russ2000_1045|ENVA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1045|ENVA|Long Name|Enova International Inc Total Current Assets (Quarterly) (USD)|Enova International Inc Cash and Short Term Investments (Quarterly) (USD)|Enova International Inc Inventories (Quarterly) (USD)|Enova International Inc Net PP&E (Quarterly) (USD)|Enova International Inc Goodwill and Intangibles (Quarterly) (USD)|Enova International Inc Total Liabilities (Quarterly) (USD)|Enova International Inc Total Current Liabilities (Quarterly) (USD)|Enova International Inc Total Long Term Liabilities (Quarterly) (USD)|Enova International Inc Total Deposits (Quarterly) (USD)|Enova International Inc Book Value (Quarterly) (USD)|Enova International Inc Retained Earnings (Quarterly) (USD)|Enova International Inc Treasury Stock (Quarterly) (USD)|Enova International Inc EV to Revenues|Enova International Inc EV to Earnings|Enova International Inc EV to Free Cash Flow|Enova International Inc EV to Assets (Quarterly)|Enova International Inc PS Ratio|Enova International Inc PE Ratio|Enova International Inc Price to Book Value|Enova International Inc PEG Ratio|Enova International Inc Debt to Equity Ratio|Enova International Inc Dividend Yield|Enova International Inc Shareholder Yield (TTM)|Enova International Inc Percent of Shares Outstanding Short|Enova International Inc Average Diluted Shares Outstanding (Quarterly)|Enova International Inc EPS Diluted (Quarterly) (USD)|Enova International Inc Dividend Per Share (Quarterly) (USD)|Enova International Inc Revenue (Quarterly) (USD)|Enova International Inc Gross Profit (Quarterly) (USD)|Enova International Inc SG&A Expense (Quarterly) (USD)|Enova International Inc Pre-Tax Income (Quarterly) (USD)|Enova International Inc Net Income (Quarterly) (USD)|Enova International Inc Net Interest Income (Quarterly) (USD)|Enova International Inc Price (USD)|Enova International Inc Total Return Price (USD)|Enova International Inc Enterprise Value (USD)||
russ2000_1045|ENVA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1045|ENVA|201009|||||||||||||||||||||||||33|0.2118||55.824||42.733|11.028|6.988|55.824|||||
russ2000_1045|ENVA|201012|27.005|19.187||31.588|256.832|341.893|37.565|292.855||79.874|79.585||||||||||3.3837||||33|0.1368||49.803||40.271|7.125|4.516|49.959|||||
russ2000_1045|ENVA|201106|40.896|33.252||32.842|256.489|354.878|42.846|311.342||99.326|98.742|||||||||||||||||||||||||||
russ2000_1045|ENVA|201109|39.494|32.806||32.587|256.169|450.749|58.168|391.98||35.384|35.071||||||||||10.1246||||33|0.3433||73.309||52.504|17.612|11.329|73.309|||||
russ2000_1045|ENVA|201112|45.752|38.16||36.716|256.014|492.896|47.757|444.662||41.541|41.617||||||||||9.8894||||33|0.1984||288.483||3.987|10.277|6.546|-209.277|||||
russ2000_1045|ENVA|201309|||||||||||||||||||||||||33|0.5178||198.098|107.709|54.514|25.632|17.088|-4.909|||||
russ2000_1045|ENVA|201312|390.547|47.48||39.405|255.914|519.104|49.614|469.49||173.048|169.947||||||||||2.4628||||33|0.5974||208.77|122.265|63.285|31.349|19.714|-5.05|||||
russ2000_1045|ENVA|201403|||||||||||||||||||||||||33|1.2138||208.465|142.029|52.905|62.266|40.055|-4.754|||||
russ2000_1045|ENVA|201406|411.389|79.785||38|255.883|605.181|62.454|542.727||122.432|116.266||||||||||4.0338||||33|0.9282||201.482|134.642|57.759|47.834|30.629|-7.311|||||
russ2000_1045|ENVA|201409|447.245|104.241||35.598|255.883|624.525|84.742|539.783||135.913|134.975||||||||||3.6348||||33|0.5602||205.168|132.249|64.56|29.698|18.485|-13.136||||28|2014-10-30/ev_revenues|1.5946|2014-11-06/ev_revenues|1.6819|2014-11-13/ev_revenues|1.5526|2014-11-20/ev_revenues|1.4112|2014-11-28/ev_revenues|1.3939|2014-10-30/ps_ratio|1.1215|2014-11-06/ps_ratio|1.2088|2014-11-13/ps_ratio|1.0795|2014-11-20/ps_ratio|0.9381|2014-11-28/ps_ratio|0.9208|2014-10-30/pe_ratio|8.4862|2014-11-06/pe_ratio|9.1469|2014-11-13/pe_ratio|8.1679|2014-11-20/pe_ratio|7.0981|2014-11-28/pe_ratio|6.9678|2014-10-30/price_to_book_value|6.7985|2014-11-06/price_to_book_value|7.3278|2014-11-11/price_to_book_value|7.5463|2014-11-18/price_to_book_value|5.8248|2014-11-25/price_to_book_value|5.4145|2014-10-30/peg_ratio|0.0483|2014-11-06/peg_ratio|0.052|2014-11-13/peg_ratio|0.0465|2014-11-20/peg_ratio|0.0404|2014-11-28/peg_ratio|0.0396|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|2.5073|2014-11-28/percent_of_shares_outstanding|5.3976|2014-10-30/price|28|2014-11-06/price|30.18|2014-11-13/price|26.95|2014-11-20/price|23.42|2014-11-28/price|22.99|2014-10-30/total_return_price|28|2014-11-06/total_return_price|30.18|2014-11-13/total_return_price|26.95|2014-11-20/total_return_price|23.42|2014-11-28/total_return_price|22.99|2014-10-30/enterprise_value|1313.78|2014-11-06/enterprise_value|1385.72|2014-11-13/enterprise_value|1279.13|2014-11-20/enterprise_value|1162.64|2014-11-28/enterprise_value|1148.45
russ2000_1045|ENVA|201412|440.775|75.106||33.985|255.901|606.213|64.079|542.134||153.984|156.861||1.3499|10.345|2.7727|1.5196|0.8768|6.6344|5.3951|0.0378|3.2195|0||4.4395|33|0.68||194.722|134.13|60.513|36.701|22.502|-13.273|21.89|21.89|1112.15|22.82|2015-01-02/ev_revenues|1.4493|2015-01-09/ev_revenues|1.3723|2015-01-16/ev_revenues|1.3572|2015-01-23/ev_revenues|1.3238|2015-01-30/ev_revenues|1.3038|2015-02-06/ev_revenues|1.4106|2015-02-13/ev_revenues|1.4281|2015-02-20/ev_revenues|1.4668|2015-02-27/ev_revenues|1.4603|2015-01-07/ev_free_cash_flow|2.7053|2015-01-14/ev_free_cash_flow|2.6087|2015-01-21/ev_free_cash_flow|2.5279|2015-01-28/ev_free_cash_flow|2.5145|2015-02-04/ev_free_cash_flow|2.7632|2015-02-11/ev_free_cash_flow|2.7513|2015-02-18/ev_free_cash_flow|2.7687|2015-02-25/ev_free_cash_flow|2.8582|2015-01-02/ps_ratio|0.9299|2015-01-09/ps_ratio|0.8529|2015-01-16/ps_ratio|0.8378|2015-01-23/ps_ratio|0.8044|2015-01-30/ps_ratio|0.7844|2015-02-06/ps_ratio|0.8912|2015-02-13/ps_ratio|0.9087|2015-02-20/ps_ratio|0.9474|2015-02-27/ps_ratio|0.9409|2015-01-02/pe_ratio|6.7473|2015-01-09/pe_ratio|6.1885|2015-01-16/pe_ratio|6.0791|2015-01-23/pe_ratio|5.8366|2015-01-30/pe_ratio|5.6917|2015-02-06/pe_ratio|6.4664|2015-02-13/pe_ratio|6.5936|2015-02-20/pe_ratio|6.8744|2015-02-27/pe_ratio|6.8271|2015-01-06/price_to_book_value|4.554|2015-01-13/price_to_book_value|4.3076|2015-01-20/price_to_book_value|4.3312|2015-01-27/price_to_book_value|4.269|2015-02-03/price_to_book_value|4.4062|2015-02-10/price_to_book_value|4.7126|2015-02-17/price_to_book_value|4.7491|2015-02-24/price_to_book_value|4.9419|2015-01-05/peg_ratio|0.0637|2015-01-12/peg_ratio|0.0565|2015-01-20/peg_ratio|0.0574|2015-01-27/peg_ratio|0.0566|2015-02-03/peg_ratio|0.0584|2015-02-10/peg_ratio|0.0624|2015-02-17/peg_ratio|0.0629|2015-02-24/peg_ratio|0.0655|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.5199|2015-01-30/percent_of_shares_outstanding|5.1754|2015-02-13/percent_of_shares_outstanding|3.8754|2015-02-27/percent_of_shares_outstanding|4.2527|2015-01-02/price|22.82|2015-01-09/price|20.93|2015-01-16/price|20.56|2015-01-23/price|19.74|2015-01-30/price|19.25|2015-02-06/price|21.87|2015-02-13/price|22.3|2015-02-20/price|23.25|2015-02-27/price|23.09|2015-01-02/total_return_price|22.82|2015-01-09/total_return_price|20.93|2015-01-16/total_return_price|20.56|2015-01-23/total_return_price|19.74|2015-01-30/total_return_price|19.25|2015-02-06/total_return_price|21.87|2015-02-13/total_return_price|22.3|2015-02-20/total_return_price|23.25|2015-02-27/total_return_price|23.09|2015-01-02/enterprise_value|1173.711|2015-01-09/enterprise_value|1111.341|2015-01-16/enterprise_value|1099.131|2015-01-23/enterprise_value|1072.071|2015-01-30/enterprise_value|1055.901|2015-02-06/enterprise_value|1142.361|2015-02-13/enterprise_value|1156.551|2015-02-20/enterprise_value|1187.901|2015-02-27/enterprise_value|1182.621
