russ2000_0272|ENV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0272|ENV|Long Name|Envestnet Inc Total Current Assets (Quarterly) (USD)|Envestnet Inc Cash and Short Term Investments (Quarterly) (USD)|Envestnet Inc Inventories (Quarterly) (USD)|Envestnet Inc Net PP&E (Quarterly) (USD)|Envestnet Inc Goodwill and Intangibles (Quarterly) (USD)|Envestnet Inc Total Liabilities (Quarterly) (USD)|Envestnet Inc Total Current Liabilities (Quarterly) (USD)|Envestnet Inc Total Long Term Liabilities (Quarterly) (USD)|Envestnet Inc Total Deposits (Quarterly) (USD)|Envestnet Inc Book Value (Quarterly) (USD)|Envestnet Inc Retained Earnings (Quarterly) (USD)|Envestnet Inc Treasury Stock (Quarterly) (USD)|Envestnet Inc EV to Revenues|Envestnet Inc EV to Earnings|Envestnet Inc EV to Free Cash Flow|Envestnet Inc EV to Assets (Quarterly)|Envestnet Inc PS Ratio|Envestnet Inc PE Ratio|Envestnet Inc Price to Book Value|Envestnet Inc PEG Ratio|Envestnet Inc Debt to Equity Ratio|Envestnet Inc Dividend Yield|Envestnet Inc Shareholder Yield (TTM)|Envestnet Inc Percent of Shares Outstanding Short|Envestnet Inc Average Diluted Shares Outstanding (Quarterly)|Envestnet Inc EPS Diluted (Quarterly) (USD)|Envestnet Inc Dividend Per Share (Quarterly) (USD)|Envestnet Inc Revenue (Quarterly) (USD)|Envestnet Inc Gross Profit (Quarterly) (USD)|Envestnet Inc SG&A Expense (Quarterly) (USD)|Envestnet Inc Pre-Tax Income (Quarterly) (USD)|Envestnet Inc Net Income (Quarterly) (USD)|Envestnet Inc Net Interest Income (Quarterly) (USD)|Envestnet Inc Price (USD)|Envestnet Inc Total Return Price (USD)|Envestnet Inc Enterprise Value (USD)||
russ2000_0272|ENV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0272|ENV|200903|||||||||||||||||||||||||14.0816|0.0217||18.681|12.761|10.633|1.118|0.784|0.054|||||
russ2000_0272|ENV|200906|||||||||||||||||||||||||13.3899|0.01||17.72|12.21|10.388|0.817|0.481|0.064|||||
russ2000_0272|ENV|200909|||||||||||||||||||||||||13.5589|0.02||19.728|13.464|10.951|1.409|0.846|0.054|||||
russ2000_0272|ENV|200912|39.6|31.525||8.56|7.148|16.812|12.338|4.474||57.252|-43.375|6.334|||||||||0||||12.9107|-0.18||21.795|14.865|12.517|-2.4|-2.983|0.049|||||
russ2000_0272|ENV|201003|39.341|31.404||9.743|2.994|20.777|15.146|5.631||55.988|-45.993|6.733|||||||||0||||12.9668|-0.21||21.632|14.612|15.199|-2.623|-2.511|0.044|||||
russ2000_0272|ENV|201006|33.203|22.83||9.83|7.067|40.935|19.396|21.539||57.392|-44.499|8.349|||||||||0.2962||||14.0816|0.01||24.247|16.549|14.265|0.699|0.393|-0.087||||10.23|2010-07-29/ev_revenues|3.5377|2010-08-05/ev_revenues|3.4672|2010-08-12/ev_revenues|3.4707|2010-08-19/ev_revenues|3.5123|2010-08-26/ev_revenues|3.4637|2010-07-29/ev_free_cash_flow|-81.0487|2010-08-05/ev_free_cash_flow|-79.4343|2010-08-12/ev_free_cash_flow|-79.515|2010-08-19/ev_free_cash_flow|-80.4675|2010-08-26/ev_free_cash_flow|-79.3536|2010-07-29/ps_ratio|1.566|2010-08-05/ps_ratio|1.5354|2010-08-06/ps_ratio|1.5155|2010-08-13/ps_ratio|1.5308|2010-08-20/ps_ratio|1.5461|2010-08-27/ps_ratio|1.5277|2010-07-29/price_to_book_value|5.4892|2010-08-05/price_to_book_value|5.3818|2010-08-12/price_to_book_value|5.3872|2010-08-19/price_to_book_value|5.4505|2010-08-26/price_to_book_value|5.3765|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-08-13/percent_of_shares_outstanding|0.0174|2010-08-31/percent_of_shares_outstanding|0.0104|2010-07-29/price|10.23|2010-08-05/price|10.03|2010-08-12/price|10.04|2010-08-19/price|10.158|2010-08-26/price|10.02|2010-07-29/total_return_price|9.5995|2010-08-05/total_return_price|9.4119|2010-08-06/total_return_price|9.2899|2010-08-13/total_return_price|9.3837|2010-08-20/total_return_price|9.4776|2010-08-27/total_return_price|9.365|2010-07-29/enterprise_value|309.2009|2010-08-05/enterprise_value|303.0419|2010-08-12/enterprise_value|303.3498|2010-08-19/enterprise_value|306.9836|2010-08-26/enterprise_value|302.7339
russ2000_0272|ENV|201009|73.924|63.565||9.73|7.289|36.373|14.678|21.695||101.009|-46.214|9.565|3.0513|-62.8826|-59.3552|2.0488|1.6839||3.2456||0.1702|0||0.0309|26.3487|0.02||24.57|17.165|14.371|1.095|0.625|-0.159|10.46|10.3221|281.4623|12.34|2010-10-07/ev_revenues|3.6901|2010-10-14/ev_revenues|4.1861|2010-10-21/ev_revenues|4.0196|2010-10-28/ev_revenues|3.9381|2010-11-04/ev_revenues|4.0028|2010-11-11/ev_revenues|3.9586|2010-11-18/ev_revenues|4.7849|2010-11-26/ev_revenues|4.7271|2010-10-07/ev_free_cash_flow|-71.781|2010-10-14/ev_free_cash_flow|-81.4307|2010-10-21/ev_free_cash_flow|-78.1921|2010-10-28/ev_free_cash_flow|-76.6058|2010-11-04/ev_free_cash_flow|-77.8651|2010-11-11/ev_free_cash_flow|-77.0052|2010-11-18/ev_free_cash_flow|-93.0789|2010-11-26/ev_free_cash_flow|-91.9544|2010-10-01/ps_ratio|2.0181|2010-10-08/ps_ratio|2.2553|2010-10-15/ps_ratio|2.5033|2010-10-22/ps_ratio|2.3164|2010-10-29/ps_ratio|2.3739|2010-11-05/ps_ratio|2.3146|2010-11-12/ps_ratio|2.3272|2010-11-19/ps_ratio|2.9023|2010-11-26/ps_ratio|2.7639|2010-10-07/price_to_book_value|3.829|2010-10-14/price_to_book_value|4.282|2010-10-21/price_to_book_value|4.1299|2010-10-28/price_to_book_value|4.0555|2010-11-04/price_to_book_value|4.1146|2010-11-11/price_to_book_value|4.0742|2010-11-18/price_to_book_value|4.8288|2010-11-26/price_to_book_value|4.776|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.9181|2010-10-29/percent_of_shares_outstanding|1.0611|2010-11-15/percent_of_shares_outstanding|1.1179|2010-11-30/percent_of_shares_outstanding|0.9382|2010-10-07/price|12.34|2010-10-14/price|13.8|2010-10-21/price|13.31|2010-10-28/price|13.07|2010-11-04/price|13.25|2010-11-11/price|13.12|2010-11-18/price|15.55|2010-11-26/price|15.38|2010-10-01/total_return_price|10.5379|2010-10-08/total_return_price|11.7766|2010-10-15/total_return_price|13.0715|2010-10-22/total_return_price|12.0956|2010-10-29/total_return_price|12.3959|2010-11-05/total_return_price|12.0862|2010-11-12/total_return_price|12.1519|2010-11-19/total_return_price|15.1547|2010-11-26/total_return_price|14.4322|2010-10-07/enterprise_value|340.3853|2010-10-14/enterprise_value|386.1446|2010-10-21/enterprise_value|370.787|2010-10-28/enterprise_value|363.2649|2010-11-04/enterprise_value|369.2364|2010-11-11/enterprise_value|365.1587|2010-11-18/enterprise_value|441.3803|2010-11-26/enterprise_value|436.0479
russ2000_0272|ENV|201012|78.936|67.668||9.713|6.982|39.549|15.957|23.592||102.319|-45.347|10.327|5.3086|-777.3286|-120.3879|3.43|3.0712||5.3071|-5.9615|0.1869|0||0.8822|31.3688|0.0276||27.603|18.282|14.799|1.736|0.867|-0.213|17.09|16.0368|489.6853|16.78|2011-01-03/ev_revenues|4.8732|2011-01-10/ev_revenues|4.5181|2011-01-18/ev_revenues|4.7644|2011-01-25/ev_revenues|4.0094|2011-02-01/ev_revenues|4.0734|2011-02-08/ev_revenues|3.9902|2011-02-15/ev_revenues|3.7119|2011-02-22/ev_revenues|3.5871|2011-01-07/ev_free_cash_flow|-112.0839|2011-01-14/ev_free_cash_flow|-110.8422|2011-01-21/ev_free_cash_flow|-106.1081|2011-01-28/ev_free_cash_flow|-97.7266|2011-02-04/ev_free_cash_flow|-93.0702|2011-02-11/ev_free_cash_flow|-90.8195|2011-02-18/ev_free_cash_flow|-88.7242|2011-02-25/ev_free_cash_flow|-84.8438|2011-01-03/ps_ratio|3.6266|2011-01-10/ps_ratio|3.3867|2011-01-18/ps_ratio|3.5531|2011-01-25/ps_ratio|3.043|2011-02-01/ps_ratio|3.0863|2011-02-08/ps_ratio|3.0301|2011-02-15/ps_ratio|2.842|2011-02-22/ps_ratio|2.7578|2011-01-03/price_to_book_value|5.1444|2011-01-10/price_to_book_value|4.8041|2011-01-18/price_to_book_value|5.0402|2011-01-25/price_to_book_value|4.3166|2011-02-01/price_to_book_value|4.3779|2011-02-08/price_to_book_value|4.2982|2011-02-15/price_to_book_value|4.0315|2011-02-22/price_to_book_value|3.9119|2011-01-07/peg_ratio|-5.5876|2011-01-14/peg_ratio|-5.5317|2011-01-21/peg_ratio|-5.3185|2011-01-28/peg_ratio|-4.9411|2011-02-04/peg_ratio|-4.7314|2011-02-11/peg_ratio|-4.6301|2011-02-18/peg_ratio|-4.5358|2011-02-25/peg_ratio|-4.361|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.9901|2011-01-31/percent_of_shares_outstanding|0.9293|2011-02-15/percent_of_shares_outstanding|0.9972|2011-02-28/percent_of_shares_outstanding|1.2934|2011-01-03/price|16.78|2011-01-10/price|15.67|2011-01-18/price|16.44|2011-01-25/price|14.08|2011-02-01/price|14.28|2011-02-08/price|14.02|2011-02-15/price|13.15|2011-02-22/price|12.76|2011-01-03/total_return_price|15.7459|2011-01-10/total_return_price|14.7043|2011-01-18/total_return_price|15.4268|2011-01-25/total_return_price|13.2123|2011-02-01/total_return_price|13.4|2011-02-08/total_return_price|13.156|2011-02-15/total_return_price|12.3396|2011-02-22/total_return_price|11.9736|2011-01-03/enterprise_value|477.8245|2011-01-10/enterprise_value|443.0051|2011-01-18/enterprise_value|467.1591|2011-01-25/enterprise_value|393.1287|2011-02-01/enterprise_value|399.4025|2011-02-08/enterprise_value|391.2466|2011-02-15/enterprise_value|363.9557|2011-02-22/enterprise_value|351.7219
russ2000_0272|ENV|201103|82.889|71.815||10.268|6.733|38.846|15.055|23.791||105.517|-43.943|10.421|3.6787|113.2643|-88.0736|2.5805|2.8139|137.6499|3.9998|-4.4973|0.1832|0||1.3837|32.8726|0.04||29.262|19.134|15.022|2.372|1.404|-0.185|13.02|12.2176|360.7085|13.39|2011-04-05/ev_revenues|3.51|2011-04-12/ev_revenues|3.4651|2011-04-19/ev_revenues|3.4442|2011-04-26/ev_revenues|3.4562|2011-05-03/ev_revenues|3.5126|2011-05-10/ev_revenues|3.7251|2011-05-17/ev_revenues|3.9767|2011-05-24/ev_revenues|3.9287|2011-05-31/ev_revenues|3.9467|2011-04-01/ev_free_cash_flow|787.1244|2011-04-08/ev_free_cash_flow|800.3004|2011-04-15/ev_free_cash_flow|804.4613|2011-04-25/ev_free_cash_flow|800.3004|2011-05-02/ev_free_cash_flow|808.5154|2011-05-09/ev_free_cash_flow|864.0287|2011-05-16/ev_free_cash_flow|873.7435|2011-05-23/ev_free_cash_flow|927.1751|2011-05-31/ev_free_cash_flow|914.6846|2011-04-05/ps_ratio|3.3155|2011-04-12/ps_ratio|3.2784|2011-04-19/ps_ratio|3.261|2011-04-26/ps_ratio|3.2709|2011-05-03/ps_ratio|3.3155|2011-05-10/ps_ratio|3.4913|2011-05-17/ps_ratio|3.6993|2011-05-24/ps_ratio|3.6597|2011-05-31/ps_ratio|3.6745|2011-04-07/pe_ratio|136.1136|2011-04-14/pe_ratio|134.7822|2011-04-21/pe_ratio|135.2943|2011-04-28/pe_ratio|138.0596|2011-05-05/pe_ratio|135.6016|2011-05-12/pe_ratio|144.9216|2011-05-19/pe_ratio|152.8078|2011-05-26/pe_ratio|153.6271|2011-04-05/price_to_book_value|4.0129|2011-04-12/price_to_book_value|3.9679|2011-04-19/price_to_book_value|3.9469|2011-04-26/price_to_book_value|3.9589|2011-05-03/price_to_book_value|4.0154|2011-05-10/price_to_book_value|4.2283|2011-05-17/price_to_book_value|4.4802|2011-05-24/price_to_book_value|4.4322|2011-05-31/price_to_book_value|4.4502|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-23/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.41|2011-04-29/percent_of_shares_outstanding|1.5218|2011-05-13/percent_of_shares_outstanding|1.5553|2011-05-31/percent_of_shares_outstanding|1.5653|2011-04-05/price|13.39|2011-04-12/price|13.24|2011-04-19/price|13.17|2011-04-26/price|13.21|2011-05-03/price|13.39|2011-05-10/price|14.1|2011-05-17/price|14.94|2011-05-24/price|14.78|2011-05-31/price|14.84|2011-04-05/total_return_price|12.5648|2011-04-12/total_return_price|12.424|2011-04-19/total_return_price|12.3584|2011-04-26/total_return_price|12.3959|2011-05-03/total_return_price|12.5648|2011-05-10/total_return_price|13.231|2011-05-17/total_return_price|14.0193|2011-05-24/total_return_price|13.8691|2011-05-31/total_return_price|13.9254|2011-04-05/enterprise_value|370.9453|2011-04-12/enterprise_value|366.2019|2011-04-19/enterprise_value|363.9883|2011-04-26/enterprise_value|365.2532|2011-05-03/enterprise_value|371.2144|2011-05-10/enterprise_value|393.6807|2011-05-17/enterprise_value|420.2604|2011-05-24/enterprise_value|415.1976|2011-05-31/enterprise_value|417.0962
russ2000_0272|ENV|201106|89.792|78.6||10.816|6.487|38.864|16.002|22.862||109.981|-41.496|10.421|3.9737|73.5169|920.9299|2.639|3.6968|94.2026|4.4772||0.0015|0||3.8658|32.9698|0.07||31.334|20.417|15.645|4.068|2.447|-0.184|14.93|14.0099|419.944|14.88|2011-07-05/ev_revenues|3.4917|2011-07-12/ev_revenues|3.3228|2011-07-19/ev_revenues|3.3453|2011-07-26/ev_revenues|3.2215|2011-08-02/ev_revenues|3.1271|2011-08-09/ev_revenues|2.9807|2011-08-16/ev_revenues|2.6626|2011-08-23/ev_revenues|2.5219|2011-08-30/ev_revenues|2.6739|2011-07-05/ev_free_cash_flow|27.9833|2011-07-12/ev_free_cash_flow|26.6301|2011-07-19/ev_free_cash_flow|26.8106|2011-07-26/ev_free_cash_flow|25.8183|2011-08-02/ev_free_cash_flow|25.0615|2011-08-09/ev_free_cash_flow|23.8884|2011-08-16/ev_free_cash_flow|21.3392|2011-08-23/ev_free_cash_flow|20.2112|2011-08-30/ev_free_cash_flow|21.4294|2011-07-05/ps_ratio|4.076|2011-07-12/ps_ratio|3.9116|2011-07-19/ps_ratio|3.9335|2011-07-26/ps_ratio|3.813|2011-08-02/ps_ratio|3.7199|2011-08-09/ps_ratio|3.5774|2011-08-16/ps_ratio|3.2679|2011-08-23/ps_ratio|3.1309|2011-08-30/ps_ratio|3.2789|2011-07-07/pe_ratio|94.7735|2011-07-14/pe_ratio|89.9524|2011-07-21/pe_ratio|90.0158|2011-07-28/pe_ratio|90.3964|2011-08-04/pe_ratio|82.0228|2011-08-11/pe_ratio|77.0114|2011-08-18/pe_ratio|72.8246|2011-08-25/pe_ratio|72.3806|2011-07-05/price_to_book_value|4.2934|2011-07-12/price_to_book_value|4.1202|2011-07-19/price_to_book_value|4.1433|2011-07-26/price_to_book_value|4.0164|2011-08-02/price_to_book_value|3.9196|2011-08-09/price_to_book_value|3.7695|2011-08-16/price_to_book_value|3.4433|2011-08-23/price_to_book_value|3.299|2011-08-30/price_to_book_value|3.4549|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.552|2011-07-29/percent_of_shares_outstanding|3.3551|2011-08-15/percent_of_shares_outstanding|4.0289|2011-08-31/percent_of_shares_outstanding|3.6731|2011-07-05/price|14.88|2011-07-12/price|14.28|2011-07-19/price|14.36|2011-07-26/price|13.92|2011-08-02/price|13.58|2011-08-09/price|13.06|2011-08-16/price|11.93|2011-08-23/price|11.43|2011-08-30/price|11.97|2011-07-05/total_return_price|13.963|2011-07-12/total_return_price|13.4|2011-07-19/total_return_price|13.475|2011-07-26/total_return_price|13.0621|2011-08-02/total_return_price|12.7431|2011-08-09/total_return_price|12.2551|2011-08-16/total_return_price|11.1948|2011-08-23/total_return_price|10.7256|2011-08-30/total_return_price|11.2323|2011-07-05/enterprise_value|393.7525|2011-07-12/enterprise_value|374.7127|2011-07-19/enterprise_value|377.2513|2011-07-26/enterprise_value|363.2888|2011-08-02/enterprise_value|352.6407|2011-08-09/enterprise_value|336.1341|2011-08-16/enterprise_value|300.264|2011-08-23/enterprise_value|284.3922|2011-08-30/enterprise_value|301.5337
