russ2000_1437|ENTR|Short Name|||||||||||||dividend_yield||||||||||||price|total_return_price|||||||||||price_next_month|
russ2000_1437|ENTR|Long Name|||||||||||||ERShares Entrepreneur 30 ETF Dividend Yield||||||||||||ERShares Entrepreneur 30 ETF Price (USD)|ERShares Entrepreneur 30 ETF Total Return Price (USD)||||||||||||
russ2000_1437|ENTR|Unit|||||||||||||percent_USD_metric||||||||||||figure_money_USD_price|figure_money_USD_price||||||||||||
russ2000_1437|ENTR||||||||||||||||||||||||||||||||||||||15.05|2017-11-07/price|15.05|2017-11-14/price|15.02|2017-11-21/price|15.33|2017-11-28/price|15.32|2017-11-07/total_return_price|14.4942|2017-11-14/total_return_price|14.4653|2017-11-21/total_return_price|14.7639|2017-11-28/total_return_price|14.7542
russ2000_1437|ENTR|201712|||||||||||||||||||||||||15.33|14.7761|||||||||||15.4899|2018-01-02/price|15.4899|2018-01-09/price|16.07|2018-01-16/price|16.16|2018-01-23/price|16.94|2018-01-30/price|16.97|2018-02-06/price|16.12|2018-02-13/price|15.8401|2018-02-20/price|16.47|2018-02-27/price|16.79|2018-01-02/total_return_price|14.9302|2018-01-09/total_return_price|15.4894|2018-01-16/total_return_price|15.5761|2018-01-23/total_return_price|16.328|2018-01-30/total_return_price|16.3569|2018-02-06/total_return_price|15.5376|2018-02-13/total_return_price|15.2678|2018-02-20/total_return_price|15.8749|2018-02-27/total_return_price|16.1834
russ2000_1437|ENTR|201803|||||||||||||||||||||||||16.2|15.6147|||||||||||16.1|2018-04-03/price|16.1|2018-04-10/price|16.14|2018-04-17/price|16.8299|2018-04-24/price|16.274|2018-05-01/price|16.46|2018-05-08/price|17|2018-05-15/price|17.23|2018-05-22/price|17.26|2018-05-29/price|17.235|2018-04-03/total_return_price|15.5183|2018-04-10/total_return_price|15.5569|2018-04-17/total_return_price|16.2218|2018-04-24/total_return_price|15.686|2018-05-01/total_return_price|15.8653|2018-05-08/total_return_price|16.3858|2018-05-15/total_return_price|16.6075|2018-05-22/total_return_price|16.6364|2018-05-29/total_return_price|16.6123
russ2000_1437|ENTR|201806|||||||||||||||||||||||||17.79|17.1472|||||||||||17.6|2018-07-03/price|17.6|2018-07-10/price|18.1901|2018-07-17/price|18.3404|2018-07-24/price|18.42|2018-07-31/price|17.66|2018-08-07/price|18.23|2018-08-14/price|18.04|2018-08-21/price|18.0778|2018-08-28/price|18.5717|2018-07-03/total_return_price|16.9641|2018-07-10/total_return_price|17.5329|2018-07-17/total_return_price|17.6778|2018-07-24/total_return_price|17.7545|2018-07-31/total_return_price|17.0219|2018-08-07/total_return_price|17.5713|2018-08-14/total_return_price|17.3882|2018-08-21/total_return_price|17.4246|2018-08-28/total_return_price|17.9007
russ2000_1437|ENTR|201809|||||||||||||||||||||||||18.53|17.8605|||||||||||18.5973|2018-10-02/price|18.5973|2018-10-09/price|17.666|2018-10-16/price|17.193|2018-10-23/price|16.24|2018-10-30/price|15.58|2018-11-06/price|16.23|2018-11-13/price|15.75|2018-11-20/price|15.1|2018-11-27/price|15.54|2018-10-02/total_return_price|17.9254|2018-10-09/total_return_price|17.0277|2018-10-16/total_return_price|16.5718|2018-10-23/total_return_price|15.6532|2018-10-30/total_return_price|15.0171|2018-11-06/total_return_price|15.6436|2018-11-13/total_return_price|15.181|2018-11-20/total_return_price|14.5544|2018-11-27/total_return_price|14.9785