russ2000_1045|ENVA|201503|457.894|143.444||40.257|255.889|604.733|62.62|542.113||177.82|181.391||1.3002|10.4078|2.8946|1.2787|0.7808|5.6651|3.6541|0.4492|2.78|0|-2.0982|5.2636|33.008|0.74||165.676|127.106|49.722|39.84|24.53|-13.305|19.16|19.16|1052.931|20.4|2015-04-06/ev_revenues|1.3351|2015-04-13/ev_revenues|1.3041|2015-04-20/ev_revenues|1.3153|2015-04-27/ev_revenues|1.2848|2015-05-04/ev_revenues|1.2693|2015-05-11/ev_revenues|1.2981|2015-05-18/ev_revenues|1.299|2015-05-26/ev_revenues|1.2934|2015-04-01/ev_free_cash_flow|2.6523|2015-04-08/ev_free_cash_flow|2.6678|2015-04-15/ev_free_cash_flow|2.6498|2015-04-22/ev_free_cash_flow|2.5888|2015-04-29/ev_free_cash_flow|2.5211|2015-05-06/ev_free_cash_flow|2.5597|2015-05-13/ev_free_cash_flow|2.5871|2015-05-20/ev_free_cash_flow|2.5751|2015-05-27/ev_free_cash_flow|2.6069|2015-04-06/ps_ratio|0.8777|2015-04-13/ps_ratio|0.8467|2015-04-20/ps_ratio|0.8579|2015-04-27/ps_ratio|0.8274|2015-05-04/ps_ratio|0.8119|2015-05-11/ps_ratio|0.8407|2015-05-18/ps_ratio|0.8416|2015-05-26/ps_ratio|0.836|2015-04-06/pe_ratio|7.0144|2015-04-13/pe_ratio|6.7668|2015-04-20/pe_ratio|6.8562|2015-04-27/pe_ratio|6.6121|2015-05-04/pe_ratio|6.4883|2015-05-11/pe_ratio|6.7187|2015-05-18/pe_ratio|6.7256|2015-05-26/pe_ratio|6.6809|2015-04-07/price_to_book_value|3.8118|2015-04-14/price_to_book_value|3.552|2015-04-21/price_to_book_value|3.5687|2015-04-28/price_to_book_value|3.526|2015-05-05/price_to_book_value|3.5093|2015-05-12/price_to_book_value|3.5632|2015-05-19/price_to_book_value|3.63|2015-05-26/price_to_book_value|3.6058|2015-04-07/peg_ratio|0.4686|2015-04-14/peg_ratio|0.4366|2015-04-21/peg_ratio|0.4387|2015-04-28/peg_ratio|0.4334|2015-05-05/peg_ratio|0.4314|2015-05-12/peg_ratio|0.438|2015-05-19/peg_ratio|0.4462|2015-05-26/peg_ratio|0.4432|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.6407|2015-04-30/percent_of_shares_outstanding|5.2627|2015-05-15/percent_of_shares_outstanding|5.6423|2015-05-29/percent_of_shares_outstanding|5.9397|2015-04-06/price|20.4|2015-04-13/price|19.68|2015-04-20/price|19.94|2015-04-27/price|19.23|2015-05-04/price|18.87|2015-05-11/price|19.54|2015-05-18/price|19.56|2015-05-26/price|19.43|2015-04-06/total_return_price|20.4|2015-04-13/total_return_price|19.68|2015-04-20/total_return_price|19.94|2015-04-27/total_return_price|19.23|2015-05-04/total_return_price|18.87|2015-05-11/total_return_price|19.54|2015-05-18/total_return_price|19.56|2015-05-26/total_return_price|19.43|2015-04-06/enterprise_value|1024.103|2015-04-13/enterprise_value|1000.343|2015-04-20/enterprise_value|1008.923|2015-04-27/enterprise_value|985.493|2015-05-04/enterprise_value|973.613|2015-05-11/enterprise_value|995.723|2015-05-18/enterprise_value|996.383|2015-05-26/enterprise_value|992.093
russ2000_1045|ENVA|201506|450.718|96.237||50.549|273.951|608.472|71.448|537.024||195.086|192.255||1.4255|13.285|2.6094|1.2628|0.8661|8.086|3.1598||2.5349|0|-16.0443|6.0608|33.015|0.33||146.28|104.744|51.796|17.426|10.864|-12.904|18.68|18.68|1014.719|18.05|2015-07-07/ev_revenues|1.3963|2015-07-14/ev_revenues|1.4482|2015-07-21/ev_revenues|1.4579|2015-07-28/ev_revenues|1.4106|2015-08-04/ev_revenues|1.3527|2015-08-11/ev_revenues|1.1028|2015-08-18/ev_revenues|1.1306|2015-08-25/ev_revenues|1.0606|2015-07-01/ev_free_cash_flow|3.4862|2015-07-08/ev_free_cash_flow|3.3897|2015-07-15/ev_free_cash_flow|3.512|2015-07-22/ev_free_cash_flow|3.5098|2015-07-29/ev_free_cash_flow|3.4346|2015-08-05/ev_free_cash_flow|2.8262|2015-08-12/ev_free_cash_flow|2.7263|2015-08-19/ev_free_cash_flow|2.7106|2015-08-26/ev_free_cash_flow|2.6589|2015-07-07/ps_ratio|0.8369|2015-07-14/ps_ratio|0.8888|2015-07-21/ps_ratio|0.8986|2015-07-28/ps_ratio|0.8513|2015-08-04/ps_ratio|0.7933|2015-08-11/ps_ratio|0.5434|2015-08-18/ps_ratio|0.5712|2015-08-25/ps_ratio|0.5012|2015-07-07/pe_ratio|7.8133|2015-07-14/pe_ratio|8.2982|2015-07-21/pe_ratio|8.3891|2015-07-28/pe_ratio|7.9475|2015-08-04/pe_ratio|7.4064|2015-08-11/pe_ratio|5.0733|2015-08-18/pe_ratio|5.333|2015-08-25/pe_ratio|4.6793|2015-07-07/price_to_book_value|3.0533|2015-07-14/price_to_book_value|3.2427|2015-07-21/price_to_book_value|3.2782|2015-07-28/price_to_book_value|3.1057|2015-08-04/price_to_book_value|2.8943|2015-08-11/price_to_book_value|1.9825|2015-08-18/price_to_book_value|2.084|2015-08-25/price_to_book_value|1.8286|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.0776|2015-07-31/percent_of_shares_outstanding|6.1435|2015-08-14/percent_of_shares_outstanding|6.1359|2015-08-31/percent_of_shares_outstanding|5.9555|2015-07-07/price|18.05|2015-07-14/price|19.17|2015-07-21/price|19.38|2015-07-28/price|18.36|2015-08-04/price|17.11|2015-08-11/price|11.72|2015-08-18/price|12.32|2015-08-25/price|10.81|2015-07-07/total_return_price|18.05|2015-07-14/total_return_price|19.17|2015-07-21/total_return_price|19.38|2015-07-28/total_return_price|18.36|2015-08-04/total_return_price|17.11|2015-08-11/total_return_price|11.72|2015-08-18/total_return_price|12.32|2015-08-25/total_return_price|10.81|2015-07-07/enterprise_value|993.929|2015-07-14/enterprise_value|1030.889|2015-07-21/enterprise_value|1037.819|2015-07-28/enterprise_value|1004.159|2015-08-04/enterprise_value|962.909|2015-08-11/enterprise_value|785.039|2015-08-18/enterprise_value|804.839|2015-08-25/enterprise_value|755.009
russ2000_1045|ENVA|201509|468.676|34.31||48.814|275.266|620.878|79.081|541.797||199.276|196.672||1.0333|12.8005|3.2482|0.9725|0.4739|4.424|1.7288||2.4824|0|-0.049|6.7578|33.022|0.13||165.227|99.613|58.195|5.442|4.417|-13.292|10.22|10.22|735.539|11|2015-10-06/ev_revenues|1.2254|2015-10-13/ev_revenues|1.2986|2015-10-20/ev_revenues|1.3212|2015-10-27/ev_revenues|1.2971|2015-11-03/ev_revenues|1.3197|2015-11-10/ev_revenues|1.1159|2015-11-17/ev_revenues|1.0658|2015-11-24/ev_revenues|1.0526|2015-10-07/ev_free_cash_flow|3.443|2015-10-14/ev_free_cash_flow|3.5693|2015-10-21/ev_free_cash_flow|3.5908|2015-10-28/ev_free_cash_flow|3.6352|2015-11-04/ev_free_cash_flow|3.5868|2015-11-11/ev_free_cash_flow|3.0533|2015-11-18/ev_free_cash_flow|2.9176|2015-11-25/ev_free_cash_flow|2.8826|2015-10-06/ps_ratio|0.5404|2015-10-13/ps_ratio|0.6136|2015-10-20/ps_ratio|0.6362|2015-10-27/ps_ratio|0.6122|2015-11-03/ps_ratio|0.6348|2015-11-10/ps_ratio|0.4309|2015-11-17/ps_ratio|0.3808|2015-11-24/ps_ratio|0.3675|2015-10-06/pe_ratio|5.8511|2015-10-13/pe_ratio|6.6436|2015-10-20/pe_ratio|6.8883|2015-10-27/pe_ratio|6.6277|2015-11-03/pe_ratio|6.8723|2015-11-10/pe_ratio|4.6649|2015-11-17/pe_ratio|4.1223|2015-11-24/pe_ratio|3.9787|2015-10-06/price_to_book_value|1.8216|2015-10-13/price_to_book_value|2.0683|2015-10-20/price_to_book_value|2.1445|2015-10-27/price_to_book_value|2.0634|2015-11-03/price_to_book_value|2.1395|2015-11-10/price_to_book_value|1.4523|2015-11-17/price_to_book_value|1.2834|2015-11-24/price_to_book_value|1.2387|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.5808|2015-10-30/percent_of_shares_outstanding|5.9004|2015-11-13/percent_of_shares_outstanding|5.9295|2015-11-30/percent_of_shares_outstanding|6.4683|2015-10-06/price|11|2015-10-13/price|12.49|2015-10-20/price|12.95|2015-10-27/price|12.46|2015-11-03/price|12.92|2015-11-10/price|8.77|2015-11-17/price|7.75|2015-11-24/price|7.48|2015-10-06/total_return_price|11|2015-10-13/total_return_price|12.49|2015-10-20/total_return_price|12.95|2015-10-27/total_return_price|12.46|2015-11-03/total_return_price|12.92|2015-11-10/total_return_price|8.77|2015-11-17/total_return_price|7.75|2015-11-24/total_return_price|7.48|2015-10-06/enterprise_value|823.38|2015-10-13/enterprise_value|872.55|2015-10-20/enterprise_value|887.73|2015-10-27/enterprise_value|871.56|2015-11-03/enterprise_value|886.74|2015-11-10/enterprise_value|749.79|2015-11-17/enterprise_value|716.13|2015-11-24/enterprise_value|707.22
russ2000_1045|ENVA|201512|509.63|42.066||48.055|273.548|634.569|72.141|562.428||205.968|200.853|0.187|1.0138|16.4469|2.7698|0.8608|0.3287|3.5638|1.1079||2.6541|0|-4.7237|5.253|33.059|0.13||175.417|104.279|59.242|7.811|4.181|-13.382|6.69|6.69|681.48|6.44|2016-01-05/ev_revenues|1.1001|2016-01-12/ev_revenues|1.0656|2016-01-19/ev_revenues|1.0255|2016-01-26/ev_revenues|1.0757|2016-02-02/ev_revenues|1.0381|2016-02-09/ev_revenues|1.0676|2016-02-16/ev_revenues|1.0838|2016-02-23/ev_revenues|1.064|2016-01-06/ev_free_cash_flow|2.8419|2016-01-13/ev_free_cash_flow|2.7393|2016-01-20/ev_free_cash_flow|2.6919|2016-01-27/ev_free_cash_flow|2.7419|2016-02-03/ev_free_cash_flow|2.7261|2016-02-10/ev_free_cash_flow|2.7472|2016-02-17/ev_free_cash_flow|2.8274|2016-02-24/ev_free_cash_flow|2.784|2016-01-05/ps_ratio|0.3259|2016-01-12/ps_ratio|0.2915|2016-01-19/ps_ratio|0.2515|2016-01-26/ps_ratio|0.3016|2016-02-02/ps_ratio|0.2642|2016-02-09/ps_ratio|0.2935|2016-02-16/ps_ratio|0.3097|2016-02-23/ps_ratio|0.29|2016-01-04/pe_ratio|4.9624|2016-01-11/pe_ratio|4.2331|2016-01-19/pe_ratio|3.7368|2016-01-26/pe_ratio|4.4812|2016-02-02/pe_ratio|3.9248|2016-02-09/pe_ratio|4.3609|2016-02-16/pe_ratio|4.6015|2016-02-23/pe_ratio|4.3083|2016-01-05/price_to_book_value|1.0356|2016-01-12/price_to_book_value|0.9263|2016-01-19/price_to_book_value|0.7992|2016-01-26/price_to_book_value|0.9584|2016-02-02/price_to_book_value|0.8394|2016-02-09/price_to_book_value|0.9327|2016-02-16/price_to_book_value|0.9842|2016-02-23/price_to_book_value|0.9214|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.4185|2016-01-29/percent_of_shares_outstanding|5.866|2016-02-12/percent_of_shares_outstanding|5.7415|2016-02-29/percent_of_shares_outstanding|5.6094|2016-01-05/price|6.44|2016-01-12/price|5.76|2016-01-19/price|4.97|2016-01-26/price|5.96|2016-02-02/price|5.22|2016-02-09/price|5.8|2016-02-16/price|6.12|2016-02-23/price|5.73|2016-01-05/total_return_price|6.44|2016-01-12/total_return_price|5.76|2016-01-19/total_return_price|4.97|2016-01-26/total_return_price|5.96|2016-02-02/total_return_price|5.22|2016-02-09/total_return_price|5.8|2016-02-16/total_return_price|6.12|2016-02-23/total_return_price|5.73|2016-01-04/enterprise_value|723.2016|2016-01-11/enterprise_value|691.0736|2016-01-19/enterprise_value|669.2134|2016-01-26/enterprise_value|702.0037|2016-02-02/enterprise_value|677.4938|2016-02-09/enterprise_value|696.7043|2016-02-16/enterprise_value|707.3032|2016-02-23/enterprise_value|694.3858
