russ2000_0263|ENTG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0263|ENTG|Long Name|Entegris Inc Total Current Assets (Quarterly) (USD)|Entegris Inc Cash and Short Term Investments (Quarterly) (USD)|Entegris Inc Inventories (Quarterly) (USD)|Entegris Inc Net PP&E (Quarterly) (USD)|Entegris Inc Goodwill and Intangibles (Quarterly) (USD)|Entegris Inc Total Liabilities (Quarterly) (USD)|Entegris Inc Total Current Liabilities (Quarterly) (USD)|Entegris Inc Total Long Term Liabilities (Quarterly) (USD)|Entegris Inc Total Deposits (Quarterly) (USD)|Entegris Inc Book Value (Quarterly) (USD)|Entegris Inc Retained Earnings (Quarterly) (USD)|Entegris Inc Treasury Stock (Quarterly) (USD)|Entegris Inc EV to Revenues|Entegris Inc EV to Earnings|Entegris Inc EV to Free Cash Flow|Entegris Inc EV to Assets (Quarterly)|Entegris Inc PS Ratio|Entegris Inc PE Ratio|Entegris Inc Price to Book Value|Entegris Inc PEG Ratio|Entegris Inc Debt to Equity Ratio|Entegris Inc Dividend Yield|Entegris Inc Shareholder Yield (TTM)|Entegris Inc Percent of Shares Outstanding Short|Entegris Inc Average Diluted Shares Outstanding (Quarterly)|Entegris Inc EPS Diluted (Quarterly) (USD)|Entegris Inc Dividend Per Share (Quarterly) (USD)|Entegris Inc Revenue (Quarterly) (USD)|Entegris Inc Gross Profit (Quarterly) (USD)|Entegris Inc SG&A Expense (Quarterly) (USD)|Entegris Inc Pre-Tax Income (Quarterly) (USD)|Entegris Inc Net Income (Quarterly) (USD)|Entegris Inc Net Interest Income (Quarterly) (USD)|Entegris Inc Price (USD)|Entegris Inc Total Return Price (USD)|Entegris Inc Enterprise Value (USD)||
russ2000_0263|ENTG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0263|ENTG|||||||||||||||||||||||||||||||||||||||1999-11-30/average_shares_outs_diluted|65.6111|1999-11-30/eps|0.18|1999-11-30/revenues|82.551|1999-11-30/net_income|11.81
russ2000_0263|ENTG|||||||||||||||||||||||||||||||||||||||2000-02-29/average_shares_outs_diluted|65.6111|2000-02-29/eps|0.18|2000-02-29/revenues|82.551|2000-02-29/net_income|11.81
russ2000_0263|ENTG|||||||||||||||||||||||||||||||||||||||2000-05-31/average_shares_outs_diluted|65.6222|2000-05-31/eps|0.18|2000-05-31/revenues|82.551|2000-05-31/net_income|11.812
russ2000_0263|ENTG||||||||||||||||||||||||||||||||||||||11.1875|2000-08-31/total_current_assets|221.414|2000-08-31/cash_on_hand|102.973|2000-08-31/inventories_net|41.976|2000-08-31/net_ppe|107.733|2000-08-31/goodwill_and_intangible|7.162|2000-08-31/liabilities|82.514|2000-08-31/total_current_liabilities|62.544|2000-08-31/total_long_term_liab|19.97|2000-08-31/book_value_of_equity|266.842|2000-08-31/retained_earnings|152.091|2000-08-31/ev_revenues|1.9857|2000-08-31/ev_earnings|14.2288|2000-08-31/ev_assets|1.9301|2000-08-31/ps_ratio|2.1472|2000-08-31/pe_ratio|15.3876|2000-08-31/price_to_book_value|2.8482|2000-08-31/debt_equity_ratio|0.0786|2000-08-10/percent_of_shares_outstanding|0.17|2000-08-31/average_shares_outs_diluted|68.3172|2000-08-31/eps|0.183|2000-08-31/revenues|95.812|2000-08-31/net_income|12.501|2000-07-11/price|11.1875|2000-07-25/price|11.75|2000-08-08/price|8.4375|2000-08-22/price|10.8125|2000-07-11/total_return_price|10.9374|2000-07-25/total_return_price|11.4874|2000-08-08/total_return_price|8.2489|2000-08-22/total_return_price|10.5708|2000-08-31/enterprise_value|682.0288
russ2000_0263|ENTG||||||||||||||1.5879||||1.7612|12.6213|2.3362|||||0.0289||||||||||9.625|9.4099|545.3944|8.9375|2000-11-30/total_current_assets|249.617|2000-11-30/cash_on_hand|117.208|2000-11-30/inventories_net|47.357|2000-11-30/net_ppe|104.002|2000-11-30/goodwill_and_intangible|6.882|2000-11-30/liabilities|89.165|2000-11-30/total_current_liabilities|69.821|2000-11-30/total_long_term_liab|19.344|2000-11-30/book_value_of_equity|284.405|2000-11-30/retained_earnings|170.325|2000-10-12/ev_revenues|1.6376|2000-10-26/ev_revenues|1.5755|2000-11-09/ev_revenues|1.3667|2000-11-24/ev_revenues|1.2919|2000-11-30/ev_earnings|7.1335|2000-11-30/ev_assets|1.0232|2000-10-12/ps_ratio|1.8094|2000-10-26/ps_ratio|1.7491|2000-11-09/ps_ratio|1.544|2000-11-24/ps_ratio|1.4717|2000-10-12/pe_ratio|12.9671|2000-10-26/pe_ratio|12.5348|2000-11-09/pe_ratio|11.0652|2000-11-24/pe_ratio|10.5466|2000-10-12/price_to_book_value|2.4002|2000-10-26/price_to_book_value|2.3202|2000-11-09/price_to_book_value|2.0514|2000-11-24/price_to_book_value|1.9552|2000-11-30/debt_equity_ratio|0.0726|2000-10-10/percent_of_shares_outstanding|0.1319|2000-11-10/percent_of_shares_outstanding|0.0135|2000-11-30/average_shares_outs_diluted|72.838|2000-11-30/eps|0.25|2000-11-30/revenues|102.639|2000-11-30/gross_profit|58.589|2000-11-30/sga_expense|21.235|2000-11-30/pre_tax_income|29.193|2000-11-30/net_income|18.112|2000-10-03/price|8.9375|2000-10-17/price|9|2000-10-31/price|8.9375|2000-11-14/price|8.125|2000-11-28/price|7.875|2000-10-03/total_return_price|8.7377|2000-10-17/total_return_price|8.7988|2000-10-31/total_return_price|8.7377|2000-11-14/total_return_price|7.9434|2000-11-28/total_return_price|7.699|2000-10-12/enterprise_value|562.4738|2000-10-26/enterprise_value|541.1246|2000-11-09/enterprise_value|469.3976|2000-11-24/enterprise_value|443.7383
russ2000_0263|ENTG||||||||||||||1.0642||||1.3112|8.8274|1.6838|||||0.0053||||||||||6.5|6.3547|386.885|8.5|2001-02-28/total_current_assets|262.367|2001-02-28/cash_on_hand|119.573|2001-02-28/inventories_net|51.527|2001-02-28/net_ppe|102.935|2001-02-28/goodwill_and_intangible|6.685|2001-02-28/liabilities|86.701|2001-02-28/total_current_liabilities|68.851|2001-02-28/total_long_term_liab|17.85|2001-02-28/book_value_of_equity|297.725|2001-02-28/retained_earnings|183.496|2001-01-05/ev_revenues|1.2763|2001-01-19/ev_revenues|1.441|2001-02-02/ev_revenues|1.4175|2001-02-16/ev_revenues|1.2293|2001-02-28/ev_earnings|8.0263|2001-02-28/ev_assets|1.1584|2001-01-05/ps_ratio|1.5219|2001-01-19/ps_ratio|1.6858|2001-02-02/ps_ratio|1.6624|2001-02-16/ps_ratio|1.4751|2001-01-05/pe_ratio|10.2461|2001-01-19/pe_ratio|11.3495|2001-02-02/pe_ratio|11.1919|2001-02-16/pe_ratio|9.9308|2001-01-05/price_to_book_value|1.955|2001-01-19/price_to_book_value|2.1655|2001-02-02/price_to_book_value|2.1355|2001-02-16/price_to_book_value|1.8948|2001-02-28/debt_equity_ratio|0.0707|2001-01-09/percent_of_shares_outstanding|0.0935|2001-02-12/percent_of_shares_outstanding|0.017|2001-02-28/average_shares_outs_diluted|72.554|2001-02-28/eps|0.19|2001-02-28/revenues|105.712|2001-02-28/gross_profit|59.556|2001-02-28/sga_expense|19.727|2001-02-28/pre_tax_income|22.186|2001-02-28/net_income|13.784|2001-01-09/price|8.5|2001-01-23/price|9.125|2001-02-06/price|8.25|2001-02-20/price|7.625|2001-01-09/total_return_price|8.31|2001-01-23/total_return_price|8.921|2001-02-06/total_return_price|8.0656|2001-02-20/total_return_price|7.4546|2001-01-05/enterprise_value|464.0064|2001-01-19/enterprise_value|523.8847|2001-02-02/enterprise_value|515.3307|2001-02-16/enterprise_value|446.8984
russ2000_0263|ENTG||||||||||||||1.0557||||1.3205|9.1066|1.6852|||||0.0022||||||||||7.375|7.2101|408.2687|7.5|2001-05-31/total_current_assets|258.516|2001-05-31/cash_on_hand|129.837|2001-05-31/inventories_net|48.715|2001-05-31/net_ppe|104.046|2001-05-31/goodwill_and_intangible|16.302|2001-05-31/liabilities|79.766|2001-05-31/total_current_liabilities|61.6|2001-05-31/total_long_term_liab|18.166|2001-05-31/book_value_of_equity|309.515|2001-05-31/retained_earnings|189.863|2001-04-16/ev_revenues|1.1963|2001-04-30/ev_revenues|1.3827|2001-05-14/ev_revenues|1.6756|2001-05-29/ev_revenues|2.0892|2001-05-31/ev_earnings|13.9538|2001-05-31/ev_assets|1.8676|2001-04-16/ps_ratio|1.4627|2001-04-30/ps_ratio|1.6523|2001-05-14/ps_ratio|1.9503|2001-05-29/ps_ratio|2.371|2001-04-16/pe_ratio|10.0874|2001-04-30/pe_ratio|11.395|2001-05-14/pe_ratio|13.4498|2001-05-29/pe_ratio|16.3515|2001-04-16/price_to_book_value|1.8678|2001-04-30/price_to_book_value|2.1099|2001-05-14/price_to_book_value|2.4904|2001-05-29/price_to_book_value|3.0277|2001-05-31/debt_equity_ratio|0.0606|2001-04-09/percent_of_shares_outstanding|0.002|2001-05-10/percent_of_shares_outstanding|0.0225|2001-05-31/average_shares_outs_diluted|72.788|2001-05-31/eps|0.12|2001-05-31/revenues|81.346|2001-05-31/gross_profit|43.823|2001-05-31/sga_expense|18.761|2001-05-31/pre_tax_income|11.229|2001-05-31/net_income|8.428|2001-04-03/price|7.5|2001-04-17/price|7.98|2001-05-01/price|10.4|2001-05-15/price|11|2001-05-29/price|13.13|2001-04-03/total_return_price|7.3324|2001-04-17/total_return_price|7.8016|2001-05-01/total_return_price|10.1675|2001-05-15/total_return_price|10.7541|2001-05-29/total_return_price|12.8365|2001-04-16/enterprise_value|462.6187|2001-04-30/enterprise_value|534.7041|2001-05-14/enterprise_value|647.9812|2001-05-29/enterprise_value|807.9423
russ2000_0263|ENTG||||||||||||||1.5519||||1.8932|13.7149|2.2743|||||0.036||||||||||10.19|9.9622|598.2534|10.786|2001-08-31/total_current_assets|220.037|2001-08-31/cash_on_hand|111.079|2001-08-31/inventories_net|47.202|2001-08-31/net_ppe|109.131|2001-08-31/goodwill_and_intangible|51.766|2001-08-31/liabilities|78.304|2001-08-31/total_current_liabilities|61.253|2001-08-31/total_long_term_liab|17.051|2001-08-31/book_value_of_equity|312.307|2001-08-31/retained_earnings|188.156|2001-07-10/ev_revenues|1.6343|2001-07-24/ev_revenues|1.6279|2001-08-07/ev_revenues|1.8491|2001-08-21/ev_revenues|1.8048|2001-08-31/ev_earnings|19.5488|2001-08-31/ev_free_cash_flow|13.5464|2001-08-31/ev_assets|1.9079|2001-07-10/ps_ratio|2.0039|2001-07-24/ps_ratio|1.9973|2001-08-07/ps_ratio|2.2295|2001-08-21/ps_ratio|2.183|2001-07-10/pe_ratio|14.5171|2001-07-24/pe_ratio|14.4687|2001-08-07/pe_ratio|16.1511|2001-08-21/pe_ratio|15.8146|2001-07-10/price_to_book_value|2.377|2001-07-24/price_to_book_value|2.369|2001-08-07/price_to_book_value|2.6445|2001-08-21/price_to_book_value|2.5894|2001-08-31/debt_equity_ratio|0.0773|2001-07-10/percent_of_shares_outstanding|0.5215|2001-08-10/percent_of_shares_outstanding|0.1721|2001-08-31/average_shares_outs_diluted|73.2635|2001-08-31/eps|-0.0362|2001-08-31/revenues|52.747|2001-08-31/gross_profit|0.702|2001-08-31/sga_expense|18.787|2001-08-31/pre_tax_income|-2.653|2001-08-31/net_income|-1.708|2001-07-10/price|10.786|2001-07-24/price|10.75|2001-08-07/price|12|2001-08-21/price|11.75|2001-07-10/total_return_price|10.5449|2001-07-24/total_return_price|10.5097|2001-08-07/total_return_price|11.7318|2001-08-21/total_return_price|11.4874|2001-07-10/enterprise_value|630.0259|2001-07-24/enterprise_value|627.5704|2001-08-07/enterprise_value|712.8326|2001-08-21/enterprise_value|695.7802
russ2000_0263|ENTG||||||||||||||1.5142||9.8551||1.8319|16.4377|1.9224|||||0.3186||||||||||8.61|8.4175|518.5136|7.45|2001-11-30/total_current_assets|207.579|2001-11-30/cash_on_hand|113.111|2001-11-30/inventories_net|43.872|2001-11-30/net_ppe|102.563|2001-11-30/goodwill_and_intangible|50.893|2001-11-30/liabilities|65.46|2001-11-30/total_current_liabilities|48.258|2001-11-30/total_long_term_liab|17.202|2001-11-30/book_value_of_equity|305.515|2001-11-30/retained_earnings|182.24|2001-10-02/ev_revenues|1.278|2001-10-16/ev_revenues|1.3899|2001-10-30/ev_revenues|1.227|2001-11-13/ev_revenues|1.547|2001-11-27/ev_revenues|1.8668|2001-11-30/ev_earnings|41.9077|2001-10-01/ev_free_cash_flow|7.9907|2001-10-15/ev_free_cash_flow|8.5913|2001-10-29/ev_free_cash_flow|7.6153|2001-11-12/ev_free_cash_flow|9.6067|2001-11-26/ev_free_cash_flow|10.2825|2001-11-30/ev_assets|1.6268|2001-10-02/ps_ratio|1.5851|2001-10-16/ps_ratio|1.7021|2001-10-30/ps_ratio|1.5319|2001-11-13/ps_ratio|1.866|2001-11-27/ps_ratio|2.2|2001-10-02/pe_ratio|14.2231|2001-10-16/pe_ratio|15.2732|2001-10-30/pe_ratio|13.7458|2001-11-13/pe_ratio|16.7432|2001-11-27/pe_ratio|19.7405|2001-10-02/price_to_book_value|1.6634|2001-10-16/price_to_book_value|1.7862|2001-10-30/price_to_book_value|1.6076|2001-11-13/price_to_book_value|1.9584|2001-11-27/price_to_book_value|2.309|2001-11-30/debt_equity_ratio|0.0833|2001-10-10/percent_of_shares_outstanding|0.1853|2001-11-12/percent_of_shares_outstanding|0.1905|2001-11-30/average_shares_outs_diluted|69.742|2001-11-30/eps|-0.08|2001-11-30/revenues|45.852|2001-11-30/gross_profit|15.195|2001-11-30/sga_expense|17.359|2001-11-30/pre_tax_income|-9.616|2001-11-30/net_income|-5.916|2001-10-02/price|7.45|2001-10-16/price|8|2001-10-30/price|7.2|2001-11-13/price|8.77|2001-11-27/price|10.34|2001-10-02/total_return_price|7.2835|2001-10-16/total_return_price|7.8212|2001-10-30/total_return_price|7.0391|2001-11-13/total_return_price|8.574|2001-11-27/total_return_price|10.1089|2001-10-02/enterprise_value|437.627|2001-10-16/enterprise_value|475.9784|2001-10-30/enterprise_value|420.1946|2001-11-13/enterprise_value|529.7747|2001-11-27/enterprise_value|639.2692
russ2000_0263|ENTG||||||||||||||2.4186||17.4146||2.7986|57.2254|2.5325|||||0.1872||||||||||11.09|10.8421|690.8847|12.51|2002-02-28/total_current_assets|194.227|2002-02-28/cash_on_hand|106.42|2002-02-28/inventories_net|39.01|2002-02-28/net_ppe|100.098|2002-02-28/goodwill_and_intangible|53.055|2002-02-28/liabilities|58.802|2002-02-28/total_current_liabilities|41.128|2002-02-28/total_long_term_liab|17.674|2002-02-28/book_value_of_equity|306.604|2002-02-28/retained_earnings|180.854|2002-01-09/ev_revenues|2.7711|2002-01-23/ev_revenues|2.2964|2002-02-06/ev_revenues|2.1814|2002-02-20/ev_revenues|2.2426|2002-02-28/ev_earnings|-1098.2365|2002-01-07/ev_free_cash_flow|19.1243|2002-01-22/ev_free_cash_flow|15.6892|2002-02-05/ev_free_cash_flow|16.3655|2002-02-19/ev_free_cash_flow|15.6892|2002-02-28/ev_assets|1.7489|2002-01-09/ps_ratio|3.157|2002-01-23/ps_ratio|2.6674|2002-02-06/ps_ratio|2.5488|2002-02-20/ps_ratio|2.6119|2002-01-09/pe_ratio|64.5527|2002-01-23/pe_ratio|54.5422|2002-02-06/pe_ratio|52.1169|2002-02-20/pe_ratio|53.407|2002-01-09/price_to_book_value|2.8621|2002-01-23/price_to_book_value|2.4183|2002-02-06/price_to_book_value|2.3108|2002-02-20/price_to_book_value|2.368|2002-02-28/debt_equity_ratio|0.0728|2002-01-10/percent_of_shares_outstanding|0.2574|2002-02-12/percent_of_shares_outstanding|0.2428|2002-02-28/average_shares_outs_diluted|69.976|2002-02-28/eps|-0.02|2002-02-28/revenues|50.702|2002-02-28/gross_profit|16.938|2002-02-28/sga_expense|17.192|2002-02-28/pre_tax_income|-2.635|2002-02-28/net_income|-1.386|2002-01-09/price|12.51|2002-01-23/price|10.57|2002-02-06/price|10.1|2002-02-20/price|10.35|2002-01-09/total_return_price|12.2304|2002-01-23/total_return_price|10.3337|2002-02-06/total_return_price|9.8742|2002-02-20/total_return_price|10.1186|2002-01-09/enterprise_value|791.5897|2002-01-23/enterprise_value|655.987|2002-02-06/enterprise_value|623.1348|2002-02-20/enterprise_value|640.6094