russ2000_1437|ENTR|201812|||||||||||||0.1947||||||||||||14.01|13.999|||||||||||14.6882|2019-01-02/dividend_yield|0.1936|2019-01-03/dividend_yield|0.1984|2019-01-04/dividend_yield|0.1894|2019-01-07/dividend_yield|0.1857|2019-01-08/dividend_yield|0.1824|2019-01-09/dividend_yield|0.1806|2019-01-10/dividend_yield|0.1795|2019-01-11/dividend_yield|0.1796|2019-01-14/dividend_yield|0.181|2019-01-15/dividend_yield|0.1774|2019-01-16/dividend_yield|0.1769|2019-01-17/dividend_yield|0.1755|2019-01-18/dividend_yield|0.1735|2019-01-22/dividend_yield|0.178|2019-01-23/dividend_yield|0.1778|2019-01-24/dividend_yield|0.176|2019-01-25/dividend_yield|0.1727|2019-01-28/dividend_yield|0.1757|2019-01-29/dividend_yield|0.1781|2019-01-30/dividend_yield|0.1734|2019-01-31/dividend_yield|0.1698|2019-02-01/dividend_yield|0.1694|2019-02-04/dividend_yield|0.1677|2019-02-05/dividend_yield|0.1664|2019-02-06/dividend_yield|0.1668|2019-02-07/dividend_yield|0.1694|2019-02-08/dividend_yield|0.1695|2019-02-11/dividend_yield|0.1686|2019-02-12/dividend_yield|0.1657|2019-02-13/dividend_yield|0.1659|2019-02-14/dividend_yield|0.1659|2019-02-15/dividend_yield|0.1654|2019-02-19/dividend_yield|0.1646|2019-02-20/dividend_yield|0.165|2019-02-21/dividend_yield|0.166|2019-02-22/dividend_yield|0.164|2019-02-25/dividend_yield|0.1634|2019-02-26/dividend_yield|0.1633|2019-02-27/dividend_yield|0.163|2019-02-28/dividend_yield|0.1629|2019-01-07/price|14.6882|2019-01-14/price|15.0703|2019-01-22/price|15.33|2019-01-29/price|15.3153|2019-02-05/price|16.395|2019-02-12/price|16.4694|2019-02-19/price|16.575|2019-02-26/price|16.7026|2019-01-07/total_return_price|14.6767|2019-01-14/total_return_price|15.0585|2019-01-22/total_return_price|15.318|2019-01-29/total_return_price|15.3033|2019-02-05/total_return_price|16.3822|2019-02-12/total_return_price|16.4565|2019-02-19/total_return_price|16.562|2019-02-26/total_return_price|16.6895
russ2000_1437|ENTR|201903|||||||||||||0.1598||||||||||||16.9871|16.9738|||||||||||17.4842|2019-04-01/dividend_yield|0.1569|2019-04-02/dividend_yield|0.156|2019-04-03/dividend_yield|0.1555|2019-04-04/dividend_yield|0.1561|2019-04-05/dividend_yield|0.1552|2019-04-08/dividend_yield|0.1551|2019-04-09/dividend_yield|0.1557|2019-04-10/dividend_yield|0.1542|2019-04-11/dividend_yield|0.1541|2019-04-12/dividend_yield|0.1536|2019-04-15/dividend_yield|0.1539|2019-04-16/dividend_yield|0.1535|2019-04-17/dividend_yield|0.1547|2019-04-18/dividend_yield|0.155|2019-04-22/dividend_yield|0.1534|2019-04-23/dividend_yield|0.1508|2019-04-24/dividend_yield|0.1511|2019-04-25/dividend_yield|0.1506|2019-04-26/dividend_yield|0.1504|2019-04-29/dividend_yield|0.1497|2019-04-30/dividend_yield|0.1507|2019-05-01/dividend_yield|0.1523|2019-05-02/dividend_yield|0.153|2019-05-03/dividend_