.4009|2019-08-27/ps_ratio|5.2788|2019-07-03/pe_ratio|41.4463|2019-07-10/pe_ratio|43.9509|2019-07-17/pe_ratio|46.3808|2019-07-24/pe_ratio|46.007|2019-07-31/pe_ratio|45.278|2019-08-07/pe_ratio|41.986|2019-08-14/pe_ratio|42.6028|2019-08-21/pe_ratio|46.021|2019-08-28/pe_ratio|44.3341|2019-07-02/price_to_book_value|6.8223|2019-07-09/price_to_book_value|7.2029|2019-07-16/price_to_book_value|7.5453|2019-07-23/price_to_book_value|7.5283|2019-07-30/price_to_book_value|7.6061|2019-08-06/price_to_book_value|6.9384|2019-08-13/price_to_book_value|7.3125|2019-08-20/price_to_book_value|7.4536|2019-08-27/price_to_book_value|7.2851|2019-07-02/peg_ratio|0.4502|2019-07-09/peg_ratio|0.4753|2019-07-16/peg_ratio|0.4979|2019-07-23/peg_ratio|0.4968|2019-07-30/peg_ratio|0.5019|2019-08-06/peg_ratio|0.4573|2019-08-13/peg_ratio|0.4819|2019-08-20/peg_ratio|0.4912|2019-08-27/peg_ratio|0.4801|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8107|2019-07-31/percent_of_shares_outstanding|1.504|2019-08-15/percent_of_shares_outstanding|1.247|2019-08-30/percent_of_shares_outstanding|1.5272|2019-07-02/price|177.13|2019-07-09/price|187.01|2019-07-16/price|195.9|2019-07-23/price|195.46|2019-07-30/price|197.48|2019-08-06/price|179.91|2019-08-13/price|189.61|2019-08-20/price|193.27|2019-08-27/price|188.9|2019-07-02/total_return_price|177.13|2019-07-09/total_return_price|187.01|2019-07-16/total_return_price|195.9|2019-07-23/total_return_price|195.46|2019-07-30/total_return_price|197.48|2019-08-06/total_return_price|179.91|2019-08-13/total_return_price|189.61|2019-08-20/total_return_price|193.27|2019-08-27/total_return_price|188.9|2019-07-02/enterprise_value|8950.6924|2019-07-09/enterprise_value|9491.9119|2019-07-16/enterprise_value|9978.8999|2019-07-23/enterprise_value|9954.797|2019-07-30/enterprise_value|10065.4512|2019-08-06/enterprise_value|9115.7525|2019-08-13/enterprise_value|9647.8004|2019-08-20/enterprise_value|9848.5525|2019-08-27/enterprise_value|9608.8567
russ2000_0153|EPAM|201909|1364.692|853.241||322.466|242.836|548.046|311.47|236.576||1492.117|946.066|0.177|4.5055|37.2826|40.7963|4.5046|5.0798|42.9509|7.0105|0.462|0.0168|0|-0.323|1.2244|57.8444|1.16||588.103|210.578|118.886|79.969|67.002|2.509|181.78|181.78|9218.3225|181.44|2019-10-01/ev_revenues|4.2206|2019-10-08/ev_revenues|4.2985|2019-10-15/ev_revenues|4.4365|2019-10-22/ev_revenues|3.9304|2019-10-29/ev_revenues|4.0984|2019-11-05/ev_revenues|4.1315|2019-11-12/ev_revenues|4.6862|2019-11-19/ev_revenues|4.941|2019-11-26/ev_revenues|5.007|2019-10-01/ev_free_cash_flow|40.8857|2019-10-08/ev_free_cash_flow|41.6402|2019-10-15/ev_free_cash_flow|42.9771|2019-10-22/ev_free_cash_flow|38.0743|2019-10-29/ev_free_cash_flow|39.7012|2019-11-05/ev_free_cash_flow|40.022|2019-11-12/ev_free_cash_flow|45.3952|2019-11-19/ev_free_cash_flow|47.8642|2019-11-26/ev_free_cash_flow|48.5036|2019-10-01/ps_ratio|4.8081|2019-10-08/ps_ratio|4.8894|2019-10-15/ps_ratio|5.0336|2019-10-22/ps_ratio|4.5049|2019-10