russ2000_0263|ENTG||||||||||||||3.8893||20.9699||4.3365||3.1998|||||0.6435||||||||||14|13.6871|897.057|15.18|2002-05-31/total_current_assets|205.903|2002-05-31/cash_on_hand|107.522|2002-05-31/inventories_net|39.212|2002-05-31/net_ppe|103.898|2002-05-31/goodwill_and_intangible|50.087|2002-05-31/liabilities|62.078|2002-05-31/total_current_liabilities|43.768|2002-05-31/total_long_term_liab|18.31|2002-05-31/book_value_of_equity|315.912|2002-05-31/retained_earnings|186.08|2002-04-03/ev_revenues|4.2586|2002-04-17/ev_revenues|5.0139|2002-05-01/ev_revenues|4.3741|2002-05-15/ev_revenues|4.8129|2002-05-29/ev_revenues|3.6252|2002-05-31/ev_earnings|-218.5513|2002-04-02/ev_free_cash_flow|22.7431|2002-04-16/ev_free_cash_flow|27.7746|2002-04-30/ev_free_cash_flow|23.173|2002-05-14/ev_free_cash_flow|24.2557|2002-05-28/ev_free_cash_flow|20.0682|2002-05-31/ev_assets|2.1875|2002-04-03/ps_ratio|4.702|2002-04-17/ps_ratio|5.4701|2002-05-01/ps_ratio|4.8194|2002-05-15/ps_ratio|5.2657|2002-05-29/ps_ratio|4.0577|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|3.4776|2002-04-17/price_to_book_value|4.0458|2002-05-01/price_to_book_value|3.5645|2002-05-15/price_to_book_value|3.8946|2002-05-29/price_to_book_value|3.0011|2002-05-31/debt_equity_ratio|0.0775|2002-04-10/percent_of_shares_outstanding|1.1657|2002-05-10/percent_of_shares_outstanding|1.6608|2002-05-31/average_shares_outs_diluted|75.59|2002-05-31/eps|0.07|2002-05-31/revenues|59.709|2002-05-31/gross_profit|28.127|2002-05-31/sga_expense|18.987|2002-05-31/pre_tax_income|6.224|2002-05-31/net_income|5.226|2002-04-03/price|15.18|2002-04-17/price|17.66|2002-05-01/price|15.559|2002-05-15/price|17|2002-05-29/price|13.1|2002-04-03/total_return_price|14.8407|2002-04-17/total_return_price|17.2652|2002-05-01/total_return_price|15.2112|2002-05-15/total_return_price|16.62|2002-05-29/total_return_price|12.8072|2002-04-03/enterprise_value|982.2404|2002-04-17/enterprise_value|1156.4386|2002-05-01/enterprise_value|1008.8618|2002-05-15/enterprise_value|1110.0794|2002-05-29/enterprise_value|836.1387
russ2000_0263|ENTG||||||||||||||4.2896||37.1831||4.7633||3.1006|||||1.1012||||||||||13.8|13.4915|896.5589|12.51|2002-08-31/total_current_assets|216.735|2002-08-31/cash_on_hand|119.454|2002-08-31/inventories_net|38.859|2002-08-31/net_ppe|102.104|2002-08-31/goodwill_and_intangible|61.604|2002-08-31/liabilities|68.114|2002-08-31/total_current_liabilities|39.621|2002-08-31/total_long_term_liab|28.493|2002-08-31/book_value_of_equity|322.114|2002-08-31/retained_earnings|190.932|2002-07-10/ev_revenues|3.8527|2002-07-24/ev_revenues|3.1461|2002-08-07/ev_revenues|2.8064|2002-08-21/ev_revenues|3.2684|2002-08-31/ev_earnings|197.195|2002-07-09/ev_free_cash_flow|37.9854|2002-07-23/ev_free_cash_flow|28.1361|2002-08-06/ev_free_cash_flow|26.5879|2002-08-20/ev_free_cash_flow|30.5079|2002-08-31/ev_assets|1.4027|2002-07-10/ps_ratio|4.318|2002-07-24/ps_ratio|3.6001|2002-08-07/ps_ratio|3.2549|2002-08-21/ps_ratio|3.7243|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|2.8116|2002-07-24/price_to_book_value|2.3441|2002-08-07/price_to_book_value|2.1194|2002-08-21/price_to_book_value|2.425|2002-08-31/debt_equity_ratio|0.0753|2002-07-10/percent_of_shares_outstanding|1.6211|2002-08-12/percent_of_shares_outstanding|2.2112|2002-08-31/average_shares_outs_diluted|70.121|2002-08-31/eps|0.069|2002-08-31/revenues|63.568|2002-08-31/gross_profit|28.446|2002-08-31/sga_expense|20.031|2002-08-31/pre_tax_income|5.43|2002-08-31/net_income|4.852|2002-07-10/price|12.51|2002-07-24/price|10.43|2002-08-07/price|9.43|2002-08-21/price|10.79|2002-07-10/total_return_price|12.2304|2002-07-24/total_return_price|10.1969|2002-08-07/total_return_price|9.2192|2002-08-21/total_return_price|10.5488|2002-07-10/enterprise_value|805.248|2002-07-24/enterprise_value|657.5663|2002-08-07/enterprise_value|586.5655|2002-08-21/enterprise_value|683.1266
russ2000_0263|ENTG||||||||||||||2.2733||38.3434||2.7137|214.304|1.8469|||||2.2624||||||||||8.36|8.1731|499.7358|7.56|2002-11-30/total_current_assets|216.096|2002-11-30/cash_on_hand|120.786|2002-11-30/inventories_net|37.705|2002-11-30/net_ppe|98.21|2002-11-30/goodwill_and_intangible|60.928|2002-11-30/liabilities|67.406|2002-11-30/total_current_liabilities|40.322|2002-11-30/total_long_term_liab|27.084|2002-11-30/book_value_of_equity|318.381|2002-11-30/retained_earnings|185.291|2002-10-02/ev_revenues|2.0143|2002-10-16/ev_revenues|1.4802|2002-10-30/ev_revenues|2.228|2002-11-13/ev_revenues|2.2377|2002-11-27/ev_revenues|3.0567|2002-11-30/ev_earnings|216.0109|2002-10-01/ev_free_cash_flow|32.4013|2002-10-15/ev_free_cash_flow|24.425|2002-10-29/ev_free_cash_flow|33.4184|2002-11-12/ev_free_cash_flow|36.0427|2002-11-26/ev_free_cash_flow|47.6595|2002-11-30/ev_assets|1.7078|2002-10-02/ps_ratio|2.454|2002-10-16/ps_ratio|1.9184|2002-10-30/ps_ratio|2.6682|2002-11-13/ps_ratio|2.678|2002-11-27/ps_ratio|3.4992|2002-10-02/pe_ratio|193.7965|2002-10-16/pe_ratio|151.4996|2002-10-30/pe_ratio|210.7152|2002-11-13/pe_ratio|211.4842|2002-11-27/pe_ratio|276.3394|2002-10-02/price_to_book_value|1.6701|2002-10-16/price_to_book_value|1.3056|2002-10-30/price_to_book_value|1.8159|2002-11-13/price_to_book_value|1.8226|2002-11-27/price_to_book_value|2.3816|2002-11-30/debt_equity_ratio|0.074|2002-10-10/percent_of_shares_outstanding|2.0654|2002-11-12/percent_of_shares_outstanding|1.9396|2002-11-30/average_shares_outs_diluted|71.165|2002-11-30/eps|-0.08|2002-11-30/revenues|53.721|2002-11-30/gross_profit|21.878|2002-11-30/sga_expense|18.922|2002-11-30/pre_tax_income|-7.474|2002-11-30/net_income|-5.642|2002-10-02/price|7.56|2002-10-16/price|5.91|2002-10-30/price|8.22|2002-11-13/price|8.25|2002-11-27/price|10.78|2002-10-02/total_return_price|7.391|2002-10-16/total_return_price|5.7779|2002-10-30/total_return_price|8.0363|2002-11-13/total_return_price|8.0656|2002-11-27/total_return_price|10.539|2002-10-02/enterprise_value|442.8074|2002-10-16/enterprise_value|325.3926|2002-10-30/enterprise_value|489.7733|2002-11-13/enterprise_value|491.9246|2002-11-27/enterprise_value|671.9658
russ2000_0263|ENTG||||||||||||||2.8528||37.9354||3.3038|268.9054|2.3456|||||1.8145||||||||||10.49|10.2555|649.5784|11.92|2003-02-28/total_current_assets|201.623|2003-02-28/cash_on_hand|102.553|2003-02-28/inventories_net|41.92|2003-02-28/net_ppe|100.844|2003-02-28/goodwill_and_intangible|96.36|2003-02-28/liabilities|87.551|2003-02-28/total_current_liabilities|58.866|2003-02-28/total_long_term_liab|28.685|2003-02-28/book_value_of_equity|320.662|2003-02-28/retained_earnings|185.938|2003-01-09/ev_revenues|3.3012|2003-01-23/ev_revenues|3.4388|2003-02-06/ev_revenues|2.8133|2003-02-20/ev_revenues|2.9165|2003-02-28/ev_earnings|147.6504|2003-01-07/ev_free_cash_flow|44.2506|2003-01-21/ev_free_cash_flow|45.8472|2003-02-04/ev_free_cash_flow|39.4566|2003-02-18/ev_free_cash_flow|38.339|2003-02-28/ev_assets|1.8385|2003-01-09/ps_ratio|3.7541|2003-01-23/ps_ratio|3.8927|2003-02-06/ps_ratio|3.2628|2003-02-20/ps_ratio|3.3668|2003-01-09/pe_ratio|305.5627|2003-01-23/pe_ratio|316.8418|2003-02-06/pe_ratio|265.5729|2003-02-20/pe_ratio|274.0323|2003-01-09/price_to_book_value|2.6663|2003-01-23/price_to_book_value|2.7647|2003-02-06/price_to_book_value|2.3173|2003-02-20/price_to_book_value|2.3911|2003-02-28/debt_equity_ratio|0.1258|2003-01-10/percent_of_shares_outstanding|2.2794|2003-02-11/percent_of_shares_outstanding|2.0059|2003-02-28/average_shares_outs_diluted|75.465|2003-02-28/eps|0.01|2003-02-28/revenues|54.131|2003-02-28/gross_profit|22.555|2003-02-28/sga_expense|19.833|2003-02-28/pre_tax_income|-1.499|2003-02-28/net_income|0.647|2003-01-09/price|11.92|2003-01-23/price|12.36|2003-02-06/price|10.36|2003-02-20/price|10.69|2003-01-09/total_return_price|11.6536|2003-01-23/total_return_price|12.0837|2003-02-06/total_return_price|10.1284|2003-02-20/total_return_price|10.451|2003-01-09/enterprise_value|751.6768|2003-01-23/enterprise_value|783.0116|2003-02-06/enterprise_value|640.5806|2003-02-20/enterprise_value|664.0817
russ2000_0263|ENTG||||||||||||||3.4175||32.3954||3.7629|172.4388|2.6573|||||3.1555||||||||||11.9|11.634|789.8896|10.9|2003-05-31/total_current_assets|211.326|2003-05-31/cash_on_hand|99.475|2003-05-31/inventories_net|45.026|2003-05-31/net_ppe|98.799|2003-05-31/goodwill_and_intangible|96.267|2003-05-31/liabilities|90.032|2003-05-31/total_current_liabilities|62.731|2003-05-31/total_long_term_liab|27.301|2003-05-31/book_value_of_equity|327.184|2003-05-31/retained_earnings|189.895|2003-04-03/ev_revenues|3.1082|2003-04-17/ev_revenues|3.1392|2003-05-01/ev_revenues|3.2012|2003-05-15/ev_revenues|3.2941|2003-05-29/ev_revenues|3.2724|2003-05-31/ev_earnings|217.3333|2003-04-01/ev_free_cash_flow|31.4177|2003-04-15/ev_free_cash_flow|29.6489|2003-04-29/ev_free_cash_flow|33.8744|2003-05-13/ev_free_cash_flow|36.0036|2003-05-27/ev_free_cash_flow|32.8918|2003-05-31/ev_assets|1.9868|2003-04-03/ps_ratio|3.4467|2003-04-17/ps_ratio|3.4783|2003-05-01/ps_ratio|3.5416|2003-05-15/ps_ratio|3.6364|2003-05-29/ps_ratio|3.6143|2003-04-03/pe_ratio|157.9481|2003-04-17/pe_ratio|159.3972|2003-05-01/pe_ratio|162.2953|2003-05-15/pe_ratio|166.6425|2003-05-29/pe_ratio|165.6282|2003-04-03/price_to_book_value|2.4343|2003-04-17/price_to_book_value|2.4567|2003-05-01/price_to_book_value|2.5013|2003-05-15/price_to_book_value|2.5683|2003-05-29/price_to_book_value|2.5527|2003-05-31/debt_equity_ratio|0.1107|2003-04-10/percent_of_shares_outstanding|3.4291|2003-05-12/percent_of_shares_outstanding|3.171|2003-05-31/average_shares_outs_diluted|75.64|2003-05-31/eps|0.05|2003-05-31/revenues|69.996|2003-05-31/gross_profit|30.472|2003-05-31/sga_expense|20.264|2003-05-31/pre_tax_income|5.201|2003-05-31/net_income|3.957|2003-04-03/price|10.9|2003-04-17/price|11|2003-05-01/price|11.2|2003-05-15/price|11.5|2003-05-29/price|11.43|2003-04-03/total_return_price|10.6564|2003-04-17/total_return_price|10.7541|2003-05-01/total_return_price|10.9496|2003-05-15/total_return_price|11.2429|2003-05-29/total_return_price|11.1745|2003-04-03/enterprise_value|718.3962|2003-04-17/enterprise_value|725.5577|2003-05-01/enterprise_value|739.8806|2003-05-15/enterprise_value|761.365|2003-05-29/enterprise_value|756.352
russ2000_0263|ENTG||||||||||||||3.5943||31.8969||3.9211|264.2318|2.8454|||||3.0971||||||||||12.95|12.6605|867.7303|13.88|2003-08-31/total_current_assets|214.055|2003-08-31/cash_on_hand|105.087|2003-08-31/inventories_net|38.163|2003-08-31/net_ppe|95.212|2003-08-31/goodwill_and_intangible|96.921|2003-08-31/liabilities|80.001|2003-08-31/total_current_liabilities|54.289|2003-08-31/total_long_term_liab|25.712|2003-08-31/book_value_of_equity|337.665|2003-08-31/retained_earnings|192.207|2003-07-10/ev_revenues|3.8797|2003-07-24/ev_revenues|4.1513|2003-08-07/ev_revenues|3.6052|2003-08-21/ev_revenues|4.1543|2003-08-31/ev_earnings|777.4338|2003-07-08/ev_free_cash_flow|33.9942|2003-07-22/ev_free_cash_flow|34.7314|2003-08-05/ev_free_cash_flow|34.9683|2003-08-19/ev_free_cash_flow|35.9951|2003-08-31/ev_assets|2.3733|2003-07-10/ps_ratio|4.2027|2003-07-24/ps_ratio|4.4782|2003-08-07/ps_ratio|3.9241|2003-08-21/ps_ratio|4.4813|2003-07-10/pe_ratio|283.2075|2003-07-24/pe_ratio|301.7751|2003-08-07/pe_ratio|264.4358|2003-08-21/pe_ratio|301.9792|2003-07-10/price_to_book_value|3.056|2003-07-24/price_to_book_value|3.2564|2003-08-07/price_to_book_value|2.8535|2003-08-21/price_to_book_value|3.2586|2003-08-31/debt_equity_ratio|0.0857|2003-07-10/percent_of_shares_outstanding|2.8871|2003-08-12/percent_of_shares_outstanding|2.6723|2003-08-31/average_shares_outs_diluted|87.568|2003-08-31/eps|0.03|2003-08-31/revenues|73.256|2003-08-31/gross_profit|23.648|2003-08-31/sga_expense|21.288|2003-08-31/pre_tax_income|-1.115|2003-08-31/net_income|2.313|2003-07-10/price|13.88|2003-07-24/price|14.79|2003-08-07/price|12.96|2003-08-21/price|14.8|2003-07-10/total_return_price|13.5697|2003-07-24/total_return_price|14.4594|2003-08-07/total_return_price|12.6703|2003-08-21/total_return_price|14.4692|2003-07-10/enterprise_value|936.6331|2003-07-24/enterprise_value|1002.1875|2003-08-07/enterprise_value|870.3582|2003-08-21/enterprise_value|1002.9079