yield|0.1514|2019-05-06/dividend_yield|0.1522|2019-05-07/dividend_yield|0.156|2019-05-08/dividend_yield|0.1557|2019-05-09/dividend_yield|0.1565|2019-05-10/dividend_yield|0.1566|2019-05-13/dividend_yield|0.1624|2019-05-14/dividend_yield|0.1603|2019-05-15/dividend_yield|0.1585|2019-05-16/dividend_yield|0.1566|2019-05-17/dividend_yield|0.1587|2019-05-20/dividend_yield|0.1608|2019-05-21/dividend_yield|0.1591|2019-05-22/dividend_yield|0.1586|2019-05-23/dividend_yield|0.1621|2019-05-24/dividend_yield|0.1616|2019-05-28/dividend_yield|0.1617|2019-05-29/dividend_yield|0.1641|2019-05-30/dividend_yield|0.1634|2019-05-31/dividend_yield|0.166|2019-04-02/price|17.4842|2019-04-09/price|17.5264|2019-04-16/price|17.7747|2019-04-23/price|18.0949|2019-04-30/price|18.1072|2019-05-07/price|17.4896|2019-05-14/price|17.0195|2019-05-21/price|17.1521|2019-05-28/price|16.869|2019-04-02/total_return_price|17.4705|2019-04-09/total_return_price|17.5127|2019-04-16/total_return_price|17.7608|2019-04-23/total_return_price|18.0807|2019-04-30/total_return_price|18.093|2019-05-07/total_return_price|17.4759|2019-05-14/total_return_price|17.0062|2019-05-21/total_return_price|17.1387|2019-05-28/total_return_price|16.8558
russ2000_1437|ENTR|201906|||||||||||||0.1562||||||||||||17.17|17.1566|||||||||||17.7527|2019-07-01/dividend_yield|0.1541|2019-07-02/dividend_yield|0.1537|2019-07-03/dividend_yield|0.1525|2019-07-05/dividend_yield|0.1526|2019-07-08/dividend_yield|0.1534|2019-07-09/dividend_yield|0.1515|2019-07-10/dividend_yield|0.1504|2019-07-11/dividend_yield|0.1503|2019-07-12/dividend_yield|0.1498|2019-07-15/dividend_yield|0.1497|2019-07-16/dividend_yield|0.1506|2019-07-17/dividend_yield|0.1509|2019-07-18/dividend_yield|0.1516|2019-07-19/dividend_yield|0.1531|2019-07-22/dividend_yield|0.1524|2019-07-23/dividend_yield|0.1516|2019-07-24/dividend_yield|0.1499|2019-07-25/dividend_yield|0.151|2019-07-26/dividend_yield|0.1484|2019-07-29/dividend_yield|0.1504|2019-07-30/dividend_yield|0.1516|2019-07-31/dividend_yield|0.1529|2019-08-01/dividend_yield|0.1548|2019-08-02/dividend_yield|0.1573|2019-08-05/dividend_yield|0.1635|2019-08-06/dividend_yield|0.1617|2019-08-07/dividend_yield|0.161|2019-08-08/dividend_yield|0.1573|2019-08-09/dividend_yield|0.1587|2019-08-12/dividend_yield|0.1608|2019-08-13/dividend_yield|0.1587|2019-08-14/dividend_yield|0.1641|2019-08-15/dividend_yield|0.1638|2019-08-16/dividend_yield|0.1611|2019-08-19/dividend_yield|0.1589|2019-08-20/dividend_yield|0.1599|2019-08-21/dividend_yield|0.1582|2019-08-22/dividend_yield|0.1584|2019-08-23/dividend_yield|0.1626|2019-08-26/dividend_yield|0.161|2019-08-27/dividend_yield|0.1611|2019-08-28/dividend_yield|0.161|2019-08-29/dividend_yield|0.1587|2019-08-30/dividend_yield|0.1595|2019-07-02/price|17.7527|2019-07-09/price|18.0133|2019-07-16/price|18.1139|2019-07-23/price|18.0006|2019-07-30/price|17.991|2019-08-06/price|16.8757|2019-08-13/price|17.1957|2019-08-20/price|17.0569|2019-08-27/price|16.939|2019-07-02/total_return_price|17.7388|2019-07-09/total_return_price|17.9992|2019-07-16/total_return_price|18.0997|2019-07-23/total_return_price|17.9865|2019-07-30/total_return_price|17.9769|2019-08-06/total_return_price|16.8625|2019-08-13/total_return_price|17.1822|2019-08-20/total_return_price|17.0436|2019-08-27/total_return_price|16.9257