russ2000_0272|ENV|201109|95.042|83.553||11.125|6.286|40.25|16.647|23.603||113.062|-39.571|10.421|2.4121|35.3184|19.3314|1.5303|3.0241|64.1973|3.1864||0.0015|0||3.9506|32.8713|0.06|0.7272|32.04|20.611|15.835|3.031|1.925|-0.187|11.04|11.04|272.0122|9.6|2011-10-03/ev_revenues|1.8455|2011-10-10/ev_revenues|2.0121|2011-10-17/ev_revenues|2.0915|2011-10-24/ev_revenues|2.3321|2011-10-31/ev_revenues|2.385|2011-11-07/ev_revenues|2.2607|2011-11-14/ev_revenues|2.3639|2011-11-21/ev_revenues|2.2264|2011-11-28/ev_revenues|2.155|2011-10-04/ev_free_cash_flow|14.1757|2011-10-11/ev_free_cash_flow|14.5531|2011-10-18/ev_free_cash_flow|15.6493|2011-10-25/ev_free_cash_flow|14.8945|2011-11-01/ev_free_cash_flow|14.5712|2011-11-08/ev_free_cash_flow|15.8113|2011-11-15/ev_free_cash_flow|16.9435|2011-11-22/ev_free_cash_flow|14.9127|2011-11-29/ev_free_cash_flow|13.1694|2011-10-04/ps_ratio|2.8426|2011-10-11/ps_ratio|2.8994|2011-10-18/ps_ratio|3.0644|2011-10-25/ps_ratio|2.9508|2011-11-01/ps_ratio|2.9021|2011-11-08/ps_ratio|3.0887|2011-11-15/ps_ratio|3.2591|2011-11-22/ps_ratio|2.9535|2011-11-29/ps_ratio|2.6911|2011-10-03/pe_ratio|48.5734|2011-10-10/pe_ratio|51.761|2011-10-17/pe_ratio|53.279|2011-10-24/pe_ratio|57.8833|2011-10-31/pe_ratio|58.8953|2011-11-07/pe_ratio|56.5172|2011-11-14/pe_ratio|58.4905|2011-11-21/pe_ratio|55.8594|2011-11-28/pe_ratio|54.4933|2011-10-04/price_to_book_value|2.9561|2011-10-11/price_to_book_value|3.0152|2011-10-18/price_to_book_value|3.1867|2011-10-25/price_to_book_value|3.0686|2011-11-01/price_to_book_value|3.018|2011-11-08/price_to_book_value|3.2121|2011-11-15/price_to_book_value|3.3893|2011-11-22/price_to_book_value|3.0715|2011-11-29/price_to_book_value|2.7986|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.6907|2011-10-31/percent_of_shares_outstanding|3.487|2011-11-15/percent_of_shares_outstanding|3.3941|2011-11-30/percent_of_shares_outstanding|3.1293|2011-10-03/price|9.6|2011-10-10/price|10.23|2011-10-17/price|10.53|2011-10-24/price|11.44|2011-10-31/price|11.64|2011-11-07/price|11.17|2011-11-14/price|11.56|2011-11-21/price|11.04|2011-11-28/price|10.77|2011-10-04/total_return_price|10.51|2011-10-11/total_return_price|10.72|2011-10-18/total_return_price|11.33|2011-10-25/total_return_price|10.91|2011-11-01/total_return_price|10.73|2011-11-08/total_return_price|11.42|2011-11-15/total_return_price|12.05|2011-11-22/total_return_price|10.92|2011-11-29/total_return_price|9.95|2011-10-03/enterprise_value|221.8998|2011-10-10/enterprise_value|241.9341|2011-10-17/enterprise_value|251.4743|2011-10-24/enterprise_value|280.4127|2011-10-31/enterprise_value|286.7728|2011-11-07/enterprise_value|271.8299|2011-11-14/enterprise_value|284.2322|2011-11-21/enterprise_value|267.6958|2011-11-28/enterprise_value|259.1096
russ2000_0272|ENV|201112|82.087|64.909||11.091|37.083|22.063|17.143|4.92||115.639|-37.742|10.421|2.4856|41.5145|16.8896|2.2928|3.251|60.818|3.3808||0.0015|0||2.5476|32.6425|0.05|0|30.542|20.185|15.659|1.109|1.829|-0.153|12.02|12.02|298.8606|11.67|2012-01-03/ev_revenues|2.4882|2012-01-10/ev_revenues|2.5683|2012-01-17/ev_revenues|2.669|2012-01-24/ev_revenues|2.5709|2012-01-31/ev_revenues|2.4469|2012-02-07/ev_revenues|2.7051|2012-02-14/ev_revenues|2.5424|2012-02-21/ev_revenues|2.6845|2012-02-28/ev_revenues|2.7568|2012-01-03/ev_free_cash_flow|16.595|2012-01-10/ev_free_cash_flow|17.1289|2012-01-17/ev_free_cash_flow|17.8007|2012-01-24/ev_free_cash_flow|17.1462|2012-01-31/ev_free_cash_flow|16.3194|2012-02-07/ev_free_cash_flow|18.0418|2012-02-14/ev_free_cash_flow|16.9567|2012-02-21/ev_free_cash_flow|17.904|2012-02-28/ev_free_cash_flow|18.3863|2012-01-03/ps_ratio|3.1112|2012-01-10/ps_ratio|3.1938|2012-01-17/ps_ratio|3.2978|2012-01-24/ps_ratio|3.1965|2012-01-31/ps_ratio|3.0685|2012-02-07/ps_ratio|3.3351|2012-02-14/ps_ratio|3.1672|2012-02-21/ps_ratio|3.3138|2012-02-28/ps_ratio|3.3885|2012-01-03/pe_ratio|53.0455|2012-01-10/pe_ratio|54.4545|2012-01-17/pe_ratio|56.2273|2012-01-24/pe_ratio|54.5|2012-01-31/pe_ratio|52.3182|2012-02-07/pe_ratio|56.8636|2012-02-14/pe_ratio|54|2012-02-21/pe_ratio|56.5|2012-02-28/pe_ratio|57.7727|2012-01-03/price_to_book_value|3.2103|2012-01-10/price_to_book_value|3.2955|2012-01-17/price_to_book_value|3.4028|2012-01-24/price_to_book_value|3.2983|2012-01-31/price_to_book_value|3.1662|2012-02-07/price_to_book_value|3.4413|2012-02-14/price_to_book_value|3.268|2012-02-21/price_to_book_value|3.4193|2012-02-28/price_to_book_value|3.4963|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.2765|2012-01-31/percent_of_shares_outstanding|2.0772|2012-02-15/percent_of_shares_outstanding|2.0088|2012-02-29/percent_of_shares_outstanding|1.9808|2012-01-03/price|11.67|2012-01-10/price|11.98|2012-01-17/price|12.37|2012-01-24/price|11.99|2012-01-31/price|11.51|2012-02-07/price|12.51|2012-02-14/price|11.88|2012-02-21/price|12.43|2012-02-28/price|12.71|2012-01-03/total_return_price|11.67|2012-01-10/total_return_price|11.98|2012-01-17/total_return_price|12.37|2012-01-24/total_return_price|11.99|2012-01-31/total_return_price|11.51|2012-02-07/total_return_price|12.51|2012-02-14/total_return_price|11.88|2012-02-21/total_return_price|12.43|2012-02-28/total_return_price|12.71|2012-01-03/enterprise_value|306.4929|2012-01-10/enterprise_value|316.3542|2012-01-17/enterprise_value|328.7604|2012-01-24/enterprise_value|316.6723|2012-01-31/enterprise_value|301.4032|2012-02-07/enterprise_value|333.2139|2012-02-14/enterprise_value|313.1731|2012-02-21/enterprise_value|330.669|2012-02-28/enterprise_value|339.576
russ2000_0272|ENV|201203|82.529|70.636||10.667|36.067|21.11|16.156|4.954||118.044|-37.002|10.499|2.7424|47.4805|18.2901|2.3683|3.3671|57.4091|3.481||0.0015|0||1.8682|32.902|0.02|0|32.642|21.116|17.458|1.238|0.74|0.006|12.63|12.63|337.799|12.51|2012-04-03/ev_revenues|2.6056|2012-04-10/ev_revenues|2.4742|2012-04-17/ev_revenues|2.636|2012-04-24/ev_revenues|2.6284|2012-05-01/ev_revenues|2.631|2012-05-08/ev_revenues|2.5547|2012-05-15/ev_revenues|2.2848|2012-05-22/ev_revenues|2.323|2012-05-29/ev_revenues|2.5216|2012-04-03/ev_free_cash_flow|16.3476|2012-04-10/ev_free_cash_flow|15.5228|2012-04-17/ev_free_cash_flow|16.5379|2012-04-24/ev_free_cash_flow|16.4903|2012-05-01/ev_free_cash_flow|16.507|2012-05-08/ev_free_cash_flow|16.0278|2012-05-15/ev_free_cash_flow|14.3345|2012-05-22/ev_free_cash_flow|14.5741|2012-05-29/ev_free_cash_flow|15.8201|2012-04-03/ps_ratio|3.2468|2012-04-10/ps_ratio|3.1118|2012-04-17/ps_ratio|3.2779|2012-04-24/ps_ratio|3.2702|2012-05-01/ps_ratio|3.2494|2012-05-08/ps_ratio|3.1715|2012-05-15/ps_ratio|2.8964|2012-05-22/ps_ratio|2.9354|2012-05-29/ps_ratio|3.1378|2012-04-03/pe_ratio|62.55|2012-04-10/pe_ratio|59.95|2012-04-17/pe_ratio|63.15|2012-04-24/pe_ratio|63|2012-05-01/pe_ratio|62.6|2012-05-08/pe_ratio|61.1|2012-05-15/pe_ratio|55.8|2012-05-22/pe_ratio|56.55|2012-05-29/pe_ratio|60.45|2012-04-03/price_to_book_value|3.3905|2012-04-10/price_to_book_value|3.2495|2012-04-17/price_to_book_value|3.423|2012-04-24/price_to_book_value|3.4149|2012-05-01/price_to_book_value|3.4177|2012-05-08/price_to_book_value|3.3358|2012-05-15/price_to_book_value|3.0465|2012-05-22/price_to_book_value|3.0874|2012-05-29/price_to_book_value|3.3003|2012-04-03/peg_ratio|0.5966|2012-04-10/peg_ratio|0.5718|2012-04-17/peg_ratio|0.6024|2012-04-24/peg_ratio|0.6009|2012-05-01/peg_ratio|0.5971|2012-05-08/peg_ratio|0.5828|2012-05-15/peg_ratio|0.5323|2012-05-22/peg_ratio|0.5394|2012-05-29/peg_ratio|0.5766|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.9547|2012-04-30/percent_of_shares_outstanding|1.9421|2012-05-15/percent_of_shares_outstanding|2.0477|2012-05-31/percent_of_shares_outstanding|2.2822|2012-04-03/price|12.51|2012-04-10/price|11.99|2012-04-17/price|12.63|2012-04-24/price|12.6|2012-05-01/price|12.52|2012-05-08/price|12.22|2012-05-15/price|11.16|2012-05-22/price|11.31|2012-05-29/price|12.09|2012-04-03/total_return_price|12.51|2012-04-10/total_return_price|11.99|2012-04-17/total_return_price|12.63|2012-04-24/total_return_price|12.6|2012-05-01/total_return_price|12.52|2012-05-08/total_return_price|12.22|2012-05-15/total_return_price|11.16|2012-05-22/total_return_price|11.31|2012-05-29/total_return_price|12.09|2012-04-03/enterprise_value|329.7629|2012-04-10/enterprise_value|313.1269|2012-04-17/enterprise_value|333.602|2012-04-24/enterprise_value|332.6422|2012-05-01/enterprise_value|332.98|2012-05-08/enterprise_value|323.3128|2012-05-15/enterprise_value|289.1556|2012-05-22/enterprise_value|293.9892|2012-05-29/enterprise_value|319.1237
russ2000_0272|ENV|201206|29.677|13.4||12.377|100.616|31.125|24.382|6.743||121.887|-37.67|10.499|2.4579|97.7505|15.4208|2.4442|3.0729|59.2|3.2321|0.5647|0|0||2.5195|32.15|-0.02|0|37.962|24.413|22.233|-1.118|-0.668|0.014|11.84|11.84|311.0678|12.28|2012-07-03/ev_revenues|2.8759|2012-07-10/ev_revenues|2.7959|2012-07-17/ev_revenues|2.8711|2012-07-24/ev_revenues|2.6626|2012-07-31/ev_revenues|2.859|2012-08-07/ev_revenues|2.757|2012-08-14/ev_revenues|2.7836|2012-08-21/ev_revenues|2.8176|2012-08-28/ev_revenues|2.6915|2012-07-03/ev_free_cash_flow|24.8078|2012-07-10/ev_free_cash_flow|24.1178|2012-07-17/ev_free_cash_flow|24.766|2012-07-24/ev_free_cash_flow|22.9679|2012-07-31/ev_free_cash_flow|24.6615|2012-08-07/ev_free_cash_flow|23.7816|2012-08-14/ev_free_cash_flow|24.0116|2012-08-21/ev_free_cash_flow|24.3043|2012-08-28/ev_free_cash_flow|23.2171|2012-07-03/ps_ratio|3.0096|2012-07-10/ps_ratio|2.9287|2012-07-17/ps_ratio|3.0047|2012-07-24/ps_ratio|2.7939|2012-07-31/ps_ratio|2.9924|2012-08-07/ps_ratio|2.8895|2012-08-14/ps_ratio|2.9165|2012-08-21/ps_ratio|2.9508|2012-08-28/ps_ratio|2.8233|2012-07-03/pe_ratio|111.6364|2012-07-10/pe_ratio|108.6364|2012-07-17/pe_ratio|111.4545|2012-07-24/pe_ratio|103.6364|2012-07-31/pe_ratio|111|2012-08-07/pe_ratio|107.1818|2012-08-14/pe_ratio|108.1818|2012-08-21/pe_ratio|109.4545|2012-08-28/pe_ratio|104.7273|2012-07-03/price_to_book_value|3.2525|2012-07-10/price_to_book_value|3.1651|2012-07-17/price_to_book_value|3.2472|2012-07-24/price_to_book_value|3.0194|2012-07-31/price_to_book_value|3.2339|2012-08-07/price_to_book_value|3.1225|2012-08-14/price_to_book_value|3.1516|2012-08-21/price_to_book_value|3.1887|2012-08-28/price_to_book_value|3.051|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.4198|2012-07-31/percent_of_shares_outstanding|2.3432|2012-08-15/percent_of_shares_outstanding|2.3106|2012-08-31/percent_of_shares_outstanding|2.2383|2012-07-03/price|12.28|2012-07-10/price|11.95|2012-07-17/price|12.26|2012-07-24/price|11.4|2012-07-31/price|12.21|2012-08-07/price|11.79|2012-08-14/price|11.9|2012-08-21/price|12.04|2012-08-28/price|11.52|2012-07-03/total_return_price|12.28|2012-07-10/total_return_price|11.95|2012-07-17/total_return_price|12.26|2012-07-24/total_return_price|11.4|2012-07-31/total_return_price|12.21|2012-08-07/total_return_price|11.79|2012-08-14/total_return_price|11.9|2012-08-21/total_return_price|12.04|2012-08-28/total_return_price|11.52|2012-07-03/enterprise_value|383.0328|2012-07-10/enterprise_value|372.3795|2012-07-17/enterprise_value|382.3871|2012-07-24/enterprise_value|354.6239|2012-07-31/enterprise_value|380.773|2012-08-07/enterprise_value|367.1883|2012-08-14/enterprise_value|370.7391|2012-08-21/enterprise_value|375.2584|2012-08-28/enterprise_value|358.4725
russ2000_0272|ENV|201209|35.372|21.133||12.294|99.115|33.561|26.751|6.81||123.951|-37.119|10.543|2.7351|145.6691|23.5935|2.2676|2.8675|106.3636|3.0986||0|0||1.8735|33.3587|0.02|0|42.283|27.195|22.882|0.923|0.551|0.003|11.7|11.7|364.283|12|2012-10-02/ev_revenues|2.5579|2012-10-09/ev_revenues|2.6256|2012-10-16/ev_revenues|2.9028|2012-10-23/ev_revenues|2.9276|2012-10-31/ev_revenues|3.0043|2012-11-07/ev_revenues|2.8919|2012-11-14/ev_revenues|2.8513|2012-11-21/ev_revenues|2.9393|2012-11-28/ev_revenues|2.9753|2012-10-02/ev_free_cash_flow|19.9935|2012-10-09/ev_free_cash_flow|20.5221|2012-10-16/ev_free_cash_flow|22.6895|2012-10-23/ev_free_cash_flow|22.8834|2012-10-31/ev_free_cash_flow|23.4825|2012-11-07/ev_free_cash_flow|22.604|2012-11-14/ev_free_cash_flow|22.2868|2012-11-21/ev_free_cash_flow|22.9741|2012-11-28/ev_free_cash_flow|23.256|2012-10-02/ps_ratio|2.7411|2012-10-09/ps_ratio|2.8097|2012-10-16/ps_ratio|3.0906|2012-10-23/ps_ratio|3.1158|2012-10-31/ps_ratio|3.1934|2012-11-07/ps_ratio|3.0792|2012-11-14/ps_ratio|3.0381|2012-11-21/ps_ratio|3.1272|2012-11-28/ps_ratio|3.1637|2012-10-02/pe_ratio|171.4286|2012-10-09/pe_ratio|175.7143|2012-10-16/pe_ratio|193.2857|2012-10-23/pe_ratio|194.8571|2012-10-31/pe_ratio|199.7143|2012-11-07/pe_ratio|192.5714|2012-11-14/pe_ratio|190|2012-11-21/pe_ratio|195.5714|2012-11-28/pe_ratio|197.8571|2012-10-02/price_to_book_value|3.1304|2012-10-09/price_to_book_value|3.2086|2012-10-16/price_to_book_value|3.5295|2012-10-23/price_to_book_value|3.5582|2012-10-31/price_to_book_value|3.6469|2012-11-07/price_to_book_value|3.5168|2012-11-14/price_to_book_value|3.4699|2012-11-21/price_to_book_value|3.5716|2012-11-28/price_to_book_value|3.6134|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9141|2012-10-31/percent_of_shares_outstanding|2.2253|2012-11-15/percent_of_shares_outstanding|2.2839|2012-11-30/percent_of_shares_outstanding|2.4136|2012-10-02/price|12|2012-10-09/price|12.3|2012-10-16/price|13.53|2012-10-23/price|13.64|2012-10-31/price|13.98|2012-11-07/price|13.48|2012-11-14/price|13.3|2012-11-21/price|13.69|2012-11-28/price|13.85|2012-10-02/total_return_price|12|2012-10-09/total_return_price|12.3|2012-10-16/total_return_price|13.53|2012-10-23/total_return_price|13.64|2012-10-31/total_return_price|13.98|2012-11-07/total_return_price|13.48|2012-11-14/total_return_price|13.3|2012-11-21/total_return_price|13.69|2012-11-28/total_return_price|13.85|2012-10-02/enterprise_value|366.881|2012-10-09/enterprise_value|376.5814|2012-10-16/enterprise_value|416.3528|2012-10-23/enterprise_value|419.9096|2012-10-31/enterprise_value|430.9033|2012-11-07/enterprise_value|414.7832|2012-11-14/enterprise_value|408.9624|2012-11-21/enterprise_value|421.5742|2012-11-28/enterprise_value|426.7483