russ2000_1045|ENVA|201603|587.567|112.211||45.74|273.233|697.571|74.278|623.293||217.605|210.716|0.245|1.0857|23.5782|2.8218|0.7555|0.3112|4.6241|0.9901||2.7316|0|-9.3135|6.3759|33.187|0.3||174.653|105.076|49.106|17.502|9.863|-15.915|6.15|6.15|708.5213|5.53|2016-04-05/ev_revenues|1.006|2016-04-12/ev_revenues|1.0135|2016-04-19/ev_revenues|1.0386|2016-04-26/ev_revenues|1.0682|2016-05-03/ev_revenues|1.1373|2016-05-10/ev_revenues|1.1464|2016-05-17/ev_revenues|1.0872|2016-05-24/ev_revenues|1.1078|2016-05-31/ev_revenues|1.0937|2016-04-06/ev_free_cash_flow|2.4821|2016-04-13/ev_free_cash_flow|2.5273|2016-04-20/ev_free_cash_flow|2.5456|2016-04-27/ev_free_cash_flow|2.6237|2016-05-04/ev_free_cash_flow|2.7774|2016-05-11/ev_free_cash_flow|2.7164|2016-05-18/ev_free_cash_flow|2.6383|2016-05-25/ev_free_cash_flow|2.7164|2016-04-05/ps_ratio|0.2764|2016-04-12/ps_ratio|0.2839|2016-04-19/ps_ratio|0.3089|2016-04-26/ps_ratio|0.3384|2016-05-03/ps_ratio|0.4074|2016-05-10/ps_ratio|0.4164|2016-05-17/ps_ratio|0.3574|2016-05-24/ps_ratio|0.3779|2016-05-31/ps_ratio|0.3639|2016-04-05/pe_ratio|6.2135|2016-04-12/pe_ratio|6.382|2016-04-19/pe_ratio|6.9438|2016-04-26/pe_ratio|7.6067|2016-05-03/pe_ratio|9.1573|2016-05-10/pe_ratio|9.3596|2016-05-17/pe_ratio|8.0337|2016-05-24/pe_ratio|8.4944|2016-05-31/pe_ratio|8.1798|2016-04-05/price_to_book_value|0.8426|2016-04-12/price_to_book_value|0.8655|2016-04-19/price_to_book_value|0.9417|2016-04-26/price_to_book_value|1.0316|2016-05-03/price_to_book_value|1.2419|2016-05-10/price_to_book_value|1.2693|2016-05-17/price_to_book_value|1.0895|2016-05-24/price_to_book_value|1.152|2016-05-31/price_to_book_value|1.1093|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.1816|2016-04-29/percent_of_shares_outstanding|6.2816|2016-05-13/percent_of_shares_outstanding|6.3026|2016-05-31/percent_of_shares_outstanding|7.8135|2016-04-05/price|5.53|2016-04-12/price|5.68|2016-04-19/price|6.18|2016-04-26/price|6.77|2016-05-03/price|8.15|2016-05-10/price|8.33|2016-05-17/price|7.15|2016-05-24/price|7.56|2016-05-31/price|7.28|2016-04-05/total_return_price|5.53|2016-04-12/total_return_price|5.68|2016-04-19/total_return_price|6.18|2016-04-26/total_return_price|6.77|2016-05-03/total_return_price|8.15|2016-05-10/total_return_price|8.33|2016-05-17/total_return_price|7.15|2016-05-24/total_return_price|7.56|2016-05-31/total_return_price|7.28|2016-04-05/enterprise_value|665.5673|2016-04-12/enterprise_value|670.541|2016-04-19/enterprise_value|687.1201|2016-04-26/enterprise_value|706.6833|2016-05-03/enterprise_value|752.4415|2016-05-10/enterprise_value|758.41|2016-05-17/enterprise_value|719.2834|2016-05-24/enterprise_value|732.8782|2016-05-31/enterprise_value|723.594
russ2000_1045|ENVA|201606|582.226|39.167||47.206|272.959|686.588|78.087|608.501||224.281|218.904|0.249|1.0687|29.7944|2.6517|0.8717|0.3389|7.618|1.0331||2.6254|0|-7.6315|8.2453|33.335|0.25||172.535|107.082|53.112|13.252|8.188|-16.026|6.78|6.78|707.0149|6.72|2016-07-05/ev_revenues|1.1234|2016-07-12/ev_revenues|1.1838|2016-07-19/ev_revenues|1.2012|2016-07-26/ev_revenues|1.1867|2016-08-02/ev_revenues|1.2347|2016-08-09/ev_revenues|1.2468|2016-08-16/ev_revenues|1.2525|2016-08-23/ev_revenues|1.254|2016-08-30/ev_revenues|1.2627|2016-07-06/ev_free_cash_flow|2.434|2016-07-13/ev_free_cash_flow|2.5926|2016-07-20/ev_free_cash_flow|2.5989|2016-07-27/ev_free_cash_flow|2.6073|2016-08-03/ev_free_cash_flow|2.7096|2016-08-10/ev_free_cash_flow|2.7054|2016-08-17/ev_free_cash_flow|2.7296|2016-08-24/ev_free_cash_flow|2.7065|2016-08-31/ev_free_cash_flow|2.7464|2016-07-05/ps_ratio|0.3239|2016-07-12/ps_ratio|0.3841|2016-07-19/ps_ratio|0.4015|2016-07-26/ps_ratio|0.387|2016-08-02/ps_ratio|0.4347|2016-08-09/ps_ratio|0.4468|2016-08-16/ps_ratio|0.4526|2016-08-23/ps_ratio|0.454|2016-08-30/ps_ratio|0.4627|2016-07-05/pe_ratio|8.2963|2016-07-12/pe_ratio|9.8395|2016-07-19/pe_ratio|10.284|2016-07-26/pe_ratio|9.9136|2016-08-02/pe_ratio|11.1358|2016-08-09/pe_ratio|11.4444|2016-08-16/pe_ratio|11.5926|2016-08-23/pe_ratio|11.6296|2016-08-30/pe_ratio|11.8519|2016-07-05/price_to_book_value|0.9947|2016-07-12/price_to_book_value|1.1797|2016-07-19/price_to_book_value|1.233|2016-07-26/price_to_book_value|1.1886|2016-08-02/price_to_book_value|1.3358|2016-08-09/price_to_book_value|1.3728|2016-08-16/price_to_book_value|1.3906|2016-08-23/price_to_book_value|1.395|2016-08-30/price_to_book_value|1.4217|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.6635|2016-07-29/percent_of_shares_outstanding|8.9613|2016-08-15/percent_of_shares_outstanding|9.4069|2016-08-31/percent_of_shares_outstanding|9.0178|2016-07-05/price|6.72|2016-07-12/price|7.97|2016-07-19/price|8.33|2016-07-26/price|8.03|2016-08-02/price|9.02|2016-08-09/price|9.27|2016-08-16/price|9.39|2016-08-23/price|9.42|2016-08-30/price|9.6|2016-07-05/total_return_price|6.72|2016-07-12/total_return_price|7.97|2016-07-19/total_return_price|8.33|2016-07-26/total_return_price|8.03|2016-08-02/total_return_price|9.02|2016-08-09/total_return_price|9.27|2016-08-16/total_return_price|9.39|2016-08-23/total_return_price|9.42|2016-08-30/total_return_price|9.6|2016-07-05/enterprise_value|772.7449|2016-07-12/enterprise_value|814.2419|2016-07-19/enterprise_value|826.193|2016-07-26/enterprise_value|816.2337|2016-08-02/enterprise_value|849.2527|2016-08-09/enterprise_value|857.5563|2016-08-16/enterprise_value|861.5421|2016-08-23/enterprise_value|862.5385|2016-08-30/enterprise_value|868.5172
russ2000_1045|ENVA|201609|646.467|45.681||47.486|272.687|741.994|90.582|651.412||233.085|226.741|0.302|1.2617|30.2975|2.7674|0.9343|0.4617|11.8272|1.4187||2.7251|0|-8.656|8.8429|33.558|0.23||195.943|100.552|48.029|12.125|7.837|-16.117|9.58|9.58|867.8529|9.49|2016-10-04/ev_revenues|1.2591|2016-10-11/ev_revenues|1.2526|2016-10-18/ev_revenues|1.2295|2016-10-25/ev_revenues|1.2434|2016-11-01/ev_revenues|1.2457|2016-11-08/ev_revenues|1.2272|2016-11-15/ev_revenues|1.3566|2016-11-22/ev_revenues|1.3705|2016-11-29/ev_revenues|1.3566|2016-10-05/ev_free_cash_flow|2.4932|2016-10-12/ev_free_cash_flow|2.4631|2016-10-19/ev_free_cash_flow|2.4586|2016-10-26/ev_free_cash_flow|2.4312|2016-11-02/ev_free_cash_flow|2.4266|2016-11-09/ev_free_cash_flow|2.4586|2016-11-16/ev_free_cash_flow|2.673|2016-11-23/ev_free_cash_flow|2.7049|2016-11-30/ev_free_cash_flow|2.6821|2016-10-04/ps_ratio|0.4396|2016-10-11/ps_ratio|0.4331|2016-10-18/ps_ratio|0.41|2016-10-25/ps_ratio|0.4238|2016-11-01/ps_ratio|0.4262|2016-11-08/ps_ratio|0.4076|2016-11-15/ps_ratio|0.5373|2016-11-22/ps_ratio|0.5512|2016-11-29/ps_ratio|0.5373|2016-10-04/pe_ratio|10.4286|2016-10-11/pe_ratio|10.2747|2016-10-18/pe_ratio|9.7253|2016-10-25/pe_ratio|10.0549|2016-11-01/pe_ratio|10.1099|2016-11-08/pe_ratio|9.6703|2016-11-15/pe_ratio|12.7473|2016-11-22/pe_ratio|13.0769|2016-11-29/pe_ratio|12.7473|2016-10-04/price_to_book_value|1.3523|2016-10-11/price_to_book_value|1.3324|2016-10-18/price_to_book_value|1.2611|2016-10-25/price_to_book_value|1.3039|2016-11-01/price_to_book_value|1.311|2016-11-08/price_to_book_value|1.254|2016-11-15/price_to_book_value|1.653|2016-11-22/price_to_book_value|1.6957|2016-11-29/price_to_book_value|1.653|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.7733|2016-10-31/percent_of_shares_outstanding|9.032|2016-11-15/percent_of_shares_outstanding|8.1074|2016-11-30/percent_of_shares_outstanding|6.4724|2016-10-04/price|9.49|2016-10-11/price|9.35|2016-10-18/price|8.85|2016-10-25/price|9.15|2016-11-01/price|9.2|2016-11-08/price|8.8|2016-11-15/price|11.6|2016-11-22/price|11.9|2016-11-29/price|11.6|2016-10-04/total_return_price|9.49|2016-10-11/total_return_price|9.35|2016-10-18/total_return_price|8.85|2016-10-25/total_return_price|9.15|2016-11-01/total_return_price|9.2|2016-11-08/total_return_price|8.8|2016-11-15/total_return_price|11.6|2016-11-22/total_return_price|11.9|2016-11-29/total_return_price|11.6|2016-10-04/enterprise_value|904.7046|2016-10-11/enterprise_value|900.0545|2016-10-18/enterprise_value|883.4472|2016-10-25/enterprise_value|893.4116|2016-11-01/enterprise_value|895.0723|2016-11-08/enterprise_value|881.7865|2016-11-15/enterprise_value|974.7874|2016-11-22/enterprise_value|984.7517|2016-11-29/enterprise_value|974.7874