russ2000_1437|ENTR|201909|||||||||||||0.162||||||||||||16.7952|16.7821|||||||||||16.7172|2019-10-01/dividend_yield|0.1632|2019-10-02/dividend_yield|0.166|2019-10-03/dividend_yield|0.1636|2019-10-04/dividend_yield|0.1616|2019-10-07/dividend_yield|0.1615|2019-10-08/dividend_yield|0.1654|2019-10-09/dividend_yield|0.1631|2019-10-10/dividend_yield|0.1622|2019-10-11/dividend_yield|0.1596|2019-10-14/dividend_yield|0.1597|2019-10-15/dividend_yield|0.157|2019-10-16/dividend_yield|0.1587|2019-10-17/dividend_yield|0.1583|2019-10-18/dividend_yield|0.1606|2019-10-21/dividend_yield|0.1592|2019-10-22/dividend_yield|0.1614|2019-10-23/dividend_yield|0.1602|2019-10-24/dividend_yield|0.1593|2019-10-25/dividend_yield|0.1586|2019-10-28/dividend_yield|0.1577|2019-10-29/dividend_yield|0.1585|2019-10-30/dividend_yield|0.1574|2019-10-31/dividend_yield|0.1588|2019-11-01/dividend_yield|0.1566|2019-11-04/dividend_yield|0.1553|2019-11-05/dividend_yield|0.1554|2019-11-06/dividend_yield|0.1558|2019-11-07/dividend_yield|0.1556|2019-11-08/dividend_yield|0.1549|2019-11-11/dividend_yield|0.1549|2019-11-12/dividend_yield|0.1544|2019-11-13/dividend_yield|0.1546|2019-11-14/dividend_yield|0.1542|2019-11-15/dividend_yield|0.153|2019-11-18/dividend_yield|0.1525|2019-11-19/dividend_yield|0.1518|2019-11-20/dividend_yield|0.1518|2019-11-21/dividend_yield|0.1521|2019-11-22/dividend_yield|0.1515|2019-11-25/dividend_yield|0.1494|2019-11-26/dividend_yield|0.149|2019-11-27/dividend_yield|0.1482|2019-11-29/dividend_yield|0.149|2019-10-01/price|16.7172|2019-10-08/price|16.49|2019-10-15/price|17.3783|2019-10-22/price|16.908|2019-10-29/price|17.2151|2019-11-05/price|17.5591|2019-11-12/price|17.6702|2019-11-19/price|17.9672|2019-11-26/price|18.31|2019-10-01/total_return_price|16.7041|2019-10-08/total_return_price|16.4771|2019-10-15/total_return_price|17.3647|2019-10-22/total_return_price|16.8948|2019-10-29/total_return_price|17.2016|2019-11-05/total_return_price|17.5454|2019-11-12/total_return_price|17.6564|2019-11-19/total_return_price|17.9531|2019-11-26/total_return_price|18.2957
russ2000_1437|ENTR|201912|||||||||||||0.0778||||||||||||18.44|18.44|||||||||||18.99|2020-01-02/dividend_yield|0.0765|2020-01-03/dividend_yield|0.0768|2020-01-06/dividend_yield|0.076|2020-01-07/dividend_yield|0.0756|2020-01-08/dividend_yield|0.0749|2020-01-09/dividend_yield|0.0744|2020-01-10/dividend_yield|0.0744|2020-01-13/dividend_yield|0.0734|2020-01-14/dividend_yield|0.0738|2020-01-15/dividend_yield|0.0736|2020-01-16/dividend_yield|0.0731|2020-01-17/dividend_yield|0.0728|2020-01-21/dividend_yield|0.073|2020-01-22/dividend_yield|0.073|2020-01-23/dividend_yield|0.0726|2020-01-24/dividend_yield|0.0728|2020-01-27/dividend_yield|0.0743|2020-01-28/dividend_yield|0.073|2020