russ2000_0272|ENV|201212|43.761|29.983||11.791|97.118|36.403|28.976|7.427||125.996|-37.277|10.558|2.8942|906.1914|22.6216|2.5947|3.0815|192.7143|3.5195||0|0||1.9731|33.8293|0.02|0|44.379|28.423|23.017|2.025|-0.158|0.003|13.49|13.49|415.1066|13.91|2013-01-02/ev_revenues|2.6712|2013-01-09/ev_revenues|2.6383|2013-01-16/ev_revenues|2.5477|2013-01-23/ev_revenues|2.5601|2013-01-30/ev_revenues|2.6239|2013-02-06/ev_revenues|2.8172|2013-02-13/ev_revenues|2.9633|2013-02-20/ev_revenues|2.9427|2013-02-27/ev_revenues|2.9489|2013-01-02/ev_free_cash_flow|19.6669|2013-01-09/ev_free_cash_flow|19.4245|2013-01-16/ev_free_cash_flow|18.758|2013-01-23/ev_free_cash_flow|18.8489|2013-01-30/ev_free_cash_flow|19.3185|2013-02-06/ev_free_cash_flow|20.7424|2013-02-13/ev_free_cash_flow|21.8179|2013-02-20/ev_free_cash_flow|21.6664|2013-02-27/ev_free_cash_flow|21.7118|2013-01-02/ps_ratio|2.9241|2013-01-09/ps_ratio|2.8905|2013-01-16/ps_ratio|2.798|2013-01-23/ps_ratio|2.8106|2013-01-30/ps_ratio|2.8758|2013-02-06/ps_ratio|3.0734|2013-02-13/ps_ratio|3.2226|2013-02-20/ps_ratio|3.2016|2013-02-27/ps_ratio|3.2079|2013-01-02/pe_ratio|347.75|2013-01-09/pe_ratio|343.75|2013-01-16/pe_ratio|332.75|2013-01-23/pe_ratio|334.25|2013-01-30/pe_ratio|342|2013-02-06/pe_ratio|365.5|2013-02-13/pe_ratio|383.25|2013-02-20/pe_ratio|380.75|2013-02-27/pe_ratio|381.5|2013-01-02/price_to_book_value|3.5721|2013-01-09/price_to_book_value|3.531|2013-01-16/price_to_book_value|3.418|2013-01-23/price_to_book_value|3.4334|2013-01-30/price_to_book_value|3.513|2013-02-06/price_to_book_value|3.7544|2013-02-13/price_to_book_value|3.9367|2013-02-20/price_to_book_value|3.9111|2013-02-27/price_to_book_value|3.9188|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.987|2013-01-31/percent_of_shares_outstanding|1.9287|2013-02-15/percent_of_shares_outstanding|2.0078|2013-02-28/percent_of_shares_outstanding|2.013|2013-01-02/price|13.91|2013-01-09/price|13.75|2013-01-16/price|13.31|2013-01-23/price|13.37|2013-01-30/price|13.68|2013-02-06/price|14.62|2013-02-13/price|15.33|2013-02-20/price|15.23|2013-02-27/price|15.26|2013-01-02/total_return_price|13.91|2013-01-09/total_return_price|13.75|2013-01-16/total_return_price|13.31|2013-01-23/total_return_price|13.37|2013-01-30/total_return_price|13.68|2013-02-06/total_return_price|14.62|2013-02-13/total_return_price|15.33|2013-02-20/total_return_price|15.23|2013-02-27/total_return_price|15.26|2013-01-02/enterprise_value|420.0848|2013-01-09/enterprise_value|414.9079|2013-01-16/enterprise_value|400.6714|2013-01-23/enterprise_value|402.6127|2013-01-30/enterprise_value|412.643|2013-02-06/enterprise_value|443.0573|2013-02-13/enterprise_value|466.0299|2013-02-20/enterprise_value|462.7943|2013-02-27/enterprise_value|463.765
russ2000_0272|ENV|201303|47.659|32.218||11.273|95.888|36.956|29.182|7.774||128.693|-36.736|10.925|3.418|2012.4469|25.1655|3.2316|3.6872|438.5|4.5043||0|0||1.9827|34.2699|0.02|0|46.625|29.817|26.111|0.593|0.541||17.54|17.54|537.536|17.33|2013-04-03/ev_revenues|3.0919|2013-04-10/ev_revenues|3.3871|2013-04-17/ev_revenues|3.2187|2013-04-24/ev_revenues|3.2357|2013-05-01/ev_revenues|3.1411|2013-05-08/ev_revenues|3.3322|2013-05-15/ev_revenues|3.5347|2013-05-22/ev_revenues|3.6653|2013-05-29/ev_revenues|3.8357|2013-04-03/ev_free_cash_flow|28.0324|2013-04-10/ev_free_cash_flow|30.7094|2013-04-17/ev_free_cash_flow|29.1822|2013-04-24/ev_free_cash_flow|29.3366|2013-05-01/ev_free_cash_flow|28.4786|2013-05-08/ev_free_cash_flow|30.2118|2013-05-15/ev_free_cash_flow|32.0479|2013-05-22/ev_free_cash_flow|33.2319|2013-05-29/ev_free_cash_flow|34.7763|2013-04-03/ps_ratio|3.3802|2013-04-10/ps_ratio|3.6845|2013-04-17/ps_ratio|3.5109|2013-04-24/ps_ratio|3.5284|2013-05-01/ps_ratio|3.4309|2013-05-08/ps_ratio|3.6279|2013-05-15/ps_ratio|3.8366|2013-05-22/ps_ratio|3.9712|2013-05-29/ps_ratio|4.1467|2013-04-03/pe_ratio|433.25|2013-04-10/pe_ratio|472.25|2013-04-17/pe_ratio|450|2013-04-24/pe_ratio|452.25|2013-05-01/pe_ratio|439.75|2013-05-08/pe_ratio|465|2013-05-15/pe_ratio|491.75|2013-05-22/pe_ratio|509|2013-05-29/pe_ratio|531.5|2013-04-03/price_to_book_value|4.3646|2013-04-10/price_to_book_value|4.7575|2013-04-17/price_to_book_value|4.5334|2013-04-24/price_to_book_value|4.556|2013-05-01/price_to_book_value|4.4301|2013-05-08/price_to_book_value|4.6845|2013-05-15/price_to_book_value|4.9539|2013-05-22/price_to_book_value|5.1277|2013-05-29/price_to_book_value|5.3544|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.1514|2013-04-30/percent_of_shares_outstanding|2.1024|2013-05-15/percent_of_shares_outstanding|1.978|2013-05-31/percent_of_shares_outstanding|1.8399|2013-04-03/price|17.33|2013-04-10/price|18.89|2013-04-17/price|18|2013-04-24/price|18.09|2013-05-01/price|17.59|2013-05-08/price|18.6|2013-05-15/price|19.67|2013-05-22/price|20.36|2013-05-29/price|21.26|2013-04-03/total_return_price|17.33|2013-04-10/total_return_price|18.89|2013-04-17/total_return_price|18|2013-04-24/total_return_price|18.09|2013-05-01/total_return_price|17.59|2013-05-08/total_return_price|18.6|2013-05-15/total_return_price|19.67|2013-05-22/total_return_price|20.36|2013-05-29/total_return_price|21.26|2013-04-03/enterprise_value|529.4768|2013-04-10/enterprise_value|580.039|2013-04-17/enterprise_value|551.1926|2013-04-24/enterprise_value|554.1097|2013-05-01/enterprise_value|537.9038|2013-05-08/enterprise_value|570.6396|2013-05-15/enterprise_value|605.3201|2013-05-22/enterprise_value|627.6842|2013-05-29/enterprise_value|656.8547
russ2000_0272|ENV|201306|59.532|39.679||11.211|94.64|41.423|33.642|7.781||134.607|-35.618|11.144|4.3183|381.0175|39.1521|4.4416|4.6441|584.5|5.9966||0|0||2.058|35.1641|0.03|0|51.632|31.994|27.156|1.943|1.118||23.81|23.81|739.5046|25.62|2013-07-03/ev_revenues|4.4123|2013-07-10/ev_revenues|4.9017|2013-07-17/ev_revenues|4.6615|2013-07-24/ev_revenues|4.4664|2013-07-31/ev_revenues|4.2804|2013-08-07/ev_revenues|4.5223|2013-08-14/ev_revenues|4.6144|2013-08-21/ev_revenues|4.7843|2013-08-28/ev_revenues|4.6452|2013-07-03/ev_free_cash_flow|36.2563|2013-07-10/ev_free_cash_flow|40.2778|2013-07-17/ev_free_cash_flow|38.3042|2013-07-24/ev_free_cash_flow|36.7015|2013-07-31/ev_free_cash_flow|35.173|2013-08-07/ev_free_cash_flow|37.1605|2013-08-14/ev_free_cash_flow|37.9176|2013-08-21/ev_free_cash_flow|39.3131|2013-08-28/ev_free_cash_flow|38.17|2013-07-03/ps_ratio|4.7322|2013-07-10/ps_ratio|5.2327|2013-07-17/ps_ratio|4.987|2013-07-24/ps_ratio|4.7876|2013-07-31/ps_ratio|4.5973|2013-08-07/ps_ratio|4.843|2013-08-14/ps_ratio|4.9372|2013-08-21/ps_ratio|5.1108|2013-08-28/ps_ratio|4.9686|2013-07-01/pe_ratio|299.6667|2013-07-08/pe_ratio|300|2013-07-15/pe_ratio|300.6667|2013-07-22/pe_ratio|285.6667|2013-07-29/pe_ratio|275.8889|2013-08-05/pe_ratio|294|2013-08-12/pe_ratio|292|2013-08-19/pe_ratio|296.1111|2013-08-26/pe_ratio|312.6667|2013-07-03/price_to_book_value|6.3562|2013-07-10/price_to_book_value|7.0285|2013-07-17/price_to_book_value|6.6986|2013-07-24/price_to_book_value|6.4306|2013-07-31/price_to_book_value|6.1751|2013-08-07/price_to_book_value|6.5074|2013-08-14/price_to_book_value|6.634|2013-08-21/price_to_book_value|6.8673|2013-08-28/price_to_book_value|6.6761|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.7688|2013-07-31/percent_of_shares_outstanding|2.2874|2013-08-15/percent_of_shares_outstanding|2.545|2013-08-30/percent_of_shares_outstanding|3.0934|2013-07-03/price|25.62|2013-07-10/price|28.33|2013-07-17/price|27|2013-07-24/price|25.92|2013-07-31/price|24.89|2013-08-07/price|26.22|2013-08-14/price|26.73|2013-08-21/price|27.67|2013-08-28/price|26.9|2013-07-03/total_return_price|25.62|2013-07-10/total_return_price|28.33|2013-07-17/total_return_price|27|2013-07-24/total_return_price|25.92|2013-07-31/total_return_price|24.89|2013-08-07/total_return_price|26.22|2013-08-14/total_return_price|26.73|2013-08-21/total_return_price|27.67|2013-08-28/total_return_price|26.9|2013-07-03/enterprise_value|815.9111|2013-07-10/enterprise_value|906.4127|2013-07-17/enterprise_value|861.9968|2013-07-24/enterprise_value|825.9298|2013-07-31/enterprise_value|791.5325|2013-08-07/enterprise_value|836.2604|2013-08-14/enterprise_value|853.2981|2013-08-21/enterprise_value|884.701|2013-08-28/enterprise_value|858.9774
russ2000_0272|ENV|201309|66.231|36.683||12.493|118.035|65.542|47.023|18.519||142.959|-34.312|11.144|5.4274|359.7599|44.5979|4.8434|5.7683|344.3333|7.7508||0|0||3.5978|35.872|0.04|0|69.88|39.726|33.048|1.741|1.306||31.23|31.23|1003.631|31.61|2013-10-02/ev_revenues|4.8488|2013-10-09/ev_revenues|4.3738|2013-10-16/ev_revenues|5.4826|2013-10-23/ev_revenues|5.7971|2013-10-30/ev_revenues|5.7717|2013-11-06/ev_revenues|5.6692|2013-11-13/ev_revenues|5.561|2013-11-20/ev_revenues|5.7073|2013-11-27/ev_revenues|6.1877|2013-10-02/ev_free_cash_flow|64.1858|2013-10-09/ev_free_cash_flow|57.8983|2013-10-16/ev_free_cash_flow|72.5761|2013-10-23/ev_free_cash_flow|76.7398|2013-10-30/ev_free_cash_flow|76.4033|2013-11-06/ev_free_cash_flow|75.0462|2013-11-13/ev_free_cash_flow|73.6145|2013-11-20/ev_free_cash_flow|75.5515|2013-11-27/ev_free_cash_flow|81.9097|2013-10-02/ps_ratio|5.1738|2013-10-09/ps_ratio|4.6844|2013-10-16/ps_ratio|5.8269|2013-10-23/ps_ratio|6.151|2013-10-30/ps_ratio|6.1248|2013-11-06/ps_ratio|6.0118|2013-11-13/ps_ratio|5.9005|2013-11-20/ps_ratio|6.0511|2013-11-27/ps_ratio|6.5454|2013-10-01/pe_ratio|286.7273|2013-10-08/pe_ratio|268.0909|2013-10-15/pe_ratio|314.3636|2013-10-22/pe_ratio|335.6364|2013-10-29/pe_ratio|346.0909|2013-11-05/pe_ratio|339|2013-11-12/pe_ratio|327.2727|2013-11-19/pe_ratio|335|2013-11-26/pe_ratio|362.9091|2013-10-02/price_to_book_value|7.4645|2013-10-09/price_to_book_value|6.7585|2013-10-16/price_to_book_value|8.4067|2013-10-23/price_to_book_value|8.8743|2013-10-30/price_to_book_value|8.8365|2013-11-06/price_to_book_value|8.6841|2013-11-13/price_to_book_value|8.5234|2013-11-20/price_to_book_value|8.7409|2013-11-27/price_to_book_value|9.4549|2013-10-02/peg_ratio|5.0289|2013-10-09/peg_ratio|4.5532|2013-10-16/peg_ratio|5.6636|2013-10-23/peg_ratio|5.9786|2013-10-30/peg_ratio|5.9532|2013-11-06/peg_ratio|5.8434|2013-11-13/peg_ratio|5.7352|2013-11-20/peg_ratio|5.8816|2013-11-27/peg_ratio|6.362|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.2724|2013-10-31/percent_of_shares_outstanding|2.9507|2013-11-15/percent_of_shares_outstanding|3.8145|2013-11-29/percent_of_shares_outstanding|3.9113|2013-10-02/price|31.61|2013-10-09/price|28.62|2013-10-16/price|35.6|2013-10-23/price|37.58|2013-10-30/price|37.42|2013-11-06/price|36.73|2013-11-13/price|36.05|2013-11-20/price|36.97|2013-11-27/price|39.99|2013-10-02/total_return_price|31.61|2013-10-09/total_return_price|28.62|2013-10-16/total_return_price|35.6|2013-10-23/total_return_price|37.58|2013-10-30/total_return_price|37.42|2013-11-06/total_return_price|36.73|2013-11-13/total_return_price|36.05|2013-11-20/total_return_price|36.97|2013-11-27/total_return_price|39.99|2013-10-02/enterprise_value|1030.439|2013-10-09/enterprise_value|929.4996|2013-10-16/enterprise_value|1165.1374|2013-10-23/enterprise_value|1231.9802|2013-10-30/enterprise_value|1226.5788|2013-11-06/enterprise_value|1204.791|2013-11-13/enterprise_value|1181.807|2013-11-20/enterprise_value|1212.903|2013-11-27/enterprise_value|1314.979
russ2000_0272|ENV|201312|79.407|49.942||12.766|115.773|73.47|53.023|20.447||147.772|-33.617|11.18|6.0684|359.3609|80.3307|5.9449|6.4227|366.3636|9.2776|6.2427|0|0||3.0976|36.8862|0.02|0|74.398|42.028|35.935|1.435|0.695||39.24|39.24|1289.629|39.98|2014-01-02/ev_revenues|5.3783|2014-01-09/ev_revenues|5.9956|2014-01-16/ev_revenues|6.4803|2014-01-23/ev_revenues|6.2694|2014-01-30/ev_revenues|5.8141|2014-02-06/ev_revenues|5.2554|2014-02-13/ev_revenues|5.7861|2014-02-20/ev_revenues|5.8378|2014-02-27/ev_revenues|5.6884|2014-01-02/ev_free_cash_flow|66.5894|2014-01-09/ev_free_cash_flow|74.2331|2014-01-16/ev_free_cash_flow|80.2339|2014-01-23/ev_free_cash_flow|77.6226|2014-01-30/ev_free_cash_flow|71.985|2014-02-06/ev_free_cash_flow|65.0676|2014-02-13/ev_free_cash_flow|71.6391|2014-02-20/ev_free_cash_flow|72.279|2014-02-27/ev_free_cash_flow|70.4286|2014-01-02/ps_ratio|5.8598|2014-01-09/ps_ratio|6.5077|2014-01-16/ps_ratio|7.0162|2014-01-23/ps_ratio|6.7949|2014-01-30/ps_ratio|6.3171|2014-02-06/ps_ratio|5.7308|2014-02-13/ps_ratio|6.2878|2014-02-20/ps_ratio|6.342|2014-02-27/ps_ratio|6.1852|2014-01-07/pe_ratio|399.6364|2014-01-14/pe_ratio|402.7273|2014-01-21/pe_ratio|420.4545|2014-01-28/pe_ratio|397.6364|2014-02-04/pe_ratio|368|2014-02-11/pe_ratio|376.4545|2014-02-18/pe_ratio|394.4545|2014-02-25/pe_ratio|379.1818|2014-01-02/price_to_book_value|9.1652|2014-01-09/price_to_book_value|10.1785|2014-01-16/price_to_book_value|10.974|2014-01-23/price_to_book_value|10.6278|2014-01-30/price_to_book_value|9.8805|2014-02-06/price_to_book_value|8.9635|2014-02-13/price_to_book_value|9.8346|2014-02-20/price_to_book_value|9.9194|2014-02-27/price_to_book_value|9.6741|2014-01-02/peg_ratio|2.0769|2014-01-09/peg_ratio|2.3065|2014-01-16/peg_ratio|2.4868|2014-01-23/peg_ratio|2.4083|2014-01-30/peg_ratio|2.239|2014-02-06/peg_ratio|2.0312|2014-02-13/peg_ratio|2.2286|2014-02-20/peg_ratio|2.2478|2014-02-27/peg_ratio|2.1922|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.3678|2014-01-31/percent_of_shares_outstanding|3.182|2014-02-14/percent_of_shares_outstanding|2.946|2014-02-28/percent_of_shares_outstanding|2.3661|2014-01-02/price|39.98|2014-01-09/price|44.4|2014-01-16/price|47.87|2014-01-23/price|46.36|2014-01-30/price|43.1|2014-02-06/price|39.1|2014-02-13/price|42.9|2014-02-20/price|43.27|2014-02-27/price|42.2|2014-01-02/total_return_price|39.98|2014-01-09/total_return_price|44.4|2014-01-16/total_return_price|47.87|2014-01-23/total_return_price|46.36|2014-01-30/total_return_price|43.1|2014-02-06/total_return_price|39.1|2014-02-13/total_return_price|42.9|2014-02-20/total_return_price|43.27|2014-02-27/total_return_price|42.2|2014-01-02/enterprise_value|1304.4205|2014-01-09/enterprise_value|1454.1524|2014-01-16/enterprise_value|1571.7021|2014-01-23/enterprise_value|1520.5494|2014-01-30/enterprise_value|1410.1136|2014-02-06/enterprise_value|1274.6096|2014-02-13/enterprise_value|1403.3384|2014-02-20/enterprise_value|1415.8725|2014-02-27/enterprise_value|1379.6252