-29/ps_ratio|4.6803|2019-11-05/ps_ratio|4.7119|2019-11-12/ps_ratio|5.2909|2019-11-19/ps_ratio|5.5569|2019-11-26/ps_ratio|5.6258|2019-10-02/pe_ratio|41.9627|2019-10-09/pe_ratio|43.317|2019-10-16/pe_ratio|43.9277|2019-10-23/pe_ratio|40.0583|2019-10-30/pe_ratio|41.317|2019-11-06/pe_ratio|41.5874|2019-11-13/pe_ratio|46.8159|2019-11-20/pe_ratio|48.5478|2019-11-27/pe_ratio|49.6573|2019-10-01/price_to_book_value|6.6818|2019-10-08/price_to_book_value|6.7948|2019-10-15/price_to_book_value|6.9952|2019-10-22/price_to_book_value|6.2605|2019-10-29/price_to_book_value|6.5043|2019-11-05/price_to_book_value|6.5523|2019-11-12/price_to_book_value|7.3575|2019-11-19/price_to_book_value|7.7275|2019-11-26/price_to_book_value|7.8233|2019-10-01/peg_ratio|0.6571|2019-10-08/peg_ratio|0.6682|2019-10-15/peg_ratio|0.6879|2019-10-22/peg_ratio|0.6156|2019-10-29/peg_ratio|0.6396|2019-11-05/peg_ratio|0.6439|2019-11-12/peg_ratio|0.723|2019-11-19/peg_ratio|0.7594|2019-11-26/peg_ratio|0.7688|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2481|2019-10-31/percent_of_shares_outstanding|1.048|2019-11-15/percent_of_shares_outstanding|1.3482|2019-11-29/percent_of_shares_outstanding|1.3007|2019-10-01/price|181.44|2019-10-08/price|184.51|2019-10-15/price|189.95|2019-10-22/price|170|2019-10-29/price|176.62|2019-11-05/price|177.81|2019-11-12/price|199.66|2019-11-19/price|209.7|2019-11-26/price|212.3|2019-10-01/total_return_price|181.44|2019-10-08/total_return_price|184.51|2019-10-15/total_return_price|189.95|2019-10-22/total_return_price|170|2019-10-29/total_return_price|176.62|2019-11-05/total_return_price|177.81|2019-11-12/total_return_price|199.66|2019-11-19/total_return_price|209.7|2019-11-26/total_return_price|212.3|2019-10-01/enterprise_value|9141.7237|2019-10-08/enterprise_value|9310.4174|2019-10-15/enterprise_value|9609.3405|2019-10-22/enterprise_value|8513.106|2019-10-29/enterprise_value|8876.869|2019-11-05/enterprise_value|8948.5885|2019-11-12/enterprise_value|10150.0042|2019-11-19/enterprise_value|10702.0506|2019-11-26/enterprise_value|10845.0108
russ2000_0153|EPAM|201912|1474.211|936.552||404.25|251.301|648.063|386.948|261.115||1596.145|1020.59|0.177|4.7071|41.3593|57.3874|4.8111|5.3337|50.317|7.3356|6.8475|0.0157|0|-0.2765|0.955|57.9691|1.29||632.775|222.706|124.999|84.797|74.524|1.95|212.16|212.16|10797.1444|215.61|2020-01-07/ev_revenues|4.7901|2020-01-14/ev_revenues|5.0682|2020-01-21/ev_revenues|5.1799|2020-01-28/ev_revenues|5.2164|2020-02-04/ev_revenues|5.3432|2020-02-11/ev_revenues|5.1717|2020-02-18/ev_revenues|5.3121|2020-02-25/ev_revenues|4.8294|2020-01-07/ev_free_cash_flow|58.3993|2020-01-14/ev_free_cash_flow|61.7902|2020-01-21/ev_free_cash_flow|63.1512|2020-01-28/ev_free_cash_flow|63.5971|2020-02-04/ev_free_cash_flow|65.1429|2020-02-11/ev_free_cash_flow|63.0515|2020-02-18/ev_free_cash_flow|64.7636|2020-02-25/ev_free_cash_flow|58.8778|2020-01-07/ps_ratio|5.4204|2020-01-14/ps_ratio|5.7111|2020-01-21/ps_ratio|5.8277|2020-01