-01-29/dividend_yield|0.0728|2020-01-30/dividend_yield|0.073|2020-01-31/dividend_yield|0.0741|2020-02-03/dividend_yield|0.073|2020-02-04/dividend_yield|0.0717|2020-02-05/dividend_yield|0.072|2020-02-06/dividend_yield|0.0714|2020-02-07/dividend_yield|0.0718|2020-02-10/dividend_yield|0.071|2020-02-11/dividend_yield|0.0707|2020-02-12/dividend_yield|0.0699|2020-02-13/dividend_yield|0.0698|2020-02-14/dividend_yield|0.0695|2020-02-18/dividend_yield|0.0689|2020-02-19/dividend_yield|0.0683|2020-02-20/dividend_yield|0.069|2020-02-21/dividend_yield|0.0704|2020-02-24/dividend_yield|0.0729|2020-02-25/dividend_yield|0.075|2020-02-26/dividend_yield|0.0748|2020-02-27/dividend_yield|0.0774|2020-02-28/dividend_yield|0.0775|2020-01-07/price|18.99|2020-01-14/price|19.451|2020-01-21/price|19.6598|2020-01-28/price|19.671|2020-02-04/price|20.0238|2020-02-11/price|20.3132|2020-02-18/price|20.819|2020-02-25/price|19.13|2020-01-07/total_return_price|18.99|2020-01-14/total_return_price|19.451|2020-01-21/total_return_price|19.6598|2020-01-28/total_return_price|19.671|2020-02-04/total_return_price|20.0238|2020-02-11/total_return_price|20.3132|2020-02-18/total_return_price|20.819|2020-02-25/total_return_price|19.13
russ2000_1437|ENTR|202003|||||||||||||0.0847||||||||||||16.9476|16.9476|||||||||||17.3072|2020-04-01/dividend_yield|0.0885|2020-04-02/dividend_yield|0.0875|2020-04-03/dividend_yield|0.0889|2020-04-06/dividend_yield|0.0828|2020-04-07/dividend_yield|0.0829|2020-04-08/dividend_yield|0.0805|2020-04-09/dividend_yield|0.0796|2020-04-13/dividend_yield|0.0793|2020-04-14/dividend_yield|0.0766|2020-04-15/dividend_yield|0.077|2020-04-16/dividend_yield|0.0758|2020-04-17/dividend_yield|0.0747|2020-04-20/dividend_yield|0.0748|2020-04-21/dividend_yield|0.0775|2020-04-22/dividend_yield|0.0756|2020-04-23/dividend_yield|0.0754|2020-04-24/dividend_yield|0.0745|2020-04-27/dividend_yield|0.0737|2020-04-28/dividend_yield|0.0747|2020-04-29/dividend_yield|0.0729|2020-04-30/dividend_yield|0.0727|2020-05-01/dividend_yield|0.0741|2020-05-04/dividend_yield|0.0734|2020-05-05/dividend_yield|0.0725|2020-05-06/dividend_yield|0.0723|2020-05-07/dividend_yield|0.0716|2020-05-08/dividend_yield|0.0713|2020-05-11/dividend_yield|0.0705|2020-05-12/dividend_yield|0.0715|2020-05-13/dividend_yield|0.0719|2020-05-14/dividend_yield|0.0716|2020-05-15/dividend_yield|0.0709|2020-05-18/dividend_yield|0.0704|2020-05-19/dividend_yield|0.0705|2020-05-20/dividend_yield|0.0697|2020-05-21/dividend_yield|0.0703|2020-05-22/dividend_yield|0.0701|2020-05-26/dividend_yield|0.0702|2020-05-27/dividend_yield|0.0706|2020-05-28/dividend_yield|0.0703|2020-05-29/dividend_yield|0.0696|2020-04-07/price|17.3072|2020-04-14/price|18.7315|2020-04-21/price|18.5135|2020-04-28/price|19.2094|2020-05-05/price|19.8086|2020-05-12/price|20.0705|2020-05-19/price|20.3553|2020-05-26/price|20.4341|2020-04-07/total_return_price|17.3072|2020-04-14/total_return_price|18.7315|2020-04-21/total_return_price|18.5135|2020-04-28/total_return_price|19.2094|2020-05-05/total_return_price|19.8086|2020-05-12/total_return_price|20.0705|2020-05-19/total_return_price|20.3553|2020-05-26/total_return_price|20.4341