russ2000_1045|ENVA|201612|647.314|39.934||47.1|272.414|736.18|71.953|664.227||241.699|235.455|0.624|1.4167|29.848|2.787|1.0562|0.5976|14.1758|1.8382||2.7096|0|-7.5644|4.9099|33.768|0.26||202.438|104.893|45.113|14.557|8.714|-17.545|12.9|12.9|1017.9663|13.25|2017-01-03/ev_revenues|1.4165|2017-01-10/ev_revenues|1.4433|2017-01-17/ev_revenues|1.4411|2017-01-24/ev_revenues|1.4478|2017-01-31/ev_revenues|1.4545|2017-02-07/ev_revenues|1.4701|2017-02-14/ev_revenues|1.4857|2017-02-21/ev_revenues|1.4813|2017-02-28/ev_revenues|1.4656|2017-01-04/ev_free_cash_flow|2.8394|2017-01-11/ev_free_cash_flow|2.835|2017-01-18/ev_free_cash_flow|2.8482|2017-01-25/ev_free_cash_flow|2.8746|2017-02-01/ev_free_cash_flow|2.8614|2017-02-08/ev_free_cash_flow|2.8614|2017-02-15/ev_free_cash_flow|2.9273|2017-02-22/ev_free_cash_flow|2.9185|2017-01-03/ps_ratio|0.5947|2017-01-10/ps_ratio|0.6216|2017-01-17/ps_ratio|0.6194|2017-01-24/ps_ratio|0.6261|2017-01-31/ps_ratio|0.6328|2017-02-07/ps_ratio|0.6485|2017-02-14/ps_ratio|0.6642|2017-02-21/ps_ratio|0.6598|2017-02-28/ps_ratio|0.644|2017-01-03/pe_ratio|12.7404|2017-01-10/pe_ratio|13.3173|2017-01-17/pe_ratio|13.2692|2017-01-24/pe_ratio|13.4135|2017-01-31/pe_ratio|13.5577|2017-02-07/pe_ratio|13.8942|2017-02-14/pe_ratio|14.2308|2017-02-21/pe_ratio|14.1346|2017-02-28/pe_ratio|13.7981|2017-01-03/price_to_book_value|1.8251|2017-01-10/price_to_book_value|1.9078|2017-01-17/price_to_book_value|1.9009|2017-01-24/price_to_book_value|1.9216|2017-01-31/price_to_book_value|1.9422|2017-02-07/price_to_book_value|1.9904|2017-02-14/price_to_book_value|2.0386|2017-02-21/price_to_book_value|2.0249|2017-02-28/price_to_book_value|1.9767|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.0435|2017-01-31/percent_of_shares_outstanding|5.2119|2017-02-15/percent_of_shares_outstanding|6.3444|2017-02-28/percent_of_shares_outstanding|6.1278|2017-01-03/price|13.25|2017-01-10/price|13.85|2017-01-17/price|13.8|2017-01-24/price|13.95|2017-01-31/price|14.1|2017-02-07/price|14.45|2017-02-14/price|14.8|2017-02-21/price|14.7|2017-02-28/price|14.35|2017-01-03/total_return_price|13.25|2017-01-10/total_return_price|13.85|2017-01-17/total_return_price|13.8|2017-01-24/total_return_price|13.95|2017-01-31/total_return_price|14.1|2017-02-07/total_return_price|14.45|2017-02-14/total_return_price|14.8|2017-02-21/total_return_price|14.7|2017-02-28/total_return_price|14.35|2017-01-03/enterprise_value|1056.1066|2017-01-10/enterprise_value|1076.0824|2017-01-17/enterprise_value|1074.4178|2017-01-24/enterprise_value|1079.4117|2017-01-31/enterprise_value|1084.4057|2017-02-07/enterprise_value|1096.0583|2017-02-14/enterprise_value|1107.7109|2017-02-21/enterprise_value|1104.3816|2017-02-28/enterprise_value|1092.729
russ2000_1045|ENVA|201703|659.166|97.03||44.279|272.147|726.94|70.485|656.455||258.473|249.307|1.16|1.4604|26.7261|2.8598|1.0467|0.6351|13.6058|1.9605||2.4417|0|-3.2124|6.8734|34.036|0.41||192.263|110.379|45.279|21.077|13.852|-17.222|14.15|14.15|1088.831|14.3|2017-04-04/ev_revenues|1.3273|2017-04-11/ev_revenues|1.3141|2017-04-18/ev_revenues|1.2988|2017-04-25/ev_revenues|1.3317|2017-05-02/ev_revenues|1.3471|2017-05-09/ev_revenues|1.3383|2017-05-16/ev_revenues|1.3186|2017-05-23/ev_revenues|1.2879|2017-05-30/ev_revenues|1.2813|2017-04-05/ev_free_cash_flow|2.4718|2017-04-12/ev_free_cash_flow|2.4676|2017-04-19/ev_free_cash_flow|2.476|2017-04-26/ev_free_cash_flow|2.5596|2017-05-03/ev_free_cash_flow|2.5514|2017-05-10/ev_free_cash_flow|2.5388|2017-05-17/ev_free_cash_flow|2.4594|2017-05-24/ev_free_cash_flow|2.4552|2017-05-31/ev_free_cash_flow|2.4468|2017-04-04/ps_ratio|0.631|2017-04-11/ps_ratio|0.6177|2017-04-18/ps_ratio|0.6023|2017-04-25/ps_ratio|0.6354|2017-05-02/ps_ratio|0.6508|2017-05-09/ps_ratio|0.642|2017-05-16/ps_ratio|0.6221|2017-05-23/ps_ratio|0.5913|2017-05-30/ps_ratio|0.5846|2017-04-04/pe_ratio|12.4348|2017-04-11/pe_ratio|12.1739|2017-04-18/pe_ratio|11.8696|2017-04-25/pe_ratio|12.5217|2017-05-02/pe_ratio|12.8261|2017-05-09/pe_ratio|12.6522|2017-05-16/pe_ratio|12.2609|2017-05-23/pe_ratio|11.6522|2017-05-30/pe_ratio|11.5217|2017-04-04/price_to_book_value|1.8527|2017-04-11/price_to_book_value|1.8139|2017-04-18/price_to_book_value|1.7685|2017-04-25/price_to_book_value|1.8657|2017-05-02/price_to_book_value|1.9112|2017-05-09/price_to_book_value|1.8853|2017-05-16/price_to_book_value|1.827|2017-05-23/price_to_book_value|1.7363|2017-05-30/price_to_book_value|1.7168|2017-04-04/peg_ratio|0.4257|2017-04-11/peg_ratio|0.4167|2017-04-18/peg_ratio|0.4063|2017-04-25/peg_ratio|0.4286|2017-05-02/peg_ratio|0.439|2017-05-09/peg_ratio|0.4331|2017-05-16/peg_ratio|0.4197|2017-05-23/peg_ratio|0.3989|2017-05-30/peg_ratio|0.3944|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.386|2017-04-28/percent_of_shares_outstanding|7.4122|2017-05-15/percent_of_shares_outstanding|7.6957|2017-05-31/percent_of_shares_outstanding|7.6567|2017-04-04/price|14.3|2017-04-11/price|14|2017-04-18/price|13.65|2017-04-25/price|14.4|2017-05-02/price|14.75|2017-05-09/price|14.55|2017-05-16/price|14.1|2017-05-23/price|13.4|2017-05-30/price|13.25|2017-04-04/total_return_price|14.3|2017-04-11/total_return_price|14|2017-04-18/total_return_price|13.65|2017-04-25/total_return_price|14.4|2017-05-02/total_return_price|14.75|2017-05-09/total_return_price|14.55|2017-05-16/total_return_price|14.1|2017-05-23/total_return_price|13.4|2017-05-30/total_return_price|13.25|2017-04-04/enterprise_value|1012.9683|2017-04-11/enterprise_value|1002.9218|2017-04-18/enterprise_value|991.2009|2017-04-25/enterprise_value|1016.3171|2017-05-02/enterprise_value|1028.0792|2017-05-09/enterprise_value|1021.381|2017-05-16/enterprise_value|1006.3101|2017-05-23/enterprise_value|982.8664|2017-05-30/enterprise_value|977.8428
russ2000_1045|ENVA|201706|672.257|46.209||44.329|271.877|727.301|62.799|664.502||274.568|261.18|1.296|1.3734|25.8308|2.5848|1.09|0.6773|13.3478|1.9889|0.4569|2.3264|0|-1.5656|8.3809|34.125|0.35||189.904|110.042|49.655|18.253|11.873|-17.012|15.35|15.35|1048.1738|15.15|2017-07-05/ev_revenues|1.412|2017-07-12/ev_revenues|1.4615|2017-07-19/ev_revenues|1.468|2017-07-26/ev_revenues|1.4421|2017-08-02/ev_revenues|1.3395|2017-08-09/ev_revenues|1.3244|2017-08-16/ev_revenues|1.2921|2017-08-23/ev_revenues|1.2597|2017-08-30/ev_revenues|1.2468|2017-07-05/ev_free_cash_flow|2.8488|2017-07-12/ev_free_cash_flow|2.9487|2017-07-19/ev_free_cash_flow|2.9618|2017-07-26/ev_free_cash_flow|2.9096|2017-08-02/ev_free_cash_flow|2.7026|2017-08-09/ev_free_cash_flow|2.6722|2017-08-16/ev_free_cash_flow|2.6069|2017-08-23/ev_free_cash_flow|2.5416|2017-08-30/ev_free_cash_flow|2.5154|2017-07-05/ps_ratio|0.6574|2017-07-12/ps_ratio|0.7073|2017-07-19/ps_ratio|0.7138|2017-07-26/ps_ratio|0.6878|2017-08-02/ps_ratio|0.5837|2017-08-09/ps_ratio|0.5685|2017-08-16/ps_ratio|0.5359|2017-08-23/ps_ratio|0.5034|2017-08-30/ps_ratio|0.4904|2017-07-05/pe_ratio|12.12|2017-07-12/pe_ratio|13.04|2017-07-19/pe_ratio|13.16|2017-07-26/pe_ratio|12.68|2017-08-02/pe_ratio|10.76|2017-08-09/pe_ratio|10.48|2017-08-16/pe_ratio|9.88|2017-08-23/pe_ratio|9.28|2017-08-30/pe_ratio|9.04|2017-07-05/price_to_book_value|1.8559|2017-07-12/price_to_book_value|1.9968|2017-07-19/price_to_book_value|2.0152|2017-07-26/price_to_book_value|1.9417|2017-08-02/price_to_book_value|1.65|2017-08-09/price_to_book_value|1.6071|2017-08-16/price_to_book_value|1.5151|2017-08-23/price_to_book_value|1.4231|2017-08-30/price_to_book_value|1.3863|2017-07-05/peg_ratio|0.2231|2017-07-12/peg_ratio|0.2401|2017-07-19/peg_ratio|0.2423|2017-07-26/peg_ratio|0.2334|2017-08-02/peg_ratio|0.1981|2017-08-09/peg_ratio|0.1929|2017-08-16/peg_ratio|0.1819|2017-08-23/peg_ratio|0.1708|2017-08-30/peg_ratio|0.1664|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.3339|2017-07-31/percent_of_shares_outstanding|8.2362|2017-08-15/percent_of_shares_outstanding|8.3728|2017-08-31/percent_of_shares_outstanding|8.2727|2017-07-05/price|15.15|2017-07-12/price|16.3|2017-07-19/price|16.45|2017-07-26/price|15.85|2017-08-02/price|13.45|2017-08-09/price|13.1|2017-08-16/price|12.35|2017-08-23/price|11.6|2017-08-30/price|11.3|2017-07-05/total_return_price|15.15|2017-07-12/total_return_price|16.3|2017-07-19/total_return_price|16.45|2017-07-26/total_return_price|15.85|2017-08-02/total_return_price|13.45|2017-08-09/total_return_price|13.1|2017-08-16/total_return_price|12.35|2017-08-23/total_return_price|11.6|2017-08-30/total_return_price|11.3|2017-07-05/enterprise_value|1102.1133|2017-07-12/enterprise_value|1140.7938|2017-07-19/enterprise_value|1145.839|2017-07-26/enterprise_value|1125.6579|2017-08-02/enterprise_value|1045.5804|2017-08-09/enterprise_value|1033.7912|2017-08-16/enterprise_value|1008.5288|2017-08-23/enterprise_value|983.2663|2017-08-30/enterprise_value|973.1613