russ2000_0272|ENV|201403|84.345|52.629||13.279|113.7|72.182|50.214|21.968||152.564|-30.623|12.789|5.2616|215.2223|65.1451|5.8498|5.7132|373.4545|8.9737|2.0249|0|0||2.3516|36.559|0.08|0|78.539|44.102|35.609|4.152|2.994||38.98|38.98|1276.1264|39.74|2014-04-03/ev_revenues|4.7392|2014-04-10/ev_revenues|4.3521|2014-04-17/ev_revenues|4.264|2014-04-24/ev_revenues|4.2504|2014-05-01/ev_revenues|4.4551|2014-05-08/ev_revenues|4.171|2014-05-15/ev_revenues|4.5928|2014-05-22/ev_revenues|4.6797|2014-05-29/ev_revenues|4.8931|2014-04-03/ev_free_cash_flow|62.953|2014-04-10/ev_free_cash_flow|57.8112|2014-04-17/ev_free_cash_flow|56.6411|2014-04-24/ev_free_cash_flow|56.4598|2014-05-01/ev_free_cash_flow|59.179|2014-05-08/ev_free_cash_flow|55.405|2014-05-15/ev_free_cash_flow|61.0083|2014-05-22/ev_free_cash_flow|62.162|2014-05-29/ev_free_cash_flow|64.9966|2014-04-03/ps_ratio|5.2302|2014-04-10/ps_ratio|4.8196|2014-04-17/ps_ratio|4.7261|2014-04-24/ps_ratio|4.7116|2014-05-01/ps_ratio|4.9288|2014-05-08/ps_ratio|4.6274|2014-05-15/ps_ratio|5.0749|2014-05-22/ps_ratio|5.167|2014-05-29/ps_ratio|5.3934|2014-04-01/pe_ratio|238.2353|2014-04-08/pe_ratio|219.1765|2014-04-15/pe_ratio|206|2014-04-22/pe_ratio|214.7647|2014-04-29/pe_ratio|209.7647|2014-05-06/pe_ratio|223.0588|2014-05-13/pe_ratio|227|2014-05-20/pe_ratio|228.4118|2014-05-27/pe_ratio|239|2014-04-03/price_to_book_value|8.8693|2014-04-10/price_to_book_value|8.173|2014-04-17/price_to_book_value|8.0146|2014-04-24/price_to_book_value|7.99|2014-05-01/price_to_book_value|8.3583|2014-05-08/price_to_book_value|7.8472|2014-05-15/price_to_book_value|8.606|2014-05-22/price_to_book_value|8.7622|2014-05-29/price_to_book_value|9.1461|2014-04-03/peg_ratio|0.7193|2014-04-10/peg_ratio|0.6628|2014-04-17/peg_ratio|0.65|2014-04-24/peg_ratio|0.648|2014-05-01/peg_ratio|0.6778|2014-05-08/peg_ratio|0.6364|2014-05-15/peg_ratio|0.6979|2014-05-22/peg_ratio|0.7106|2014-05-29/peg_ratio|0.7417|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.4948|2014-04-30/percent_of_shares_outstanding|3.3304|2014-05-15/percent_of_shares_outstanding|4.0389|2014-05-30/percent_of_shares_outstanding|3.2877|2014-04-03/price|39.74|2014-04-10/price|36.62|2014-04-17/price|35.91|2014-04-24/price|35.8|2014-05-01/price|37.45|2014-05-08/price|35.16|2014-05-15/price|38.56|2014-05-22/price|39.26|2014-05-29/price|40.98|2014-04-03/total_return_price|39.74|2014-04-10/total_return_price|36.62|2014-04-17/total_return_price|35.91|2014-04-24/total_return_price|35.8|2014-05-01/total_return_price|37.45|2014-05-08/total_return_price|35.16|2014-05-15/total_return_price|38.56|2014-05-22/total_return_price|39.26|2014-05-29/total_return_price|40.98|2014-04-03/enterprise_value|1300.672|2014-04-10/enterprise_value|1194.4363|2014-04-17/enterprise_value|1170.2609|2014-04-24/enterprise_value|1166.5154|2014-05-01/enterprise_value|1222.6978|2014-05-08/enterprise_value|1144.7235|2014-05-15/enterprise_value|1260.4931|2014-05-22/enterprise_value|1284.3281|2014-05-29/enterprise_value|1342.8939
russ2000_0272|ENV|201406|99.686|64.464||14.565|112.66|76.652|52.977|23.675||163.18|-26.904|12.875|5.9675|184.377|79.2685|6.6836|6.5331|280.9412|11.0789|0.8985|0|0||4.349|36.8058|0.1|0|84.829|46.874|38.093|6.005|3.719||49.64|49.64|1637.766|48.79|2014-07-03/ev_revenues|5.208|2014-07-10/ev_revenues|4.8872|2014-07-17/ev_revenues|4.6696|2014-07-24/ev_revenues|4.9671|2014-07-31/ev_revenues|4.633|2014-08-07/ev_revenues|4.6605|2014-08-14/ev_revenues|4.927|2014-08-21/ev_revenues|4.7949|2014-08-28/ev_revenues|4.7982|2014-07-03/ev_free_cash_flow|66.8651|2014-07-10/ev_free_cash_flow|62.7465|2014-07-17/ev_free_cash_flow|59.9532|2014-07-24/ev_free_cash_flow|63.7726|2014-07-31/ev_free_cash_flow|59.4829|2014-08-07/ev_free_cash_flow|59.8356|2014-08-14/ev_free_cash_flow|63.2573|2014-08-21/ev_free_cash_flow|61.5607|2014-08-28/ev_free_cash_flow|61.6035|2014-07-03/ps_ratio|5.7935|2014-07-10/ps_ratio|5.4503|2014-07-17/ps_ratio|5.2176|2014-07-24/ps_ratio|5.5358|2014-07-31/ps_ratio|5.1784|2014-08-07/ps_ratio|5.2057|2014-08-14/ps_ratio|5.4907|2014-08-21/ps_ratio|5.3494|2014-08-28/ps_ratio|5.3529|2014-07-01/pe_ratio|203.6667|2014-07-08/pe_ratio|192.7083|2014-07-15/pe_ratio|189.7917|2014-07-22/pe_ratio|191.9583|2014-07-29/pe_ratio|188.7083|2014-08-05/pe_ratio|185.2917|2014-08-12/pe_ratio|191.6667|2014-08-19/pe_ratio|191.375|2014-08-26/pe_ratio|193.0833|2014-07-03/price_to_book_value|10.2104|2014-07-10/price_to_book_value|9.6056|2014-07-17/price_to_book_value|9.1954|2014-07-24/price_to_book_value|9.7563|2014-07-31/price_to_book_value|9.1264|2014-08-07/price_to_book_value|9.1781|2014-08-14/price_to_book_value|9.6806|2014-08-21/price_to_book_value|9.4315|2014-08-28/price_to_book_value|9.4377|2014-07-03/peg_ratio|1.2198|2014-07-10/peg_ratio|1.1475|2014-07-17/peg_ratio|1.0985|2014-07-24/peg_ratio|1.1655|2014-07-31/peg_ratio|1.0902|2014-08-07/peg_ratio|1.096|2014-08-14/peg_ratio|1.156|2014-08-21/peg_ratio|1.1262|2014-08-28/peg_ratio|1.127|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.0945|2014-07-31/percent_of_shares_outstanding|4.9606|2014-08-15/percent_of_shares_outstanding|4.6314|2014-08-29/percent_of_shares_outstanding|4.7117|2014-07-03/price|48.79|2014-07-10/price|45.9|2014-07-17/price|43.94|2014-07-24/price|46.62|2014-07-31/price|43.61|2014-08-07/price|43.84|2014-08-14/price|46.24|2014-08-21/price|45.05|2014-08-28/price|45.08|2014-07-03/total_return_price|48.79|2014-07-10/total_return_price|45.9|2014-07-17/total_return_price|43.94|2014-07-24/total_return_price|46.62|2014-07-31/total_return_price|43.61|2014-08-07/total_return_price|43.84|2014-08-14/total_return_price|46.24|2014-08-21/total_return_price|45.05|2014-08-28/total_return_price|45.08|2014-07-03/enterprise_value|1602.2217|2014-07-10/enterprise_value|1503.5311|2014-07-17/enterprise_value|1436.5991|2014-07-24/enterprise_value|1528.1184|2014-07-31/enterprise_value|1425.3299|2014-08-07/enterprise_value|1433.7804|2014-08-14/enterprise_value|1515.7706|2014-08-21/enterprise_value|1475.1171|2014-08-28/enterprise_value|1476.142
russ2000_0272|ENV|201409|141.15|105.899||16.438|116.868|114.243|88.174|26.069||172.734|-23.136|13.179|4.6161|131.3657|59.2653|5.106|5.1582|150|9.0944|1.086|0.1737|0||5.2578|37.0068|0.1|0|88.577|49.466|39.261|5.941|3.768||43.44|43.44|1420.1153|41.03|2014-10-02/ev_revenues|4.0815|2014-10-09/ev_revenues|4.0332|2014-10-16/ev_revenues|3.9186|2014-10-23/ev_revenues|4.1772|2014-10-30/ev_revenues|4.3285|2014-11-06/ev_revenues|4.5351|2014-11-13/ev_revenues|5.4633|2014-11-20/ev_revenues|5.2507|2014-11-28/ev_revenues|5.1518|2014-10-02/ev_free_cash_flow|34.4982|2014-10-09/ev_free_cash_flow|34.0895|2014-10-16/ev_free_cash_flow|33.1212|2014-10-23/ev_free_cash_flow|35.3066|2014-10-30/ev_free_cash_flow|36.5858|2014-11-06/ev_free_cash_flow|38.3323|2014-11-13/ev_free_cash_flow|46.1774|2014-11-20/ev_free_cash_flow|44.3807|2014-11-28/ev_free_cash_flow|43.5446|2014-10-02/ps_ratio|4.6286|2014-10-09/ps_ratio|4.5767|2014-10-16/ps_ratio|4.4537|2014-10-23/ps_ratio|4.7312|2014-10-30/ps_ratio|4.8937|2014-11-06/ps_ratio|5.1091|2014-11-13/ps_ratio|6.1041|2014-11-20/ps_ratio|5.8762|2014-11-28/ps_ratio|5.7702|2014-10-07/pe_ratio|136.9333|2014-10-14/pe_ratio|130.2333|2014-10-21/pe_ratio|139.3|2014-10-28/pe_ratio|145.4|2014-11-04/pe_ratio|150.5333|2014-11-11/pe_ratio|181.6667|2014-11-18/pe_ratio|176.0333|2014-11-25/pe_ratio|173.9|2014-10-02/price_to_book_value|8.1473|2014-10-09/price_to_book_value|8.056|2014-10-16/price_to_book_value|7.8395|2014-10-23/price_to_book_value|8.328|2014-10-30/price_to_book_value|8.6139|2014-11-06/price_to_book_value|9.0043|2014-11-13/price_to_book_value|10.7579|2014-11-20/price_to_book_value|10.3563|2014-11-28/price_to_book_value|10.1694|2014-10-02/peg_ratio|0.7918|2014-10-09/peg_ratio|0.7829|2014-10-16/peg_ratio|0.7619|2014-10-23/peg_ratio|0.8094|2014-10-30/peg_ratio|0.8372|2014-11-06/peg_ratio|0.874|2014-11-13/peg_ratio|1.0442|2014-11-20/peg_ratio|1.0052|2014-11-28/peg_ratio|0.9871|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.4525|2014-10-31/percent_of_shares_outstanding|4.3342|2014-11-14/percent_of_shares_outstanding|3.6723|2014-11-28/percent_of_shares_outstanding|3.6158|2014-10-02/price|41.03|2014-10-09/price|40.57|2014-10-16/price|39.48|2014-10-23/price|41.94|2014-10-30/price|43.38|2014-11-06/price|45.29|2014-11-13/price|54.11|2014-11-20/price|52.09|2014-11-28/price|51.15|2014-10-02/total_return_price|41.03|2014-10-09/total_return_price|40.57|2014-10-16/total_return_price|39.48|2014-10-23/total_return_price|41.94|2014-10-30/total_return_price|43.38|2014-11-06/total_return_price|45.29|2014-11-13/total_return_price|54.11|2014-11-20/total_return_price|52.09|2014-11-28/total_return_price|51.15|2014-10-02/enterprise_value|1331.9737|2014-10-09/enterprise_value|1316.1958|2014-10-16/enterprise_value|1278.8092|2014-10-23/enterprise_value|1363.1864|2014-10-30/enterprise_value|1412.578|2014-11-06/enterprise_value|1480.0107|2014-11-13/enterprise_value|1782.908|2014-11-20/enterprise_value|1713.537|2014-11-28/enterprise_value|1681.2554
russ2000_0272|ENV|201412|237.341|209.754||16.629|170.653|237.367|64.68|172.687||201.435|-19.443|13.242|5.0855|115.2485|42.9842|3.718|5.6991|163.6333|10.0441|0.9749|0.7208|0||5.0737|37.0139|0.1|0|96.803|58.239|45.815|6.409|3.693||50.52|50.52|1659.6199|48.76|2015-01-02/ev_revenues|4.6463|2015-01-09/ev_revenues|4.8296|2015-01-16/ev_revenues|4.9316|2015-01-23/ev_revenues|5.0564|2015-01-30/ev_revenues|4.9148|2015-02-06/ev_revenues|5.202|2015-02-13/ev_revenues|5.1783|2015-02-20/ev_revenues|5.2262|2015-02-27/ev_revenues|5.1539|2015-01-02/ev_free_cash_flow|34.8939|2015-01-09/ev_free_cash_flow|36.2701|2015-01-16/ev_free_cash_flow|37.0363|2015-01-23/ev_free_cash_flow|37.9736|2015-01-30/ev_free_cash_flow|36.9099|2015-02-06/ev_free_cash_flow|39.0672|2015-02-13/ev_free_cash_flow|38.8886|2015-02-20/ev_free_cash_flow|39.2486|2015-02-27/ev_free_cash_flow|38.7055|2015-01-02/ps_ratio|5.1517|2015-01-09/ps_ratio|5.3471|2015-01-16/ps_ratio|5.4559|2015-01-23/ps_ratio|5.5891|2015-01-30/ps_ratio|5.438|2015-02-06/ps_ratio|5.7444|2015-02-13/ps_ratio|5.719|2015-02-20/ps_ratio|5.7697|2015-02-27/ps_ratio|5.6926|2015-01-06/pe_ratio|123.7368|2015-01-13/pe_ratio|134.2368|2015-01-20/pe_ratio|136.1053|2015-01-27/pe_ratio|137.6316|2015-02-03/pe_ratio|137.6579|2015-02-10/pe_ratio|141.3684|2015-02-17/pe_ratio|139.8158|2015-02-24/pe_ratio|146.1053|2015-01-02/price_to_book_value|8.362|2015-01-09/price_to_book_value|8.6793|2015-01-16/price_to_book_value|8.8559|2015-01-23/price_to_book_value|9.072|2015-01-30/price_to_book_value|8.8267|2015-02-06/price_to_book_value|9.3241|2015-02-13/price_to_book_value|9.2829|2015-02-20/price_to_book_value|9.3659|2015-02-27/price_to_book_value|9.2407|2015-01-02/peg_ratio|0.5228|2015-01-09/peg_ratio|0.5426|2015-01-16/peg_ratio|0.5536|2015-01-23/peg_ratio|0.5672|2015-01-30/peg_ratio|0.5518|2015-02-06/peg_ratio|0.5829|2015-02-13/peg_ratio|0.5803|2015-02-20/peg_ratio|0.5855|2015-02-27/peg_ratio|0.5777|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.3451|2015-01-30/percent_of_shares_outstanding|4.4546|2015-02-13/percent_of_shares_outstanding|4.6054|2015-02-27/percent_of_shares_outstanding|5.176|2015-01-02/price|48.76|2015-01-09/price|50.61|2015-01-16/price|51.64|2015-01-23/price|52.9|2015-01-30/price|51.47|2015-02-06/price|54.37|2015-02-13/price|54.13|2015-02-20/price|54.61|2015-02-27/price|53.88|2015-01-02/total_return_price|48.76|2015-01-09/total_return_price|50.61|2015-01-16/total_return_price|51.64|2015-01-23/total_return_price|52.9|2015-01-30/total_return_price|51.47|2015-02-06/total_return_price|54.37|2015-02-13/total_return_price|54.13|2015-02-20/total_return_price|54.61|2015-02-27/total_return_price|53.88|2015-01-02/enterprise_value|1620.4046|2015-01-09/enterprise_value|1684.3123|2015-01-16/enterprise_value|1719.8933|2015-01-23/enterprise_value|1763.4196|2015-01-30/enterprise_value|1714.0207|2015-02-06/enterprise_value|1814.2003|2015-02-13/enterprise_value|1805.9096|2015-02-20/enterprise_value|1822.6276|2015-02-27/enterprise_value|1797.4081
russ2000_0272|ENV|201503|260.838|209.914||17.087|171.045|242.156|65.138|177.018||216.104|-16.932|19.683|5.4492|139.5907|40.9236|4.1654|5.9208|151.5676|9.752|0.6008|0.6775|0||5.2156|37.3169|0.07|0|96.454|57.759|45.744|4.479|2.511||56.04|56.04|1900.4087|55.61|2015-04-06/ev_revenues|5.1671|2015-04-13/ev_revenues|5.1546|2015-04-20/ev_revenues|4.9924|2015-04-27/ev_revenues|4.9751|2015-05-04/ev_revenues|4.9509|2015-05-11/ev_revenues|4.1481|2015-05-18/ev_revenues|4.0827|2015-05-26/ev_revenues|4.0827|2015-04-06/ev_free_cash_flow|51.1457|2015-04-13/ev_free_cash_flow|51.0222|2015-04-20/ev_free_cash_flow|49.4162|2015-04-27/ev_free_cash_flow|49.2452|2015-05-04/ev_free_cash_flow|49.0053|2015-05-11/ev_free_cash_flow|41.0595|2015-05-18/ev_free_cash_flow|40.4116|2015-05-26/ev_free_cash_flow|40.4116|2015-04-06/ps_ratio|5.617|2015-04-13/ps_ratio|5.6039|2015-04-20/ps_ratio|5.4332|2015-04-27/ps_ratio|5.415|2015-05-04/ps_ratio|5.3756|2015-05-11/ps_ratio|4.5332|2015-05-18/ps_ratio|4.4645|2015-05-26/ps_ratio|4.4645|2015-04-07/pe_ratio|149.7838|2015-04-14/pe_ratio|148.8378|2015-04-21/pe_ratio|146.4865|2015-04-28/pe_ratio|146.6486|2015-05-05/pe_ratio|142.3514|2015-05-12/pe_ratio|120.8919|2015-05-19/pe_ratio|119.3784|2015-05-26/pe_ratio|119.4595|2015-04-06/price_to_book_value|9.0583|2015-04-13/price_to_book_value|9.0371|2015-04-20/price_to_book_value|8.7619|2015-04-27/price_to_book_value|8.7325|2015-05-04/price_to_book_value|8.6914|2015-05-11/price_to_book_value|7.3294|2015-05-18/price_to_book_value|7.2184|2015-05-26/price_to_book_value|7.2184|2015-04-06/peg_ratio|1.2775|2015-04-13/peg_ratio|1.2745|2015-04-20/peg_ratio|1.2357|2015-04-27/peg_ratio|1.2316|2015-05-04/peg_ratio|1.2226|2015-05-11/peg_ratio|1.031|2015-05-18/peg_ratio|1.0154|2015-05-26/peg_ratio|1.0154|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.1595|2015-04-30/percent_of_shares_outstanding|4.9548|2015-05-15/percent_of_shares_outstanding|5.192|2015-05-29/percent_of_shares_outstanding|4.932|2015-04-06/price|55.61|2015-04-13/price|55.48|2015-04-20/price|53.79|2015-04-27/price|53.61|2015-05-04/price|53.22|2015-05-11/price|44.88|2015-05-18/price|44.2|2015-05-26/price|44.2|2015-04-06/total_return_price|55.61|2015-04-13/total_return_price|55.48|2015-04-20/total_return_price|53.79|2015-04-27/total_return_price|53.61|2015-05-04/total_return_price|53.22|2015-05-11/total_return_price|44.88|2015-05-18/total_return_price|44.2|2015-05-26/total_return_price|44.2|2015-04-06/enterprise_value|1894.5917|2015-04-13/enterprise_value|1890.0156|2015-04-20/enterprise_value|1830.5255|2015-04-27/enterprise_value|1824.1893|2015-05-04/enterprise_value|1815.3039|2015-05-11/enterprise_value|1520.9669|2015-05-18/enterprise_value|1496.9682|2015-05-26/enterprise_value|1496.9682