russ2000_0263|ENTG||||||||||||||4.0052||39.7644||4.6025|1130|3.204|||||2.02||||||||||14.92|14.5865|1005.7305|11.78|2003-11-30/total_current_assets|214.492|2003-11-30/cash_on_hand|100.853|2003-11-30/inventories_net|39.394|2003-11-30/net_ppe|94.455|2003-11-30/goodwill_and_intangible|95.717|2003-11-30/liabilities|73.646|2003-11-30/total_current_liabilities|46.087|2003-11-30/total_long_term_liab|27.559|2003-11-30/book_value_of_equity|341.661|2003-11-30/retained_earnings|193.844|2003-10-02/ev_revenues|3.0985|2003-10-16/ev_revenues|3.4912|2003-10-30/ev_revenues|3.523|2003-11-13/ev_revenues|3.4278|2003-11-28/ev_revenues|3.425|2003-11-30/ev_earnings|100.6582|2003-10-14/ev_free_cash_flow|47.7174|2003-10-28/ev_free_cash_flow|48.4933|2003-11-11/ev_free_cash_flow|46.2456|2003-11-25/ev_free_cash_flow|45.3519|2003-11-30/ev_assets|2.0732|2003-10-02/ps_ratio|3.6338|2003-10-16/ps_ratio|4.0534|2003-10-30/ps_ratio|4.0873|2003-11-13/ps_ratio|3.9793|2003-11-28/ps_ratio|3.9763|2003-10-14/pe_ratio|1335|2003-10-28/pe_ratio|1355|2003-11-11/pe_ratio|1295|2003-11-25/pe_ratio|1272|2003-10-02/price_to_book_value|2.5297|2003-10-16/price_to_book_value|2.8218|2003-10-30/price_to_book_value|2.8454|2003-11-13/price_to_book_value|2.7746|2003-11-28/price_to_book_value|2.7725|2003-11-30/debt_equity_ratio|0.074|2003-10-10/percent_of_shares_outstanding|2.205|2003-11-11/percent_of_shares_outstanding|3.4759|2003-11-30/average_shares_outs_diluted|76.946|2003-11-30/eps|0.02|2003-11-30/revenues|68.676|2003-11-30/gross_profit|27.529|2003-11-30/sga_expense|21.044|2003-11-30/pre_tax_income|2.481|2003-11-30/net_income|1.637|2003-10-02/price|11.78|2003-10-16/price|13.14|2003-10-30/price|13.25|2003-11-13/price|12.9|2003-11-28/price|12.89|2003-10-02/total_return_price|11.5167|2003-10-16/total_return_price|12.8463|2003-10-30/total_return_price|12.9538|2003-11-13/total_return_price|12.6116|2003-11-28/total_return_price|12.6019|2003-10-02/enterprise_value|778.0425|2003-10-16/enterprise_value|876.659|2003-10-30/enterprise_value|884.6353|2003-11-13/enterprise_value|860.746|2003-11-28/enterprise_value|860.0198
russ2000_0263|ENTG||||||||||||||3.1953||67.2409||3.7783|117.7273|2.7094|0.6514||||3.6632||||||||||12.74|12.4552|850.1312|14.2|2004-02-29/total_current_assets|238.395|2004-02-29/cash_on_hand|112.307|2004-02-29/inventories_net|44.265|2004-02-29/net_ppe|95.353|2004-02-29/goodwill_and_intangible|94.58|2004-02-29/liabilities|87.866|2004-02-29/total_current_liabilities|61.455|2004-02-29/total_long_term_liab|26.411|2004-02-29/book_value_of_equity|348.391|2004-02-29/retained_earnings|198.852|2004-01-09/ev_revenues|3.597|2004-01-23/ev_revenues|3.4139|2004-02-06/ev_revenues|3.1105|2004-02-20/ev_revenues|2.9602|2004-02-29/ev_earnings|61.7885|2004-01-06/ev_free_cash_flow|70.4045|2004-01-20/ev_free_cash_flow|76.0546|2004-02-03/ev_free_cash_flow|63.003|2004-02-17/ev_free_cash_flow|60.4605|2004-02-29/ev_assets|1.8313|2004-01-09/ps_ratio|4.2113|2004-01-23/ps_ratio|4.0126|2004-02-06/ps_ratio|3.6834|2004-02-20/ps_ratio|3.5203|2004-01-06/pe_ratio|122.7273|2004-01-20/pe_ratio|131.8182|2004-02-03/pe_ratio|110.8182|2004-02-17/pe_ratio|106.7273|2004-01-09/price_to_book_value|3.0222|2004-01-23/price_to_book_value|2.8796|2004-02-06/price_to_book_value|2.6434|2004-02-20/price_to_book_value|2.5263|2004-01-05/peg_ratio|0.6754|2004-01-12/peg_ratio|0.7244|2004-01-20/peg_ratio|0.7244|2004-01-27/peg_ratio|0.6344|2004-02-03/peg_ratio|0.609|2004-02-10/peg_ratio|0.594|2004-02-17/peg_ratio|0.5865|2004-02-24/peg_ratio|0.5865|2004-02-29/debt_equity_ratio|0.0702|2004-01-12/percent_of_shares_outstanding|3.8252|2004-02-10/percent_of_shares_outstanding|3.6978|2004-02-29/average_shares_outs_diluted|76.629|2004-02-29/eps|0.07|2004-02-29/revenues|79.97|2004-02-29/gross_profit|34.747|2004-02-29/sga_expense|23.345|2004-02-29/pre_tax_income|7.186|2004-02-29/net_income|5.023|2004-01-09/price|14.2|2004-01-23/price|13.53|2004-02-06/price|12.42|2004-02-20/price|11.87|2004-01-09/total_return_price|13.8826|2004-01-23/total_return_price|13.2276|2004-02-06/total_return_price|12.1424|2004-02-20/total_return_price|11.6047|2004-01-09/enterprise_value|957.0076|2004-01-23/enterprise_value|908.2878|2004-02-06/enterprise_value|827.573|2004-02-20/enterprise_value|787.5791
russ2000_0263|ENTG||||||||||||||2.7195||60.9751||3.2775|74.3529|2.5307|0.5081||||4.5391||||||||||12.08|11.81|793.816|13.18|2004-05-31/total_current_assets|258.903|2004-05-31/cash_on_hand|119.775|2004-05-31/inventories_net|46.862|2004-05-31/net_ppe|96.958|2004-05-31/goodwill_and_intangible|94.684|2004-05-31/liabilities|99.56|2004-05-31/total_current_liabilities|64.852|2004-05-31/total_long_term_liab|34.708|2004-05-31/book_value_of_equity|358.99|2004-05-31/retained_earnings|208.028|2004-04-02/ev_revenues|2.9957|2004-04-16/ev_revenues|2.5104|2004-04-30/ev_revenues|2.2478|2004-05-14/ev_revenues|2.4104|2004-05-28/ev_revenues|2.538|2004-05-31/ev_earnings|40.7125|2004-04-13/ev_free_cash_flow|60.6788|2004-04-27/ev_free_cash_flow|51.9849|2004-05-11/ev_free_cash_flow|52.3582|2004-05-25/ev_free_cash_flow|52.5182|2004-05-31/ev_assets|1.6113|2004-04-02/ps_ratio|3.5759|2004-04-16/ps_ratio|3.0496|2004-04-30/ps_ratio|2.7647|2004-05-14/ps_ratio|2.941|2004-05-28/ps_ratio|3.0794|2004-04-13/pe_ratio|74|2004-04-27/pe_ratio|64.4118|2004-05-11/pe_ratio|64.8235|2004-05-25/pe_ratio|65|2004-04-02/price_to_book_value|2.7621|2004-04-16/price_to_book_value|2.3556|2004-04-30/price_to_book_value|2.1355|2004-05-14/price_to_book_value|2.2717|2004-05-28/price_to_book_value|2.3786|2004-04-06/peg_ratio|0.5298|2004-04-13/peg_ratio|0.5057|2004-04-20/peg_ratio|0.447|2004-04-27/peg_ratio|0.4401|2004-05-04/peg_ratio|0.4293|2004-05-11/peg_ratio|0.443|2004-05-18/peg_ratio|0.4341|2004-05-25/peg_ratio|0.4442|2004-05-31/debt_equity_ratio|0.0773|2004-04-12/percent_of_shares_outstanding|4.2809|2004-05-11/percent_of_shares_outstanding|3.9931|2004-05-31/average_shares_outs_diluted|76.877|2004-05-31/eps|0.12|2004-05-31/revenues|98.624|2004-05-31/gross_profit|44.409|2004-05-31/sga_expense|25.525|2004-05-31/pre_tax_income|13.482|2004-05-31/net_income|9.175|2004-04-02/price|13.18|2004-04-16/price|11.24|2004-04-30/price|10.19|2004-05-14/price|10.84|2004-05-28/price|11.35|2004-04-02/total_return_price|12.8854|2004-04-16/total_return_price|10.9888|2004-04-30/total_return_price|9.9622|2004-05-14/total_return_price|10.5977|2004-05-28/total_return_price|11.0963|2004-04-02/enterprise_value|874.4391|2004-04-16/enterprise_value|732.7946|2004-04-30/enterprise_value|656.1314|2004-05-14/enterprise_value|703.5896|2004-05-28/enterprise_value|740.826
russ2000_0263|ENTG||||||||||||||2.1818||42.0089||2.6814|46.7083|2.2044|0.1204||||4.2754||||||||||10.81|10.5684|699.3197|9.84|2004-08-31/total_current_assets|264.615|2004-08-31/cash_on_hand|133.18|2004-08-31/inventories_net|45.186|2004-08-31/net_ppe|97.634|2004-08-31/goodwill_and_intangible|95.04|2004-08-31/liabilities|94.861|2004-08-31/total_current_liabilities|63.895|2004-08-31/total_long_term_liab|30.966|2004-08-31/book_value_of_equity|372.185|2004-08-31/retained_earnings|216.963|2004-07-12/ev_revenues|1.9613|2004-07-26/ev_revenues|1.7214|2004-08-09/ev_revenues|1.5751|2004-08-23/ev_revenues|1.6688|2004-08-31/ev_earnings|19.2891|2004-07-06/ev_free_cash_flow|37.3018|2004-07-20/ev_free_cash_flow|34.4725|2004-08-03/ev_free_cash_flow|31.7276|2004-08-17/ev_free_cash_flow|29.3206|2004-08-31/ev_free_cash_flow|16.9712|2004-08-31/ev_assets|1.023|2004-07-12/ps_ratio|2.4408|2004-07-26/ps_ratio|2.1803|2004-08-09/ps_ratio|2.0216|2004-08-23/ps_ratio|2.1233|2004-07-06/pe_ratio|42.0417|2004-07-20/pe_ratio|39.25|2004-08-03/pe_ratio|36.5417|2004-08-17/pe_ratio|34.1667|2004-08-31/pe_ratio|24.875|2004-07-12/price_to_book_value|2.0075|2004-07-26/price_to_book_value|1.7933|2004-08-09/price_to_book_value|1.6627|2004-08-23/price_to_book_value|1.7464|2004-07-06/peg_ratio|0.1079|2004-07-13/peg_ratio|0.1048|2004-07-20/peg_ratio|0.1007|2004-07-27/peg_ratio|0.0941|2004-08-03/peg_ratio|0.0938|2004-08-10/peg_ratio|0.0918|2004-08-17/peg_ratio|0.0877|2004-08-24/peg_ratio|0.0897|2004-08-31/peg_ratio|0.008|2004-08-31/debt_equity_ratio|0.0722|2004-07-12/percent_of_shares_outstanding|4.1194|2004-08-10/percent_of_shares_outstanding|4.1419|2004-08-31/average_shares_outs_diluted|75.747|2004-08-31/eps|0.11|2004-08-31/revenues|89.884|2004-08-31/gross_profit|43.574|2004-08-31/sga_expense|23.421|2004-08-31/pre_tax_income|16.311|2004-08-31/net_income|8.935|2004-07-12/price|9.84|2004-07-26/price|8.79|2004-08-09/price|8.15|2004-08-23/price|8.56|2004-07-12/total_return_price|9.62|2004-07-26/total_return_price|8.5935|2004-08-09/total_return_price|7.9678|2004-08-23/total_return_price|8.3687|2004-07-12/enterprise_value|628.6515|2004-07-26/enterprise_value|551.749|2004-08-09/enterprise_value|504.8751|2004-08-23/enterprise_value|534.9037
russ2000_0263|ENTG||||||||||||||1.5455||16.9191||1.9412|24.8125|1.6857|0.0081||||3.7349||||||||||8.55|8.3589|521.0843|9.41|2004-11-30/total_current_assets|269.761|2004-11-30/cash_on_hand|139.418|2004-11-30/inventories_net|45.931|2004-11-30/net_ppe|95.145|2004-11-30/goodwill_and_intangible|94.034|2004-11-30/liabilities|90.009|2004-11-30/total_current_liabilities|58.943|2004-11-30/total_long_term_liab|31.066|2004-11-30/book_value_of_equity|378.776|2004-11-30/retained_earnings|221.606|2004-10-05/ev_revenues|1.7327|2004-10-19/ev_revenues|1.5194|2004-11-02/ev_revenues|1.7572|2004-11-16/ev_revenues|1.7638|2004-11-30/ev_revenues|1.7099|2004-11-30/ev_earnings|21.1769|2004-10-12/ev_free_cash_flow|18.5611|2004-10-26/ev_free_cash_flow|19.5516|2004-11-09/ev_free_cash_flow|21.2004|2004-11-23/ev_free_cash_flow|21.3565|2004-11-30/ev_assets|1.3043|2004-10-05/ps_ratio|2.1365|2004-10-19/ps_ratio|1.914|2004-11-02/ps_ratio|2.166|2004-11-16/ps_ratio|2.1728|2004-11-30/ps_ratio|2.0808|2004-10-12/pe_ratio|26.7812|2004-10-26/pe_ratio|27.9688|2004-11-09/pe_ratio|30|2004-11-23/pe_ratio|30.1875|2004-10-05/price_to_book_value|1.8553|2004-10-19/price_to_book_value|1.6621|2004-11-02/price_to_book_value|1.8775|2004-11-16/price_to_book_value|1.8834|2004-11-30/price_to_book_value|1.9043|2004-10-01/peg_ratio|0.0093|2004-10-08/peg_ratio|0.0087|2004-10-15/peg_ratio|0.0084|2004-10-22/peg_ratio|0.0089|2004-10-29/peg_ratio|0.0093|2004-11-05/peg_ratio|0.0098|2004-11-12/peg_ratio|0.0096|2004-11-19/peg_ratio|0.0096|2004-11-26/peg_ratio|0.01|2004-11-30/debt_equity_ratio|0.078|2004-10-12/percent_of_shares_outstanding|3.8244|2004-11-10/percent_of_shares_outstanding|3.7443|2004-11-30/average_shares_outs_diluted|75.066|2004-11-30/eps|0.08|2004-11-30/revenues|89.102|2004-11-30/gross_profit|37.568|2004-11-30/sga_expense|23.934|2004-11-30/pre_tax_income|9.031|2004-11-30/net_income|5.739|2004-10-05/price|9.41|2004-10-19/price|8.43|2004-11-02/price|9.54|2004-11-16/price|9.57|2004-11-30/price|9.78|2004-10-05/total_return_price|9.1997|2004-10-19/total_return_price|8.2416|2004-11-02/total_return_price|9.3268|2004-11-16/total_return_price|9.3561|2004-11-30/total_return_price|9.5614|2004-10-05/enterprise_value|584.1909|2004-10-19/enterprise_value|512.2787|2004-11-02/enterprise_value|592.4605|2004-11-16/enterprise_value|594.6579|2004-11-30/enterprise_value|611.4182
russ2000_0263|ENTG||||||||||||||1.7243||17.158||2.0957|25.0789|1.9179|0.1024||||3.4656||||||||||9.85|9.6298|616.581|8.55|2005-02-28/total_current_assets|275.073|2005-02-28/cash_on_hand|154.079|2005-02-28/inventories_net|42.93|2005-02-28/net_ppe|95.036|2005-02-28/goodwill_and_intangible|93.38|2005-02-28/liabilities|83.677|2005-02-28/total_current_liabilities|52.379|2005-02-28/total_long_term_liab|31.298|2005-02-28/book_value_of_equity|384.861|2005-02-28/retained_earnings|226.08|2005-01-11/ev_revenues|1.4567|2005-01-25/ev_revenues|1.4361|2005-02-08/ev_revenues|1.6135|2005-02-22/ev_revenues|1.5578|2005-02-28/ev_earnings|20.7361|2005-01-04/ev_free_cash_flow|16.6728|2005-01-18/ev_free_cash_flow|16.3313|2005-02-01/ev_free_cash_flow|16.0538|2005-02-15/ev_free_cash_flow|17.2706|2005-02-28/ev_assets|1.2535|2005-01-11/ps_ratio|1.8191|2005-01-25/ps_ratio|1.7978|2005-02-08/ps_ratio|1.9808|2005-02-22/ps_ratio|1.9234|2005-01-04/pe_ratio|24.4737|2005-01-18/pe_ratio|24.0526|2005-02-01/pe_ratio|23.7105|2005-02-15/pe_ratio|25.2105|2005-01-11/price_to_book_value|1.6653|2005-01-25/price_to_book_value|1.6458|2005-02-08/price_to_book_value|1.8133|2005-02-22/price_to_book_value|1.7607|2005-01-03/peg_ratio|0.1036|2005-01-10/peg_ratio|0.0918|2005-01-18/peg_ratio|0.098|2005-01-25/peg_ratio|0.0906|2005-02-01/peg_ratio|0.0966|2005-02-08/peg_ratio|0.0998|2005-02-15/peg_ratio|0.1027|2005-02-22/peg_ratio|0.0969|2005-02-28/debt_equity_ratio|0.0704|2005-01-11/percent_of_shares_outstanding|3.3607|2005-02-10/percent_of_shares_outstanding|3.6745|2005-02-28/average_shares_outs_diluted|75.429|2005-02-28/eps|0.06|2005-02-28/revenues|85.064|2005-02-28/gross_profit|34.785|2005-02-28/sga_expense|24.442|2005-02-28/pre_tax_income|6.277|2005-02-28/net_income|4.475|2005-01-11/price|8.55|2005-01-25/price|8.45|2005-02-08/price|9.31|2005-02-22/price|9.04|2005-01-11/total_return_price|8.3589|2005-01-25/total_return_price|8.2611|2005-02-08/total_return_price|9.1019|2005-02-22/total_return_price|8.8379|2005-01-11/enterprise_value|520.8827|2005-01-25/enterprise_value|513.5052|2005-02-08/enterprise_value|576.9515|2005-02-22/enterprise_value|557.0323
russ2000_0263|ENTG||||||||||||||1.6724||15.1983||2.0728|25.5135|1.906|0.2169||||3.6266||||||||||9.92|9.6983|606.5535|9.67|2005-05-31/total_current_assets|286.19|2005-05-31/cash_on_hand|163.587|2005-05-31/inventories_net|44.259|2005-05-31/net_ppe|96.31|2005-05-31/goodwill_and_intangible|93.082|2005-05-31/liabilities|91.606|2005-05-31/total_current_liabilities|57.817|2005-05-31/total_long_term_liab|33.789|2005-05-31/book_value_of_equity|390.39|2005-05-31/retained_earnings|233.19|2005-04-05/ev_revenues|1.6225|2005-04-19/ev_revenues|1.4573|2005-05-03/ev_revenues|1.3818|2005-05-17/ev_revenues|1.4777|2005-05-31/ev_revenues|1.6495|2005-05-31/ev_earnings|22.0567|2005-04-12/ev_free_cash_flow|14.7354|2005-04-26/ev_free_cash_flow|13.9085|2005-05-10/ev_free_cash_flow|14.1054|2005-05-24/ev_free_cash_flow|14.952|2005-05-31/ev_assets|1.2016|2005-04-05/ps_ratio|2.0205|2005-04-19/ps_ratio|1.8513|2005-05-03/ps_ratio|1.774|2005-05-17/ps_ratio|1.8722|2005-05-31/ps_ratio|2.0843|2005-04-12/pe_ratio|24.8649|2005-04-26/pe_ratio|23.7297|2005-05-10/pe_ratio|24|2005-05-24/pe_ratio|25.1622|2005-04-05/price_to_book_value|1.8589|2005-04-19/price_to_book_value|1.7032|2005-05-03/price_to_book_value|1.6321|2005-05-17/price_to_book_value|1.7224|2005-05-31/price_to_book_value|1.8395|2005-04-05/peg_ratio|0.2221|2005-04-12/peg_ratio|0.2114|2005-04-19/peg_ratio|0.2035|2005-04-26/peg_ratio|0.2017|2005-05-03/peg_ratio|0.195|2005-05-10/peg_ratio|0.204|2005-05-17/peg_ratio|0.2058|2005-05-24/peg_ratio|0.2139|2005-05-31/peg_ratio|0.6847|2005-05-31/debt_equity_ratio|0.0631|2005-04-12/percent_of_shares_outstanding|5.4745|2005-05-10/percent_of_shares_outstanding|5.8453|2005-05-31/average_shares_outs_diluted|75.554|2005-05-31/eps|0.09|2005-05-31/revenues|87.075|2005-05-31/gross_profit|35.238|2005-05-31/sga_expense|23.312|2005-05-31/pre_tax_income|9.655|2005-05-31/net_income|7.109|2005-04-05/price|9.67|2005-04-19/price|8.86|2005-05-03/price|8.49|2005-05-17/price|8.96|2005-05-31/price|9.7|2005-04-05/total_return_price|9.4538|2005-04-19/total_return_price|8.662|2005-05-03/total_return_price|8.3002|2005-05-17/total_return_price|8.7597|2005-05-31/total_return_price|9.4832|2005-04-05/enterprise_value|588.4416|2005-04-19/enterprise_value|528.5154|2005-05-03/enterprise_value|501.1417|2005-05-17/enterprise_value|535.9137|2005-05-31/enterprise_value|579.1639