russ2000_1045|ENVA|201709|810.771|110.054||46.557|271.608|864.973|78.897|786.076||274.805|257.812|2.739|1.3395|35.6402|2.7026|0.9716|0.5837|10.76|1.65|0.1981|2.7852|0|-7.2731|8.3591|33.67|-0.1||217.878|110.537|52.164|-5.477|-3.368|-18.292|13.45|13.45|1045.5804|13.8|2017-10-04/ev_revenues|1.3946|2017-10-11/ev_revenues|1.4051|2017-10-18/ev_revenues|1.426|2017-10-25/ev_revenues|1.4155|2017-11-01/ev_revenues|1.4255|2017-11-08/ev_revenues|1.4067|2017-11-15/ev_revenues|1.4005|2017-11-22/ev_revenues|1.4359|2017-11-29/ev_revenues|1.4568|2017-10-04/ev_free_cash_flow|2.8679|2017-10-11/ev_free_cash_flow|2.8894|2017-10-18/ev_free_cash_flow|2.9325|2017-10-25/ev_free_cash_flow|2.911|2017-11-01/ev_free_cash_flow|2.9314|2017-11-08/ev_free_cash_flow|2.8928|2017-11-15/ev_free_cash_flow|2.88|2017-11-22/ev_free_cash_flow|2.9529|2017-11-29/ev_free_cash_flow|2.9957|2017-10-04/ps_ratio|0.583|2017-10-11/ps_ratio|0.5935|2017-10-18/ps_ratio|0.6146|2017-10-25/ps_ratio|0.6041|2017-11-01/ps_ratio|0.6168|2017-11-08/ps_ratio|0.5977|2017-11-15/ps_ratio|0.5914|2017-11-22/ps_ratio|0.6273|2017-11-29/ps_ratio|0.6484|2017-10-04/pe_ratio|15|2017-10-11/pe_ratio|15.2717|2017-10-18/pe_ratio|15.8152|2017-10-25/pe_ratio|15.5435|2017-11-01/pe_ratio|15.8696|2017-11-08/pe_ratio|15.3804|2017-11-15/pe_ratio|15.2174|2017-11-22/pe_ratio|16.1413|2017-11-29/pe_ratio|16.6848|2017-10-04/price_to_book_value|1.6877|2017-10-11/price_to_book_value|1.7183|2017-10-18/price_to_book_value|1.7795|2017-10-25/price_to_book_value|1.7489|2017-11-01/price_to_book_value|1.7779|2017-11-08/price_to_book_value|1.7231|2017-11-15/price_to_book_value|1.7049|2017-11-22/price_to_book_value|1.8084|2017-11-29/price_to_book_value|1.8693|2017-10-04/peg_ratio|13.65|2017-10-11/peg_ratio|13.8973|2017-10-18/peg_ratio|14.3918|2017-10-25/peg_ratio|14.1446|2017-11-01/peg_ratio|14.4413|2017-11-08/peg_ratio|13.9962|2017-11-15/peg_ratio|13.8478|2017-11-22/peg_ratio|14.6886|2017-11-29/peg_ratio|15.1832|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.4907|2017-10-31/percent_of_shares_outstanding|7.0779|2017-11-15/percent_of_shares_outstanding|7.4612|2017-11-30/percent_of_shares_outstanding|7.0873|2017-10-04/price|13.8|2017-10-11/price|14.05|2017-10-18/price|14.55|2017-10-25/price|14.3|2017-11-01/price|14.6|2017-11-08/price|14.15|2017-11-15/price|14|2017-11-22/price|14.85|2017-11-29/price|15.35|2017-10-04/total_return_price|13.8|2017-10-11/total_return_price|14.05|2017-10-18/total_return_price|14.55|2017-10-25/total_return_price|14.3|2017-11-01/total_return_price|14.6|2017-11-08/total_return_price|14.15|2017-11-15/total_return_price|14|2017-11-22/total_return_price|14.85|2017-11-29/total_return_price|15.35|2017-10-04/enterprise_value|1119.1397|2017-10-11/enterprise_value|1127.5418|2017-10-18/enterprise_value|1144.3461|2017-10-25/enterprise_value|1135.944|2017-11-01/enterprise_value|1143.9271|2017-11-08/enterprise_value|1128.8679|2017-11-15/enterprise_value|1123.8482|2017-11-22/enterprise_value|1152.2933|2017-11-29/enterprise_value|1169.0257
russ2000_1045|ENVA|201712|830.758|68.684||48.525|271.34|877.773|77.123|800.65||281.687|264.695|5.703|1.4568|42.2157|2.9957|1.0646|0.6484|16.6848|1.8693|15.2821|2.818|0|-5.232|6.5086|34.171|0.2||128.858|44.457|29.214|-14.182|6.883|-21.479|15.35|15.35|1169.0257|15.9|2018-01-03/ev_revenues|1.7257|2018-01-10/ev_revenues|1.7509|2018-01-17/ev_revenues|1.7555|2018-01-24/ev_revenues|1.7349|2018-01-31/ev_revenues|1.8176|2018-02-07/ev_revenues|1.9279|2018-02-14/ev_revenues|2.0084|2018-02-21/ev_revenues|2.0221|2018-02-28/ev_revenues|2.0104|2018-01-03/ev_free_cash_flow|2.912|2018-01-10/ev_free_cash_flow|2.9547|2018-01-17/ev_free_cash_flow|2.9624|2018-01-24/ev_free_cash_flow|2.9275|2018-01-31/ev_free_cash_flow|3.0672|2018-02-07/ev_free_cash_flow|3.2533|2018-02-14/ev_free_cash_flow|3.3891|2018-02-21/ev_free_cash_flow|3.4123|2018-02-28/ev_free_cash_flow|3.3925|2018-01-03/ps_ratio|0.7417|2018-01-10/ps_ratio|0.7673|2018-01-17/ps_ratio|0.772|2018-01-24/ps_ratio|0.751|2018-01-31/ps_ratio|0.835|2018-02-07/ps_ratio|0.9469|2018-02-14/ps_ratio|1.0285|2018-02-21/ps_ratio|1.0425|2018-02-28/ps_ratio|1.0262|2018-01-03/pe_ratio|18.4884|2018-01-10/pe_ratio|19.1279|2018-01-17/pe_ratio|19.2442|2018-01-24/pe_ratio|18.7209|2018-01-31/pe_ratio|20.814|2018-02-07/pe_ratio|23.6047|2018-02-14/pe_ratio|25.6395|2018-02-21/pe_ratio|25.9884|2018-02-28/pe_ratio|25.5814|2018-01-03/price_to_book_value|1.8912|2018-01-10/price_to_book_value|1.9566|2018-01-17/price_to_book_value|1.9685|2018-01-24/price_to_book_value|1.915|2018-01-31/price_to_book_value|2.1291|2018-02-07/price_to_book_value|2.4145|2018-02-14/price_to_book_value|2.6227|2018-02-21/price_to_book_value|2.6584|2018-02-28/price_to_book_value|2.628|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.9825|2018-01-31/percent_of_shares_outstanding|6.4954|2018-02-15/percent_of_shares_outstanding|5.8737|2018-02-28/percent_of_shares_outstanding|4.4125|2018-01-03/price|15.9|2018-01-10/price|16.45|2018-01-17/price|16.55|2018-01-24/price|16.1|2018-01-31/price|17.9|2018-02-07/price|20.3|2018-02-14/price|22.05|2018-02-21/price|22.35|2018-02-28/price|22|2018-01-03/total_return_price|15.9|2018-01-10/total_return_price|16.45|2018-01-17/total_return_price|16.55|2018-01-24/total_return_price|16.1|2018-01-31/total_return_price|17.9|2018-02-07/total_return_price|20.3|2018-02-14/total_return_price|22.05|2018-02-21/total_return_price|22.35|2018-02-28/total_return_price|22|2018-01-03/enterprise_value|1257.8391|2018-01-10/enterprise_value|1276.2667|2018-01-17/enterprise_value|1279.6171|2018-01-24/enterprise_value|1264.5401|2018-01-31/enterprise_value|1324.8483|2018-02-07/enterprise_value|1405.2594|2018-02-14/enterprise_value|1463.8924|2018-02-21/enterprise_value|1473.9438|2018-02-28/enterprise_value|1465.383
russ2000_1045|ENVA|201803|829.905|69.9||47.698|271.071|842.467|70.73|771.737||315.733|294.215|6.831|2.0168|33.0688|3.4033|1.2359|1.0262|25.5814|2.6445||2.3902|0|-1.9122|4.4618|34.572|0.81||254.298|145.745|54.657|35.241|27.898|-19.673|22|22|1470.0448|22.45|2018-04-04/ev_revenues|1.8269|2018-04-11/ev_revenues|1.8419|2018-04-18/ev_revenues|1.8376|2018-04-25/ev_revenues|1.8076|2018-05-02/ev_revenues|2.125|2018-05-09/ev_revenues|2.247|2018-05-16/ev_revenues|2.3199|2018-05-23/ev_revenues|2.2942|2018-05-30/ev_revenues|2.2727|2018-04-04/ev_free_cash_flow|3.1149|2018-04-11/ev_free_cash_flow|3.1404|2018-04-18/ev_free_cash_flow|3.1331|2018-04-25/ev_free_cash_flow|3.082|2018-05-02/ev_free_cash_flow|3.6231|2018-05-09/ev_free_cash_flow|3.8312|2018-05-16/ev_free_cash_flow|3.9554|2018-05-23/ev_free_cash_flow|3.9116|2018-05-30/ev_free_cash_flow|3.8751|2018-04-04/ps_ratio|0.9689|2018-04-11/ps_ratio|0.984|2018-04-18/ps_ratio|0.9797|2018-04-25/ps_ratio|0.9495|2018-05-02/ps_ratio|1.2688|2018-05-09/ps_ratio|1.3918|2018-05-16/ps_ratio|1.4652|2018-05-23/ps_ratio|1.4393|2018-05-30/ps_ratio|1.4177|2018-04-04/pe_ratio|17.8175|2018-04-11/pe_ratio|18.0952|2018-04-18/pe_ratio|18.0159|2018-04-25/pe_ratio|17.4603|2018-05-02/pe_ratio|23.3333|2018-05-09/pe_ratio|25.5952|2018-05-16/pe_ratio|26.9444|2018-05-23/pe_ratio|26.4683|2018-05-30/pe_ratio|26.0714|2018-04-04/price_to_book_value|2.4078|2018-04-11/price_to_book_value|2.4453|2018-04-18/price_to_book_value|2.4346|2018-04-25/price_to_book_value|2.3595|2018-05-02/price_to_book_value|3.1545|2018-05-09/price_to_book_value|3.4603|2018-05-16/price_to_book_value|3.6427|2018-05-23/price_to_book_value|3.5783|2018-05-30/price_to_book_value|3.5247|2018-04-05/peg_ratio|1.871|2018-04-12/peg_ratio|1.8918|2018-04-19/peg_ratio|1.9291|2018-04-26/peg_ratio|1.8752|2018-05-03/peg_ratio|2.4601|2018-05-10/peg_ratio|2.7008|2018-05-17/peg_ratio|2.8501|2018-05-24/peg_ratio|2.7008|2018-05-31/peg_ratio|2.7879|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.5136|2018-04-30/percent_of_shares_outstanding|4.1477|2018-05-15/percent_of_shares_outstanding|4.4611|2018-05-31/percent_of_shares_outstanding|4.5547|2018-04-04/price|22.45|2018-04-11/price|22.8|2018-04-18/price|22.7|2018-04-25/price|22|2018-05-02/price|29.4|2018-05-09/price|32.25|2018-05-16/price|33.95|2018-05-23/price|33.35|2018-05-30/price|32.85|2018-04-04/total_return_price|22.45|2018-04-11/total_return_price|22.8|2018-04-18/total_return_price|22.7|2018-04-25/total_return_price|22|2018-05-02/total_return_price|29.4|2018-05-09/total_return_price|32.25|2018-05-16/total_return_price|33.95|2018-05-23/total_return_price|33.35|2018-05-30/total_return_price|32.85|2018-04-04/enterprise_value|1444.9609|2018-04-11/enterprise_value|1456.8127|2018-04-18/enterprise_value|1453.4265|2018-04-25/enterprise_value|1429.7228|2018-05-02/enterprise_value|1680.7279|2018-05-09/enterprise_value|1777.2768|2018-05-16/enterprise_value|1834.8674|2018-05-23/enterprise_value|1814.5413|2018-05-30/enterprise_value|1797.6029