russ2000_0272|ENV|201506|253.447|198.927||18.283|202.277|248.06|70.147|177.913||237.012|-14.396|19.797|3.6107|110.9931|42.6212|2.8588|3.9166|118.9118|6.0716|2.8539|0.6229|0||4.8917|37.6541|0.07|0|102.663|60.177|47.468|4.215|2.536||40.43|40.43|1388.3012|42.52|2015-07-07/ev_revenues|3.8042|2015-07-14/ev_revenues|3.7486|2015-07-21/ev_revenues|3.8264|2015-07-28/ev_revenues|3.893|2015-08-04/ev_revenues|4.0504|2015-08-11/ev_revenues|2.5896|2015-08-18/ev_revenues|2.9629|2015-08-25/ev_revenues|2.585|2015-07-07/ev_free_cash_flow|44.905|2015-07-14/ev_free_cash_flow|44.2494|2015-07-21/ev_free_cash_flow|45.1673|2015-07-28/ev_free_cash_flow|45.9541|2015-08-04/ev_free_cash_flow|47.8119|2015-08-11/ev_free_cash_flow|30.568|2015-08-18/ev_free_cash_flow|34.9747|2015-08-25/ev_free_cash_flow|30.5134|2015-07-07/ps_ratio|4.1191|2015-07-14/ps_ratio|4.061|2015-07-21/ps_ratio|4.1424|2015-07-28/ps_ratio|4.2121|2015-08-04/ps_ratio|4.3739|2015-08-11/ps_ratio|2.8462|2015-08-18/ps_ratio|3.2366|2015-08-25/ps_ratio|2.8413|2015-07-07/pe_ratio|125.0588|2015-07-14/pe_ratio|123.2941|2015-07-21/pe_ratio|125.7647|2015-07-28/pe_ratio|127.8824|2015-08-04/pe_ratio|132.7941|2015-08-11/pe_ratio|86.4118|2015-08-18/pe_ratio|98.2647|2015-08-25/pe_ratio|86.2647|2015-07-07/price_to_book_value|6.3855|2015-07-14/price_to_book_value|6.2954|2015-07-21/price_to_book_value|6.4215|2015-07-28/price_to_book_value|6.5296|2015-08-04/price_to_book_value|6.785|2015-08-11/price_to_book_value|4.4151|2015-08-18/price_to_book_value|5.0207|2015-08-25/price_to_book_value|4.4076|2015-07-07/peg_ratio|3.0014|2015-07-14/peg_ratio|2.9591|2015-07-21/peg_ratio|3.0184|2015-07-28/peg_ratio|3.0692|2015-08-04/peg_ratio|3.1871|2015-08-11/peg_ratio|2.0739|2015-08-18/peg_ratio|2.3584|2015-08-25/peg_ratio|2.0704|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.2117|2015-07-31/percent_of_shares_outstanding|5.6347|2015-08-14/percent_of_shares_outstanding|5.8565|2015-08-31/percent_of_shares_outstanding|7.8905|2015-07-07/price|42.52|2015-07-14/price|41.92|2015-07-21/price|42.76|2015-07-28/price|43.48|2015-08-04/price|45.15|2015-08-11/price|29.38|2015-08-18/price|33.41|2015-08-25/price|29.33|2015-07-07/total_return_price|42.52|2015-07-14/total_return_price|41.92|2015-07-21/total_return_price|42.76|2015-07-28/total_return_price|43.48|2015-08-04/total_return_price|45.15|2015-08-11/total_return_price|29.38|2015-08-18/total_return_price|33.41|2015-08-25/total_return_price|29.33|2015-07-07/enterprise_value|1462.6916|2015-07-14/enterprise_value|1441.3355|2015-07-21/enterprise_value|1471.2341|2015-07-28/enterprise_value|1496.8614|2015-08-04/enterprise_value|1557.3771|2015-08-11/enterprise_value|995.6923|2015-08-18/enterprise_value|1139.23|2015-08-25/enterprise_value|993.9114
russ2000_0272|ENV|201509|259.164|208.348||18.461|208.904|249.682|69.837|179.845||247.577|-11.094|20.054|2.6619|84.3282|31.4209|2.0405|2.9217|88.7059|4.5323|2.1289|0.6013|0||10.0788|37.6147|0.09|0|103.367|62.34|47.855|5.981|3.302||30.16|30.16|1023.4738|30.05|2015-10-06/ev_revenues|2.5504|2015-10-13/ev_revenues|2.6124|2015-10-20/ev_revenues|2.4894|2015-10-27/ev_revenues|2.4166|2015-11-03/ev_revenues|2.5946|2015-11-10/ev_revenues|2.7294|2015-11-17/ev_revenues|2.7007|2015-11-24/ev_revenues|2.689|2015-10-06/ev_free_cash_flow|29.4125|2015-10-13/ev_free_cash_flow|30.127|2015-10-20/ev_free_cash_flow|28.7083|2015-10-27/ev_free_cash_flow|27.8695|2015-11-03/ev_free_cash_flow|29.9225|2015-11-10/ev_free_cash_flow|31.477|2015-11-17/ev_free_cash_flow|31.1453|2015-11-24/ev_free_cash_flow|31.0106|2015-10-06/ps_ratio|2.8147|2015-10-13/ps_ratio|2.8793|2015-10-20/ps_ratio|2.751|2015-10-27/ps_ratio|2.6751|2015-11-03/ps_ratio|2.8587|2015-11-10/ps_ratio|2.9992|2015-11-17/ps_ratio|2.9692|2015-11-24/ps_ratio|2.9571|2015-10-06/pe_ratio|91.0606|2015-10-13/pe_ratio|93.1515|2015-10-20/pe_ratio|89|2015-10-27/pe_ratio|86.5455|2015-11-03/pe_ratio|92.4848|2015-11-10/pe_ratio|97.0303|2015-11-17/pe_ratio|96.0606|2015-11-24/pe_ratio|95.6667|2015-10-06/price_to_book_value|4.3519|2015-10-13/price_to_book_value|4.4518|2015-10-20/price_to_book_value|4.2534|2015-10-27/price_to_book_value|4.1361|2015-11-03/price_to_book_value|4.4232|2015-11-10/price_to_book_value|4.6406|2015-11-17/price_to_book_value|4.5942|2015-11-24/price_to_book_value|4.5754|2015-10-06/peg_ratio|9.1061|2015-10-13/peg_ratio|9.3152|2015-10-20/peg_ratio|8.9|2015-10-27/peg_ratio|8.6545|2015-11-03/peg_ratio|9.2485|2015-11-10/peg_ratio|9.703|2015-11-11/peg_ratio|10.1485|2015-11-18/peg_ratio|9.7|2015-11-25/peg_ratio|9.6667|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.7607|2015-10-30/percent_of_shares_outstanding|10.6609|2015-11-13/percent_of_shares_outstanding|10.1842|2015-11-30/percent_of_shares_outstanding|6.4696|2015-10-06/price|30.05|2015-10-13/price|30.74|2015-10-20/price|29.37|2015-10-27/price|28.56|2015-11-03/price|30.52|2015-11-10/price|32.02|2015-11-17/price|31.7|2015-11-24/price|31.57|2015-10-06/total_return_price|30.05|2015-10-13/total_return_price|30.74|2015-10-20/total_return_price|29.37|2015-10-27/total_return_price|28.56|2015-11-03/total_return_price|30.52|2015-11-10/total_return_price|32.02|2015-11-17/total_return_price|31.7|2015-11-24/total_return_price|31.57|2015-10-06/enterprise_value|1018.3487|2015-10-13/enterprise_value|1043.0882|2015-10-20/enterprise_value|993.9678|2015-10-27/enterprise_value|964.9258|2015-11-03/enterprise_value|1036.006|2015-11-10/enterprise_value|1089.827|2015-11-17/enterprise_value|1078.3452|2015-11-24/enterprise_value|1073.6807
russ2000_0272|ENV|201512|111.713|51.718||28.681|723.845|436.322|117.521|318.801||439.529|-15.007|20.654|2.5758|336.4682|29.7048|1.7034|2.839|91.8485|4.3928|9.0545|0.6617|0||5.9025|40.856|-0.1|0|118.435|79.334|71.589|-5.687|-3.913||30.31|30.31|1028.471|28.95|2016-01-05/ev_revenues|3.4562|2016-01-12/ev_revenues|3.0334|2016-01-19/ev_revenues|2.8768|2016-01-26/ev_revenues|2.9047|2016-02-02/ev_revenues|2.8159|2016-02-09/ev_revenues|2.5756|2016-02-16/ev_revenues|2.7272|2016-02-23/ev_revenues|2.6688|2016-01-05/ev_free_cash_flow|53.252|2016-01-12/ev_free_cash_flow|46.7367|2016-01-19/ev_free_cash_flow|44.3242|2016-01-26/ev_free_cash_flow|44.7545|2016-02-02/ev_free_cash_flow|43.3869|2016-02-09/ev_free_cash_flow|39.6836|2016-02-16/ev_free_cash_flow|42.0193|2016-02-23/ev_free_cash_flow|41.1191|2016-01-05/ps_ratio|2.6384|2016-01-12/ps_ratio|2.2519|2016-01-19/ps_ratio|2.1089|2016-01-26/ps_ratio|2.1344|2016-02-02/ps_ratio|2.0533|2016-02-09/ps_ratio|1.8336|2016-02-16/ps_ratio|1.9722|2016-02-23/ps_ratio|1.9175|2016-01-05/pe_ratio|222.6923|2016-01-12/pe_ratio|190.0769|2016-01-19/pe_ratio|178|2016-01-26/pe_ratio|180.1538|2016-02-02/pe_ratio|173.3077|2016-02-09/pe_ratio|154.7692|2016-02-16/pe_ratio|166.4615|2016-02-23/pe_ratio|161.8462|2016-01-05/price_to_book_value|2.765|2016-01-12/price_to_book_value|2.36|2016-01-19/price_to_book_value|2.2101|2016-01-26/price_to_book_value|2.2368|2016-02-02/price_to_book_value|2.1518|2016-02-09/price_to_book_value|1.9216|2016-02-16/price_to_book_value|2.0668|2016-02-23/price_to_book_value|2.0109|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.447|2016-01-29/percent_of_shares_outstanding|6.0619|2016-02-12/percent_of_shares_outstanding|6.0603|2016-02-29/percent_of_shares_outstanding|6.0535|2016-01-05/price|28.95|2016-01-12/price|24.71|2016-01-19/price|23.14|2016-01-26/price|23.42|2016-02-02/price|22.53|2016-02-09/price|20.12|2016-02-16/price|21.64|2016-02-23/price|21.04|2016-01-05/total_return_price|28.95|2016-01-12/total_return_price|24.71|2016-01-19/total_return_price|23.14|2016-01-26/total_return_price|23.42|2016-02-02/total_return_price|22.53|2016-02-09/total_return_price|20.12|2016-02-16/total_return_price|21.64|2016-02-23/total_return_price|21.04|2016-01-05/enterprise_value|1454.7919|2016-01-12/enterprise_value|1276.8006|2016-01-19/enterprise_value|1210.8934|2016-01-26/enterprise_value|1222.6475|2016-02-02/enterprise_value|1185.2861|2016-02-09/enterprise_value|1084.1165|2016-02-16/enterprise_value|1147.9247|2016-02-23/enterprise_value|1123.3327
russ2000_0272|ENV|201603|94.885|36.55||27.122|723.359|422.233|102.631|319.602||433.613|-26|27.725|3.3518|-156.2755|51.6423|1.655|2.5181|212.5385|2.6572||0.6753|0||8.3039|42.5066|-0.26|0|131.821|91.663|88.343|-16.709|-10.993||27.63|27.63|1410.8156|27.3|2016-04-05/ev_revenues|3.1151|2016-04-12/ev_revenues|3.1824|2016-04-19/ev_revenues|3.4498|2016-04-26/ev_revenues|3.4807|2016-05-03/ev_revenues|3.3976|2016-05-10/ev_revenues|3.5595|2016-05-17/ev_revenues|3.4921|2016-05-24/ev_revenues|3.6774|2016-05-31/ev_revenues|3.7242|2016-04-05/ev_free_cash_flow|32.6197|2016-04-12/ev_free_cash_flow|33.3247|2016-04-19/ev_free_cash_flow|36.1249|2016-04-26/ev_free_cash_flow|36.448|2016-05-03/ev_free_cash_flow|35.5782|2016-05-10/ev_free_cash_flow|37.2732|2016-05-17/ev_free_cash_flow|36.5678|2016-05-24/ev_free_cash_flow|38.5077|2016-05-31/ev_free_cash_flow|38.9976|2016-04-05/ps_ratio|2.3728|2016-04-12/ps_ratio|2.4353|2016-04-19/ps_ratio|2.6839|2016-04-26/ps_ratio|2.7126|2016-05-03/ps_ratio|2.6335|2016-05-10/ps_ratio|2.7839|2016-05-17/ps_ratio|2.7213|2016-05-24/ps_ratio|2.8934|2016-05-31/ps_ratio|2.9368|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-06/price_to_book_value|2.7569|2016-04-13/price_to_book_value|2.9084|2016-04-20/price_to_book_value|3.114|2016-04-27/price_to_book_value|3.0786|2016-05-04/price_to_book_value|2.9449|2016-05-11/price_to_book_value|3.1399|2016-05-18/price_to_book_value|3.1645|2016-05-25/price_to_book_value|3.262|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.7934|2016-04-29/percent_of_shares_outstanding|8.5999|2016-05-13/percent_of_shares_outstanding|7.8992|2016-05-31/percent_of_shares_outstanding|8.0409|2016-04-05/price|27.3|2016-04-12/price|28.02|2016-04-19/price|30.88|2016-04-26/price|31.21|2016-05-03/price|30.3|2016-05-10/price|32.03|2016-05-17/price|31.31|2016-05-24/price|33.29|2016-05-31/price|33.79|2016-04-05/total_return_price|27.3|2016-04-12/total_return_price|28.02|2016-04-19/total_return_price|30.88|2016-04-26/total_return_price|31.21|2016-05-03/total_return_price|30.3|2016-05-10/total_return_price|32.03|2016-05-17/total_return_price|31.31|2016-05-24/total_return_price|33.29|2016-05-31/total_return_price|33.79|2016-04-05/enterprise_value|1421.3726|2016-04-12/enterprise_value|1452.0901|2016-04-19/enterprise_value|1574.1065|2016-04-26/enterprise_value|1588.1854|2016-05-03/enterprise_value|1550.283|2016-05-10/enterprise_value|1624.1428|2016-05-17/enterprise_value|1593.4035|2016-05-24/enterprise_value|1677.9366|2016-05-31/enterprise_value|1699.2834
russ2000_0272|ENV|201606|111.568|38.522||28.696|708.919|429.22|107.253|321.967||431.329|-33.943|30.488|3.5782|-85.8137|37.4692|1.9483|2.8013||3.26||0.6743|0||8.2163|42.7525|-0.19|0|141.708|96.806|86.036|-11.161|-7.943||32.23|32.23|1632.6815|33.7|2016-07-05/ev_revenues|3.4201|2016-07-12/ev_revenues|3.6472|2016-07-19/ev_revenues|3.7007|2016-07-26/ev_revenues|3.7603|2016-08-02/ev_revenues|3.7988|2016-08-09/ev_revenues|3.7124|2016-08-16/ev_revenues|3.8135|2016-08-23/ev_revenues|3.9172|2016-08-30/ev_revenues|3.9475|2016-07-05/ev_free_cash_flow|35.2691|2016-07-12/ev_free_cash_flow|37.611|2016-07-19/ev_free_cash_flow|38.163|2016-07-26/ev_free_cash_flow|38.7774|2016-08-02/ev_free_cash_flow|39.1745|2016-08-09/ev_free_cash_flow|38.2832|2016-08-16/ev_free_cash_flow|39.326|2016-08-23/ev_free_cash_flow|40.3955|2016-08-30/ev_free_cash_flow|40.7075|2016-07-05/ps_ratio|2.7849|2016-07-12/ps_ratio|3.0022|2016-07-19/ps_ratio|3.0534|2016-07-26/ps_ratio|3.1104|2016-08-02/ps_ratio|3.1443|2016-08-09/ps_ratio|3.0617|2016-08-16/ps_ratio|3.1584|2016-08-23/ps_ratio|3.2575|2016-08-30/ps_ratio|3.2865|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-06/price_to_book_value|3.3536|2016-07-13/price_to_book_value|3.6045|2016-07-20/price_to_book_value|3.6898|2016-07-27/price_to_book_value|3.8514|2016-08-03/price_to_book_value|3.8967|2016-08-10/price_to_book_value|3.7329|2016-08-17/price_to_book_value|3.8054|2016-08-24/price_to_book_value|3.8888|2016-08-31/price_to_book_value|3.9215|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.5381|2016-07-29/percent_of_shares_outstanding|8.4331|2016-08-15/percent_of_shares_outstanding|8.2632|2016-08-31/percent_of_shares_outstanding|8.4751|2016-07-05/price|33.7|2016-07-12/price|36.33|2016-07-19/price|36.95|2016-07-26/price|37.64|2016-08-02/price|38.05|2016-08-09/price|37.05|2016-08-16/price|38.22|2016-08-23/price|39.42|2016-08-30/price|39.77|2016-07-05/total_return_price|33.7|2016-07-12/total_return_price|36.33|2016-07-19/total_return_price|36.95|2016-07-26/total_return_price|37.64|2016-08-02/total_return_price|38.05|2016-08-09/total_return_price|37.05|2016-08-16/total_return_price|38.22|2016-08-23/total_return_price|39.42|2016-08-30/total_return_price|39.77|2016-07-05/enterprise_value|1694.0806|2016-07-12/enterprise_value|1806.5675|2016-07-19/enterprise_value|1833.0854|2016-07-26/enterprise_value|1862.5971|2016-08-02/enterprise_value|1881.6666|2016-08-09/enterprise_value|1838.8556|2016-08-16/enterprise_value|1888.9444|2016-08-23/enterprise_value|1940.3176|2016-08-30/enterprise_value|1955.3015