-28/ps_ratio|5.8659|2020-02-04/ps_ratio|5.9984|2020-02-11/ps_ratio|5.8192|2020-02-18/ps_ratio|5.9582|2020-02-25/ps_ratio|5.4544|2020-01-02/pe_ratio|47.7506|2020-01-09/pe_ratio|49.2914|2020-01-16/pe_ratio|51.5916|2020-01-23/pe_ratio|50.8389|2020-01-30/pe_ratio|51.1965|2020-02-06/pe_ratio|51.8278|2020-02-13/pe_ratio|51.4238|2020-02-20/pe_ratio|52.5497|2020-02-27/pe_ratio|48.7506|2020-01-07/price_to_book_value|7.4548|2020-01-14/price_to_book_value|7.8545|2020-01-21/price_to_book_value|8.015|2020-01-28/price_to_book_value|8.0675|2020-02-04/price_to_book_value|8.2497|2020-02-11/price_to_book_value|8.0032|2020-02-18/price_to_book_value|8.205|2020-02-25/price_to_book_value|7.5112|2020-01-07/peg_ratio|6.9589|2020-01-14/peg_ratio|7.332|2020-01-21/peg_ratio|7.4817|2020-01-28/peg_ratio|7.5308|2020-02-04/peg_ratio|7.7009|2020-02-11/peg_ratio|7.4708|2020-02-18/peg_ratio|7.6492|2020-02-25/peg_ratio|7.0024|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9836|2020-01-31/percent_of_shares_outstanding|0.7976|2020-02-14/percent_of_shares_outstanding|0.8044|2020-02-28/percent_of_shares_outstanding|0.9391|2020-01-07/price|215.61|2020-01-14/price|227.17|2020-01-21/price|231.81|2020-01-28/price|233.33|2020-02-04/price|238.6|2020-02-11/price|231.47|2020-02-18/price|237|2020-02-25/price|216.96|2020-01-07/total_return_price|215.61|2020-01-14/total_return_price|227.17|2020-01-21/total_return_price|231.81|2020-01-28/total_return_price|233.33|2020-02-04/total_return_price|238.6|2020-02-11/total_return_price|231.47|2020-02-18/total_return_price|237|2020-02-25/total_return_price|216.96|2020-01-07/enterprise_value|10987.542|2020-01-14/enterprise_value|11625.5118|2020-01-21/enterprise_value|11881.5827|2020-01-28/enterprise_value|11965.468|2020-02-04/enterprise_value|12256.3072|2020-02-11/enterprise_value|11862.8189|2020-02-18/enterprise_value|12184.9524|2020-02-25/enterprise_value|11077.558
russ2000_0153|EPAM|202003|1507.737|916.253||408.342|257.21|664.399|389.321|275.078||1647.482|1106.285|0.177|3.8903|32.9854|39.9637|4.0787|4.4345|40.9426|6.2645|1.9743|0.0152|0|-0.3136|2.7238|58.1426|1.47||651.359|227.557|125.108|96.419|85.565|2.386|185.66|185.66|9429.4653|184.98|2020-04-07/ev_revenues|3.8747|2020-04-14/ev_revenues|4.2339|2020-04-21/ev_revenues|4.0816|2020-04-28/ev_revenues|4.4158|2020-05-05/ev_revenues|4.7258|2020-05-12/ev_revenues|4.7114|2020-05-19/ev_revenues|4.6512|2020-05-26/ev_revenues|4.7727|2020-04-07/ev_free_cash_flow|39.8035|2020-04-14/ev_free_cash_flow|43.4929|2020-04-21/ev_free_cash_flow|41.9283|2020-04-28/ev_free_cash_flow|45.3613|2020-05-05/ev_free_cash_flow|48.5466|2020-05-12/ev_free_cash_flow|48.398|2020-05-19/ev_free_cash_flow|47.7802|2020-05-26/ev_free_cash_flow|49.0277|2020-04-07/ps_ratio|4.4182|2020-04-14/ps_ratio|4.7918|2020-04-21/ps_ratio|4.6332|2020-04-28/ps_ratio|4.9812|2020-05-05/ps_ratio|5.2998|2020-05-12/ps_ratio|5.2848|2020-05-19/ps_ratio|5.2222|2020-05-26/ps_ratio|5.3485|2020-04-02/pe_ratio|34.8219