russ2000_0263|ENTG||||||||||||||1.6684||12.4142||2.1037|28.3235|1.8566|0.6911||||5.13||||||||||9.79|9.5712|585.8269|11.01|2005-08-31/total_current_assets|512.959|2005-08-31/cash_on_hand|274.403|2005-08-31/inventories_net|69.535|2005-08-31/net_ppe|120.323|2005-08-31/goodwill_and_intangible|493.544|2005-08-31/liabilities|129.971|2005-08-31/total_current_liabilities|111.017|2005-08-31/total_long_term_liab|18.954|2005-08-31/book_value_of_equity|1012.819|2005-08-31/retained_earnings|206.936|2005-07-12/ev_revenues|1.9359|2005-07-26/ev_revenues|2.1201|2005-08-09/ev_revenues|2.0058|2005-08-23/ev_revenues|1.8427|2005-08-31/ev_earnings|122|2005-07-05/ev_free_cash_flow|13.415|2005-07-19/ev_free_cash_flow|14.9267|2005-08-02/ev_free_cash_flow|15.9721|2005-08-16/ev_free_cash_flow|13.7527|2005-08-30/ev_free_cash_flow|13.3828|2005-08-31/ev_assets|1.0028|2005-07-12/ps_ratio|2.3658|2005-07-26/ps_ratio|2.5527|2005-08-09/ps_ratio|2.4367|2005-08-23/ps_ratio|2.2713|2005-07-05/pe_ratio|30.0294|2005-07-19/pe_ratio|32.7941|2005-08-02/pe_ratio|34.7059|2005-08-16/pe_ratio|30.6471|2005-08-30/pe_ratio|29.9706|2005-07-12/price_to_book_value|2.0971|2005-07-26/price_to_book_value|2.2629|2005-08-09/price_to_book_value|2.16|2005-08-23/price_to_book_value|2.0133|2005-07-05/peg_ratio|0.7207|2005-07-12/peg_ratio|0.7772|2005-07-19/peg_ratio|0.7871|2005-07-26/peg_ratio|0.8386|2005-08-02/peg_ratio|0.8329|2005-08-09/peg_ratio|0.8005|2005-08-16/peg_ratio|0.7355|2005-08-23/peg_ratio|0.7461|2005-08-30/peg_ratio|0.7193|2005-08-31/debt_equity_ratio|0.0064|2005-07-12/percent_of_shares_outstanding|5.6114|2005-08-10/percent_of_shares_outstanding|5.1394|2005-08-31/average_shares_outs_diluted|91.262|2005-08-31/eps|-0.12|2005-08-31/revenues|95.28|2005-08-31/gross_profit|32.558|2005-08-31/sga_expense|39.358|2005-08-31/pre_tax_income|-9.539|2005-08-31/net_income|-7.93|2005-07-12/price|11.01|2005-07-26/price|11.88|2005-08-09/price|11.34|2005-08-23/price|10.57|2005-07-12/total_return_price|10.7639|2005-07-26/total_return_price|11.6144|2005-08-09/total_return_price|11.0865|2005-08-23/total_return_price|10.3337|2005-07-12/enterprise_value|679.7417|2005-07-26/enterprise_value|744.435|2005-08-09/enterprise_value|704.2805|2005-08-23/enterprise_value|647.0233
russ2000_0263|ENTG||||||||||||||3.3888||44.68||2.4275|97.6364|1.4574|||||2.7823||||||||||10.91|10.6661|1208.1835|11.49|2005-11-30/total_current_assets|504.066|2005-11-30/cash_on_hand|274.82|2005-11-30/inventories_net|69.32|2005-11-30/net_ppe|120.347|2005-11-30/goodwill_and_intangible|494.292|2005-11-30/liabilities|130.796|2005-11-30/total_current_liabilities|95.823|2005-11-30/total_long_term_liab|34.973|2005-11-30/book_value_of_equity|1010.229|2005-11-30/retained_earnings|209.21|2005-10-04/ev_revenues|3.6089|2005-10-18/ev_revenues|2.941|2005-11-01/ev_revenues|2.9368|2005-11-15/ev_revenues|2.9597|2005-11-29/ev_revenues|3.1616|2005-11-30/ev_earnings|-90.5826|2005-10-11/ev_free_cash_flow|44.9351|2005-10-25/ev_free_cash_flow|39.3754|2005-11-08/ev_free_cash_flow|40.5475|2005-11-22/ev_free_cash_flow|43.9787|2005-11-30/ev_assets|0.9841|2005-10-04/ps_ratio|2.5566|2005-10-18/ps_ratio|2.165|2005-11-01/ps_ratio|2.1538|2005-11-15/ps_ratio|2.1672|2005-11-29/ps_ratio|2.2851|2005-10-11/pe_ratio|98.0909|2005-10-25/pe_ratio|88.1818|2005-11-08/pe_ratio|89.9091|2005-11-22/pe_ratio|96|2005-10-04/price_to_book_value|1.5349|2005-10-18/price_to_book_value|1.2998|2005-11-01/price_to_book_value|1.2983|2005-11-15/price_to_book_value|1.3064|2005-11-29/price_to_book_value|1.3775|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-11-30/debt_equity_ratio|0.0244|2005-10-11/percent_of_shares_outstanding|3.1108|2005-11-10/percent_of_shares_outstanding|3.3223|2005-11-30/average_shares_outs_diluted|135.307|2005-11-30/eps|-0.12|2005-11-30/revenues|146.786|2005-11-30/gross_profit|47.767|2005-11-30/sga_expense|56.463|2005-11-30/pre_tax_income|-17.225|2005-11-30/net_income|-16.05|2005-10-04/price|11.49|2005-10-18/price|9.73|2005-11-01/price|9.68|2005-11-15/price|9.74|2005-11-29/price|10.27|2005-10-04/total_return_price|11.2332|2005-10-18/total_return_price|9.5125|2005-11-01/total_return_price|9.4636|2005-11-15/total_return_price|9.5223|2005-11-29/total_return_price|10.0404|2005-10-04/enterprise_value|1286.6571|2005-10-18/enterprise_value|1048.5302|2005-11-01/enterprise_value|1047.0369|2005-11-15/enterprise_value|1055.1876|2005-11-29/enterprise_value|1127.1849
russ2000_0263|ENTG|200512|506.364|274.403|69.535|120.323|493.544|130.327|111.929|18.398||1012.819|206.936||2.6124|-37.3306|54.9456|0.8867|2.2332||1.3188||0.0064|||3.7717|135.437|-0.14||202.296|69.964|77.788|-19.36|-10.281||9.8|9.5809|1082.079|10.57|2006-01-10/ev_revenues|2.2017|2006-01-24/ev_revenues|2.2452|2006-02-07/ev_revenues|2.153|2006-02-21/ev_revenues|2.2119|2006-01-03/ev_free_cash_flow|50.5285|2006-01-17/ev_free_cash_flow|56.5574|2006-01-31/ev_free_cash_flow|55.9021|2006-02-14/ev_free_cash_flow|56.5574|2006-02-28/ev_free_cash_flow|55.64|2006-01-10/ps_ratio|2.1757|2006-01-24/ps_ratio|2.2107|2006-02-07/ps_ratio|2.1366|2006-02-21/ps_ratio|2.1839|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|1.4198|2006-01-24/price_to_book_value|1.4426|2006-02-07/price_to_book_value|1.3943|2006-02-21/price_to_book_value|1.4252|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|4.0876|2006-02-10/percent_of_shares_outstanding|4.6313|2006-01-10/price|10.57|2006-01-24/price|10.74|2006-02-07/price|10.38|2006-02-21/price|10.61|2006-01-10/total_return_price|10.3337|2006-01-24/total_return_price|10.4999|2006-02-07/total_return_price|10.148|2006-02-21/total_return_price|10.3728|2006-01-10/enterprise_value|1170.051|2006-01-24/enterprise_value|1193.1785|2006-02-07/enterprise_value|1144.2027|2006-02-21/enterprise_value|1175.4928
russ2000_0263|ENTG|200603|528.257|283.215|85.553|121.979|486.508|122.606|104.305|18.301||1034.818|218.289||2.1402|-51.6446|54.1328|1.0222|2.1263||1.3875||0.0039|||5.3878|140.402|0.08||157.662|72.959|52.068|14.533|11.353||10.33|10.0991|1137.4005|10.28|2006-04-04/ev_revenues|1.883|2006-04-18/ev_revenues|1.883|2006-05-02/ev_revenues|1.9835|2006-05-16/ev_revenues|2.0006|2006-05-30/ev_revenues|1.7184|2006-04-11/ev_free_cash_flow|-4390.0926|2006-04-25/ev_free_cash_flow|-4544.0622|2006-05-09/ev_free_cash_flow|-5594.0993|2006-05-23/ev_free_cash_flow|-4401.1178|2006-04-04/ps_ratio|2.1447|2006-04-18/ps_ratio|2.1447|2006-05-02/ps_ratio|2.2345|2006-05-16/ps_ratio|2.2501|2006-05-30/ps_ratio|1.9924|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-04/price_to_book_value|1.3653|2006-04-18/price_to_book_value|1.3653|2006-05-02/price_to_book_value|1.4237|2006-05-16/price_to_book_value|1.4337|2006-05-30/price_to_book_value|1.2695|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|5.8277|2006-05-10/percent_of_shares_outstanding|7.185|2006-04-04/price|10.28|2006-04-18/price|10.28|2006-05-02/price|10.71|2006-05-16/price|10.785|2006-05-30/price|9.55|2006-04-04/total_return_price|10.0502|2006-04-18/total_return_price|10.0502|2006-05-02/total_return_price|10.4706|2006-05-16/total_return_price|10.5439|2006-05-30/total_return_price|9.3365|2006-04-04/enterprise_value|1133.6|2006-04-18/enterprise_value|1133.6|2006-05-02/enterprise_value|1194.1064|2006-05-16/enterprise_value|1204.4237|2006-05-30/enterprise_value|1034.5322
russ2000_0263|ENTG|200606|580.522|311.307|100.928|120.103|481.091|139.665|120.906|18.759||1064.573|236.482||1.707|318.7864|-4429.658|0.8511|1.982||1.2629||0.0035|||8.4439|140.621|0.13||179.296|86.981|51.553|28.147|18.193||9.5|9.2876|1027.654|9.42|2006-07-11/ev_revenues|1.4715|2006-07-25/ev_revenues|1.3859|2006-08-08/ev_revenues|1.4426|2006-08-22/ev_revenues|1.5263|2006-07-05/ev_free_cash_flow|41.8104|2006-07-19/ev_free_cash_flow|40.9837|2006-08-02/ev_free_cash_flow|42.9233|2006-08-16/ev_free_cash_flow|46.1149|2006-08-30/ev_free_cash_flow|50.1931|2006-07-11/ps_ratio|1.8941|2006-07-25/ps_ratio|1.8096|2006-08-08/ps_ratio|1.8639|2006-08-22/ps_ratio|1.9464|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|1.2372|2006-07-25/price_to_book_value|1.182|2006-08-08/price_to_book_value|1.2186|2006-08-22/price_to_book_value|1.2725|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|8.6926|2006-08-10/percent_of_shares_outstanding|9.6178|2006-07-11/price|9.42|2006-07-25/price|9|2006-08-08/price|9.27|2006-08-22/price|9.68|2006-07-11/total_return_price|9.2094|2006-07-25/total_return_price|8.7988|2006-08-08/total_return_price|9.0628|2006-08-22/total_return_price|9.4636|2006-07-11/enterprise_value|1009.5186|2006-07-25/enterprise_value|950.7958|2006-08-08/enterprise_value|989.7059|2006-08-22/enterprise_value|1047.0818
russ2000_0263|ENTG|200609|499.746|228.517|104.816|118.906|477.962|130.81|111.15|19.66||987.903|218.736||1.7343|33.0187|51.4934|1.0946|2.1514||1.4065||0.0037|||14.2424|138.921|0.13||169.88|75.838|43.284|26.451|17.821||10.7|10.4608|1189.8219|10.6|2006-10-03/ev_revenues|1.6687|2006-10-17/ev_revenues|1.8654|2006-10-31/ev_revenues|1.7711|2006-11-14/ev_revenues|1.6258|2006-11-28/ev_revenues|1.6705|2006-10-11/ev_free_cash_flow|33.1843|2006-10-25/ev_free_cash_flow|32.2061|2006-11-08/ev_free_cash_flow|27.396|2006-11-22/ev_free_cash_flow|30.5825|2006-10-03/ps_ratio|2.0754|2006-10-17/ps_ratio|2.281|2006-10-31/ps_ratio|2.1949|2006-11-14/ps_ratio|2.0421|2006-11-28/ps_ratio|2.0891|2006-10-11/pe_ratio|57.65|2006-10-25/pe_ratio|56.2|2006-11-08/pe_ratio|49.35|2006-11-22/pe_ratio|54.1|2006-10-03/price_to_book_value|1.4255|2006-10-17/price_to_book_value|1.5667|2006-10-31/price_to_book_value|1.499|2006-11-14/price_to_book_value|1.3947|2006-11-28/price_to_book_value|1.4268|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-10/percent_of_shares_outstanding|13.1545|2006-11-10/percent_of_shares_outstanding|11.1069|2006-10-03/price|10.6|2006-10-17/price|11.65|2006-10-31/price|11.21|2006-11-14/price|10.43|2006-11-28/price|10.67|2006-10-03/total_return_price|10.3631|2006-10-17/total_return_price|11.3896|2006-10-31/total_return_price|10.9594|2006-11-14/total_return_price|10.1969|2006-11-28/total_return_price|10.4315|2006-10-03/enterprise_value|1183.3461|2006-10-17/enterprise_value|1322.8405|2006-10-31/enterprise_value|1255.949|2006-11-14/enterprise_value|1152.9117|2006-11-28/enterprise_value|1184.6155
russ2000_0263|ENTG|200612|556.321|274.974|93.426|120.987|463.408|141.638|92.699|48.939||1015.98|228.936||1.7264|18.3563|30.8173|1.0064|2.1479|54.45|1.4669||0.0033|||11.3595|134.025|0.12||167.3|69.431|24.168|20.052|16.099||10.97|10.7248|1224.2452|10.84|2007-01-09/ev_revenues|1.7321|2007-01-23/ev_revenues|1.6927|2007-02-06/ev_revenues|1.7222|2007-02-20/ev_revenues|1.8719|2007-01-03/ev_free_cash_flow|17.3166|2007-01-17/ev_free_cash_flow|17.495|2007-01-31/ev_free_cash_flow|17.2174|2007-02-14/ev_free_cash_flow|17.6932|2007-02-28/ev_free_cash_flow|18.0303|2007-01-09/ps_ratio|2.2269|2007-01-23/ps_ratio|2.1858|2007-02-06/ps_ratio|2.2167|2007-02-20/ps_ratio|2.3728|2007-01-03/pe_ratio|23.4348|2007-01-17/pe_ratio|23.6304|2007-01-31/pe_ratio|23.3261|2007-02-14/pe_ratio|23.8478|2007-02-28/pe_ratio|24.2174|2007-01-09/price_to_book_value|1.4166|2007-01-23/price_to_book_value|1.3905|2007-02-06/price_to_book_value|1.4101|2007-02-20/price_to_book_value|1.5094|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|10.5225|2007-02-12/percent_of_shares_outstanding|10.7814|2007-01-09/price|10.84|2007-01-23/price|10.64|2007-02-06/price|10.79|2007-02-20/price|11.55|2007-01-09/total_return_price|10.5977|2007-01-23/total_return_price|10.4022|2007-02-06/total_return_price|10.5488|2007-02-20/total_return_price|11.2918|2007-01-09/enterprise_value|1167.6564|2007-01-23/enterprise_value|1141.1022|2007-02-06/enterprise_value|1161.0179|2007-02-20/enterprise_value|1261.9236
russ2000_0263|ENTG|200703|564.78|304.943|88.921|123.372|460.827|120.759|72.616|48.143||1046.362|240.429||1.7272|18.3145|17.4268|0.9807|2.1941|23.2609|1.4134||0.0032|||10.7248|135.233|0.08||159.571|68.508|41.445|14.823|10.383||10.68|10.4413|1164.3864|10.97|2007-04-03/ev_revenues|1.747|2007-04-17/ev_revenues|1.895|2007-05-01/ev_revenues|1.919|2007-05-15/ev_revenues|1.879|2007-05-29/ev_revenues|1.851|2007-04-11/ev_free_cash_flow|13.1253|2007-04-25/ev_free_cash_flow|14.24|2007-05-09/ev_free_cash_flow|11.8786|2007-05-23/ev_free_cash_flow|13.4627|2007-04-03/ps_ratio|2.2263|2007-04-17/ps_ratio|2.3765|2007-05-01/ps_ratio|2.4008|2007-05-15/ps_ratio|2.3602|2007-05-29/ps_ratio|2.3318|2007-04-11/pe_ratio|24.3043|2007-04-25/pe_ratio|25.9563|2007-05-09/pe_ratio|22.4565|2007-05-23/pe_ratio|24.8043|2007-04-03/price_to_book_value|1.417|2007-04-17/price_to_book_value|1.5126|2007-05-01/price_to_book_value|1.5281|2007-05-15/price_to_book_value|1.5023|2007-05-29/price_to_book_value|1.4842|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|10.5294|2007-05-10/percent_of_shares_outstanding|11.3562|2007-04-03/price|10.97|2007-04-17/price|11.71|2007-05-01/price|11.83|2007-05-15/price|11.63|2007-05-29/price|11.49|2007-04-03/total_return_price|10.7248|2007-04-17/total_return_price|11.4482|2007-05-01/total_return_price|11.5656|2007-05-15/total_return_price|11.37|2007-05-29/total_return_price|11.2332|2007-04-03/enterprise_value|1181.0762|2007-04-17/enterprise_value|1281.0953|2007-05-01/enterprise_value|1297.3146|2007-05-15/enterprise_value|1270.2824|2007-05-29/enterprise_value|1251.3599