russ2000_0272|ENV|201609|112.924|50.662||32.566|698.343|434.498|135.591|298.907||435.054|-38|31.619|3.7824|-67.084|39.0051|2.0748|3.1286||3.6893||0.6686|0||7.9387|42.8431|-0.09|0|149.155|101.896|86.495|-5.725|-4.057||37.86|37.86|1873.5325|36.88|2016-10-04/ev_revenues|3.3697|2016-10-11/ev_revenues|3.2999|2016-10-18/ev_revenues|3.2912|2016-10-25/ev_revenues|3.3079|2016-11-01/ev_revenues|3.2533|2016-11-08/ev_revenues|3.0504|2016-11-15/ev_revenues|3.3368|2016-11-22/ev_revenues|3.5556|2016-11-29/ev_revenues|3.4203|2016-10-04/ev_free_cash_flow|37.6615|2016-10-11/ev_free_cash_flow|36.8814|2016-10-18/ev_free_cash_flow|36.7839|2016-10-25/ev_free_cash_flow|36.9701|2016-11-01/ev_free_cash_flow|36.3599|2016-11-08/ev_free_cash_flow|34.0923|2016-11-15/ev_free_cash_flow|37.2936|2016-11-22/ev_free_cash_flow|39.739|2016-11-29/ev_free_cash_flow|38.2273|2016-10-04/ps_ratio|2.8788|2016-10-11/ps_ratio|2.8101|2016-10-18/ps_ratio|2.8016|2016-10-25/ps_ratio|2.818|2016-11-01/ps_ratio|2.7555|2016-11-08/ps_ratio|2.5565|2016-11-15/ps_ratio|2.8375|2016-11-22/ps_ratio|3.0521|2016-11-29/ps_ratio|2.9194|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-05/price_to_book_value|3.6323|2016-10-12/price_to_book_value|3.5958|2016-10-19/price_to_book_value|3.6007|2016-10-26/price_to_book_value|3.4577|2016-11-02/price_to_book_value|3.3251|2016-11-09/price_to_book_value|3.241|2016-11-16/price_to_book_value|3.6418|2016-11-23/price_to_book_value|3.8694|2016-11-30/price_to_book_value|3.5725|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.7822|2016-10-31/percent_of_shares_outstanding|7.9885|2016-11-15/percent_of_shares_outstanding|8.5564|2016-11-30/percent_of_shares_outstanding|7.9603|2016-10-04/price|36.88|2016-10-11/price|36|2016-10-18/price|35.89|2016-10-25/price|36.1|2016-11-01/price|35.3|2016-11-08/price|32.75|2016-11-15/price|36.35|2016-11-22/price|39.1|2016-11-29/price|37.4|2016-10-04/total_return_price|36.88|2016-10-11/total_return_price|36|2016-10-18/total_return_price|35.89|2016-10-25/total_return_price|36.1|2016-11-01/total_return_price|35.3|2016-11-08/total_return_price|32.75|2016-11-15/total_return_price|36.35|2016-11-22/total_return_price|39.1|2016-11-29/total_return_price|37.4|2016-10-04/enterprise_value|1823.4182|2016-10-11/enterprise_value|1785.6504|2016-10-18/enterprise_value|1780.9294|2016-10-25/enterprise_value|1789.9422|2016-11-01/enterprise_value|1760.4016|2016-11-08/enterprise_value|1650.6147|2016-11-15/enterprise_value|1805.608|2016-11-22/enterprise_value|1924.0057|2016-11-29/enterprise_value|1850.8144
russ2000_0272|ENV|201612|113.084|52.592||33|712.354|459.114|155.954|303.16||412.889|-70.574|33.068|3.2732|-31.7265|36.5822|2.0208|2.775||3.523||0.7046|0||7.851|43.1437|-0.75|0|155.48|107.209|96.145|-6.895|-32.574||35.55|35.55|1771.165|35.05|2017-01-03/ev_revenues|3.0343|2017-01-10/ev_revenues|3.1128|2017-01-17/ev_revenues|3.1502|2017-01-24/ev_revenues|3.1726|2017-01-31/ev_revenues|3.2399|2017-02-07/ev_revenues|3.2175|2017-02-14/ev_revenues|3.2586|2017-02-21/ev_revenues|3.2549|2017-02-28/ev_revenues|3.3035|2017-01-03/ev_free_cash_flow|28.9632|2017-01-10/ev_free_cash_flow|29.7128|2017-01-17/ev_free_cash_flow|30.0697|2017-01-24/ev_free_cash_flow|30.2839|2017-01-31/ev_free_cash_flow|30.9264|2017-02-07/ev_free_cash_flow|30.7122|2017-02-14/ev_free_cash_flow|31.1049|2017-02-21/ev_free_cash_flow|31.0692|2017-02-28/ev_free_cash_flow|31.5332|2017-01-03/ps_ratio|2.5954|2017-01-10/ps_ratio|2.6731|2017-01-17/ps_ratio|2.7101|2017-01-24/ps_ratio|2.7323|2017-01-31/ps_ratio|2.799|2017-02-07/ps_ratio|2.7768|2017-02-14/ps_ratio|2.8175|2017-02-21/ps_ratio|2.8138|2017-02-28/ps_ratio|2.8619|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-04/price_to_book_value|3.8225|2017-01-11/price_to_book_value|3.8068|2017-01-18/price_to_book_value|3.8854|2017-01-25/price_to_book_value|3.9063|2017-02-01/price_to_book_value|3.9639|2017-02-08/price_to_book_value|3.9273|2017-02-15/price_to_book_value|4.0163|2017-02-22/price_to_book_value|3.9692|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.1773|2017-01-31/percent_of_shares_outstanding|8.1899|2017-02-15/percent_of_shares_outstanding|8.41|2017-02-28/percent_of_shares_outstanding|7.9349|2017-01-03/price|35.05|2017-01-10/price|36.1|2017-01-17/price|36.6|2017-01-24/price|36.9|2017-01-31/price|37.8|2017-02-07/price|37.5|2017-02-14/price|38.05|2017-02-21/price|38|2017-02-28/price|38.65|2017-01-03/total_return_price|35.05|2017-01-10/total_return_price|36.1|2017-01-17/total_return_price|36.6|2017-01-24/total_return_price|36.9|2017-01-31/total_return_price|37.8|2017-02-07/total_return_price|37.5|2017-02-14/total_return_price|38.05|2017-02-21/total_return_price|38|2017-02-28/total_return_price|38.65|2017-01-03/enterprise_value|1754.299|2017-01-10/enterprise_value|1799.7017|2017-01-17/enterprise_value|1821.322|2017-01-24/enterprise_value|1834.2941|2017-01-31/enterprise_value|1873.2107|2017-02-07/enterprise_value|1860.2385|2017-02-14/enterprise_value|1884.0208|2017-02-21/enterprise_value|1881.8588|2017-02-28/enterprise_value|1909.9652
russ2000_0272|ENV|201703|104.366|39.479||33.54|703.104|450.246|171.702|278.544||403.501|-83.709|39.718|2.7943|-28.7652|26.6725|1.9435|2.3473||3.3346||0.7059|0||7.2019|43.362|-0.3|0|157.786|108.56|96.079|-8.837|-13.135||31.7|31.7|1615.5548|32.45|2017-04-04/ev_revenues|2.7507|2017-04-11/ev_revenues|2.8916|2017-04-18/ev_revenues|2.8447|2017-04-25/ev_revenues|2.9386|2017-05-02/ev_revenues|2.9458|2017-05-09/ev_revenues|3.0148|2017-05-16/ev_revenues|3.033|2017-05-23/ev_revenues|2.9931|2017-05-30/ev_revenues|2.9713|2017-04-04/ev_free_cash_flow|31.4742|2017-04-11/ev_free_cash_flow|33.0859|2017-04-18/ev_free_cash_flow|32.5487|2017-04-25/ev_free_cash_flow|33.6231|2017-05-02/ev_free_cash_flow|33.7058|2017-05-09/ev_free_cash_flow|34.496|2017-05-16/ev_free_cash_flow|34.7035|2017-05-23/ev_free_cash_flow|34.247|2017-05-30/ev_free_cash_flow|33.9979|2017-04-04/ps_ratio|2.311|2017-04-11/ps_ratio|2.4499|2017-04-18/ps_ratio|2.4036|2017-04-25/ps_ratio|2.4962|2017-05-02/ps_ratio|2.5033|2017-05-09/ps_ratio|2.5603|2017-05-16/ps_ratio|2.5781|2017-05-23/ps_ratio|2.539|2017-05-30/ps_ratio|2.5176|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-05/price_to_book_value|3.5527|2017-04-12/price_to_book_value|3.7041|2017-04-19/price_to_book_value|3.715|2017-04-26/price_to_book_value|3.7907|2017-05-03/price_to_book_value|3.8017|2017-05-10/price_to_book_value|3.9266|2017-05-17/price_to_book_value|3.7311|2017-05-24/price_to_book_value|3.9212|2017-05-31/price_to_book_value|3.894|2017-04-05/peg_ratio|-0.0437|2017-04-12/peg_ratio|-0.0456|2017-04-19/peg_ratio|-0.0457|2017-04-26/peg_ratio|-0.0466|2017-05-03/peg_ratio|-0.0466|2017-05-10/peg_ratio|-0.0481|2017-05-17/peg_ratio|-0.0457|2017-05-24/peg_ratio|-0.048|2017-05-31/peg_ratio|-0.0477|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.0778|2017-04-28/percent_of_shares_outstanding|6.6875|2017-05-15/percent_of_shares_outstanding|5.9143|2017-05-31/percent_of_shares_outstanding|5.6713|2017-04-04/price|32.45|2017-04-11/price|34.4|2017-04-18/price|33.75|2017-04-25/price|35.05|2017-05-02/price|35.15|2017-05-09/price|35.95|2017-05-16/price|36.2|2017-05-23/price|35.65|2017-05-30/price|35.35|2017-04-04/total_return_price|32.45|2017-04-11/total_return_price|34.4|2017-04-18/total_return_price|33.75|2017-04-25/total_return_price|35.05|2017-05-02/total_return_price|35.15|2017-05-09/total_return_price|35.95|2017-05-16/total_return_price|36.2|2017-05-23/total_return_price|35.65|2017-05-30/total_return_price|35.35|2017-04-04/enterprise_value|1661.8066|2017-04-11/enterprise_value|1746.9018|2017-04-18/enterprise_value|1718.5368|2017-04-25/enterprise_value|1775.2669|2017-05-02/enterprise_value|1779.6308|2017-05-09/enterprise_value|1821.3542|2017-05-16/enterprise_value|1832.3112|2017-05-23/enterprise_value|1808.2058|2017-05-30/enterprise_value|1795.0573
russ2000_0272|ENV|201706|96.234|27.73||34.787|694.863|436.498|157.518|278.98||402.77|-90.179|42.718|3.2071|-35.1157|36.6957|2.3518|2.749||4.3285|-0.053|0.645|0||5.5811|43.8555|-0.15|0|167.417|111.682|93.474|-1.626|-6.47||38.6|38.6|1937.4987|39|2017-07-05/ev_revenues|3.0934|2017-07-12/ev_revenues|3.062|2017-07-19/ev_revenues|3.083|2017-07-26/ev_revenues|3.1773|2017-08-02/ev_revenues|3.0725|2017-08-09/ev_revenues|3.4862|2017-08-16/ev_revenues|3.4023|2017-08-23/ev_revenues|3.4128|2017-08-30/ev_revenues|3.3953|2017-07-05/ev_free_cash_flow|31.0859|2017-07-12/ev_free_cash_flow|30.77|2017-07-19/ev_free_cash_flow|30.9806|2017-07-26/ev_free_cash_flow|31.9282|2017-08-02/ev_free_cash_flow|30.8753|2017-08-09/ev_free_cash_flow|35.0325|2017-08-16/ev_free_cash_flow|34.1898|2017-08-23/ev_free_cash_flow|34.2951|2017-08-30/ev_free_cash_flow|34.1195|2017-07-05/ps_ratio|2.6812|2017-07-12/ps_ratio|2.6503|2017-07-19/ps_ratio|2.6709|2017-07-26/ps_ratio|2.7637|2017-08-02/ps_ratio|2.6606|2017-08-09/ps_ratio|3.0662|2017-08-16/ps_ratio|2.9837|2017-08-23/ps_ratio|2.994|2017-08-30/ps_ratio|2.9769|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|4.2603|2017-07-12/price_to_book_value|4.2112|2017-07-19/price_to_book_value|4.2439|2017-07-26/price_to_book_value|4.3914|2017-08-02/price_to_book_value|4.2275|2017-08-09/price_to_book_value|4.8745|2017-08-16/price_to_book_value|4.7433|2017-08-23/price_to_book_value|4.7597|2017-08-30/price_to_book_value|4.7324|2017-07-05/peg_ratio|-0.1676|2017-07-12/peg_ratio|-0.1656|2017-07-19/peg_ratio|-0.1669|2017-07-26/peg_ratio|-0.1727|2017-08-02/peg_ratio|-0.1663|2017-08-09/peg_ratio|-0.1916|2017-08-16/peg_ratio|-0.1865|2017-08-23/peg_ratio|-0.1871|2017-08-30/peg_ratio|-0.186|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.2527|2017-07-31/percent_of_shares_outstanding|4.9889|2017-08-15/percent_of_shares_outstanding|4.8816|2017-08-31/percent_of_shares_outstanding|4.4013|2017-07-05/price|39|2017-07-12/price|38.55|2017-07-19/price|38.85|2017-07-26/price|40.2|2017-08-02/price|38.7|2017-08-09/price|44.6|2017-08-16/price|43.4|2017-08-23/price|43.55|2017-08-30/price|43.3|2017-07-05/total_return_price|39|2017-07-12/total_return_price|38.55|2017-07-19/total_return_price|38.85|2017-07-26/total_return_price|40.2|2017-08-02/total_return_price|38.7|2017-08-09/total_return_price|44.6|2017-08-16/total_return_price|43.4|2017-08-23/total_return_price|43.55|2017-08-30/total_return_price|43.3|2017-07-05/enterprise_value|1948.3689|2017-07-12/enterprise_value|1928.5698|2017-07-19/enterprise_value|1941.7692|2017-07-26/enterprise_value|2001.1666|2017-08-02/enterprise_value|1935.1695|2017-08-09/enterprise_value|2195.735|2017-08-16/enterprise_value|2142.911|2017-08-23/enterprise_value|2149.514|2017-08-30/enterprise_value|2138.509
russ2000_0272|ENV|201709|122.429|48.704||35.274|686.55|452.661|136.535|316.126||409.163|-91.499|44.687|3.8426|-46.0778|38.6144|2.859|3.4169||5.4319|-0.2135|0.6318|0||4.1722|44.0445|-0.03|0|175.614|119.544|99.704|0.362|-1.32||49.7|49.7|2420.237|53.6|2017-10-04/ev_revenues|3.9313|2017-10-11/ev_revenues|3.975|2017-10-18/ev_revenues|3.9481|2017-10-25/ev_revenues|3.9043|2017-11-01/ev_revenues|3.8875|2017-11-08/ev_revenues|3.8173|2017-11-15/ev_revenues|3.824|2017-11-22/ev_revenues|3.6654|2017-11-29/ev_revenues|3.5877|2017-10-04/ev_free_cash_flow|34.4561|2017-10-11/ev_free_cash_flow|34.8399|2017-10-18/ev_free_cash_flow|34.6037|2017-10-25/ev_free_cash_flow|34.2199|2017-11-01/ev_free_cash_flow|34.0723|2017-11-08/ev_free_cash_flow|33.4569|2017-11-15/ev_free_cash_flow|33.5161|2017-11-22/ev_free_cash_flow|32.1256|2017-11-29/ev_free_cash_flow|31.4452|2017-10-04/ps_ratio|3.5609|2017-10-11/ps_ratio|3.6041|2017-10-18/ps_ratio|3.5776|2017-10-25/ps_ratio|3.5344|2017-11-01/ps_ratio|3.5178|2017-11-08/ps_ratio|3.4414|2017-11-15/ps_ratio|3.448|2017-11-22/ps_ratio|3.2919|2017-11-29/ps_ratio|3.2155|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|5.792|2017-10-11/price_to_book_value|5.8622|2017-10-18/price_to_book_value|5.819|2017-10-25/price_to_book_value|5.7487|2017-11-01/price_to_book_value|5.7217|2017-11-08/price_to_book_value|5.6091|2017-11-15/price_to_book_value|5.6199|2017-11-22/price_to_book_value|5.3655|2017-11-29/price_to_book_value|5.2409|2017-10-04/peg_ratio|-0.4727|2017-10-11/peg_ratio|-0.4784|2017-10-18/peg_ratio|-0.4749|2017-10-25/peg_ratio|-0.4692|2017-11-01/peg_ratio|-0.467|2017-11-08/peg_ratio|-0.4568|2017-11-15/peg_ratio|-0.4577|2017-11-22/peg_ratio|-0.437|2017-11-29/peg_ratio|-0.4268|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.5776|2017-10-31/percent_of_shares_outstanding|4.1231|2017-11-15/percent_of_shares_outstanding|3.5706|2017-11-30/percent_of_shares_outstanding|3.2197|2017-10-04/price|53.6|2017-10-11/price|54.25|2017-10-18/price|53.85|2017-10-25/price|53.2|2017-11-01/price|52.95|2017-11-08/price|51.8|2017-11-15/price|51.9|2017-11-22/price|49.55|2017-11-29/price|48.4|2017-10-04/total_return_price|53.6|2017-10-11/total_return_price|54.25|2017-10-18/total_return_price|53.85|2017-10-25/total_return_price|53.2|2017-11-01/total_return_price|52.95|2017-11-08/total_return_price|51.8|2017-11-15/total_return_price|51.9|2017-11-22/total_return_price|49.55|2017-11-29/total_return_price|48.4|2017-10-04/enterprise_value|2580.0747|2017-10-11/enterprise_value|2608.8136|2017-10-18/enterprise_value|2591.1281|2017-10-25/enterprise_value|2562.3892|2017-11-01/enterprise_value|2551.3357|2017-11-08/enterprise_value|2505.2554|2017-11-15/enterprise_value|2509.686|2017-11-22/enterprise_value|2405.5674|2017-11-29/enterprise_value|2354.6157