|2020-04-09/pe_ratio|38.9251|2020-04-16/pe_ratio|40.3097|2020-04-23/pe_ratio|41.4474|2020-04-30/pe_ratio|44.7146|2020-05-07/pe_ratio|45.9534|2020-05-14/pe_ratio|42.3138|2020-05-21/pe_ratio|45.3158|2020-05-28/pe_ratio|46.168|2020-04-07/price_to_book_value|6.2416|2020-04-14/price_to_book_value|6.77|2020-04-21/price_to_book_value|6.5459|2020-04-28/price_to_book_value|7.0376|2020-05-05/price_to_book_value|7.4938|2020-05-12/price_to_book_value|7.4725|2020-05-19/price_to_book_value|7.384|2020-05-26/price_to_book_value|7.5627|2020-04-07/peg_ratio|1.9671|2020-04-14/peg_ratio|2.1334|2020-04-21/peg_ratio|2.0628|2020-04-28/peg_ratio|2.2177|2020-05-05/peg_ratio|2.3596|2020-05-12/peg_ratio|2.3529|2020-05-19/peg_ratio|2.325|2020-05-26/peg_ratio|2.3813|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.7927|2020-04-30/percent_of_shares_outstanding|2.5196|2020-05-15/percent_of_shares_outstanding|2.4649|2020-05-29/percent_of_shares_outstanding|2.1527|2020-04-07/price|184.98|2020-04-14/price|200.62|2020-04-21/price|193.98|2020-04-28/price|208.55|2020-05-05/price|221.89|2020-05-12/price|221.26|2020-05-19/price|218.64|2020-05-26/price|223.93|2020-04-07/total_return_price|184.98|2020-04-14/total_return_price|200.62|2020-04-21/total_return_price|193.98|2020-04-28/total_return_price|208.55|2020-05-05/total_return_price|221.89|2020-05-12/total_return_price|221.26|2020-05-19/total_return_price|218.64|2020-05-26/total_return_price|223.93|2020-04-07/enterprise_value|9391.6647|2020-04-14/enterprise_value|10262.1817|2020-04-21/enterprise_value|9893.0335|2020-04-28/enterprise_value|10703.0468|2020-05-05/enterprise_value|11454.6195|2020-05-12/enterprise_value|11419.5666|2020-05-19/enterprise_value|11273.7914|2020-05-26/enterprise_value|11568.1238
russ2000_0153|EPAM|202006|1598.336|1053.749||402.119|254.926|636.036|365.58|270.456||1753.094|1172.909|0.177|5.2064|44.3968|38.5537|5.4581|5.8409|50.8077|8.0251|2.7329|0.0143|0|-0.2301|2.2928|58.2462|1.14||632.383|212.843|114.191|76.076|66.624|1.817|252.01|252.01|13040.0053|252.25|2020-07-07/ev_revenues|5.2117|2020-07-14/ev_revenues|5.242|2020-07-21/ev_revenues|5.7973|2020-07-28/ev_revenues|5.7618|2020-08-04/ev_revenues|6.089|2020-08-11/ev_revenues|6.1887|2020-08-18/ev_revenues|6.3695|2020-08-25/ev_revenues|6.7096|2020-07-07/ev_free_cash_flow|38.5933|2020-07-14/ev_free_cash_flow|38.8177|2020-07-21/ev_free_cash_flow|42.9292|2020-07-28/ev_free_cash_flow|42.6668|2020-08-04/ev_free_cash_flow|45.0896|2020-08-11/ev_free_cash_flow|45.8277|2020-08-18/ev_free_cash_flow|47.167|2020-08-25/ev_free_cash_flow|49.6852|2020-07-07/ps_ratio|5.8465|2020-07-14/ps_ratio|5.878|2020-07-21/ps_ratio|6.4554|2020-07-28/ps_ratio|6.4185|2020-08-04/ps_ratio|6.7555|2020-08-11/ps_ratio|6.8591|2020-08-18/ps_ratio|7.0471|2020-08-25/ps_ratio|7.4005|2020-07-02/pe_ratio|49.4387|2020-07-09/pe_ratio|51.7984|2020-07-16/pe_ratio|51.0316|2020-07-23/pe_ratio|54.9842|2020-07-30/pe_ratio|56.7292|2020-08-06/pe_ratio|58.7905|2020-08