russ2000_0263|ENTG|200706|378.635|138.535|80.401|123.081|453.212|151.366|103.242|48.124||825.701|130.649||1.905|21.4174|14.0054|1.295|2.3866|25.6087|1.5191||0.0342|||17.3621|132.293|0.11||153.508|65.494|44.317|20.131|14.777||11.76|11.4971|1287.8534|11.68|2007-07-10/ev_revenues|1.9103|2007-07-24/ev_revenues|1.8587|2007-08-07/ev_revenues|1.3974|2007-08-21/ev_revenues|1.4918|2007-07-05/ev_free_cash_flow|11.1678|2007-07-19/ev_free_cash_flow|11.3644|2007-08-02/ev_free_cash_flow|8.944|2007-08-16/ev_free_cash_flow|8.7682|2007-08-30/ev_free_cash_flow|8.5096|2007-07-10/ps_ratio|2.427|2007-07-24/ps_ratio|2.3668|2007-08-07/ps_ratio|1.8286|2007-08-21/ps_ratio|1.9387|2007-07-05/pe_ratio|26.7045|2007-07-19/pe_ratio|27.1364|2007-08-02/pe_ratio|21.8182|2007-08-16/pe_ratio|21.4318|2007-08-30/pe_ratio|20.8636|2007-07-10/price_to_book_value|1.638|2007-07-24/price_to_book_value|1.5974|2007-08-07/price_to_book_value|1.2341|2007-08-21/price_to_book_value|1.3084|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|19.1294|2007-08-10/percent_of_shares_outstanding|12.3519|2007-07-10/price|11.68|2007-07-24/price|11.3901|2007-08-07/price|8.8|2007-08-21/price|9.33|2007-07-10/total_return_price|11.4189|2007-07-24/total_return_price|11.1355|2007-08-07/total_return_price|8.6033|2007-08-21/total_return_price|9.1214|2007-07-10/enterprise_value|1242.1785|2007-07-24/enterprise_value|1208.609|2007-08-07/enterprise_value|908.684|2007-08-21/enterprise_value|970.0562
russ2000_0263|ENTG|200709|369.802|125.873|81.148|125.277|488.788|164.706|104.861|59.845||847.39|135.985||1.5132|18.4172|8.1166|0.904|1.9636|20|1.3253||0.0449|||8.5908|116.415|0.07||151.811|65.51|43.983|12.205|8.417||9.45|9.2388|983.9518|8.89|2007-10-02/ev_revenues|1.4855|2007-10-16/ev_revenues|1.3832|2007-10-30/ev_revenues|1.4417|2007-11-13/ev_revenues|1.4472|2007-11-27/ev_revenues|1.3394|2007-10-11/ev_free_cash_flow|7.7864|2007-10-25/ev_free_cash_flow|7.1646|2007-11-08/ev_free_cash_flow|7.4508|2007-11-23/ev_free_cash_flow|7.4706|2007-10-02/ps_ratio|1.8209|2007-10-16/ps_ratio|1.7062|2007-10-30/ps_ratio|1.7718|2007-11-13/ps_ratio|1.7779|2007-11-27/ps_ratio|1.6571|2007-10-11/pe_ratio|22.7632|2007-10-25/pe_ratio|21.1053|2007-11-08/pe_ratio|21.8684|2007-11-23/pe_ratio|21.9211|2007-10-02/price_to_book_value|1.2119|2007-10-16/price_to_book_value|1.1355|2007-10-30/price_to_book_value|1.1792|2007-11-13/price_to_book_value|1.1833|2007-11-27/price_to_book_value|1.1028|2007-10-04/peg_ratio|0.2567|2007-10-11/peg_ratio|0.2529|2007-10-18/peg_ratio|0.2491|2007-10-25/peg_ratio|0.2345|2007-11-01/peg_ratio|0.2509|2007-11-08/peg_ratio|0.243|2007-11-15/peg_ratio|0.2579|2007-11-23/peg_ratio|0.2436|2007-11-30/peg_ratio|0.2532|2007-10-10/percent_of_shares_outstanding|7.6968|2007-10-26/percent_of_shares_outstanding|7.7224|2007-11-09/percent_of_shares_outstanding|7.9581|2007-11-27/percent_of_shares_outstanding|8.3533|2007-10-02/price|8.89|2007-10-16/price|8.33|2007-10-30/price|8.65|2007-11-13/price|8.68|2007-11-27/price|8.09|2007-10-02/total_return_price|8.6913|2007-10-16/total_return_price|8.1438|2007-10-30/total_return_price|8.4566|2007-11-13/total_return_price|8.486|2007-11-27/total_return_price|7.9092|2007-10-02/enterprise_value|939.1488|2007-10-16/enterprise_value|874.4596|2007-10-30/enterprise_value|911.4249|2007-11-13/enterprise_value|914.8904|2007-11-27/enterprise_value|846.7357
russ2000_0263|ENTG|200712|382.621|160.655|73.12|121.157|478.495|182.932|125.749|57.183||852.309|145.462||1.5038|19.8911|8.112|0.8523|1.8414|23.6316|1.2255|0.2535|0.0557|||7.7855|115.82|0.09||161.348|66.725|29.674|9.46|10.782||8.99|8.789|950.7004|7.36|2008-01-09/ev_revenues|1.175|2008-01-23/ev_revenues|1.164|2008-02-06/ev_revenues|1.1586|2008-02-20/ev_revenues|1.199|2008-01-04/ev_free_cash_flow|7.4625|2008-01-18/ev_free_cash_flow|6.6923|2008-02-01/ev_free_cash_flow|7.332|2008-02-15/ev_free_cash_flow|6.7693|2008-02-29/ev_free_cash_flow|6.5638|2008-01-09/ps_ratio|1.4684|2008-01-23/ps_ratio|1.4564|2008-02-06/ps_ratio|1.4544|2008-02-20/ps_ratio|1.4983|2008-01-04/pe_ratio|22.4571|2008-01-18/pe_ratio|20.4286|2008-02-01/pe_ratio|22.1714|2008-02-15/pe_ratio|20.6857|2008-02-29/pe_ratio|20.1429|2008-01-09/price_to_book_value|0.9961|2008-01-23/price_to_book_value|0.988|2008-02-06/price_to_book_value|0.9841|2008-02-20/price_to_book_value|1.0138|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|8.6923|2008-01-31/percent_of_shares_outstanding|8.341|2008-02-15/percent_of_shares_outstanding|8.8401|2008-02-29/percent_of_shares_outstanding|9.3081|2008-01-09/price|7.36|2008-01-23/price|7.3|2008-02-06/price|7.29|2008-02-20/price|7.51|2008-01-09/total_return_price|7.1955|2008-01-23/total_return_price|7.1368|2008-02-06/total_return_price|7.127|2008-02-20/total_return_price|7.3421|2008-01-09/enterprise_value|735.8472|2008-01-23/enterprise_value|728.9259|2008-02-06/enterprise_value|725.57|2008-02-20/enterprise_value|750.8818
russ2000_0263|ENTG|200803|371.446|138.893|76.284|122.715|485.153|169.214|110.448|58.766||872.9|144.616||1.0392|20.789|6.4556|0.7005|1.3247|19.8571|0.8963||0.055|||9.1765|114.956|0.01||148.227|61.484|43.322|1.96|1.139||6.64|6.4916|650.7852|7.35|2008-04-02/ev_revenues|1.2169|2008-04-16/ev_revenues|1.2355|2008-04-30/ev_revenues|1.2526|2008-05-14/ev_revenues|1.2471|2008-05-28/ev_revenues|1.2545|2008-04-11/ev_free_cash_flow|8.9513|2008-04-25/ev_free_cash_flow|9.8487|2008-05-09/ev_free_cash_flow|9.2631|2008-05-23/ev_free_cash_flow|9.3473|2008-04-02/ps_ratio|1.4329|2008-04-16/ps_ratio|1.4523|2008-04-30/ps_ratio|1.4699|2008-05-14/ps_ratio|1.464|2008-05-28/ps_ratio|1.4718|2008-04-11/pe_ratio|25.6429|2008-04-25/pe_ratio|27.9286|2008-05-09/pe_ratio|26.4286|2008-05-23/pe_ratio|26.6429|2008-04-02/price_to_book_value|0.9613|2008-04-16/price_to_book_value|0.9744|2008-04-30/price_to_book_value|0.9865|2008-05-14/price_to_book_value|0.9826|2008-05-28/price_to_book_value|0.9878|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|8.6101|2008-04-30/percent_of_shares_outstanding|8.1373|2008-05-15/percent_of_shares_outstanding|7.8381|2008-05-30/percent_of_shares_outstanding|7.6499|2008-04-02/price|7.35|2008-04-16/price|7.45|2008-04-30/price|7.54|2008-05-14/price|7.51|2008-05-28/price|7.55|2008-04-02/total_return_price|7.1857|2008-04-16/total_return_price|7.2835|2008-04-30/total_return_price|7.3715|2008-05-14/total_return_price|7.3421|2008-05-28/total_return_price|7.3812|2008-04-02/enterprise_value|748.2725|2008-04-16/enterprise_value|759.6897|2008-04-30/enterprise_value|770.2388|2008-05-14/enterprise_value|766.8126|2008-05-28/enterprise_value|771.3809
russ2000_0263|ENTG|200806|348.428|132.408|70.886|119.072|473.614|151.827|100.932|50.895||853.568|148.913||1.1635|25.3132|9.8522|0.6363|1.3763|27.9286|0.9237||0.0362|||9.1683|114.865|0.04||147.947|59.887|37.105|7.538|4.933|-0.081|7.06|6.9022|715.4191|6.4|2008-07-09/ev_revenues|1.022|2008-07-23/ev_revenues|1.1092|2008-08-06/ev_revenues|0.991|2008-08-20/ev_revenues|1.0336|2008-07-07/ev_free_cash_flow|9.5445|2008-07-21/ev_free_cash_flow|10.2345|2008-08-04/ev_free_cash_flow|8.4142|2008-08-18/ev_free_cash_flow|9.6357|2008-07-09/ps_ratio|1.2133|2008-07-23/ps_ratio|1.3024|2008-08-06/ps_ratio|1.1848|2008-08-20/ps_ratio|1.2284|2008-07-07/pe_ratio|30.619|2008-07-21/pe_ratio|32.5238|2008-08-04/pe_ratio|27.5714|2008-08-18/pe_ratio|30.9524|2008-07-09/price_to_book_value|0.8484|2008-07-23/price_to_book_value|0.9108|2008-08-06/price_to_book_value|0.8264|2008-08-20/price_to_book_value|0.8568|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|10.0164|2008-07-31/percent_of_shares_outstanding|8.2167|2008-08-15/percent_of_shares_outstanding|6.6579|2008-08-29/percent_of_shares_outstanding|5.7406|2008-07-09/price|6.4|2008-07-23/price|6.87|2008-08-06/price|6.25|2008-08-20/price|6.48|2008-07-09/total_return_price|6.2569|2008-07-23/total_return_price|6.7164|2008-08-06/total_return_price|6.1103|2008-08-20/total_return_price|6.3352|2008-07-09/enterprise_value|622.7171|2008-07-23/enterprise_value|675.901|2008-08-06/enterprise_value|603.876|2008-08-20/enterprise_value|629.8334
russ2000_0263|ENTG|200809|334.895|73.961|107.899|154.043|192.141|286.024|101.865|184.159||454.598|-244.449||0.7929|-1.612|11.6952|0.8187|0.982||0.6849||0.297|||4.8901|111.796|-3.52||145.789|55.398|35.373|-395.271|-393.002||5.18|5.0642|483.1175|4.58|2008-10-01/ev_revenues|0.9565|2008-10-15/ev_revenues|0.7025|2008-10-29/ev_revenues|0.5195|2008-11-12/ev_revenues|0.4016|2008-11-26/ev_revenues|0.3512|2008-10-14/ev_free_cash_flow|9.1746|2008-10-28/ev_free_cash_flow|5.9802|2008-11-11/ev_free_cash_flow|5.4325|2008-11-25/ev_free_cash_flow|4.3471|2008-10-01/ps_ratio|0.8682|2008-10-15/ps_ratio|0.6104|2008-10-29/ps_ratio|0.4246|2008-11-12/ps_ratio|0.3052|2008-11-26/ps_ratio|0.254|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|1.135|2008-10-15/price_to_book_value|0.798|2008-10-29/price_to_book_value|0.5551|2008-11-12/price_to_book_value|0.3986|2008-11-26/price_to_book_value|0.3317|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|3.5236|2008-10-31/percent_of_shares_outstanding|2.952|2008-11-14/percent_of_shares_outstanding|2.7628|2008-11-28/percent_of_shares_outstanding|2.577|2008-10-01/price|4.58|2008-10-15/price|3.22|2008-10-29/price|2.24|2008-11-12/price|1.61|2008-11-26/price|1.34|2008-10-01/total_return_price|4.4776|2008-10-15/total_return_price|3.148|2008-10-29/total_return_price|2.1899|2008-11-12/total_return_price|1.574|2008-11-26/total_return_price|1.31|2008-10-01/enterprise_value|577.0588|2008-10-15/enterprise_value|423.8397|2008-10-29/enterprise_value|313.4319|2008-11-12/enterprise_value|242.2622|2008-11-26/enterprise_value|211.8761
russ2000_0263|ENTG|200812|313.128|115.033|102.189|159.738|93.139|261.654|79.356|182.298||336.17|-376.247||0.4239|-0.5689|5.1286|0.4936|0.3279||0.4283||0.4869|||1.7687|111.786|-1.18||112.736|32.242|31.731|-128.595|-131.798||1.73|1.6913|255.7671|2.33|2009-01-07/ev_revenues|0.5604|2009-01-21/ev_revenues|0.4448|2009-02-04/ev_revenues|0.3167|2009-02-18/ev_revenues|0.2922|2009-01-06/ev_free_cash_flow|8.4034|2009-01-20/ev_free_cash_flow|6.7783|2009-02-03/ev_free_cash_flow|5.0918|2009-02-17/ev_free_cash_flow|4.9099|2009-01-07/ps_ratio|0.4761|2009-01-21/ps_ratio|0.3596|2009-02-04/ps_ratio|0.2289|2009-02-18/ps_ratio|0.2043|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|0.78|2009-01-21/price_to_book_value|0.5892|2009-02-04/price_to_book_value|0.3778|2009-02-18/price_to_book_value|0.3374|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|1.6613|2009-01-30/percent_of_shares_outstanding|1.7421|2009-02-13/percent_of_shares_outstanding|1.5605|2009-02-27/percent_of_shares_outstanding|1.5291|2009-01-07/price|2.33|2009-01-21/price|1.76|2009-02-04/price|1.12|2009-02-18/price|1|2009-01-07/total_return_price|2.2779|2009-01-21/total_return_price|1.7207|2009-02-04/total_return_price|1.095|2009-02-18/total_return_price|0.9776|2009-01-07/enterprise_value|310.8698|2009-01-21/enterprise_value|246.7213|2009-02-04/enterprise_value|175.6662|2009-02-18/enterprise_value|162.0572
russ2000_0263|ENTG|200903|265.519|95.45|92.737|150.27|88.156|245.841|73.193|172.648||288.834|-413.992||0.2758|-0.2998|6.0701|0.3127|0.188||0.3104||0.5716|||1.5696|112.348|-0.34||59.038|5.018|29.721|-39.847|-37.745|-1.847|0.92|0.8994|152.9845|1.51|2009-04-13/ev_revenues|0.5175|2009-04-27/ev_revenues|0.4809|2009-05-11/ev_revenues|0.6396|2009-05-26/ev_revenues|0.7834|2009-04-14/ev_free_cash_flow|8.0467|2009-04-28/ev_free_cash_flow|8.4173|2009-05-12/ev_free_cash_flow|10.3577|2009-05-26/ev_free_cash_flow|13.2421|2009-04-13/ps_ratio|0.3656|2009-04-27/ps_ratio|0.3293|2009-05-11/ps_ratio|0.4866|2009-05-26/ps_ratio|0.6295|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|0.5929|2009-04-27/price_to_book_value|0.534|2009-05-11/price_to_book_value|0.7897|2009-05-26/price_to_book_value|1.0215|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|1.326|2009-04-30/percent_of_shares_outstanding|1.3027|2009-05-15/percent_of_shares_outstanding|1.5844|2009-05-29/percent_of_shares_outstanding|1.8607|2009-04-13/price|1.51|2009-04-27/price|1.36|2009-05-11/price|2.01|2009-05-26/price|2.6|2009-04-13/total_return_price|1.4762|2009-04-27/total_return_price|1.3296|2009-05-11/total_return_price|1.9651|2009-05-26/total_return_price|2.5419|2009-04-13/enterprise_value|240.8854|2009-04-27/enterprise_value|223.8742|2009-05-11/enterprise_value|297.7348|2009-05-26/enterprise_value|364.6883
russ2000_0263|ENTG|200906|245.191|84.066|81.924|146.393|83.258|232.977|83.754|149.223||273.77|-436.484||0.7517|-0.6442|12.7065|0.7437|0.598||0.9704||0.554|||1.7393|112.694|-0.2||82.576|23.73|25.685|-24.295|-22.492|-2.577|2.47|2.4148|349.9358|2.74|2009-07-07/ev_revenues|0.9475|2009-07-21/ev_revenues|1.1401|2009-08-04/ev_revenues|1.2853|2009-08-18/ev_revenues|1.2198|2009-07-07/ev_free_cash_flow|134.4985|2009-07-21/ev_free_cash_flow|161.8259|2009-08-04/ev_free_cash_flow|182.4421|2009-08-18/ev_free_cash_flow|173.1446|2009-07-07/ps_ratio|0.768|2009-07-21/ps_ratio|0.9558|2009-08-04/ps_ratio|1.0987|2009-08-18/ps_ratio|1.0343|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.138|2009-07-21/price_to_book_value|1.4194|2009-08-04/price_to_book_value|1.6317|2009-08-18/price_to_book_value|1.5359|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|2.1131|2009-07-31/percent_of_shares_outstanding|1.6195|2009-08-14/percent_of_shares_outstanding|1.6279|2009-08-31/percent_of_shares_outstanding|1.6946|2009-07-07/price|2.74|2009-07-21/price|3.41|2009-08-04/price|3.92|2009-08-18/price|3.69|2009-07-07/total_return_price|2.6788|2009-07-21/total_return_price|3.3338|2009-08-04/total_return_price|3.8324|2009-08-18/total_return_price|3.6075|2009-07-07/enterprise_value|379.1513|2009-07-21/enterprise_value|456.1872|2009-08-04/enterprise_value|514.3042|2009-08-18/enterprise_value|488.0946