russ2000_0272|ENV|201712|131.107|60.115||35.909|677.86|425.382|140.355|285.027||436.272|-73.854|47.042|3.7768|-734.3799|33.1019|2.7942|3.4015||5.5441|-0.4396|0.5505|0||3.0916|44.114|0.38|0|182.862|124.856|96.145|8.412|17.645||51.2|51.2|2478.672|52|2018-01-03/ev_revenues|3.6638|2018-01-10/ev_revenues|3.6932|2018-01-17/ev_revenues|3.775|2018-01-24/ev_revenues|3.6802|2018-01-31/ev_revenues|3.7782|2018-02-07/ev_revenues|3.6344|2018-02-14/ev_revenues|3.7815|2018-02-21/ev_revenues|3.9776|2018-02-28/ev_revenues|3.8684|2018-01-03/ev_free_cash_flow|31.0466|2018-01-10/ev_free_cash_flow|31.2959|2018-01-17/ev_free_cash_flow|31.9885|2018-01-24/ev_free_cash_flow|31.1851|2018-01-31/ev_free_cash_flow|32.0162|2018-02-07/ev_free_cash_flow|30.7973|2018-02-14/ev_free_cash_flow|32.0439|2018-02-21/ev_free_cash_flow|33.706|2018-02-28/ev_free_cash_flow|32.7807|2018-01-03/ps_ratio|3.3347|2018-01-10/ps_ratio|3.3636|2018-01-17/ps_ratio|3.4438|2018-01-24/ps_ratio|3.3508|2018-01-31/ps_ratio|3.447|2018-02-07/ps_ratio|3.3059|2018-02-14/ps_ratio|3.4502|2018-02-21/ps_ratio|3.6426|2018-02-28/ps_ratio|3.5335|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|5.3279|2018-01-10/price_to_book_value|5.374|2018-01-17/price_to_book_value|5.5021|2018-01-24/price_to_book_value|5.3536|2018-01-31/price_to_book_value|5.5072|2018-02-07/price_to_book_value|5.2818|2018-02-14/price_to_book_value|5.5124|2018-02-21/price_to_book_value|5.8198|2018-02-28/price_to_book_value|5.6486|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.985|2018-01-31/percent_of_shares_outstanding|2.7558|2018-02-15/percent_of_shares_outstanding|2.4249|2018-02-28/percent_of_shares_outstanding|2.5138|2018-01-03/price|52|2018-01-10/price|52.45|2018-01-17/price|53.7|2018-01-24/price|52.25|2018-01-31/price|53.75|2018-02-07/price|51.55|2018-02-14/price|53.8|2018-02-21/price|56.8|2018-02-28/price|55.1|2018-01-03/total_return_price|52|2018-01-10/total_return_price|52.45|2018-01-17/total_return_price|53.7|2018-01-24/total_return_price|52.25|2018-01-31/total_return_price|53.75|2018-02-07/total_return_price|51.55|2018-02-14/total_return_price|53.8|2018-02-21/total_return_price|56.8|2018-02-28/total_return_price|55.1|2018-01-03/enterprise_value|2504.8722|2018-01-10/enterprise_value|2524.9875|2018-01-17/enterprise_value|2580.8632|2018-01-24/enterprise_value|2516.0474|2018-01-31/enterprise_value|2583.0982|2018-02-07/enterprise_value|2484.7569|2018-02-14/enterprise_value|2585.3333|2018-02-21/enterprise_value|2719.4351|2018-02-28/enterprise_value|2644.7775
russ2000_0272|ENV|201803|135.54|43.965||40.038|882.269|626.089|158.331|467.758||454.871|-56.533|56.338|4.0707|165.3222|34.4948|2.7437|3.6778||5.9656||0.9273|0||2.4385|47.1456|0.17|0|198.011|135.077|116.269|-5.992|8.104||57.35|57.35|2783.0758|54.55|2018-04-04/ev_revenues|3.9297|2018-04-11/ev_revenues|3.8423|2018-04-18/ev_revenues|3.9765|2018-04-25/ev_revenues|3.9047|2018-05-02/ev_revenues|4.0745|2018-05-09/ev_revenues|4.1526|2018-05-16/ev_revenues|3.9464|2018-05-23/ev_revenues|3.9527|2018-05-30/ev_revenues|3.9496|2018-04-04/ev_free_cash_flow|41.9606|2018-04-11/ev_free_cash_flow|41.0272|2018-04-18/ev_free_cash_flow|42.4606|2018-04-25/ev_free_cash_flow|41.6939|2018-05-02/ev_free_cash_flow|43.5066|2018-05-09/ev_free_cash_flow|44.3403|2018-05-16/ev_free_cash_flow|42.1393|2018-05-23/ev_free_cash_flow|42.206|2018-05-30/ev_free_cash_flow|42.1727|2018-04-04/ps_ratio|3.3752|2018-04-11/ps_ratio|3.2885|2018-04-18/ps_ratio|3.4216|2018-04-25/ps_ratio|3.3504|2018-05-02/ps_ratio|3.5175|2018-05-09/ps_ratio|3.5948|2018-05-16/ps_ratio|3.3906|2018-05-23/ps_ratio|3.3968|2018-05-30/ps_ratio|3.3937|2018-04-04/pe_ratio|147.4324|2018-04-11/pe_ratio|143.6486|2018-04-18/pe_ratio|149.4595|2018-04-25/pe_ratio|146.3514|2018-05-02/pe_ratio|153.6486|2018-05-09/pe_ratio|157.027|2018-05-16/pe_ratio|148.1081|2018-05-23/pe_ratio|148.3784|2018-05-30/pe_ratio|148.2432|2018-04-04/price_to_book_value|5.4207|2018-04-11/price_to_book_value|5.2816|2018-04-18/price_to_book_value|5.4952|2018-04-25/price_to_book_value|5.3809|2018-05-02/price_to_book_value|5.6511|2018-05-09/price_to_book_value|5.7753|2018-05-16/price_to_book_value|5.4473|2018-05-23/price_to_book_value|5.4573|2018-05-30/price_to_book_value|5.4523|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3989|2018-04-30/percent_of_shares_outstanding|2.6899|2018-05-15/percent_of_shares_outstanding|2.5577|2018-05-31/percent_of_shares_outstanding|3.8794|2018-04-04/price|54.55|2018-04-11/price|53.15|2018-04-18/price|55.3|2018-04-25/price|54.15|2018-05-02/price|56.85|2018-05-09/price|58.1|2018-05-16/price|54.8|2018-05-23/price|54.9|2018-05-30/price|54.85|2018-04-04/total_return_price|54.55|2018-04-11/total_return_price|53.15|2018-04-18/total_return_price|55.3|2018-04-25/total_return_price|54.15|2018-05-02/total_return_price|56.85|2018-05-09/total_return_price|58.1|2018-05-16/total_return_price|54.8|2018-05-23/total_return_price|54.9|2018-05-30/total_return_price|54.85|2018-04-04/enterprise_value|2844.7191|2018-04-11/enterprise_value|2781.4378|2018-04-18/enterprise_value|2878.6198|2018-04-25/enterprise_value|2826.6387|2018-05-02/enterprise_value|2949.5282|2018-05-09/enterprise_value|3006.048|2018-05-16/enterprise_value|2856.8358|2018-05-23/enterprise_value|2861.3574|2018-05-30/enterprise_value|2859.0966
russ2000_0272|ENV|201806|220.917|134.032||40.397|869.955|654.038|157.116|496.922||500.434|-62.059|61.437|3.9402|148.7553|42.0726|2.4342|3.3844|147.8378|5.4374||0.9029|0||5.5283|45.2473|-0.12|0|201.116|133.489|114.299|-5.425|-5.526||54.7|54.7|2852.3143|56.95|2018-07-05/ev_revenues|3.8314|2018-07-12/ev_revenues|3.9242|2018-07-19/ev_revenues|3.9602|2018-07-26/ev_revenues|4.1518|2018-08-02/ev_revenues|4.0057|2018-08-09/ev_revenues|3.9518|2018-08-16/ev_revenues|4.0028|2018-08-23/ev_revenues|4.0477|2018-08-30/ev_revenues|4.2334|2018-07-05/ev_free_cash_flow|35.7961|2018-07-12/ev_free_cash_flow|36.6635|2018-07-19/ev_free_cash_flow|36.9992|2018-07-26/ev_free_cash_flow|38.7899|2018-08-02/ev_free_cash_flow|37.4251|2018-08-09/ev_free_cash_flow|36.9214|2018-08-16/ev_free_cash_flow|37.3971|2018-08-23/ev_free_cash_flow|37.8169|2018-08-30/ev_free_cash_flow|39.5519|2018-07-05/ps_ratio|3.3931|2018-07-12/ps_ratio|3.4854|2018-07-19/ps_ratio|3.5212|2018-07-26/ps_ratio|3.7118|2018-08-02/ps_ratio|3.5659|2018-08-09/ps_ratio|3.5122|2018-08-16/ps_ratio|3.5629|2018-08-23/ps_ratio|3.6076|2018-08-30/ps_ratio|3.7923|2018-07-05/pe_ratio|142.375|2018-07-12/pe_ratio|146.25|2018-07-19/pe_ratio|147.75|2018-07-26/pe_ratio|155.75|2018-08-02/pe_ratio|149.625|2018-08-09/pe_ratio|147.375|2018-08-16/pe_ratio|149.5|2018-08-23/pe_ratio|151.375|2018-08-30/pe_ratio|159.125|2018-07-05/price_to_book_value|5.1638|2018-07-12/price_to_book_value|5.3043|2018-07-19/price_to_book_value|5.3587|2018-07-26/price_to_book_value|5.6489|2018-08-02/price_to_book_value|5.4278|2018-08-09/price_to_book_value|5.3461|2018-08-16/price_to_book_value|5.4232|2018-08-23/price_to_book_value|5.4912|2018-08-30/price_to_book_value|5.7724|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.4076|2018-07-31/percent_of_shares_outstanding|6.764|2018-08-15/percent_of_shares_outstanding|7.2495|2018-08-31/percent_of_shares_outstanding|7.6347|2018-07-05/price|56.95|2018-07-12/price|58.5|2018-07-19/price|59.1|2018-07-26/price|62.3|2018-08-02/price|59.85|2018-08-09/price|58.95|2018-08-16/price|59.8|2018-08-23/price|60.55|2018-08-30/price|63.65|2018-07-05/total_return_price|56.95|2018-07-12/total_return_price|58.5|2018-07-19/total_return_price|59.1|2018-07-26/total_return_price|62.3|2018-08-02/total_return_price|59.85|2018-08-09/total_return_price|58.95|2018-08-16/total_return_price|59.8|2018-08-23/total_return_price|60.55|2018-08-30/total_return_price|63.65|2018-07-05/enterprise_value|2902.6734|2018-07-12/enterprise_value|2973.0056|2018-07-19/enterprise_value|3000.231|2018-07-26/enterprise_value|3145.4329|2018-08-02/enterprise_value|3034.7654|2018-08-09/enterprise_value|2993.9198|2018-08-16/enterprise_value|3032.4962|2018-08-23/enterprise_value|3066.5342|2018-08-30/enterprise_value|3207.2246
russ2000_0272|ENV|201809|242.142|153.542||44.713|872.267|671.1|334.086|337.014||512.054|-59.105|64.926|4.0627|133.1673|37.9568|2.6089|3.6225|152|5.5139||0.8907|0||7.4385|47.5192|0.06|0|203.156|138.192|115.234|-2.723|2.954||60.8|60.8|3077.8802|61.79|2018-10-04/ev_revenues|3.9799|2018-10-11/ev_revenues|3.6343|2018-10-18/ev_revenues|3.6791|2018-10-25/ev_revenues|3.4615|2018-11-01/ev_revenues|3.4401|2018-11-08/ev_revenues|3.7441|2018-11-15/ev_revenues|3.5152|2018-11-23/ev_revenues|3.3394|2018-11-30/ev_revenues|3.5671|2018-10-04/ev_free_cash_flow|39.7091|2018-10-11/ev_free_cash_flow|36.2612|2018-10-18/ev_free_cash_flow|36.7081|2018-10-25/ev_free_cash_flow|34.5372|2018-11-01/ev_free_cash_flow|34.3235|2018-11-08/ev_free_cash_flow|37.3564|2018-11-15/ev_free_cash_flow|35.073|2018-11-23/ev_free_cash_flow|33.3183|2018-11-30/ev_free_cash_flow|35.5901|2018-10-04/ps_ratio|3.6207|2018-10-11/ps_ratio|3.2726|2018-10-18/ps_ratio|3.3177|2018-10-25/ps_ratio|3.0986|2018-11-01/ps_ratio|3.074|2018-11-08/ps_ratio|3.3798|2018-11-15/ps_ratio|3.1495|2018-11-23/ps_ratio|2.9726|2018-11-30/ps_ratio|3.2017|2018-10-04/pe_ratio|126.102|2018-10-11/pe_ratio|113.9796|2018-10-18/pe_ratio|115.551|2018-10-25/pe_ratio|107.9184|2018-11-01/pe_ratio|107.0612|2018-11-08/pe_ratio|117.7143|2018-11-15/pe_ratio|109.6939|2018-11-23/pe_ratio|103.5306|2018-11-30/pe_ratio|111.5102|2018-10-04/price_to_book_value|5.5119|2018-10-11/price_to_book_value|4.982|2018-10-18/price_to_book_value|5.0507|2018-10-25/price_to_book_value|4.7171|2018-11-01/price_to_book_value|4.6842|2018-11-08/price_to_book_value|5.1503|2018-11-15/price_to_book_value|4.7994|2018-11-23/price_to_book_value|4.5298|2018-11-30/price_to_book_value|4.8789|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.132|2018-10-31/percent_of_shares_outstanding|6.0406|2018-11-15/percent_of_shares_outstanding|6.2414|2018-11-30/percent_of_shares_outstanding|6.5637|2018-10-04/price|61.79|2018-10-11/price|55.85|2018-10-18/price|56.62|2018-10-25/price|52.88|2018-11-01/price|52.46|2018-11-08/price|57.68|2018-11-15/price|53.75|2018-11-23/price|50.73|2018-11-30/price|54.64|2018-10-04/total_return_price|61.79|2018-10-11/total_return_price|55.85|2018-10-18/total_return_price|56.62|2018-10-25/total_return_price|52.88|2018-11-01/total_return_price|52.46|2018-11-08/total_return_price|57.68|2018-11-15/total_return_price|53.75|2018-11-23/total_return_price|50.73|2018-11-30/total_return_price|54.64|2018-10-04/enterprise_value|3124.788|2018-10-11/enterprise_value|2853.466|2018-10-18/enterprise_value|2888.6374|2018-10-25/enterprise_value|2717.805|2018-11-01/enterprise_value|2700.9814|2018-11-08/enterprise_value|2939.6507|2018-11-15/enterprise_value|2759.9629|2018-11-23/enterprise_value|2621.8821|2018-11-30/enterprise_value|2800.6555
russ2000_0272|ENV|201812|380.906|289.345||44.991|862.552|681.145|343.296|337.849||633.7|-58.882|67.858|3.3822|440.8522|33.746|1.9312|2.8677|99.8776|4.5955||0.7266|0||5.5527|47.7279|0.0047|0|210.08|142.205|111.37|4.978|0.223||48.94|48.94|2655.538|49.22|2019-01-04/ev_revenues|3.1249|2019-01-11/ev_revenues|3.3109|2019-01-18/ev_revenues|3.3725|2019-01-25/ev_revenues|3.4075|2019-02-01/ev_revenues|3.4744|2019-02-08/ev_revenues|3.4021|2019-02-15/ev_revenues|3.5727|2019-02-22/ev_revenues|3.8769|2019-01-04/ev_free_cash_flow|34.8735|2019-01-11/ev_free_cash_flow|36.9493|2019-01-18/ev_free_cash_flow|37.6368|2019-01-25/ev_free_cash_flow|38.0269|2019-02-01/ev_free_cash_flow|38.7739|2019-02-08/ev_free_cash_flow|37.9674|2019-02-15/ev_free_cash_flow|39.8713|2019-02-22/ev_free_cash_flow|43.2663|2019-01-04/ps_ratio|2.8422|2019-01-11/ps_ratio|3.0235|2019-01-18/ps_ratio|3.0836|2019-01-25/ps_ratio|3.1177|2019-02-01/ps_ratio|3.1829|2019-02-08/ps_ratio|3.1125|2019-02-15/ps_ratio|3.2788|2019-02-22/ps_ratio|3.5733|2019-01-04/pe_ratio|429.2317|2019-01-11/pe_ratio|456.6146|2019-01-18/pe_ratio|465.6841|2019-01-25/pe_ratio|470.8293|2019-02-01/pe_ratio|480.6837|2019-02-08/pe_ratio|470.0445|2019-02-15/pe_ratio|495.16|2019-02-22/pe_ratio|539.6355|2019-01-04/price_to_book_value|3.7377|2019-01-11/price_to_book_value|3.9761|2019-01-18/price_to_book_value|4.0551|2019-01-25/price_to_book_value|4.0999|2019-02-01/price_to_book_value|4.1857|2019-02-08/price_to_book_value|4.093|2019-02-15/price_to_book_value|4.3118|2019-02-22/price_to_book_value|4.7017|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.3688|2019-01-31/percent_of_shares_outstanding|5.3106|2019-02-15/percent_of_shares_outstanding|5.3493|2019-02-28/percent_of_shares_outstanding|5.6156|2019-01-04/price|49.22|2019-01-11/price|52.36|2019-01-18/price|53.4|2019-01-25/price|53.99|2019-02-01/price|55.12|2019-02-08/price|53.9|2019-02-15/price|56.78|2019-02-22/price|61.88|2019-01-04/total_return_price|49.22|2019-01-11/total_return_price|52.36|2019-01-18/total_return_price|53.4|2019-01-25/total_return_price|53.99|2019-02-01/total_return_price|55.12|2019-02-08/total_return_price|53.9|2019-02-15/total_return_price|56.78|2019-02-22/total_return_price|61.88|2019-01-04/enterprise_value|2538.548|2019-01-11/enterprise_value|2689.6504|2019-01-18/enterprise_value|2739.6971|2019-01-25/enterprise_value|2768.089|2019-02-01/enterprise_value|2822.4666|2019-02-08/enterprise_value|2763.758|2019-02-15/enterprise_value|2902.3488|2019-02-22/enterprise_value|3149.4841
russ2000_0272|ENV|201903|349.016|245.735||114.522|880.108|749.053|338.726|410.327||622.719|-77.067|77.677|4.1338|-165.5592|46.1326|2.4804|3.776|570.2451|5.031||0.7465|0||5.9495|48.2373|-0.38|0|199.666|138.021|127.241|-14.5|-18.185||65.39|65.39|3358.1282|66.12|2019-04-05/ev_revenues|4.2199|2019-04-12/ev_revenues|4.3813|2019-04-22/ev_revenues|4.4566|2019-04-29/ev_revenues|4.5176|2019-05-06/ev_revenues|4.8945|2019-05-13/ev_revenues|4.5128|2019-05-20/ev_revenues|4.5453|2019-05-28/ev_revenues|4.6556|2019-04-05/ev_free_cash_flow|59.0977|2019-04-12/ev_free_cash_flow|61.3578|2019-04-22/ev_free_cash_flow|62.4126|2019-04-29/ev_free_cash_flow|63.2664|2019-05-06/ev_free_cash_flow|68.5449|2019-05-13/ev_free_cash_flow|63.1996|2019-05-20/ev_free_cash_flow|63.6547|2019-05-28/ev_free_cash_flow|65.1985|2019-04-05/ps_ratio|3.8325|2019-04-12/ps_ratio|3.989|2019-04-22/ps_ratio|4.062|2019-04-29/ps_ratio|4.1212|2019-05-06/ps_ratio|4.2087|2019-05-13/ps_ratio|3.8615|2019-05-20/ps_ratio|3.8911|2019-05-28/ps_ratio|3.9913|2019-04-05/price_to_book_value|5.1664|2019-04-12/price_to_book_value|5.3773|2019-04-22/price_to_book_value|5.4758|2019-04-29/price_to_book_value|5.5555|2019-05-06/price_to_book_value|6.0482|2019-05-13/price_to_book_value|5.5492|2019-05-20/price_to_book_value|5.5917|2019-05-28/price_to_book_value|5.7358|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.9755|2019-04-30/percent_of_shares_outstanding|6.7185|2019-05-15/percent_of_shares_outstanding|6.2067|2019-05-31/percent_of_shares_outstanding|6.202|2019-04-05/price|66.12|2019-04-12/price|68.82|2019-04-22/price|70.08|2019-04-29/price|71.1|2019-05-06/price|72.61|2019-05-13/price|66.62|2019-05-20/price|67.13|2019-05-28/price|68.86|2019-04-05/total_return_price|66.12|2019-04-12/total_return_price|68.82|2019-04-22/total_return_price|70.08|2019-04-29/total_return_price|71.1|2019-05-06/total_return_price|72.61|2019-05-13/total_return_price|66.62|2019-05-20/total_return_price|67.13|2019-05-28/total_return_price|68.86|2019-04-05/enterprise_value|3435.1122|2019-04-12/enterprise_value|3566.4859|2019-04-22/enterprise_value|3627.7936|2019-04-29/enterprise_value|3677.4236|2019-05-06/enterprise_value|3984.2423|2019-05-13/enterprise_value|3673.5374|2019-05-20/enterprise_value|3699.9914|2019-05-28/enterprise_value|3789.7275