russ2000_1045|ENVA|201806|854.787|47.414||47.752|270.803|849.559|72.406|777.153||333.645|312.44|7.225|2.4398|39.5548|4.1599|1.6594|1.586|27.9762|3.7822|3.0202|2.2864|0|-1.6357|3.8846|35.371|0.52||253.301|131.807|57.681|23.535|18.225|-19.355|35.25|35.25|1878.9072|37.35|2018-07-03/ev_revenues|2.3222|2018-07-10/ev_revenues|2.3222|2018-07-17/ev_revenues|2.3461|2018-07-24/ev_revenues|2.3481|2018-07-31/ev_revenues|2.0767|2018-08-07/ev_revenues|2.1846|2018-08-14/ev_revenues|2.2126|2018-08-21/ev_revenues|2.2746|2018-08-28/ev_revenues|2.2146|2018-07-03/ev_free_cash_flow|3.675|2018-07-10/ev_free_cash_flow|3.675|2018-07-17/ev_free_cash_flow|3.7129|2018-07-24/ev_free_cash_flow|3.7161|2018-07-31/ev_free_cash_flow|3.2865|2018-08-07/ev_free_cash_flow|3.4573|2018-08-14/ev_free_cash_flow|3.5016|2018-08-21/ev_free_cash_flow|3.5997|2018-08-28/ev_free_cash_flow|3.5048|2018-07-03/ps_ratio|1.4979|2018-07-10/ps_ratio|1.4979|2018-07-17/ps_ratio|1.522|2018-07-24/ps_ratio|1.5241|2018-07-31/ps_ratio|1.2499|2018-08-07/ps_ratio|1.3588|2018-08-14/ps_ratio|1.387|2018-08-21/ps_ratio|1.4495|2018-08-28/ps_ratio|1.389|2018-07-05/pe_ratio|26.1189|2018-07-12/pe_ratio|25.6294|2018-07-19/pe_ratio|26.7832|2018-07-26/pe_ratio|25.4545|2018-08-02/pe_ratio|22.0979|2018-08-09/pe_ratio|23.7063|2018-08-16/pe_ratio|24.5105|2018-08-23/pe_ratio|24.5804|2018-08-30/pe_ratio|23.4965|2018-07-05/price_to_book_value|3.8224|2018-07-12/price_to_book_value|3.7507|2018-07-19/price_to_book_value|3.9196|2018-07-26/price_to_book_value|3.7252|2018-08-02/price_to_book_value|3.2347|2018-08-09/price_to_book_value|3.4702|2018-08-16/price_to_book_value|3.5879|2018-08-23/price_to_book_value|3.5981|2018-08-30/price_to_book_value|3.4395|2018-07-05/peg_ratio|1.8138|2018-07-12/peg_ratio|1.7798|2018-07-19/peg_ratio|1.8599|2018-07-26/peg_ratio|1.7677|2018-08-02/peg_ratio|1.5346|2018-08-09/peg_ratio|1.6463|2018-08-16/peg_ratio|1.7021|2018-08-23/peg_ratio|1.707|2018-08-30/peg_ratio|1.6317|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.678|2018-07-31/percent_of_shares_outstanding|4.2386|2018-08-15/percent_of_shares_outstanding|4.1248|2018-08-31/percent_of_shares_outstanding|4.4333|2018-07-05/price|37.35|2018-07-12/price|36.65|2018-07-19/price|38.3|2018-07-23/price|38.3|2018-07-30/price|31.25|2018-08-06/price|32.55|2018-08-13/price|33.75|2018-08-20/price|35.7|2018-08-27/price|34.75|2018-07-05/total_return_price|37.35|2018-07-12/total_return_price|36.65|2018-07-19/total_return_price|38.3|2018-07-23/total_return_price|38.3|2018-07-30/total_return_price|31.25|2018-08-06/total_return_price|32.55|2018-08-13/total_return_price|33.75|2018-08-20/total_return_price|35.7|2018-08-27/total_return_price|34.75|2018-07-05/enterprise_value|1990.7365|2018-07-12/enterprise_value|1966.8349|2018-07-19/enterprise_value|2023.1743|2018-07-23/enterprise_value|2023.1743|2018-07-30/enterprise_value|1782.717|2018-08-06/enterprise_value|1827.1167|2018-08-13/enterprise_value|1868.101|2018-08-20/enterprise_value|1934.7005|2018-08-27/enterprise_value|1902.2546
russ2000_1045|ENVA|201809|1095.14|164.122||48.514|270.536|1073.6|76.188|997.412||352.668|327.744|7.265|2.0747|25.9711|3.2833|1.2439|1.2479|20.1748|2.9532|1.401|2.6968|0|-5.8699|4.8928|35.665|0.43||293.879|130.116|60.371|5.111|15.304|-20.244|30.95|30.95|1772.4709|27.14|2018-10-02/ev_revenues|1.8458|2018-10-09/ev_revenues|1.8075|2018-10-16/ev_revenues|1.7655|2018-10-23/ev_revenues|1.7238|2018-10-30/ev_revenues|1.7695|2018-11-06/ev_revenues|1.7621|2018-11-13/ev_revenues|1.6991|2018-11-20/ev_revenues|1.6524|2018-11-27/ev_revenues|1.6465|2018-10-02/ev_free_cash_flow|2.9188|2018-10-09/ev_free_cash_flow|2.8583|2018-10-16/ev_free_cash_flow|2.7918|2018-10-23/ev_free_cash_flow|2.726|2018-10-30/ev_free_cash_flow|2.7982|2018-11-06/ev_free_cash_flow|2.7866|2018-11-13/ev_free_cash_flow|2.687|2018-11-20/ev_free_cash_flow|2.613|2018-11-27/ev_free_cash_flow|2.6037|2018-10-02/ps_ratio|1.0194|2018-10-09/ps_ratio|0.9804|2018-10-16/ps_ratio|0.9375|2018-10-23/ps_ratio|0.8951|2018-10-30/ps_ratio|0.9417|2018-11-06/ps_ratio|0.9342|2018-11-13/ps_ratio|0.8699|2018-11-20/ps_ratio|0.8222|2018-11-27/ps_ratio|0.8162|2018-10-04/pe_ratio|13.449|2018-10-11/pe_ratio|12.551|2018-10-18/pe_ratio|12.2245|2018-10-25/pe_ratio|11.6224|2018-11-01/pe_ratio|12.5459|2018-11-08/pe_ratio|12.7194|2018-11-15/pe_ratio|11.9745|2018-11-23/pe_ratio|11.2092|2018-11-30/pe_ratio|11.2959|2018-10-04/price_to_book_value|2.5619|2018-10-11/price_to_book_value|2.3908|2018-10-18/price_to_book_value|2.3286|2018-10-25/price_to_book_value|2.2139|2018-11-01/price_to_book_value|2.3898|2018-11-08/price_to_book_value|2.4229|2018-11-15/price_to_book_value|2.281|2018-11-23/price_to_book_value|2.1352|2018-11-30/price_to_book_value|2.1517|2018-10-04/peg_ratio|0.119|2018-10-11/peg_ratio|0.111|2018-10-18/peg_ratio|0.1081|2018-10-25/peg_ratio|0.1028|2018-11-01/peg_ratio|0.111|2018-11-08/peg_ratio|0.1125|2018-11-15/peg_ratio|0.1059|2018-11-23/peg_ratio|0.0992|2018-11-30/peg_ratio|0.0999|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.5941|2018-10-31/percent_of_shares_outstanding|5.7702|2018-11-15/percent_of_shares_outstanding|5.4039|2018-11-30/percent_of_shares_outstanding|5.5319|2018-10-02/price|27.14|2018-10-09/price|26.1|2018-10-16/price|24.96|2018-10-23/price|23.83|2018-10-30/price|25.07|2018-11-06/price|24.87|2018-11-13/price|23.16|2018-11-20/price|21.89|2018-11-27/price|21.73|2018-10-02/total_return_price|27.14|2018-10-09/total_return_price|26.1|2018-10-16/total_return_price|24.96|2018-10-23/total_return_price|23.83|2018-10-30/total_return_price|25.07|2018-11-06/total_return_price|24.87|2018-11-13/total_return_price|23.16|2018-11-20/total_return_price|21.89|2018-11-27/total_return_price|21.73|2018-10-02/enterprise_value|1717.1871|2018-10-09/enterprise_value|1681.5413|2018-10-16/enterprise_value|1642.468|2018-10-23/enterprise_value|1603.7375|2018-10-30/enterprise_value|1646.2382|2018-11-06/enterprise_value|1639.3833|2018-11-13/enterprise_value|1580.7734|2018-11-20/enterprise_value|1537.2444|2018-11-27/enterprise_value|1531.7604
russ2000_1045|ENVA|201812|1005.842|28.114||46.062|270.268|986.583|81.525|905.058||347.768|336.415|23.017|1.5533|21.1923|2.4563|1.1133|0.7212|9.898|1.8854|0.0876|2.4732|0|-0.2488|5.1406|35.104|0.25||171.143|61.548|28.394|4.986|8.671|-20.092|19.2|19.2|1445.0452|20.01|2019-01-02/ev_revenues|1.5463|2019-01-09/ev_revenues|1.604|2019-01-16/ev_revenues|1.6441|2019-01-23/ev_revenues|1.6354|2019-01-30/ev_revenues|1.67|2019-02-06/ev_revenues|1.6724|2019-02-13/ev_revenues|1.7014|2019-02-20/ev_revenues|1.7352|2019-02-27/ev_revenues|1.7269|2019-01-02/ev_free_cash_flow|2.2442|2019-01-09/ev_free_cash_flow|2.3279|2019-01-16/ev_free_cash_flow|2.386|2019-01-23/ev_free_cash_flow|2.3735|2019-01-30/ev_free_cash_flow|2.4236|2019-02-06/ev_free_cash_flow|2.4271|2019-02-13/ev_free_cash_flow|2.4692|2019-02-20/ev_free_cash_flow|2.5183|2019-02-27/ev_free_cash_flow|2.5062|2019-01-02/ps_ratio|0.7237|2019-01-09/ps_ratio|0.7841|2019-01-16/ps_ratio|0.8261|2019-01-23/ps_ratio|0.817|2019-01-30/ps_ratio|0.8532|2019-02-06/ps_ratio|0.8557|2019-02-13/ps_ratio|0.8861|2019-02-20/ps_ratio|0.9216|2019-02-27/ps_ratio|0.9154|2019-01-04/pe_ratio|10.194|2019-01-11/pe_ratio|11.0796|2019-01-18/pe_ratio|11.6269|2019-01-25/pe_ratio|11.4229|2019-02-01/pe_ratio|12.0597|2019-02-08/pe_ratio|11.6368|2019-02-15/pe_ratio|12.2935|2019-02-22/pe_ratio|12.6119|2019-01-04/price_to_book_value|1.9788|2019-01-11/price_to_book_value|2.1507|2019-01-18/price_to_book_value|2.2569|2019-01-25/price_to_book_value|2.2173|2019-02-01/price_to_book_value|2.3409|2019-02-08/price_to_book_value|2.2588|2019-02-15/price_to_book_value|2.3863|2019-02-22/price_to_book_value|2.4413|2019-01-04/peg_ratio|0.0762|2019-01-11/peg_ratio|0.0829|2019-01-18/peg_ratio|0.0869|2019-01-25/peg_ratio|0.0854|2019-02-01/peg_ratio|0.0902|2019-02-08/peg_ratio|0.087|2019-02-15/peg_ratio|0.0919|2019-02-22/peg_ratio|0.0943|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.1708|2019-01-31/percent_of_shares_outstanding|5.6965|2019-02-15/percent_of_shares_outstanding|6.563|2019-02-28/percent_of_shares_outstanding|5.0369|2019-01-02/price|20.01|2019-01-09/price|21.68|2019-01-16/price|22.84|2019-01-23/price|22.59|2019-01-30/price|23.59|2019-02-06/price|23.66|2019-02-13/price|24.5|2019-02-20/price|25.48|2019-02-27/price|25.31|2019-01-02/total_return_price|20.01|2019-01-09/total_return_price|21.68|2019-01-16/total_return_price|22.84|2019-01-23/total_return_price|22.59|2019-01-30/total_return_price|23.59|2019-02-06/total_return_price|23.66|2019-02-13/total_return_price|24.5|2019-02-20/total_return_price|25.48|2019-02-27/total_return_price|25.31|2019-01-02/enterprise_value|1504.0088|2019-01-09/enterprise_value|1560.0951|2019-01-16/enterprise_value|1599.0533|2019-01-23/enterprise_value|1590.6571|2019-01-30/enterprise_value|1624.2417|2019-02-06/enterprise_value|1626.5926|2019-02-13/enterprise_value|1654.8037|2019-02-20/enterprise_value|1687.7166|2019-02-27/enterprise_value|1679.6306