russ2000_0263|ENTG|200909|260.17|78.376|84.116|146.726|82.788|179.985|80.678|99.307||334.802|-444.092||1.7375|-3.3043|246.6217|1.2735|1.3538||2.2925||0.2736|||1.2065|115.023|-0.07||110.706|44.777|29.175|-6.859|-7.608|-2.681|4.83|4.722|695.2267|5.05|2009-10-13/ev_revenues|1.8427|2009-10-27/ev_revenues|1.4621|2009-11-10/ev_revenues|1.4692|2009-11-24/ev_revenues|1.5618|2009-10-13/ev_free_cash_flow|-195.5463|2009-10-27/ev_free_cash_flow|-155.1624|2009-11-10/ev_free_cash_flow|-155.918|2009-11-24/ev_free_cash_flow|-165.7416|2009-10-13/ps_ratio|1.5627|2009-10-27/ps_ratio|1.2316|2009-11-10/ps_ratio|1.2378|2009-11-24/ps_ratio|1.3182|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.96|2009-10-27/price_to_book_value|1.5451|2009-11-10/price_to_book_value|1.5528|2009-11-24/price_to_book_value|1.6538|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.9508|2009-10-30/percent_of_shares_outstanding|1.9245|2009-11-13/percent_of_shares_outstanding|2.1612|2009-11-30/percent_of_shares_outstanding|2.6065|2009-10-13/price|5.05|2009-10-27/price|3.98|2009-11-10/price|4|2009-11-24/price|4.26|2009-10-13/total_return_price|4.9371|2009-10-27/total_return_price|3.891|2009-11-10/total_return_price|3.9106|2009-11-24/total_return_price|4.1648|2009-10-13/enterprise_value|672.6792|2009-10-27/enterprise_value|533.7585|2009-11-10/enterprise_value|536.358|2009-11-24/enterprise_value|570.151
russ2000_0263|ENTG|200912|267.458|68.7|83.233|135.431|78.47|155.015|73.91|81.105||346.192|-433.968||1.9428|-12.0092|-206.1692|1.3735|1.6493||2.0692||0.2074|||2.8919|129.219|0.11||146.324|64.287|32.42|11.113|10.124|-2.11|5.33|5.2109|709.2221|5.28|2010-01-05/ev_revenues|1.7389|2010-01-19/ev_revenues|1.6279|2010-02-02/ev_revenues|1.377|2010-02-16/ev_revenues|1.6458|2010-01-05/ev_free_cash_flow|-77.2865|2010-01-19/ev_free_cash_flow|-72.3568|2010-02-02/ev_free_cash_flow|-61.2038|2010-02-16/ev_free_cash_flow|-73.1527|2010-01-05/ps_ratio|1.5539|2010-01-19/ps_ratio|1.4538|2010-02-02/ps_ratio|1.2213|2010-02-16/ps_ratio|1.4627|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|1.9834|2010-01-19/price_to_book_value|1.8557|2010-02-02/price_to_book_value|1.5667|2010-02-16/price_to_book_value|1.8763|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|2.7308|2010-01-29/percent_of_shares_outstanding|3.8002|2010-02-12/percent_of_shares_outstanding|4.8201|2010-02-26/percent_of_shares_outstanding|4.0721|2010-01-05/price|5.28|2010-01-19/price|4.94|2010-02-02/price|4.15|2010-02-16/price|4.97|2010-01-05/total_return_price|5.162|2010-01-19/total_return_price|4.8296|2010-02-02/total_return_price|4.0572|2010-02-16/total_return_price|4.8589|2010-01-05/enterprise_value|693.1827|2010-01-19/enterprise_value|648.9679|2010-02-02/enterprise_value|548.9368|2010-02-16/enterprise_value|656.1067
russ2000_0263|ENTG|201003|290.294|73.253|88.689|131.923|74.018|150.402|86.296|64.106||365.961|-417.418||1.6659|-186.5324|-74.0461|1.2291|1.4803||1.8994||0.1398|||3.5338|132.783|0.12||160.511|73.151|35.782|21.364|16.55|-1.206|5.03|4.9176|664.1199|4.94|2010-04-13/ev_revenues|1.26|2010-04-27/ev_revenues|1.5702|2010-05-11/ev_revenues|1.4704|2010-05-25/ev_revenues|1.2524|2010-04-13/ev_free_cash_flow|19.1324|2010-04-27/ev_free_cash_flow|23.8432|2010-05-11/ev_free_cash_flow|22.3279|2010-05-25/ev_free_cash_flow|19.018|2010-04-13/ps_ratio|1.2093|2010-04-27/ps_ratio|1.4982|2010-05-11/ps_ratio|1.4052|2010-05-25/ps_ratio|1.202|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|1.7724|2010-04-27/price_to_book_value|2.1964|2010-05-11/price_to_book_value|2.06|2010-05-25/price_to_book_value|1.7621|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|3.3779|2010-04-30/percent_of_shares_outstanding|3.5862|2010-05-14/percent_of_shares_outstanding|4.0641|2010-05-28/percent_of_shares_outstanding|3.8348|2010-04-13/price|4.94|2010-04-27/price|6.12|2010-05-11/price|5.74|2010-05-25/price|4.91|2010-04-13/total_return_price|4.8296|2010-04-27/total_return_price|5.9832|2010-05-11/total_return_price|5.6117|2010-05-25/total_return_price|4.8002|2010-04-13/enterprise_value|630.1269|2010-04-27/enterprise_value|785.2761|2010-05-11/enterprise_value|735.368|2010-05-25/enterprise_value|626.3582
russ2000_0263|ENTG|201006|307.964|75.313|90.554|130.361|70.373|139.261|90.352|48.909||388.362|-399.033||1.1211|12.7146|17.0241|0.8961|1.0796||1.5827||0.0677|||3.2426|132.87|0.14||167.575|77.127|36.592|24.062|18.385|-1.662|4.41|4.3114|560.6896|3.77|2010-07-06/ev_revenues|0.7725|2010-07-20/ev_revenues|0.9325|2010-08-03/ev_revenues|1.0092|2010-08-17/ev_revenues|0.9168|2010-08-31/ev_revenues|0.7883|2010-07-06/ev_free_cash_flow|8.0832|2010-07-20/ev_free_cash_flow|9.7578|2010-08-03/ev_free_cash_flow|10.5602|2010-08-17/ev_free_cash_flow|9.5931|2010-08-31/ev_free_cash_flow|8.2486|2010-07-06/ps_ratio|0.8213|2010-07-20/ps_ratio|0.976|2010-08-03/ps_ratio|1.0501|2010-08-17/ps_ratio|0.9608|2010-08-31/ps_ratio|0.8366|2010-07-06/pe_ratio|12.5667|2010-07-20/pe_ratio|14.9333|2010-08-03/pe_ratio|16.0667|2010-08-17/pe_ratio|14.7|2010-08-31/pe_ratio|12.8|2010-07-06/price_to_book_value|1.2803|2010-07-20/price_to_book_value|1.5214|2010-08-03/price_to_book_value|1.6369|2010-08-17/price_to_book_value|1.4977|2010-08-31/price_to_book_value|1.3041|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|3.3355|2010-07-30/percent_of_shares_outstanding|3.608|2010-08-13/percent_of_shares_outstanding|3.7016|2010-08-31/percent_of_shares_outstanding|4.2576|2010-07-06/price|3.77|2010-07-20/price|4.48|2010-08-03/price|4.82|2010-08-17/price|4.41|2010-08-31/price|3.84|2010-07-06/total_return_price|3.6857|2010-07-20/total_return_price|4.3799|2010-08-03/total_return_price|4.7123|2010-08-17/total_return_price|4.3114|2010-08-31/total_return_price|3.7542|2010-07-06/enterprise_value|451.9879|2010-07-20/enterprise_value|545.6292|2010-08-03/enterprise_value|590.4941|2010-08-17/enterprise_value|536.4177|2010-08-31/enterprise_value|461.2382
russ2000_0263|ENTG|201009|344.127|98.814|97.625|131.738|67.863|137.372|111.127|26.245||423.373|-376.615||1.0024|7.8212|10.4894|0.9336|1.0436|15.9667|1.6268||0.0144|||4.1704|133.071|0.17||178.23|79.856|36.478|27.549|22.418|-0.342|4.79|4.6829|586.5373|4.9|2010-10-12/ev_revenues|0.8551|2010-10-26/ev_revenues|1.0896|2010-11-09/ev_revenues|1.1421|2010-11-23/ev_revenues|1.1603|2010-10-12/ev_free_cash_flow|5.6698|2010-10-26/ev_free_cash_flow|7.2242|2010-11-09/ev_free_cash_flow|7.5726|2010-11-23/ev_free_cash_flow|7.6932|2010-10-12/ps_ratio|0.9909|2010-10-26/ps_ratio|1.2255|2010-11-09/ps_ratio|1.2781|2010-11-23/ps_ratio|1.2963|2010-10-12/pe_ratio|9.0741|2010-10-26/pe_ratio|11.2222|2010-11-09/pe_ratio|11.7037|2010-11-23/pe_ratio|11.8704|2010-10-12/price_to_book_value|1.5265|2010-10-26/price_to_book_value|1.8879|2010-11-09/price_to_book_value|1.9689|2010-11-23/price_to_book_value|1.9969|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|3.2796|2010-10-29/percent_of_shares_outstanding|3.5039|2010-11-15/percent_of_shares_outstanding|3.2682|2010-11-30/percent_of_shares_outstanding|3.3072|2010-10-12/price|4.9|2010-10-26/price|6.06|2010-11-09/price|6.32|2010-11-23/price|6.41|2010-10-12/total_return_price|4.7905|2010-10-26/total_return_price|5.9245|2010-11-09/total_return_price|6.1787|2010-11-23/total_return_price|6.2667|2010-10-12/enterprise_value|558.0896|2010-10-26/enterprise_value|711.0913|2010-11-09/enterprise_value|745.3839|2010-11-23/enterprise_value|757.2544
russ2000_0263|ENTG|201012|387.091|133.954|101.043|126.725|65.087|137.372|107.634|29.738||459.619|-349.612||1.421|10.2329|9.4217|1.4354|1.5572|14.2593|2.3988||0|||2.8329|133.972|0.2||182.1|80.509|38.199|28.506|27.003|-0.306|7.7|7.5279|927.3984|7.45|2011-01-04/ev_revenues|1.25|2011-01-18/ev_revenues|1.2887|2011-02-01/ev_revenues|1.4618|2011-02-15/ev_revenues|1.6062|2011-01-04/ev_free_cash_flow|6.9341|2011-01-18/ev_free_cash_flow|7.1483|2011-02-01/ev_free_cash_flow|8.1089|2011-02-15/ev_free_cash_flow|8.9096|2011-01-04/ps_ratio|1.4412|2011-01-18/ps_ratio|1.4799|2011-02-01/ps_ratio|1.6501|2011-02-15/ps_ratio|1.7933|2011-01-04/pe_ratio|11.8254|2011-01-18/pe_ratio|12.1429|2011-02-01/pe_ratio|13.5397|2011-02-15/pe_ratio|14.7143|2011-01-04/price_to_book_value|2.1542|2011-01-18/price_to_book_value|2.212|2011-02-01/price_to_book_value|2.4714|2011-02-15/price_to_book_value|2.6876|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|2.5483|2011-01-31/percent_of_shares_outstanding|2.375|2011-02-15/percent_of_shares_outstanding|2.6747|2011-02-28/percent_of_shares_outstanding|2.9051|2011-01-04/price|7.45|2011-01-18/price|7.65|2011-02-01/price|8.53|2011-02-15/price|9.27|2011-01-04/total_return_price|7.2835|2011-01-18/total_return_price|7.479|2011-02-01/total_return_price|8.3393|2011-02-15/total_return_price|9.0628|2011-01-04/enterprise_value|860.5517|2011-01-18/enterprise_value|887.1319|2011-02-01/enterprise_value|1006.3468|2011-02-15/enterprise_value|1105.7194
russ2000_0263|ENTG|201103|406.371|142.578|100.447|126.231|62.54|117.805|88.31|29.495||494.691|-320.437||1.4967|10.7357|8.3024|1.6861|1.6714|13.7143|2.5237||0|||4.5404|135.444|0.22||203.125|88.345|35.79|37.609|29.175|-0.153|8.64|8.4469|1030.3669|7.83|2011-04-12/ev_revenues|1.2506|2011-04-26/ev_revenues|1.3905|2011-05-10/ev_revenues|1.486|2011-05-24/ev_revenues|1.3592|2011-04-12/ev_free_cash_flow|8.7849|2011-04-26/ev_free_cash_flow|9.7675|2011-05-10/ev_free_cash_flow|10.4388|2011-05-24/ev_free_cash_flow|9.5481|2011-04-12/ps_ratio|1.4335|2011-04-26/ps_ratio|1.5727|2011-05-10/ps_ratio|1.6679|2011-05-24/ps_ratio|1.5416|2011-04-12/pe_ratio|10.726|2011-04-26/pe_ratio|11.7671|2011-05-10/pe_ratio|12.4795|2011-05-24/pe_ratio|11.5342|2011-04-12/price_to_book_value|2.1261|2011-04-26/price_to_book_value|2.3329|2011-05-10/price_to_book_value|2.4741|2011-05-24/price_to_book_value|2.2867|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|4.2255|2011-04-29/percent_of_shares_outstanding|3.8696|2011-05-13/percent_of_shares_outstanding|4.1564|2011-05-31/percent_of_shares_outstanding|4.8206|2011-04-12/price|7.83|2011-04-26/price|8.59|2011-05-10/price|9.11|2011-05-24/price|8.42|2011-04-12/total_return_price|7.655|2011-04-26/total_return_price|8.398|2011-05-10/total_return_price|8.9064|2011-05-24/total_return_price|8.2318|2011-04-12/enterprise_value|914.2211|2011-04-26/enterprise_value|1016.4776|2011-05-10/enterprise_value|1086.3381|2011-05-24/enterprise_value|993.6386
russ2000_0263|ENTG|201106|461.098|191.489|104.09|129.288|61.801|132.751|103.63|29.121||539.515|-287.915||1.5595|10.5123|10.9552|1.7376|1.7411|13.0274|2.5827||0|||5.832|136.113|0.24||209.198|95.143|39.126|41.981|32.522|-0.535|9.51|9.2974|1140.0769|10.3|2011-07-05/ev_revenues|1.5511|2011-07-19/ev_revenues|1.2461|2011-08-02/ev_revenues|1.1867|2011-08-16/ev_revenues|1.0748|2011-08-30/ev_revenues|1.0975|2011-07-05/ev_free_cash_flow|9.6234|2011-07-19/ev_free_cash_flow|7.7307|2011-08-02/ev_free_cash_flow|7.3622|2011-08-16/ev_free_cash_flow|6.6684|2011-08-30/ev_free_cash_flow|6.8093|2011-07-05/ps_ratio|1.795|2011-07-19/ps_ratio|1.49|2011-08-02/ps_ratio|1.4308|2011-08-16/ps_ratio|1.3192|2011-08-30/ps_ratio|1.3419|2011-07-05/pe_ratio|12.4096|2011-07-19/pe_ratio|10.3012|2011-08-02/pe_ratio|9.8916|2011-08-16/pe_ratio|9.1205|2011-08-30/pe_ratio|9.2771|2011-07-05/price_to_book_value|2.5763|2011-07-19/price_to_book_value|2.1394|2011-08-02/price_to_book_value|2.0544|2011-08-16/price_to_book_value|1.8942|2011-08-30/price_to_book_value|1.9267|2011-07-05/peg_ratio|0.0702|2011-07-12/peg_ratio|0.0586|2011-07-19/peg_ratio|0.0583|2011-07-26/peg_ratio|0.0619|2011-08-02/peg_ratio|0.056|2011-08-09/peg_ratio|0.0531|2011-08-16/peg_ratio|0.0516|2011-08-23/peg_ratio|0.0479|2011-08-30/peg_ratio|0.0525|2011-07-15/percent_of_shares_outstanding|4.4035|2011-07-29/percent_of_shares_outstanding|4.4507|2011-08-15/percent_of_shares_outstanding|5.1519|2011-08-31/percent_of_shares_outstanding|4.8524|2011-07-05/price|10.3|2011-07-19/price|8.55|2011-08-02/price|8.21|2011-08-16/price|7.57|2011-08-30/price|7.7|2011-07-05/total_return_price|10.0698|2011-07-19/total_return_price|8.3589|2011-08-02/total_return_price|8.0265|2011-08-16/total_return_price|7.4008|2011-08-30/total_return_price|7.5279|2011-07-05/enterprise_value|1198.4795|2011-07-19/enterprise_value|962.7696|2011-08-02/enterprise_value|916.8692|2011-08-16/enterprise_value|830.4686|2011-08-30/enterprise_value|848.0187
russ2000_0263|ENTG|201109|467.742|229.083|102.95|130.206|58.848|115.102|90.71|24.392||561.208|-265.927||1.0294|5.7118|6.3866|0.9348|1.2739|8.8072|1.8292|0.0499|0|||5.2069|136.305|0.16||173.014|74.828|33.533|26.556|21.988|0.038|7.31|7.1466|795.3683|7.41|2011-10-11/ev_revenues|1.0056|2011-10-25/ev_revenues|1.1099|2011-11-08/ev_revenues|1.3176|2011-11-22/ev_revenues|1.1205|2011-10-11/ev_free_cash_flow|6.225|2011-10-25/ev_free_cash_flow|6.8707|2011-11-08/ev_free_cash_flow|8.1567|2011-11-22/ev_free_cash_flow|6.9361|2011-10-11/ps_ratio|1.3079|2011-10-25/ps_ratio|1.4121|2011-11-08/ps_ratio|1.6203|2011-11-22/ps_ratio|1.4227|2011-10-03/pe_ratio|7.4512|2011-10-17/pe_ratio|9.4146|2011-10-31/pe_ratio|10.9268|2011-11-14/pe_ratio|10.8415|2011-11-28/pe_ratio|9.7195|2011-10-11/price_to_book_value|1.7833|2011-10-25/price_to_book_value|1.926|2011-11-08/price_to_book_value|2.21|2011-11-22/price_to_book_value|1.9404|2011-10-04/peg_ratio|0.1588|2011-10-11/peg_ratio|0.1743|2011-10-18/peg_ratio|0.1882|2011-10-25/peg_ratio|0.1882|2011-11-01/peg_ratio|0.2023|2011-11-08/peg_ratio|0.2159|2011-11-15/peg_ratio|0.2079|2011-11-22/peg_ratio|0.1896|2011-11-29/peg_ratio|0.1846|2011-10-14/percent_of_shares_outstanding|4.6183|2011-10-31/percent_of_shares_outstanding|4.1183|2011-11-15/percent_of_shares_outstanding|3.7998|2011-11-30/percent_of_shares_outstanding|3.6139|2011-10-11/price|7.41|2011-10-25/price|8|2011-11-08/price|9.18|2011-11-22/price|8.06|2011-10-11/total_return_price|7.2444|2011-10-25/total_return_price|7.8212|2011-11-08/total_return_price|8.9748|2011-11-22/total_return_price|7.8798|2011-10-11/enterprise_value|771.7286|2011-10-25/enterprise_value|851.7826|2011-11-08/enterprise_value|1011.2103|2011-11-22/enterprise_value|859.8891