russ2000_0272|ENV|201906|189.395|77.717||123.207|1465.904|958.55|353.474|605.076||855.251|-76.174|83.82|4.5466|-290.1255|63.6725|2.2596|3.8922||5.5934||0.7182|0||5.9908|52.9827|0.02|0|224.445|152.365|145.707|-27.769|0.893|-8.263|67.15|67.15|3701.0288|69.48|2019-07-02/ev_revenues|4.9596|2019-07-09/ev_revenues|4.9633|2019-07-16/ev_revenues|5.1126|2019-07-23/ev_revenues|5.125|2019-07-30/ev_revenues|5.0846|2019-08-06/ev_revenues|4.7203|2019-08-13/ev_revenues|4.2429|2019-08-20/ev_revenues|4.18|2019-08-27/ev_revenues|4.0958|2019-07-02/ev_free_cash_flow|138.3246|2019-07-09/ev_free_cash_flow|138.4287|2019-07-16/ev_free_cash_flow|142.5911|2019-07-23/ev_free_cash_flow|142.938|2019-07-30/ev_free_cash_flow|141.8106|2019-08-06/ev_free_cash_flow|131.6489|2019-08-13/ev_free_cash_flow|118.3352|2019-08-20/ev_free_cash_flow|116.5798|2019-08-27/ev_free_cash_flow|114.2334|2019-07-02/ps_ratio|4.0755|2019-07-09/ps_ratio|4.079|2019-07-16/ps_ratio|4.2198|2019-07-23/ps_ratio|4.2316|2019-07-30/ps_ratio|4.1934|2019-08-06/ps_ratio|3.8415|2019-08-13/ps_ratio|3.3922|2019-08-20/ps_ratio|3.3329|2019-08-27/ps_ratio|3.2537|2019-07-02/price_to_book_value|4.2301|2019-07-09/price_to_book_value|4.2338|2019-07-16/price_to_book_value|4.3799|2019-07-23/price_to_book_value|4.3921|2019-07-30/price_to_book_value|4.3525|2019-08-06/price_to_book_value|3.9958|2019-08-13/price_to_book_value|3.5284|2019-08-20/price_to_book_value|3.4668|2019-08-27/price_to_book_value|3.3844|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.2671|2019-07-31/percent_of_shares_outstanding|6.0301|2019-08-15/percent_of_shares_outstanding|5.491|2019-08-30/percent_of_shares_outstanding|6.0086|2019-07-02/price|69.48|2019-07-09/price|69.54|2019-07-16/price|71.94|2019-07-23/price|72.14|2019-07-30/price|71.49|2019-08-06/price|65.49|2019-08-13/price|57.83|2019-08-20/price|56.82|2019-08-27/price|55.47|2019-07-02/total_return_price|69.48|2019-07-09/total_return_price|69.54|2019-07-16/total_return_price|71.94|2019-07-23/total_return_price|72.14|2019-07-30/total_return_price|71.49|2019-08-06/total_return_price|65.49|2019-08-13/total_return_price|57.83|2019-08-20/total_return_price|56.82|2019-08-27/total_return_price|55.47|2019-07-02/enterprise_value|4152.9195|2019-07-09/enterprise_value|4156.0437|2019-07-16/enterprise_value|4281.0122|2019-07-23/enterprise_value|4291.4262|2019-07-30/enterprise_value|4257.5806|2019-08-06/enterprise_value|3952.4943|2019-08-13/enterprise_value|3552.7786|2019-08-20/enterprise_value|3500.0746|2019-08-27/enterprise_value|3429.6286
russ2000_0272|ENV|201909|167.01|71.632||132.08|1451.238|926.218|366.317|559.901||862.263|-79.254|87.555|4.2392|-172.4604|118.2309|1.9444|3.3886||3.5248||0.6654|0||5.8567|52.2155|-0.06|0|236.08|164.21|137.603|-9.941|-3.08||57.77|57.77|3549.6477|55.82|2019-10-01/ev_revenues|3.9399|2019-10-08/ev_revenues|4.011|2019-10-15/ev_revenues|4.2334|2019-10-22/ev_revenues|4.202|2019-10-29/ev_revenues|4.2593|2019-11-05/ev_revenues|4.365|2019-11-12/ev_revenues|4.4681|2019-11-19/ev_revenues|4.4874|2019-11-26/ev_revenues|4.6924|2019-10-01/ev_free_cash_flow|74.0934|2019-10-08/ev_free_cash_flow|75.4309|2019-10-15/ev_free_cash_flow|79.6135|2019-10-22/ev_free_cash_flow|79.0241|2019-10-29/ev_free_cash_flow|80.1009|2019-11-05/ev_free_cash_flow|82.0882|2019-11-12/ev_free_cash_flow|84.0272|2019-11-19/ev_free_cash_flow|84.3901|2019-11-26/ev_free_cash_flow|88.2454|2019-10-01/ps_ratio|3.2257|2019-10-08/ps_ratio|3.2939|2019-10-15/ps_ratio|3.5071|2019-10-22/ps_ratio|3.4771|2019-10-29/ps_ratio|3.532|2019-11-05/ps_ratio|3.6319|2019-11-12/ps_ratio|3.7308|2019-11-19/ps_ratio|3.7493|2019-11-26/ps_ratio|3.9457|2019-10-01/price_to_book_value|3.3957|2019-10-08/price_to_book_value|3.4675|2019-10-15/price_to_book_value|3.6919|2019-10-22/price_to_book_value|3.6603|2019-10-29/price_to_book_value|3.7181|2019-11-05/price_to_book_value|3.8248|2019-11-12/price_to_book_value|3.9288|2019-11-19/price_to_book_value|3.9483|2019-11-26/price_to_book_value|4.1552|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.6348|2019-10-31/percent_of_shares_outstanding|6.5266|2019-11-15/percent_of_shares_outstanding|6.8495|2019-11-29/percent_of_shares_outstanding|6.1673|2019-10-01/price|55.82|2019-10-08/price|57|2019-10-15/price|60.69|2019-10-22/price|60.17|2019-10-29/price|61.12|2019-11-05/price|62.85|2019-11-12/price|64.56|2019-11-19/price|64.88|2019-11-26/price|68.28|2019-10-01/total_return_price|55.82|2019-10-08/total_return_price|57|2019-10-15/total_return_price|60.69|2019-10-22/total_return_price|60.17|2019-10-29/total_return_price|61.12|2019-11-05/total_return_price|62.85|2019-11-12/total_return_price|64.56|2019-11-19/total_return_price|64.88|2019-11-26/total_return_price|68.28|2019-10-01/enterprise_value|3428.7451|2019-10-08/enterprise_value|3490.6406|2019-10-15/enterprise_value|3684.1951|2019-10-22/enterprise_value|3656.9191|2019-10-29/enterprise_value|3706.7503|2019-11-05/enterprise_value|3798.7146|2019-11-12/enterprise_value|3888.4438|2019-11-19/enterprise_value|3905.2352|2019-11-26/enterprise_value|4083.6441
russ2000_0272|ENV|201912|182.503|82.505||136.552|1445.702|934.308|203.79|730.518||869.094|-75.664|90.965|4.6225|-247.9357|75.9516|2.3092|3.9827||4.2336||0.6507|0||4.3555|52.5084|0.07|0|239.936|166.72|125.567|4.115|3.59||69.63|69.63|4160.8576|72.85|2020-01-07/ev_revenues|4.8116|2020-01-14/ev_revenues|4.8943|2020-01-21/ev_revenues|4.7112|2020-01-28/ev_revenues|4.8433|2020-02-04/ev_revenues|5.2096|2020-02-11/ev_revenues|5.3546|2020-02-18/ev_revenues|5.6816|2020-02-25/ev_revenues|5.141|2020-01-07/ev_free_cash_flow|79.0575|2020-01-14/ev_free_cash_flow|80.4176|2020-01-21/ev_free_cash_flow|77.4081|2020-01-28/ev_free_cash_flow|79.5784|2020-02-04/ev_free_cash_flow|85.5973|2020-02-11/ev_free_cash_flow|87.9797|2020-02-18/ev_free_cash_flow|93.3524|2020-02-25/ev_free_cash_flow|84.4712|2020-01-07/ps_ratio|4.1669|2020-01-14/ps_ratio|4.2476|2020-01-21/ps_ratio|4.0691|2020-01-28/ps_ratio|4.1978|2020-02-04/ps_ratio|4.5547|2020-02-11/ps_ratio|4.696|2020-02-18/ps_ratio|5.0146|2020-02-25/ps_ratio|4.4826|2020-01-07/price_to_book_value|4.4293|2020-01-14/price_to_book_value|4.5151|2020-01-21/price_to_book_value|4.3254|2020-01-28/price_to_book_value|4.4622|2020-02-04/price_to_book_value|4.8416|2020-02-11/price_to_book_value|4.9918|2020-02-18/price_to_book_value|5.3304|2020-02-25/price_to_book_value|4.7706|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.6041|2020-01-31/percent_of_shares_outstanding|3.3975|2020-02-14/percent_of_shares_outstanding|3.4296|2020-02-28/percent_of_shares_outstanding|3.8445|2020-01-07/price|72.85|2020-01-14/price|74.26|2020-01-21/price|71.14|2020-01-28/price|73.39|2020-02-04/price|79.63|2020-02-11/price|82.1|2020-02-18/price|87.67|2020-02-25/price|78.37|2020-01-07/total_return_price|72.85|2020-01-14/total_return_price|74.26|2020-01-21/total_return_price|71.14|2020-01-28/total_return_price|73.39|2020-02-04/total_return_price|79.63|2020-02-11/total_return_price|82.1|2020-02-18/total_return_price|87.67|2020-02-25/total_return_price|78.37|2020-01-07/enterprise_value|4331.0078|2020-01-14/enterprise_value|4405.5146|2020-01-21/enterprise_value|4240.6485|2020-01-28/enterprise_value|4359.5424|2020-02-04/enterprise_value|4689.2746|2020-02-11/enterprise_value|4819.7936|2020-02-18/enterprise_value|5114.1218|2020-02-25/enterprise_value|4627.5843
russ2000_0272|ENV|202003|187.433|68.601||132.05|1464.568|966.261|202.918|763.343||865.569|-84.141|100.164|3.5943|-573.7097|45.3564|1.8595|2.9917||3.3221||0.6912|0||3.8874|53.0165|-0.14|0|246.539|171.606|151.54|-9.154|-7.336||53.78|53.78|3403.8196|49.95|2020-04-07/ev_revenues|3.3781|2020-04-14/ev_revenues|3.7547|2020-04-21/ev_revenues|3.5909|2020-04-28/ev_revenues|4.0251|2020-05-05/ev_revenues|4.0569|2020-05-12/ev_revenues|4.1817|2020-05-19/ev_revenues|4.3852|2020-05-26/ev_revenues|4.5683|2020-04-07/ev_free_cash_flow|42.6277|2020-04-14/ev_free_cash_flow|47.3799|2020-04-21/ev_free_cash_flow|45.3137|2020-04-28/ev_free_cash_flow|50.7926|2020-05-05/ev_free_cash_flow|51.1933|2020-05-12/ev_free_cash_flow|52.7692|2020-05-19/ev_free_cash_flow|55.3363|2020-05-26/ev_free_cash_flow|57.6466|2020-04-07/ps_ratio|2.7787|2020-04-14/ps_ratio|3.1497|2020-04-21/ps_ratio|2.9884|2020-04-28/ps_ratio|3.4162|2020-05-05/ps_ratio|3.4446|2020-05-12/ps_ratio|3.5675|2020-05-19/ps_ratio|3.7678|2020-05-26/ps_ratio|3.948|2020-04-07/price_to_book_value|3.0855|2020-04-14/price_to_book_value|3.4976|2020-04-21/price_to_book_value|3.3184|2020-04-28/price_to_book_value|3.7935|2020-05-05/price_to_book_value|3.8282|2020-05-12/price_to_book_value|3.9648|2020-05-19/price_to_book_value|4.1874|2020-05-26/price_to_book_value|4.3877|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.4074|2020-04-30/percent_of_shares_outstanding|4.5479|2020-05-15/percent_of_shares_outstanding|3.1931|2020-05-29/percent_of_shares_outstanding|3.1409|2020-04-07/price|49.95|2020-04-14/price|56.62|2020-04-21/price|53.72|2020-04-28/price|61.41|2020-05-05/price|61.92|2020-05-12/price|64.13|2020-05-19/price|67.73|2020-05-26/price|70.97|2020-04-07/total_return_price|49.95|2020-04-14/total_return_price|56.62|2020-04-21/total_return_price|53.72|2020-04-28/total_return_price|61.41|2020-05-05/total_return_price|61.92|2020-05-12/total_return_price|64.13|2020-05-19/total_return_price|67.73|2020-05-26/total_return_price|70.97|2020-04-07/enterprise_value|3199.0356|2020-04-14/enterprise_value|3555.6698|2020-04-21/enterprise_value|3400.6114|2020-04-28/enterprise_value|3811.7834|2020-05-05/enterprise_value|3841.8511|2020-05-12/enterprise_value|3960.1162|2020-05-19/enterprise_value|4152.7651|2020-05-26/enterprise_value|4326.1492
russ2000_0272|ENV|202006|205.78|92.244||123.289|1455.614|957.668|209.285|748.383||875.795|-89.065|103.781|4.6395|-378.2144|39.7565|2.4266|4.0557||4.5128||0.6691|0||3.728|53.5628|-0.09|0|235.313|166.464|134.013|-4.165|-4.924|-6.634|73.54|73.54|4444.0186|74.83|2020-07-07/ev_revenues|4.7119|2020-07-14/ev_revenues|4.7332|2020-07-21/ev_revenues|5.058|2020-07-28/ev_revenues|4.9436|2020-08-04/ev_revenues|5.1492|2020-08-11/ev_revenues|5.2553|2020-08-18/ev_revenues|5.0178|2020-08-25/ev_revenues|5.202|2020-07-07/ev_free_cash_flow|40.3767|2020-07-14/ev_free_cash_flow|40.5594|2020-07-21/ev_free_cash_flow|43.3432|2020-07-28/ev_free_cash_flow|42.3624|2020-08-04/ev_free_cash_flow|44.1243|2020-08-11/ev_free_cash_flow|45.0335|2020-08-18/ev_free_cash_flow|42.9987|2020-08-25/ev_free_cash_flow|44.5765|2020-07-07/ps_ratio|4.1268|2020-07-14/ps_ratio|4.1478|2020-07-21/ps_ratio|4.4671|2020-07-28/ps_ratio|4.3546|2020-08-04/ps_ratio|4.5542|2020-08-11/ps_ratio|4.6585|2020-08-18/ps_ratio|4.4252|2020-08-25/ps_ratio|4.6061|2020-07-07/price_to_book_value|4.592|2020-07-14/price_to_book_value|4.6153|2020-07-21/price_to_book_value|4.9706|2020-07-28/price_to_book_value|4.8454|2020-08-04/price_to_book_value|5.0703|2020-08-11/price_to_book_value|5.1863|2020-08-18/price_to_book_value|4.9266|2020-08-25/price_to_book_value|5.128|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.8846|2020-07-31/percent_of_shares_outstanding|3.7257|2020-08-14/percent_of_shares_outstanding|3.4471|2020-08-31/percent_of_shares_outstanding|5.1669|2020-07-07/price|74.83|2020-07-14/price|75.21|2020-07-21/price|81|2020-07-28/price|78.96|2020-08-04/price|82.58|2020-08-07/price|89.04|2020-08-14/price|85.1|2020-08-21/price|82.59|2020-08-28/price|82.39|2020-07-07/total_return_price|74.83|2020-07-14/total_return_price|75.21|2020-07-21/total_return_price|81|2020-07-28/total_return_price|78.96|2020-08-04/total_return_price|82.58|2020-08-07/total_return_price|89.04|2020-08-14/total_return_price|85.1|2020-08-21/total_return_price|82.59|2020-08-28/total_return_price|82.39|2020-07-07/enterprise_value|4513.3476|2020-07-14/enterprise_value|4533.7701|2020-07-21/enterprise_value|4844.9444|2020-07-28/enterprise_value|4735.3079|2020-08-04/enterprise_value|4932.262|2020-08-07/enterprise_value|5279.6324|2020-08-14/enterprise_value|5067.7688|2020-08-21/enterprise_value|4932.7998|2020-08-28/enterprise_value|4922.0453
russ2000_0272|ENV|202009|||||||||||||4.85||41.5603||4.2603||4.743|||0||4.7856||||||||||76.73|76.73|4617.6929|77.12|2020-10-06/ev_revenues|4.9123|2020-10-13/ev_revenues|5.2227|2020-10-20/ev_revenues|5.1739|2020-10-22/ev_revenues|5.2357|2020-10-06/ev_free_cash_flow|42.0943|2020-10-13/ev_free_cash_flow|44.7545|2020-10-20/ev_free_cash_flow|44.336|2020-10-22/ev_free_cash_flow|44.8652|2020-10-06/ps_ratio|4.3215|2020-10-13/ps_ratio|4.6265|2020-10-20/ps_ratio|4.5785|2020-10-23/ps_ratio|4.6392|2020-10-06/price_to_book_value|4.8112|2020-10-13/price_to_book_value|5.1507|2020-10-20/price_to_book_value|5.0973|2020-10-23/price_to_book_value|5.1648|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|77.12|2020-10-09/price|84.03|2020-10-16/price|82.87|2020-10-23/price|84.12|2020-10-02/total_return_price|77.12|2020-10-09/total_return_price|84.03|2020-10-16/total_return_price|82.87|2020-10-23/total_return_price|84.12|2020-10-02/enterprise_value|4638.6642|2020-10-09/enterprise_value|5010.2322|2020-10-16/enterprise_value|4947.8561|2020-10-22/enterprise_value|5015.0717