russ2000_1045|ENVA|201903|984.102|92.829||71.975|270|959.205|87.434|871.771||379.214|371.086|31.259|1.6313|19.008|2.3675|1.0966|0.8102|11.3532|2.2107|0.0849|2.0883|0|3.2272|5.3026|34.421|1.02||264.438|145.58|48.112|50.989|35.017|-19.502|22.4|22.4|1586.6348|22.94|2019-04-03/ev_revenues|1.4976|2019-04-10/ev_revenues|1.5223|2019-04-17/ev_revenues|1.5781|2019-04-24/ev_revenues|1.5932|2019-05-01/ev_revenues|1.605|2019-05-08/ev_revenues|1.5854|2019-05-15/ev_revenues|1.4986|2019-05-22/ev_revenues|1.4828|2019-05-29/ev_revenues|1.4711|2019-04-03/ev_free_cash_flow|1.9965|2019-04-10/ev_free_cash_flow|2.0294|2019-04-17/ev_free_cash_flow|2.1039|2019-04-24/ev_free_cash_flow|2.124|2019-05-01/ev_free_cash_flow|2.1397|2019-05-08/ev_free_cash_flow|2.1136|2019-05-15/ev_free_cash_flow|1.9978|2019-05-22/ev_free_cash_flow|1.9768|2019-05-29/ev_free_cash_flow|1.9612|2019-04-03/ps_ratio|0.8203|2019-04-10/ps_ratio|0.846|2019-04-17/ps_ratio|0.9043|2019-04-24/ps_ratio|0.92|2019-05-01/ps_ratio|0.9311|2019-05-08/ps_ratio|0.9107|2019-05-15/ps_ratio|0.8203|2019-05-22/ps_ratio|0.8038|2019-05-29/ps_ratio|0.7917|2019-04-05/pe_ratio|10.4775|2019-04-12/pe_ratio|10.991|2019-04-22/pe_ratio|11.4685|2019-04-29/pe_ratio|13.3874|2019-05-06/pe_ratio|12.045|2019-05-13/pe_ratio|10.3874|2019-05-20/pe_ratio|9.9955|2019-05-28/pe_ratio|10.1396|2019-04-05/price_to_book_value|2.0661|2019-04-12/price_to_book_value|2.1673|2019-04-22/price_to_book_value|2.2615|2019-04-29/price_to_book_value|2.6432|2019-05-06/price_to_book_value|2.3782|2019-05-13/price_to_book_value|2.0509|2019-05-20/price_to_book_value|1.9735|2019-05-28/price_to_book_value|2.002|2019-04-05/peg_ratio|0.1375|2019-04-12/peg_ratio|0.1443|2019-04-22/peg_ratio|0.1505|2019-04-29/peg_ratio|0.1757|2019-05-06/peg_ratio|0.1581|2019-05-13/peg_ratio|0.1363|2019-05-20/peg_ratio|0.1312|2019-05-28/peg_ratio|0.1331|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.2216|2019-04-30/percent_of_shares_outstanding|4.6469|2019-05-15/percent_of_shares_outstanding|4.1554|2019-05-31/percent_of_shares_outstanding|5.5567|2019-04-03/price|22.94|2019-04-10/price|23.66|2019-04-17/price|25.29|2019-04-24/price|25.73|2019-05-01/price|26.04|2019-05-08/price|25.47|2019-05-15/price|22.94|2019-05-22/price|22.48|2019-05-29/price|22.14|2019-04-03/total_return_price|22.94|2019-04-10/total_return_price|23.66|2019-04-17/total_return_price|25.29|2019-04-24/total_return_price|25.73|2019-05-01/total_return_price|26.04|2019-05-08/total_return_price|25.47|2019-05-15/total_return_price|22.94|2019-05-22/total_return_price|22.48|2019-05-29/total_return_price|22.14|2019-04-03/enterprise_value|1471.7854|2019-04-10/enterprise_value|1496.0377|2019-04-17/enterprise_value|1550.9423|2019-04-24/enterprise_value|1565.7632|2019-05-01/enterprise_value|1577.3223|2019-05-08/enterprise_value|1558.098|2019-05-15/enterprise_value|1472.7695|2019-05-22/enterprise_value|1457.2552|2019-05-29/enterprise_value|1445.7881
russ2000_1045|ENVA|201906|1028.199|65.503||73.691|269.733|977.014|118.195|858.819||406.453|396.149|31.832|1.4718|17.8865|1.9621|1.0867|0.7924|9.982|1.9709|0.131|1.9326|0|2.3532|5.8476|34.469|0.73||259.445|136.012|54.105|40.018|25.063|-18.116|22.16|22.16|1446.4627|22.73|2019-07-03/ev_revenues|1.5093|2019-07-10/ev_revenues|1.4519|2019-07-17/ev_revenues|1.4578|2019-07-24/ev_revenues|1.5052|2019-07-31/ev_revenues|1.6547|2019-08-07/ev_revenues|1.6234|2019-08-14/ev_revenues|1.5907|2019-08-21/ev_revenues|1.5783|2019-08-28/ev_revenues|1.5543|2019-07-03/ev_free_cash_flow|1.8982|2019-07-10/ev_free_cash_flow|1.826|2019-07-17/ev_free_cash_flow|1.8334|2019-07-24/ev_free_cash_flow|1.893|2019-07-31/ev_free_cash_flow|2.081|2019-08-07/ev_free_cash_flow|2.0417|2019-08-14/ev_free_cash_flow|2.0006|2019-08-21/ev_free_cash_flow|1.985|2019-08-28/ev_free_cash_flow|1.9547|2019-07-03/ps_ratio|0.8025|2019-07-10/ps_ratio|0.7436|2019-07-17/ps_ratio|0.7496|2019-07-24/ps_ratio|0.7983|2019-07-31/ps_ratio|0.9515|2019-08-07/ps_ratio|0.9194|2019-08-14/ps_ratio|0.8858|2019-08-21/ps_ratio|0.8731|2019-08-28/ps_ratio|0.8484|2019-07-02/pe_ratio|9.5885|2019-07-09/pe_ratio|9.0741|2019-07-16/pe_ratio|8.7572|2019-07-23/pe_ratio|8.9218|2019-07-30/pe_ratio|11.2016|2019-08-06/pe_ratio|10.7202|2019-08-13/pe_ratio|10.7942|2019-08-20/pe_ratio|9.9424|2019-08-27/pe_ratio|9.716|2019-07-02/price_to_book_value|1.9484|2019-07-09/price_to_book_value|1.8439|2019-07-16/price_to_book_value|1.7795|2019-07-23/price_to_book_value|1.813|2019-07-30/price_to_book_value|2.2769|2019-08-06/price_to_book_value|2.1791|2019-08-13/price_to_book_value|2.1941|2019-08-20/price_to_book_value|2.021|2019-08-27/price_to_book_value|1.975|2019-07-02/peg_ratio|0.1371|2019-07-09/peg_ratio|0.1298|2019-07-16/peg_ratio|0.1252|2019-07-23/peg_ratio|0.1276|2019-07-30/peg_ratio|0.1602|2019-08-06/peg_ratio|0.1533|2019-08-13/peg_ratio|0.1544|2019-08-20/peg_ratio|0.1422|2019-08-27/peg_ratio|0.1389|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.4992|2019-07-31/percent_of_shares_outstanding|4.78|2019-08-15/percent_of_shares_outstanding|4.1214|2019-08-30/percent_of_shares_outstanding|4.8395|2019-07-03/price|22.73|2019-07-10/price|21.06|2019-07-17/price|21.23|2019-07-24/price|22.61|2019-07-31/price|26.95|2019-08-07/price|26.04|2019-08-14/price|25.09|2019-08-21/price|24.73|2019-08-28/price|24.03|2019-07-03/total_return_price|22.73|2019-07-10/total_return_price|21.06|2019-07-17/total_return_price|21.23|2019-07-24/total_return_price|22.61|2019-07-31/total_return_price|26.95|2019-08-07/total_return_price|26.04|2019-08-14/total_return_price|25.09|2019-08-21/total_return_price|24.73|2019-08-28/total_return_price|24.03|2019-07-03/enterprise_value|1492.5755|2019-07-10/enterprise_value|1435.8136|2019-07-17/enterprise_value|1441.5917|2019-07-24/enterprise_value|1488.4968|2019-07-31/enterprise_value|1636.2929|2019-08-07/enterprise_value|1605.3532|2019-08-14/enterprise_value|1573.0535|2019-08-21/enterprise_value|1560.8136|2019-08-28/enterprise_value|1537.0138
russ2000_1045|ENVA|201909|1144.094|69.945||75.211|269.465|1066.706|122.212|944.494||433.971|423.234|33.582|1.5072|15.7462|1.8955|1.0056|0.8|9.0494|1.8395|0.1294|2.0134|0|0.5862|3.7884|34.577|0.78||329.513|158.247|65.78|36.197|27.085|-18.232|22.66|22.66|1490.4342|20.77|2019-10-02/ev_revenues|1.4736|2019-10-09/ev_revenues|1.4384|2019-10-16/ev_revenues|1.4593|2019-10-23/ev_revenues|1.4746|2019-10-30/ev_revenues|1.5766|2019-11-06/ev_revenues|1.5776|2019-11-13/ev_revenues|1.5733|2019-11-20/ev_revenues|1.5074|2019-11-27/ev_revenues|1.5367|2019-10-02/ev_free_cash_flow|1.8806|2019-10-09/ev_free_cash_flow|1.8358|2019-10-16/ev_free_cash_flow|1.8624|2019-10-23/ev_free_cash_flow|1.8819|2019-10-30/ev_free_cash_flow|2.0122|2019-11-06/ev_free_cash_flow|2.0134|2019-11-13/ev_free_cash_flow|2.0079|2019-11-20/ev_free_cash_flow|1.9238|2019-11-27/ev_free_cash_flow|1.9613|2019-10-02/ps_ratio|0.7023|2019-10-09/ps_ratio|0.6665|2019-10-16/ps_ratio|0.6878|2019-10-23/ps_ratio|0.7033|2019-10-30/ps_ratio|0.8125|2019-11-06/ps_ratio|0.8135|2019-11-13/ps_ratio|0.8091|2019-11-20/ps_ratio|0.7415|2019-11-27/ps_ratio|0.7716|2019-10-01/pe_ratio|7.3633|2019-10-08/pe_ratio|7.1835|2019-10-15/pe_ratio|7.3849|2019-10-22/pe_ratio|7.5576|2019-10-29/pe_ratio|8.4964|2019-11-05/pe_ratio|8.8921|2019-11-12/pe_ratio|8.8669|2019-11-19/pe_ratio|7.6691|2019-11-26/pe_ratio|8.2266|2019-10-01/price_to_book_value|1.6032|2019-10-08/price_to_book_value|1.564|2019-10-15/price_to_book_value|1.6079|2019-10-22/price_to_book_value|1.6455|2019-10-29/price_to_book_value|1.838|2019-11-05/price_to_book_value|1.9236|2019-11-12/price_to_book_value|1.9182|2019-11-19/price_to_book_value|1.6591|2019-11-26/price_to_book_value|1.7797|2019-10-01/peg_ratio|0.176|2019-10-08/peg_ratio|0.1717|2019-10-15/peg_ratio|0.1765|2019-10-22/peg_ratio|0.1806|2019-10-29/peg_ratio|0.2031|2019-11-05/peg_ratio|0.2125|2019-11-12/peg_ratio|0.2119|2019-11-19/peg_ratio|0.1833|2019-11-26/peg_ratio|0.1966|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.0003|2019-10-31/percent_of_shares_outstanding|4.201|2019-11-15/percent_of_shares_outstanding|3.9637|2019-11-29/percent_of_shares_outstanding|4.5079|2019-10-02/price|20.77|2019-10-09/price|19.71|2019-10-16/price|20.34|2019-10-23/price|20.8|2019-10-30/price|24.03|2019-11-06/price|24.06|2019-11-13/price|23.93|2019-11-20/price|21.93|2019-11-27/price|22.82|2019-10-02/total_return_price|20.77|2019-10-09/total_return_price|19.71|2019-10-16/total_return_price|20.34|2019-10-23/total_return_price|20.8|2019-10-30/total_return_price|24.03|2019-11-06/total_return_price|24.06|2019-11-13/total_return_price|23.93|2019-11-20/total_return_price|21.93|2019-11-27/total_return_price|22.82|2019-10-02/enterprise_value|1509.7298|2019-10-09/enterprise_value|1473.7025|2019-10-16/enterprise_value|1495.1149|2019-10-23/enterprise_value|1510.7494|2019-10-30/enterprise_value|1615.3017|2019-11-06/enterprise_value|1616.3148|2019-11-13/enterprise_value|1611.9247|2019-11-20/enterprise_value|1544.3839|2019-11-27/enterprise_value|1574.4395