russ2000_0263|ENTG|201112|502.999|273.593|93.937|130.554|56.453|116.425|92.594|23.831||608.238|-225.766||1.212|7.3595|7.5028|1.2577|1.5144|10.7561|2.0656|0.2074|0|||3.4499|137.03|0.3||163.922|67.614|32.398|21.818|40.161|1.736|8.58|8.3882|930.1454|8.71|2012-01-03/ev_revenues|1.2137|2012-01-17/ev_revenues|1.2572|2012-01-31/ev_revenues|1.3747|2012-02-14/ev_revenues|1.3516|2012-02-28/ev_revenues|1.3043|2012-01-03/ev_free_cash_flow|7.1596|2012-01-17/ev_free_cash_flow|7.4162|2012-01-31/ev_free_cash_flow|8.1093|2012-02-14/ev_free_cash_flow|7.9726|2012-02-28/ev_free_cash_flow|7.694|2012-01-03/ps_ratio|1.5836|2012-01-17/ps_ratio|1.6272|2012-01-31/ps_ratio|1.7417|2012-02-14/ps_ratio|1.7181|2012-02-28/ps_ratio|1.6708|2012-01-10/pe_ratio|9.6522|2012-01-24/pe_ratio|10.5652|2012-02-07/pe_ratio|10.5761|2012-02-21/pe_ratio|10.0435|2012-01-03/price_to_book_value|1.945|2012-01-17/price_to_book_value|1.9986|2012-01-31/price_to_book_value|2.1433|2012-02-14/price_to_book_value|2.1147|2012-02-28/price_to_book_value|2.0565|2012-01-03/peg_ratio|0.2057|2012-01-10/peg_ratio|0.2097|2012-01-17/peg_ratio|0.2113|2012-01-24/peg_ratio|0.2295|2012-01-31/peg_ratio|0.2262|2012-02-07/peg_ratio|0.2298|2012-02-14/peg_ratio|0.2231|2012-02-21/peg_ratio|0.2182|2012-02-28/peg_ratio|0.217|2012-01-13/percent_of_shares_outstanding|3.2168|2012-01-31/percent_of_shares_outstanding|3.2807|2012-02-15/percent_of_shares_outstanding|3.0612|2012-02-29/percent_of_shares_outstanding|2.9883|2012-01-03/price|8.71|2012-01-17/price|8.95|2012-01-31/price|9.58|2012-02-14/price|9.45|2012-02-28/price|9.19|2012-01-03/total_return_price|8.5153|2012-01-17/total_return_price|8.7499|2012-01-31/total_return_price|9.3659|2012-02-14/total_return_price|9.2388|2012-02-28/total_return_price|8.9846|2012-01-03/enterprise_value|909.4044|2012-01-17/enterprise_value|942.0014|2012-01-31/enterprise_value|1030.0409|2012-02-14/enterprise_value|1012.6673|2012-02-28/enterprise_value|977.2781
russ2000_0263|ENTG|201203|514.6|266.931|100.533|132.721|54.126|107.156|85.224|21.932||628.498|-207.907||1.3639|9.0204|8.0456|1.3798|1.7163|10.2826|2.13|0.2229|0|||2.8357|138.046|0.13||175.403|76.244|35.048|26.921|17.859|0.164|9.44|9.229|1021.945|8.41|2012-04-10/ev_revenues|1.2299|2012-04-24/ev_revenues|1.2603|2012-05-08/ev_revenues|1.228|2012-05-22/ev_revenues|1.0986|2012-04-10/ev_free_cash_flow|7.8948|2012-04-24/ev_free_cash_flow|8.0903|2012-05-08/ev_free_cash_flow|7.8827|2012-05-22/ev_free_cash_flow|7.0523|2012-04-10/ps_ratio|1.5954|2012-04-24/ps_ratio|1.6257|2012-05-08/ps_ratio|1.5935|2012-05-22/ps_ratio|1.4645|2012-04-03/pe_ratio|11.2289|2012-04-17/pe_ratio|10.6506|2012-05-01/pe_ratio|10.6627|2012-05-15/pe_ratio|9.5904|2012-05-29/pe_ratio|9.4819|2012-04-10/price_to_book_value|1.8367|2012-04-24/price_to_book_value|1.8716|2012-05-08/price_to_book_value|1.8345|2012-05-22/price_to_book_value|1.686|2012-04-03/peg_ratio|0.8197|2012-04-10/peg_ratio|0.7397|2012-04-17/peg_ratio|0.7775|2012-04-24/peg_ratio|0.7537|2012-05-01/peg_ratio|0.7784|2012-05-08/peg_ratio|0.7388|2012-05-15/peg_ratio|0.7001|2012-05-22/peg_ratio|0.679|2012-05-29/peg_ratio|0.6922|2012-04-13/percent_of_shares_outstanding|3.1055|2012-04-30/percent_of_shares_outstanding|3.1098|2012-05-15/percent_of_shares_outstanding|3.3342|2012-05-31/percent_of_shares_outstanding|3.5245|2012-04-10/price|8.41|2012-04-24/price|8.57|2012-05-08/price|8.4|2012-05-22/price|7.72|2012-04-10/total_return_price|8.222|2012-04-24/total_return_price|8.3784|2012-05-08/total_return_price|8.2122|2012-05-22/total_return_price|7.5474|2012-04-10/enterprise_value|887.418|2012-04-24/enterprise_value|909.3855|2012-05-08/enterprise_value|886.0513|2012-05-22/enterprise_value|792.7147
russ2000_0263|ENTG|201206|534.976|286.865|102.905|147.437|53.483|116.771|94.418|22.353||651.956|-186.331||1.1747|8.7198|7.5408|1.1534|1.5403|9.3012|1.7734|0.679|0|||3.6024|138.196|0.16||188.233|82.746|35.989|32.252|21.673|0.641|8.12|7.9385|847.6186|8.58|2012-07-03/ev_revenues|1.2734|2012-07-17/ev_revenues|1.1714|2012-07-31/ev_revenues|1.1695|2012-08-14/ev_revenues|1.2754|2012-08-28/ev_revenues|1.2911|2012-07-03/ev_free_cash_flow|9.7162|2012-07-17/ev_free_cash_flow|8.938|2012-07-31/ev_free_cash_flow|8.9231|2012-08-14/ev_free_cash_flow|9.7312|2012-08-28/ev_free_cash_flow|9.8509|2012-07-03/ps_ratio|1.6827|2012-07-17/ps_ratio|1.5807|2012-07-31/ps_ratio|1.5787|2012-08-14/ps_ratio|1.6846|2012-08-28/ps_ratio|1.7003|2012-07-10/pe_ratio|10.76|2012-07-24/pe_ratio|10.3467|2012-08-07/pe_ratio|11.12|2012-08-21/pe_ratio|11.8933|2012-07-03/price_to_book_value|1.8084|2012-07-17/price_to_book_value|1.6988|2012-07-31/price_to_book_value|1.6967|2012-08-14/price_to_book_value|1.8105|2012-08-28/price_to_book_value|1.8274|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|3.4554|2012-07-31/percent_of_shares_outstanding|3.5327|2012-08-15/percent_of_shares_outstanding|3.2327|2012-08-31/percent_of_shares_outstanding|3.1437|2012-07-03/price|8.58|2012-07-17/price|8.06|2012-07-31/price|8.05|2012-08-14/price|8.59|2012-08-28/price|8.67|2012-07-03/total_return_price|8.3882|2012-07-17/total_return_price|7.8798|2012-07-31/total_return_price|7.8701|2012-08-14/total_return_price|8.398|2012-08-28/total_return_price|8.4762|2012-07-03/enterprise_value|892.1351|2012-07-17/enterprise_value|820.6806|2012-07-31/enterprise_value|819.3064|2012-08-14/enterprise_value|893.5092|2012-08-28/enterprise_value|904.5022
russ2000_0263|ENTG|201209|559.507|315.827|102.817|151.245|51.243|114.19|91.624|22.566||682.957|-168.294||1.2087|8.2073|9.2224|1.0062|1.618|11.9467|1.7388||0|||2.8182|138.499|0.13||184.449|81.932|39.095|25.693|18.037||8.25|8.0656|846.789|8.04|2012-10-09/ev_revenues|1.1092|2012-10-23/ev_revenues|1.0995|2012-11-06/ev_revenues|1.2115|2012-11-20/ev_revenues|1.1613|2012-10-09/ev_free_cash_flow|10.3775|2012-10-23/ev_free_cash_flow|10.2873|2012-11-06/ev_free_cash_flow|11.3354|2012-11-20/ev_free_cash_flow|10.8656|2012-10-09/ps_ratio|1.5577|2012-10-23/ps_ratio|1.548|2012-11-06/ps_ratio|1.6603|2012-11-20/ps_ratio|1.61|2012-10-02/pe_ratio|11.5972|2012-10-16/pe_ratio|11.25|2012-10-31/pe_ratio|11.3889|2012-11-14/pe_ratio|11.1667|2012-11-28/pe_ratio|12.4306|2012-10-09/price_to_book_value|1.6188|2012-10-23/price_to_book_value|1.6087|2012-11-06/price_to_book_value|1.7255|2012-11-20/price_to_book_value|1.6732|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|2.6472|2012-10-31/percent_of_shares_outstanding|2.4565|2012-11-15/percent_of_shares_outstanding|2.5027|2012-11-30/percent_of_shares_outstanding|2.9547|2012-10-09/price|8.04|2012-10-23/price|7.99|2012-11-06/price|8.57|2012-11-20/price|8.31|2012-10-09/total_return_price|7.8603|2012-10-23/total_return_price|7.8114|2012-11-06/total_return_price|8.3784|2012-11-20/total_return_price|8.1242|2012-10-09/enterprise_value|789.7277|2012-10-23/enterprise_value|782.8659|2012-11-06/enterprise_value|862.6208|2012-11-20/enterprise_value|826.8686
russ2000_0263|ENTG|201212|579.324|350.414|99.144|157.021|47.207|116.745|93.263|23.482||694.799|-157.038||1.3293|13.3764|12.4376|1.1344|1.7785|12.5556|1.8483||0|||2.1844|138.907|0.08||167.818|66.461|37.273|14.837|11.256||9.18|8.9748|946.501|9.47|2013-01-02/ev_revenues|1.3421|2013-01-16/ev_revenues|1.2608|2013-01-30/ev_revenues|1.4388|2013-02-13/ev_revenues|1.4128|2013-02-27/ev_revenues|1.3566|2013-01-02/ev_free_cash_flow|14.7285|2013-01-16/ev_free_cash_flow|13.837|2013-01-30/ev_free_cash_flow|15.7897|2013-02-13/ev_free_cash_flow|15.5048|2013-02-27/ev_free_cash_flow|14.8882|2013-01-02/ps_ratio|1.8309|2013-01-16/ps_ratio|1.7497|2013-01-30/ps_ratio|1.9276|2013-02-13/ps_ratio|1.8986|2013-02-27/ps_ratio|1.8425|2013-01-09/pe_ratio|18.1|2013-01-23/pe_ratio|19|2013-02-06/pe_ratio|19.42|2013-02-20/pe_ratio|19.46|2013-01-02/price_to_book_value|1.8872|2013-01-16/price_to_book_value|1.8035|2013-01-30/price_to_book_value|1.9868|2013-02-13/price_to_book_value|1.96|2013-02-27/price_to_book_value|1.9022|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|2.0509|2013-01-31/percent_of_shares_outstanding|1.6639|2013-02-15/percent_of_shares_outstanding|1.4539|2013-02-28/percent_of_shares_outstanding|1.7516|2013-01-02/price|9.47|2013-01-16/price|9.05|2013-01-30/price|9.97|2013-02-13/price|9.82|2013-02-27/price|9.53|2013-01-02/total_return_price|9.2583|2013-01-16/total_return_price|8.8477|2013-01-30/total_return_price|9.7471|2013-02-13/total_return_price|9.6005|2013-02-27/total_return_price|9.317|2013-01-02/enterprise_value|960.7814|2013-01-16/enterprise_value|902.6291|2013-01-30/enterprise_value|1030.0103|2013-02-13/enterprise_value|1011.4216|2013-02-27/enterprise_value|971.2045
russ2000_0263|ENTG|201303|569.738|338.846|100.246|164.585|44.791|102.682|81.967|20.715||703.167|-142.149||1.421|15.3869|15.5945|1.2862|1.8947|19.32|1.9685||0|||1.9192|139.831|0.12||165.07|67.128|32.421|21.595|16.397|1.348|9.8|9.5809|1017.2789|9.785|2013-04-10/ev_revenues|1.4542|2013-04-24/ev_revenues|1.4213|2013-05-08/ev_revenues|1.4173|2013-05-22/ev_revenues|1.4687|2013-04-10/ev_free_cash_flow|15.3694|2013-04-24/ev_free_cash_flow|15.0216|2013-05-08/ev_free_cash_flow|14.9798|2013-05-22/ev_free_cash_flow|15.5224|2013-04-10/ps_ratio|1.9257|2013-04-24/ps_ratio|1.8952|2013-05-08/ps_ratio|1.8913|2013-05-22/ps_ratio|1.9424|2013-04-03/pe_ratio|19.3061|2013-04-17/pe_ratio|18.8571|2013-05-01/pe_ratio|18.4898|2013-05-15/pe_ratio|19.7551|2013-05-29/pe_ratio|20.8367|2013-04-10/price_to_book_value|1.9411|2013-04-24/price_to_book_value|1.908|2013-05-08/price_to_book_value|1.9041|2013-05-22/price_to_book_value|1.9556|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|1.7985|2013-04-30/percent_of_shares_outstanding|2.0354|2013-05-15/percent_of_shares_outstanding|1.8002|2013-05-31/percent_of_shares_outstanding|1.8164|2013-04-10/price|9.785|2013-04-24/price|9.63|2013-05-08/price|9.61|2013-05-22/price|9.87|2013-04-10/total_return_price|9.5663|2013-04-24/total_return_price|9.4147|2013-05-08/total_return_price|9.3952|2013-05-22/total_return_price|9.6494|2013-04-10/enterprise_value|1026.046|2013-04-24/enterprise_value|1002.8239|2013-05-08/enterprise_value|1000.0375|2013-05-22/enterprise_value|1036.2612
russ2000_0263|ENTG|201306|570.428|343.411|98.14|173.786|47.99|115.675|93.523|22.152||716.263|-124.569||1.4667|14.7049|15.5015|1.1572|1.9405|19.102|1.9536||0|||1.6604|139.751|0.14||177.544|77.57|35.397|27.297|19.781|0.014|9.86|9.6396|1034.8679|9.48|2013-07-03/ev_revenues|1.4045|2013-07-17/ev_revenues|1.5287|2013-07-31/ev_revenues|1.413|2013-08-14/ev_revenues|1.377|2013-08-28/ev_revenues|1.407|2013-07-03/ev_free_cash_flow|16.2748|2013-07-17/ev_free_cash_flow|17.7137|2013-07-31/ev_free_cash_flow|16.3732|2013-08-14/ev_free_cash_flow|15.9558|2013-08-28/ev_free_cash_flow|16.3037|2013-07-03/ps_ratio|1.8997|2013-07-17/ps_ratio|2.0239|2013-07-31/ps_ratio|1.9097|2013-08-14/ps_ratio|1.8736|2013-08-28/ps_ratio|1.9037|2013-07-10/pe_ratio|21.3404|2013-07-24/pe_ratio|20.3617|2013-08-07/pe_ratio|19.4468|2013-08-21/pe_ratio|19.5319|2013-07-03/price_to_book_value|1.842|2013-07-17/price_to_book_value|1.9625|2013-07-31/price_to_book_value|1.8503|2013-08-14/price_to_book_value|1.8153|2013-08-28/price_to_book_value|1.8444|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|1.6094|2013-07-31/percent_of_shares_outstanding|1.8993|2013-08-15/percent_of_shares_outstanding|1.7604|2013-08-30/percent_of_shares_outstanding|2.3315|2013-07-03/price|9.48|2013-07-17/price|10.1|2013-07-31/price|9.53|2013-08-14/price|9.35|2013-08-28/price|9.5|2013-07-03/total_return_price|9.2681|2013-07-17/total_return_price|9.8742|2013-07-31/total_return_price|9.317|2013-08-14/total_return_price|9.141|2013-08-28/total_return_price|9.2876|2013-07-03/enterprise_value|975.9661|2013-07-17/enterprise_value|1062.2545|2013-07-31/enterprise_value|981.8699|2013-08-14/enterprise_value|956.8383|2013-08-28/enterprise_value|977.698
russ2000_0263|ENTG|201309|585.906|358.782|97.426|179.178|45.819|113.573|92.537|21.036||734.086|-108.866||1.5251|16.0953|17.6719|1.2388|2.0219|21.4255|1.959||0|||2.9059|139.482|0.13||164.585|70.132|31.746|22.946|17.807|0.019|10.09|9.8645|1059.7458|9.98|2013-10-09/ev_revenues|1.5186|2013-10-23/ev_revenues|1.5259|2013-11-06/ev_revenues|1.6142|2013-11-20/ev_revenues|1.5711|2013-10-09/ev_free_cash_flow|19.2723|2013-10-23/ev_free_cash_flow|19.3649|2013-11-06/ev_free_cash_flow|20.4853|2013-11-20/ev_free_cash_flow|19.9381|2013-10-09/ps_ratio|2.0624|2013-10-23/ps_ratio|2.0706|2013-11-06/ps_ratio|2.1595|2013-11-20/ps_ratio|2.1161|2013-10-02/pe_ratio|21.4255|2013-10-16/pe_ratio|22.1702|2013-10-30/pe_ratio|21.9574|2013-11-13/pe_ratio|22.4681|2013-11-27/pe_ratio|23.3404|2013-10-09/price_to_book_value|1.8852|2013-10-23/price_to_book_value|1.8919|2013-11-06/price_to_book_value|1.9731|2013-11-20/price_to_book_value|1.9334|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|2.7801|2013-10-31/percent_of_shares_outstanding|2.6959|2013-11-15/percent_of_shares_outstanding|2.49|2013-11-29/percent_of_shares_outstanding|2.5016|2013-10-09/price|9.98|2013-10-23/price|10.02|2013-11-06/price|10.45|2013-11-20/price|10.24|2013-10-09/total_return_price|9.7569|2013-10-23/total_return_price|9.796|2013-11-06/total_return_price|10.2164|2013-11-20/total_return_price|10.0111|2013-10-09/enterprise_value|1025.1127|2013-10-23/enterprise_value|1030.0361|2013-11-06/enterprise_value|1089.6361|2013-11-20/enterprise_value|1060.5291