-13/pe_ratio|61.0119|2020-08-20/pe_ratio|59.8399|2020-08-27/pe_ratio|63.9783|2020-07-07/price_to_book_value|8.0327|2020-07-14/price_to_book_value|8.076|2020-07-21/price_to_book_value|8.8693|2020-07-28/price_to_book_value|8.8186|2020-08-04/price_to_book_value|9.2861|2020-08-11/price_to_book_value|9.4285|2020-08-18/price_to_book_value|9.6869|2020-08-25/price_to_book_value|10.1727|2020-07-07/peg_ratio|2.7355|2020-07-14/peg_ratio|2.7502|2020-07-21/peg_ratio|3.0203|2020-07-28/peg_ratio|3.0031|2020-08-04/peg_ratio|3.1608|2020-08-11/peg_ratio|3.2092|2020-08-18/peg_ratio|3.2972|2020-08-25/peg_ratio|3.4626|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.1585|2020-07-31/percent_of_shares_outstanding|2.1719|2020-08-14/percent_of_shares_outstanding|2.0339|2020-08-31/percent_of_shares_outstanding|1.8024|2020-07-07/price|252.25|2020-07-14/price|253.61|2020-07-21/price|278.52|2020-07-28/price|276.93|2020-08-04/price|291.47|2020-08-11/price|295.94|2020-08-18/price|304.05|2020-08-25/price|319.3|2020-07-07/total_return_price|252.25|2020-07-14/total_return_price|253.61|2020-07-21/total_return_price|278.52|2020-07-28/total_return_price|276.93|2020-08-04/total_return_price|291.47|2020-08-11/total_return_price|295.94|2020-08-18/total_return_price|304.05|2020-08-25/total_return_price|319.3|2020-07-07/enterprise_value|13053.4035|2020-07-14/enterprise_value|13129.3269|2020-07-21/enterprise_value|14519.9525|2020-07-28/enterprise_value|14431.1892|2020-08-04/enterprise_value|15250.6523|2020-08-11/enterprise_value|15500.3134|2020-08-18/enterprise_value|15953.278|2020-08-25/enterprise_value|16805.0302
russ2000_0153|EPAM|202009|||||||||||||6.8492||50.7189||7.5456|62.249|10.3722|3.5304||0||1.7845||||||||||325.56|325.56|17154.6675|335.34|2020-10-06/ev_revenues|7.0673|2020-10-13/ev_revenues|7.3666|2020-10-16/ev_revenues|7.4069|2020-10-22/ev_revenues|7.1101|2020-10-06/ev_free_cash_flow|52.3339|2020-10-13/ev_free_cash_flow|54.55|2020-10-20/ev_free_cash_flow|54.0381|2020-10-22/ev_free_cash_flow|52.651|2020-10-06/ps_ratio|7.7723|2020-10-13/ps_ratio|8.0833|2020-10-16/ps_ratio|8.1253|2020-10-23/ps_ratio|7.859|2020-10-01/pe_ratio|66.0316|2020-10-08/pe_ratio|66.1344|2020-10-15/pe_ratio|68.9802|2020-10-22/pe_ratio|66.6522|2020-10-23/pe_ratio|67.0119|2020-10-06/price_to_book_value|10.6837|2020-10-13/price_to_book_value|11.1113|2020-10-16/price_to_book_value|11.169|2020-10-23/price_to_book_value|10.8029|2020-10-06/peg_ratio|3.6365|2020-10-13/peg_ratio|3.782|2020-10-20/peg_ratio|3.7484|2020-10-23/peg_ratio|3.677|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|335.34|2020-10-13/price|348.76|2020-10-16/price|350.57|2020-10-23/price|339.08|2020-10-06/total_return_price|335.34|2020-10-13/total_return_price|348.76|2020-10-16/total_return_price|350.57|2020-10-23/total_return_price|339.08|2020-10-06/enterprise_value|17700.9059|2020-10-13/enterprise_value|18450.4478|2020-10-16/enterprise_value|18551.541|2020-10-22/enterprise_value|17808.1429