russ2000_1045|ENVA|201912|1208.116|35.895||74.126|269.198|1197.739|122.163|1075.576||376.613|372.681|56.793|1.5661|47.8031|1.9987|1.1117|0.8017|23.5882|2.1066|0.2007|2.6358|0|3.2086|4.442|34.116|-1.51||266.361|112.075|44.541|56.6|-50.553|-19.757|23.71|23.71|1604.4952|24.14|2020-01-02/ev_revenues|1.5653|2020-01-09/ev_revenues|1.5309|2020-01-16/ev_revenues|1.5653|2020-01-23/ev_revenues|1.5436|2020-01-30/ev_revenues|1.6434|2020-02-06/ev_revenues|1.4732|2020-02-13/ev_revenues|1.5079|2020-02-20/ev_revenues|1.4964|2020-02-27/ev_revenues|1.421|2020-01-02/ev_free_cash_flow|2.1154|2020-01-09/ev_free_cash_flow|2.0689|2020-01-16/ev_free_cash_flow|2.1154|2020-01-23/ev_free_cash_flow|2.086|2020-01-30/ev_free_cash_flow|2.2209|2020-02-06/ev_free_cash_flow|1.9909|2020-02-13/ev_free_cash_flow|2.0378|2020-02-20/ev_free_cash_flow|2.0223|2020-02-27/ev_free_cash_flow|1.9203|2020-01-02/ps_ratio|0.7415|2020-01-09/ps_ratio|0.7056|2020-01-16/ps_ratio|0.7415|2020-01-23/ps_ratio|0.7188|2020-01-30/ps_ratio|0.8229|2020-02-06/ps_ratio|0.6454|2020-02-13/ps_ratio|0.6816|2020-02-20/ps_ratio|0.6696|2020-02-27/ps_ratio|0.6002|2020-01-07/pe_ratio|22.598|2020-01-14/pe_ratio|21.8922|2020-01-21/pe_ratio|23.4706|2020-01-28/pe_ratio|23.6961|2020-02-04/pe_ratio|20.098|2020-02-11/pe_ratio|21.4804|2020-02-18/pe_ratio|20.6373|2020-02-25/pe_ratio|20.1373|2020-01-07/price_to_book_value|2.0182|2020-01-14/price_to_book_value|1.9551|2020-01-21/price_to_book_value|2.0961|2020-01-28/price_to_book_value|2.1162|2020-02-04/price_to_book_value|1.7949|2020-02-11/price_to_book_value|1.9184|2020-02-18/price_to_book_value|1.8431|2020-02-25/price_to_book_value|1.7705|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.3057|2020-01-31/percent_of_shares_outstanding|4.7523|2020-02-14/percent_of_shares_outstanding|3.7455|2020-02-28/percent_of_shares_outstanding|3.5968|2020-01-02/price|24.14|2020-01-09/price|22.97|2020-01-16/price|24.14|2020-01-23/price|23.4|2020-01-30/price|26.79|2020-02-06/price|21.01|2020-02-13/price|22.19|2020-02-20/price|21.8|2020-02-27/price|19.54|2020-01-02/total_return_price|24.14|2020-01-09/total_return_price|22.97|2020-01-16/total_return_price|24.14|2020-01-23/total_return_price|23.4|2020-01-30/total_return_price|26.79|2020-02-06/total_return_price|21.01|2020-02-13/total_return_price|22.19|2020-02-20/total_return_price|21.8|2020-02-27/total_return_price|19.54|2020-01-02/enterprise_value|1752.8063|2020-01-09/enterprise_value|1714.2259|2020-01-16/enterprise_value|1752.8063|2020-01-23/enterprise_value|1728.405|2020-01-30/enterprise_value|1840.1892|2020-02-06/enterprise_value|1649.5954|2020-02-13/enterprise_value|1688.5056|2020-02-20/enterprise_value|1675.6455|2020-02-27/enterprise_value|1591.124
russ2000_1045|ENVA|202003|1366.042|161.076||76.197|269.786|1295.087|95.893|1199.194||438.214|477.082|98.501|1.2576|195.6004|1.6996|0.7961|0.4402|85.2353|1.0253||2.4913|0|4.6549|3.0672|32.833|0.17||362.252|126.533|62.509|8.748|5.46|-20.381|14.33|14.33|1408.2264|12.06|2020-04-02/ev_revenues|1.0715|2020-04-09/ev_revenues|1.168|2020-04-16/ev_revenues|1.0934|2020-04-23/ev_revenues|1.098|2020-04-30/ev_revenues|1.1601|2020-05-07/ev_revenues|1.057|2020-05-14/ev_revenues|1.0274|2020-05-21/ev_revenues|1.0831|2020-05-28/ev_revenues|1.1157|2020-04-02/ev_free_cash_flow|1.5183|2020-04-09/ev_free_cash_flow|1.655|2020-04-16/ev_free_cash_flow|1.5493|2020-04-23/ev_free_cash_flow|1.5558|2020-04-30/ev_free_cash_flow|1.6438|2020-05-07/ev_free_cash_flow|1.4977|2020-05-14/ev_free_cash_flow|1.4557|2020-05-21/ev_free_cash_flow|1.5347|2020-05-28/ev_free_cash_flow|1.5809|2020-04-02/ps_ratio|0.3368|2020-04-09/ps_ratio|0.4426|2020-04-16/ps_ratio|0.3608|2020-04-23/ps_ratio|0.3658|2020-04-30/ps_ratio|0.4479|2020-05-07/ps_ratio|0.3312|2020-05-14/ps_ratio|0.2977|2020-05-21/ps_ratio|0.3608|2020-05-28/ps_ratio|0.3976|2020-04-07/pe_ratio|81.7059|2020-04-14/pe_ratio|83|2020-04-21/pe_ratio|73.3529|2020-04-28/pe_ratio|89.7059|2020-04-29/pe_ratio|104.8824|2020-05-06/pe_ratio|69.2353|2020-05-13/pe_ratio|60.5882|2020-05-20/pe_ratio|76.0588|2020-05-27/pe_ratio|84.6471|2020-04-07/price_to_book_value|0.9829|2020-04-14/price_to_book_value|0.9984|2020-04-21/price_to_book_value|0.8824|2020-04-28/price_to_book_value|1.0791|2020-05-05/price_to_book_value|0.8939|2020-05-12/price_to_book_value|0.8007|2020-05-13/price_to_book_value|0.7061|2020-05-20/price_to_book_value|0.8863|2020-05-27/price_to_book_value|0.9864|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.8073|2020-04-30/percent_of_shares_outstanding|5.2995|2020-05-15/percent_of_shares_outstanding|4.2249|2020-05-29/percent_of_shares_outstanding|4.3738|2020-04-02/price|12.06|2020-04-09/price|15.85|2020-04-16/price|12.92|2020-04-23/price|13.1|2020-04-30/price|16.04|2020-05-07/price|11.86|2020-05-14/price|10.66|2020-05-21/price|12.92|2020-05-28/price|14.24|2020-04-02/total_return_price|12.06|2020-04-09/total_return_price|15.85|2020-04-16/total_return_price|12.92|2020-04-23/total_return_price|13.1|2020-04-30/total_return_price|16.04|2020-05-07/total_return_price|11.86|2020-05-14/total_return_price|10.66|2020-05-21/total_return_price|12.92|2020-05-28/total_return_price|14.24|2020-04-02/enterprise_value|1304.6113|2020-04-09/enterprise_value|1422.1312|2020-04-16/enterprise_value|1331.2781|2020-04-23/enterprise_value|1336.8595|2020-04-30/enterprise_value|1412.4848|2020-05-07/enterprise_value|1286.9209|2020-05-14/enterprise_value|1250.8739|2020-05-21/enterprise_value|1318.7625|2020-05-28/enterprise_value|1358.4142
russ2000_1045|ENVA|202006|1203.732|321.472||80.332|269.518|1102.753|87.691|1015.062||476.22|525.108|111.389|1.1408|34.4036|1.6165|0.6541|0.4261|87.8235|1.0234||1.9037|0|12.6496|3.5088|30.352|1.58||253.061|132.389|25.324|66.167|48.026|-20.372|15.26|15.26|1389.0542|14.48|2020-07-02/ev_revenues|0.843|2020-07-09/ev_revenues|0.8181|2020-07-16/ev_revenues|0.8407|2020-07-23/ev_revenues|0.837|2020-07-30/ev_revenues|0.8667|2020-08-06/ev_revenues|0.9107|2020-08-13/ev_revenues|0.9313|2020-08-20/ev_revenues|0.8806|2020-08-27/ev_revenues|0.9102|2020-07-02/ev_free_cash_flow|1.1414|2020-07-09/ev_free_cash_flow|1.1077|2020-07-16/ev_free_cash_flow|1.1383|2020-07-23/ev_free_cash_flow|1.1333|2020-07-30/ev_free_cash_flow|1.1735|2020-08-06/ev_free_cash_flow|1.233|2020-08-13/ev_free_cash_flow|1.261|2020-08-20/ev_free_cash_flow|1.1923|2020-08-27/ev_free_cash_flow|1.2324|2020-07-02/ps_ratio|0.3942|2020-07-09/ps_ratio|0.3669|2020-07-16/ps_ratio|0.3917|2020-07-23/ps_ratio|0.3876|2020-07-30/ps_ratio|0.42|2020-08-06/ps_ratio|0.4682|2020-08-13/ps_ratio|0.4908|2020-08-20/ps_ratio|0.4353|2020-08-27/ps_ratio|0.4677|2020-07-01/pe_ratio|14.1176|2020-07-08/pe_ratio|14.1078|2020-07-15/pe_ratio|14.2451|2020-07-22/pe_ratio|14.0196|2020-07-29/pe_ratio|15.0294|2020-08-05/pe_ratio|16.7059|2020-08-12/pe_ratio|18|2020-08-19/pe_ratio|16.402|2020-08-26/pe_ratio|16.3824|2020-07-01/price_to_book_value|0.9102|2020-07-08/price_to_book_value|0.9096|2020-07-15/price_to_book_value|0.9184|2020-07-22/price_to_book_value|0.9039|2020-07-29/price_to_book_value|0.9693|2020-08-05/price_to_book_value|1.0774|2020-08-12/price_to_book_value|1.1608|2020-08-19/price_to_book_value|1.0578|2020-08-26/price_to_book_value|1.0565|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.1586|2020-07-31/percent_of_shares_outstanding|4.6988|2020-08-14/percent_of_shares_outstanding|4.7347|2020-08-31/percent_of_shares_outstanding|5.5427|2020-07-02/price|14.48|2020-07-09/price|13.48|2020-07-16/price|14.39|2020-07-23/price|14.24|2020-07-30/price|15.43|2020-08-06/price|17.2|2020-08-13/price|18.03|2020-08-20/price|15.99|2020-08-27/price|17.18|2020-07-02/total_return_price|14.48|2020-07-09/total_return_price|13.48|2020-07-16/total_return_price|14.39|2020-07-23/total_return_price|14.24|2020-07-30/total_return_price|15.43|2020-08-06/total_return_price|17.2|2020-08-13/total_return_price|18.03|2020-08-20/total_return_price|15.99|2020-08-27/total_return_price|17.18|2020-07-02/enterprise_value|1020.9886|2020-07-09/enterprise_value|990.8869|2020-07-16/enterprise_value|1018.2795|2020-07-23/enterprise_value|1013.7642|2020-07-30/enterprise_value|1049.7071|2020-08-06/enterprise_value|1103.0011|2020-08-13/enterprise_value|1127.9921|2020-08-20/enterprise_value|1066.5685|2020-08-27/enterprise_value|1102.3989
russ2000_1045|ENVA|202009|||||||||||||0.8662||1.1728||0.4195|16.0686|1.0363|||0||4.8548||||||||||15.41|15.41|1049.1049|16.86|2020-10-01/ev_revenues|0.9022|2020-10-08/ev_revenues|0.9514|2020-10-15/ev_revenues|1.0004|2020-10-22/ev_revenues|0.9913|2020-10-01/ev_free_cash_flow|1.2216|2020-10-08/ev_free_cash_flow|1.2882|2020-10-15/ev_free_cash_flow|1.3545|2020-10-22/ev_free_cash_flow|1.3422|2020-10-01/ps_ratio|0.4589|2020-10-08/ps_ratio|0.5128|2020-10-15/ps_ratio|0.4799|2020-10-22/ps_ratio|0.4715|2020-10-23/ps_ratio|0.475|2020-10-07/pe_ratio|17.4314|2020-10-14/pe_ratio|17.4118|2020-10-21/pe_ratio|16.7647|2020-10-23/pe_ratio|17.1079|2020-10-07/price_to_book_value|1.1242|2020-10-14/price_to_book_value|1.3254|2020-10-21/price_to_book_value|1.2761|2020-10-23/price_to_book_value|1.3022|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|16.86|2020-10-08/price|18.84|2020-10-15/price|17.63|2020-10-22/price|17.32|2020-10-23/price|17.45|2020-10-01/total_return_price|16.86|2020-10-08/total_return_price|18.84|2020-10-15/total_return_price|17.63|2020-10-22/total_return_price|17.32|2020-10-23/total_return_price|17.45|2020-10-01/enterprise_value|1092.7639|2020-10-08/enterprise_value|1152.3809|2020-10-15/enterprise_value|1211.6686|2020-10-22/enterprise_value|1200.6515