russ2000_1437|ENTR|202006|||||||||||||0.0677||||||||||||21.1971|21.1971|||||||||||22.1184|2020-07-01/dividend_yield|0.0665|2020-07-02/dividend_yield|0.0663|2020-07-06/dividend_yield|0.0648|2020-07-07/dividend_yield|0.0649|2020-07-08/dividend_yield|0.064|2020-07-09/dividend_yield|0.0633|2020-07-10/dividend_yield|0.063|2020-07-13/dividend_yield|0.0647|2020-07-14/dividend_yield|0.0642|2020-07-15/dividend_yield|0.0641|2020-07-16/dividend_yield|0.0645|2020-07-17/dividend_yield|0.0642|2020-07-20/dividend_yield|0.0619|2020-07-21/dividend_yield|0.0627|2020-07-22/dividend_yield|0.0626|2020-07-23/dividend_yield|0.064|2020-07-24/dividend_yield|0.0646|2020-07-27/dividend_yield|0.0634|2020-07-28/dividend_yield|0.0643|2020-07-29/dividend_yield|0.0633|2020-07-30/dividend_yield|0.0629|2020-07-31/dividend_yield|0.0624|2020-08-03/dividend_yield|0.0613|2020-08-04/dividend_yield|0.0612|2020-08-05/dividend_yield|0.061|2020-08-06/dividend_yield|0.061|2020-08-07/dividend_yield|0.0623|2020-08-10/dividend_yield|0.0633|2020-08-11/dividend_yield|0.0642|2020-08-12/dividend_yield|0.0632|2020-08-13/dividend_yield|0.0623|2020-08-14/dividend_yield|0.0626|2020-08-17/dividend_yield|0.0611|2020-08-18/dividend_yield|0.0603|2020-08-19/dividend_yield|0.0605|2020-08-20/dividend_yield|0.0596|2020-08-21/dividend_yield|0.0597|2020-08-24/dividend_yield|0.06|2020-08-25/dividend_yield|0.0593|2020-08-26/dividend_yield|0.0569|2020-08-27/dividend_yield|0.0573|2020-08-28/dividend_yield|0.0572|2020-08-31/dividend_yield|0.0563|2020-07-07/price|22.1184|2020-07-14/price|22.3603|2020-07-21/price|22.8955|2020-07-28/price|22.3279|2020-08-04/price|23.4457|2020-08-11/price|22.3447|2020-08-18/price|23.7883|2020-08-25/price|24.2213|2020-07-07/total_return_price|22.1184|2020-07-14/total_return_price|22.3603|2020-07-21/total_return_price|22.8955|2020-07-28/total_return_price|22.3279|2020-08-04/total_return_price|23.4457|2020-08-11/total_return_price|22.3447|2020-08-18/total_return_price|23.7883|2020-08-25/total_return_price|24.2213
russ2000_1437|ENTR|202009|||||||||||||0.0577||||||||||||24.6583|24.6583|||||||||||25.35|2020-10-01/dividend_yield|0.0564|2020-10-02/dividend_yield|0.0572|2020-10-05/dividend_yield|0.0559|2020-10-06/dividend_yield|0.0566|2020-10-07/dividend_yield|0.0555|2020-10-08/dividend_yield|0.0553|2020-10-09/dividend_yield|0.0544|2020-10-12/dividend_yield|0.0534|2020-10-13/dividend_yield|0.0526|2020-10-14/dividend_yield|0.0533|2020-10-15/dividend_yield|0.0535|2020-10-16/dividend_yield|0.0537|2020-10-19/dividend_yield|0.0542|2020-10-20/dividend_yield|0.0546|2020-10-21/dividend_yield|0.0552|2020-10-22/dividend_yield|0.0555|2020-10-23/dividend_yield|0.0556|2020-10-06/price|25.35|2020-10-13/price|27.3|2020-10-20/price|26.3083|2020-10-23/price|25.81|2020-10-06/total_return_price|25.35|2020-10-13/total_return_price|27.3|2020-10-20/total_return_price|26.3083|2020-10-23/total_return_price|25.81