russ2000_0263|ENTG|201312|612.305|384.426|94.074|186.44|55.783|118.451|97.585|20.866||756.843|-88.599||1.7292|16.4172|21.9446|1.3978|2.2752|24.3191|2.0788||0|||2.4873|139.408|0.15||186.26|79.384|37.559|24.357|20.541|0.01|11.01|10.7639|1167.2546|11.45|2014-01-02/ev_revenues|1.7363|2014-01-16/ev_revenues|1.6963|2014-01-30/ev_revenues|1.5803|2014-02-13/ev_revenues|1.8424|2014-02-27/ev_revenues|1.8664|2014-01-02/ev_free_cash_flow|24.5521|2014-01-16/ev_free_cash_flow|23.9863|2014-01-30/ev_free_cash_flow|22.3455|2014-02-13/ev_free_cash_flow|26.0517|2014-02-27/ev_free_cash_flow|26.3912|2014-01-02/ps_ratio|2.3053|2014-01-16/ps_ratio|2.265|2014-01-30/ps_ratio|2.1483|2014-02-13/ps_ratio|2.412|2014-02-27/ps_ratio|2.4362|2014-01-09/pe_ratio|20.5926|2014-01-23/pe_ratio|20.8704|2014-02-06/pe_ratio|21.1852|2014-02-20/pe_ratio|22.2037|2014-01-02/price_to_book_value|2.0989|2014-01-16/price_to_book_value|2.0622|2014-01-30/price_to_book_value|1.9559|2014-02-13/price_to_book_value|2.196|2014-02-27/price_to_book_value|2.218|2014-01-02/peg_ratio|2.6505|2014-01-09/peg_ratio|2.5741|2014-01-16/peg_ratio|2.6042|2014-01-23/peg_ratio|2.6088|2014-01-30/peg_ratio|2.4699|2014-02-06/peg_ratio|2.6481|2014-02-13/peg_ratio|2.7731|2014-02-20/peg_ratio|2.7755|2014-02-27/peg_ratio|2.8009|2014-01-15/percent_of_shares_outstanding|2.3811|2014-01-31/percent_of_shares_outstanding|2.4228|2014-02-14/percent_of_shares_outstanding|1.5222|2014-02-28/percent_of_shares_outstanding|1.4845|2014-01-02/price|11.45|2014-01-16/price|11.25|2014-01-30/price|10.67|2014-02-13/price|11.98|2014-02-27/price|12.1|2014-01-02/total_return_price|11.1941|2014-01-16/total_return_price|10.9985|2014-01-30/total_return_price|10.4315|2014-02-13/total_return_price|11.7122|2014-02-27/total_return_price|11.8295|2014-01-02/enterprise_value|1204.0829|2014-01-16/enterprise_value|1176.336|2014-01-30/enterprise_value|1095.87|2014-02-13/enterprise_value|1277.6265|2014-02-27/enterprise_value|1294.2748
russ2000_0263|ENTG|201403|616.059|381.661|100.499|189.01|41.141|111.709|90.839|20.87||771.793|-74.287||1.8258|17.9961|25.8167|1.4756|2.3878|23.0556|2.1808|2.7454|0|||1.6903|139.706|0.1||165.804|71.352|34.787|18.555|14.312|0.194|11.86|11.5949|1266.1006|11.95|2014-04-10/ev_revenues|1.8459|2014-04-24/ev_revenues|1.8098|2014-05-08/ev_revenues|1.6494|2014-05-22/ev_revenues|1.6494|2014-04-10/ev_free_cash_flow|22.7282|2014-04-24/ev_free_cash_flow|22.284|2014-05-08/ev_free_cash_flow|20.3092|2014-05-22/ev_free_cash_flow|20.3092|2014-04-10/ps_ratio|2.4029|2014-04-24/ps_ratio|2.3667|2014-05-08/ps_ratio|2.2058|2014-05-22/ps_ratio|2.2058|2014-04-03/pe_ratio|23.8654|2014-04-17/pe_ratio|22.5769|2014-05-01/pe_ratio|21.4615|2014-05-15/pe_ratio|20.9808|2014-05-29/pe_ratio|21.9615|2014-04-10/price_to_book_value|2.1548|2014-04-24/price_to_book_value|2.1223|2014-05-08/price_to_book_value|1.9781|2014-05-22/price_to_book_value|1.9781|2014-04-03/peg_ratio|3.898|2014-04-10/peg_ratio|3.7535|2014-04-17/peg_ratio|3.6876|2014-04-24/peg_ratio|3.697|2014-05-01/peg_ratio|3.5054|2014-05-08/peg_ratio|3.4457|2014-05-15/peg_ratio|3.4269|2014-05-22/peg_ratio|3.4457|2014-05-29/peg_ratio|3.5871|2014-04-15/percent_of_shares_outstanding|1.9693|2014-04-30/percent_of_shares_outstanding|2.2981|2014-05-15/percent_of_shares_outstanding|2.4555|2014-05-30/percent_of_shares_outstanding|2.3368|2014-04-10/price|11.95|2014-04-24/price|11.77|2014-05-08/price|10.97|2014-05-22/price|10.97|2014-04-10/total_return_price|11.6829|2014-04-24/total_return_price|11.5069|2014-05-08/total_return_price|10.7248|2014-05-22/total_return_price|10.7248|2014-04-10/enterprise_value|1281.3906|2014-04-24/enterprise_value|1256.3487|2014-05-08/enterprise_value|1145.0142|2014-05-22/enterprise_value|1145.0142
russ2000_0263|ENTG|201406|805.486|377.939|191.225|319.871|664.559|1098.376|168.328|930.048||765.153|-88.956||2.0724|61.9841|25.5176|1.2636|2.6301|25.6346|2.3586|4.187|1.0687|||3.1484|139.238|-0.11||251.578|88.668|82.347|-37.064|-14.669|-12.345|13.08|12.7876|1438.6591|13.98|2014-07-03/ev_revenues|3.1079|2014-07-17/ev_revenues|2.9701|2014-07-31/ev_revenues|2.6582|2014-08-14/ev_revenues|2.6691|2014-08-28/ev_revenues|2.7508|2014-07-03/ev_free_cash_flow|67.3658|2014-07-17/ev_free_cash_flow|64.3781|2014-07-31/ev_free_cash_flow|57.6175|2014-08-14/ev_free_cash_flow|57.8536|2014-08-28/ev_free_cash_flow|59.6242|2014-07-03/ps_ratio|2.5378|2014-07-17/ps_ratio|2.3999|2014-07-31/ps_ratio|2.0858|2014-08-14/ps_ratio|2.0967|2014-08-28/ps_ratio|2.1784|2014-07-10/pe_ratio|51.6667|2014-07-24/pe_ratio|47.0741|2014-08-07/pe_ratio|42.5926|2014-08-21/pe_ratio|44.4074|2014-07-03/price_to_book_value|2.5457|2014-07-17/price_to_book_value|2.4073|2014-07-31/price_to_book_value|2.0941|2014-08-14/price_to_book_value|2.105|2014-08-28/price_to_book_value|2.1871|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-15/percent_of_shares_outstanding|3.1907|2014-07-31/percent_of_shares_outstanding|2.6651|2014-08-15/percent_of_shares_outstanding|3.8785|2014-08-29/percent_of_shares_outstanding|4.3903|2014-07-03/price|13.98|2014-07-17/price|13.22|2014-07-31/price|11.49|2014-08-14/price|11.55|2014-08-28/price|12|2014-07-03/total_return_price|13.6675|2014-07-17/total_return_price|12.9245|2014-07-31/total_return_price|11.2332|2014-08-14/total_return_price|11.2918|2014-08-28/total_return_price|11.7318|2014-07-03/enterprise_value|2387.579|2014-07-17/enterprise_value|2281.6891|2014-07-31/enterprise_value|2042.0794|2014-08-14/enterprise_value|2050.4466|2014-08-28/enterprise_value|2113.2006
russ2000_0263|ENTG|201409|782.896|398.423|164.601|316.385|658.534|1036.943|173.288|863.655||758.277|-90.024||2.6545|104.5557|57.5388|1.1133|2.0822|45.1111|2.0905||1.0456|||5.1218|139.48|-0.01||273.054|98.743|55.82|-4.838|-1.068|-10.096|11.47|11.2136|2039.2904|11.63|2014-10-09/ev_revenues|2.3005|2014-10-23/ev_revenues|2.3339|2014-11-06/ev_revenues|2.6004|2014-11-20/ev_revenues|2.5821|2014-10-09/ev_free_cash_flow|28.5725|2014-10-23/ev_free_cash_flow|28.9876|2014-11-06/ev_free_cash_flow|32.298|2014-11-20/ev_free_cash_flow|32.0707|2014-10-09/ps_ratio|1.85|2014-10-23/ps_ratio|1.8834|2014-11-06/ps_ratio|2.1499|2014-11-20/ps_ratio|2.1316|2014-10-02/pe_ratio|90.1538|2014-10-16/pe_ratio|90|2014-10-30/pe_ratio|100.3077|2014-11-13/pe_ratio|103.1538|2014-11-28/pe_ratio|103.6154|2014-10-09/price_to_book_value|2.1396|2014-10-23/price_to_book_value|2.1782|2014-11-06/price_to_book_value|2.4864|2014-11-20/price_to_book_value|2.4652|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-15/percent_of_shares_outstanding|5.8072|2014-10-31/percent_of_shares_outstanding|5.4746|2014-11-14/percent_of_shares_outstanding|5.0267|2014-11-28/percent_of_shares_outstanding|4.7245|2014-10-09/price|11.63|2014-10-23/price|11.84|2014-11-06/price|13.515|2014-11-20/price|13.4|2014-10-09/total_return_price|11.37|2014-10-23/total_return_price|11.5753|2014-11-06/total_return_price|13.2129|2014-11-20/total_return_price|13.1005|2014-10-09/enterprise_value|2016.8215|2014-10-23/enterprise_value|2046.1167|2014-11-06/enterprise_value|2279.7847|2014-11-20/enterprise_value|2263.7421
russ2000_0263|ENTG|201412|765.655|394.3|163.125|313.569|649.297|1013.65|262.52|751.13||748.441|-80.712||2.5408|281.3689|31.5568|1.2594|2.0902|102.2308|2.4174||1.0245|||3.719|142.603|0.07||271.633|117.92|58.879|9.955|9.312|-9.772|13.14|12.8463|2227.4718|13.1|2015-01-02/ev_revenues|2.2907|2015-01-16/ev_revenues|2.1817|2015-01-30/ev_revenues|2.2761|2015-02-13/ev_revenues|2.3488|2015-02-27/ev_revenues|2.3357|2015-01-02/ev_free_cash_flow|32.083|2015-01-16/ev_free_cash_flow|30.5566|2015-01-30/ev_free_cash_flow|31.8795|2015-02-13/ev_free_cash_flow|32.897|2015-02-27/ev_free_cash_flow|32.7139|2015-01-02/ps_ratio|1.9098|2015-01-16/ps_ratio|1.8005|2015-01-30/ps_ratio|1.8952|2015-02-13/ps_ratio|1.9681|2015-02-27/ps_ratio|1.955|2015-01-09/pe_ratio|250.6|2015-01-23/pe_ratio|255.8|2015-02-06/pe_ratio|271.4|2015-02-20/pe_ratio|274.2|2015-01-02/price_to_book_value|2.4468|2015-01-16/price_to_book_value|2.3067|2015-01-30/price_to_book_value|2.4281|2015-02-13/price_to_book_value|2.5215|2015-02-27/price_to_book_value|2.5047|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-15/percent_of_shares_outstanding|3.6503|2015-01-30/percent_of_shares_outstanding|3.6538|2015-02-13/percent_of_shares_outstanding|3.6901|2015-02-27/percent_of_shares_outstanding|3.6338|2015-01-02/price|13.1|2015-01-16/price|12.35|2015-01-30/price|13|2015-02-13/price|13.5|2015-02-27/price|13.41|2015-01-02/total_return_price|12.8072|2015-01-16/total_return_price|12.0739|2015-01-30/total_return_price|12.7094|2015-02-13/total_return_price|13.1982|2015-02-27/total_return_price|13.1102|2015-01-02/enterprise_value|2203.7791|2015-01-16/enterprise_value|2098.9346|2015-01-30/enterprise_value|2189.7998|2015-02-13/enterprise_value|2259.6961|2015-02-27/enterprise_value|2247.1148
russ2000_0263|ENTG|201503|746.349|344.574|166.227|313.081|643.626|978.289|228.043|750.246||754.515|-65.84||2.3638|274.3224|33.1066|1.3373|1.9769|271.8|2.5407||0.9833|||4.4991|140.74|0.11||263.373|116.536|50.89|19.644|14.872|-9.628|13.56|13.2569|2274.0921|14.04|2015-04-10/ev_revenues|2.2331|2015-04-24/ev_revenues|2.1769|2015-05-08/ev_revenues|2.1418|2015-05-22/ev_revenues|2.1934|2015-04-10/ev_free_cash_flow|47.8637|2015-04-24/ev_free_cash_flow|46.6581|2015-05-08/ev_free_cash_flow|45.9064|2015-05-22/ev_free_cash_flow|47.0127|2015-04-10/ps_ratio|1.8618|2015-04-24/ps_ratio|1.8054|2015-05-08/ps_ratio|1.7703|2015-05-22/ps_ratio|1.822|2015-04-06/pe_ratio|236.3333|2015-04-20/pe_ratio|232.5|2015-05-04/pe_ratio|221.5|2015-05-18/pe_ratio|227.6667|2015-04-10/price_to_book_value|2.6095|2015-04-24/price_to_book_value|2.5305|2015-05-08/price_to_book_value|2.4813|2015-05-22/price_to_book_value|2.5537|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|5.5242|2015-04-30/percent_of_shares_outstanding|5.5553|2015-05-15/percent_of_shares_outstanding|6.2799|2015-05-29/percent_of_shares_outstanding|6.3523|2015-04-10/price|14.04|2015-04-24/price|13.615|2015-05-08/price|13.35|2015-05-22/price|13.74|2015-04-10/total_return_price|13.7262|2015-04-24/total_return_price|13.3107|2015-05-08/total_return_price|13.0516|2015-05-22/total_return_price|13.4329|2015-04-10/enterprise_value|2366.2842|2015-04-24/enterprise_value|2306.6841|2015-05-08/enterprise_value|2269.5216|2015-05-22/enterprise_value|2324.2135
russ2000_0263|ENTG|201506|726.626|316.804|184.737|312.863|629.128|918.907|167.905|751.002||777.576|-41.392||2.3125|50.8995|49.5656|1.4271|1.9414|242.3333|2.721|1.6529|0.89|||7.0811|140.993|0.17||280.709|128.087|50.27|30.741|24.448|-9.715|14.64|14.3127|2450.4256|13.85|2015-07-06/ev_revenues|2.1307|2015-07-20/ev_revenues|2.1166|2015-08-03/ev_revenues|2.2436|2015-08-17/ev_revenues|2.2436|2015-08-31/ev_revenues|2.1171|2015-07-06/ev_free_cash_flow|30.5048|2015-07-20/ev_free_cash_flow|30.3017|2015-08-03/ev_free_cash_flow|32.121|2015-08-17/ev_free_cash_flow|32.121|2015-08-31/ev_free_cash_flow|30.3098|2015-07-06/ps_ratio|1.793|2015-07-20/ps_ratio|1.7788|2015-08-03/ps_ratio|1.9044|2015-08-17/ps_ratio|1.9044|2015-08-31/ps_ratio|1.7775|2015-07-13/pe_ratio|40.8824|2015-07-27/pe_ratio|38.8235|2015-08-10/pe_ratio|43.3824|2015-08-24/pe_ratio|39|2015-07-06/price_to_book_value|2.5009|2015-07-20/price_to_book_value|2.481|2015-08-03/price_to_book_value|2.659|2015-08-17/price_to_book_value|2.659|2015-08-31/price_to_book_value|2.4818|2015-07-07/peg_ratio|1.5599|2015-07-14/peg_ratio|1.5769|2015-07-21/peg_ratio|1.5451|2015-07-28/peg_ratio|1.5054|2015-08-04/peg_ratio|1.645|2015-08-11/peg_ratio|1.6676|2015-08-18/peg_ratio|1.6416|2015-08-25/peg_ratio|1.4839|2015-07-15/percent_of_shares_outstanding|7.5787|2015-07-31/percent_of_shares_outstanding|6.8009|2015-08-14/percent_of_shares_outstanding|5.9424|2015-08-31/percent_of_shares_outstanding|5.6656|2015-07-06/price|13.85|2015-07-20/price|13.74|2015-08-03/price|14.71|2015-08-17/price|14.71|2015-08-31/price|13.73|2015-07-06/total_return_price|13.5404|2015-07-20/total_return_price|13.4329|2015-08-03/total_return_price|14.3812|2015-08-17/total_return_price|14.3812|2015-08-31/total_return_price|13.4231|2015-07-06/enterprise_value|2319.8914|2015-07-20/enterprise_value|2304.4465|2015-08-03/enterprise_value|2442.8002|2015-08-17/enterprise_value|2442.8002|2015-08-31/enterprise_value|2305.0567
russ2000_0263|ENTG|201509|724.244|303.239|188.439|315.695|611.2|908.313|209.065|699.248||770.135|-17.99||2.0075|30.7891|28.7399|1.3214|1.6675|39.0882|2.3283|1.4703|0.8663|||5.0596|141.317|0.17||270.253|116.31|46.73|27.489|23.403|-9.201|12.88|12.5921|2185.6728|13.82|2015-10-12/ev_revenues|2.1239|2015-10-26/ev_revenues|1.9672|2015-11-09/ev_revenues|2.0397|2015-11-23/ev_revenues|2.0307|2015-10-12/ev_free_cash_flow|66.8788|2015-10-26/ev_free_cash_flow|61.9471|2015-11-09/ev_free_cash_flow|64.2296|2015-11-23/ev_free_cash_flow|63.9442|2015-10-12/ps_ratio|1.7996|2015-10-26/ps_ratio|1.6421|2015-11-09/ps_ratio|1.715|2015-11-23/ps_ratio|1.7059|2015-10-06/pe_ratio|26.4808|2015-10-20/pe_ratio|26.9615|2015-11-03/pe_ratio|25.0577|2015-11-17/pe_ratio|24.5|2015-10-12/price_to_book_value|2.5224|2015-10-26/price_to_book_value|2.3015|2015-11-09/price_to_book_value|2.4037|2015-11-23/price_to_book_value|2.391|2015-10-06/peg_ratio|0.0883|2015-10-13/peg_ratio|0.0877|2015-10-20/peg_ratio|0.0899|2015-10-27/peg_ratio|0.0793|2015-11-03/peg_ratio|0.0835|2015-11-10/peg_ratio|0.0838|2015-11-17/peg_ratio|0.0817|2015-11-24/peg_ratio|0.0851|2015-10-15/percent_of_shares_outstanding|4.685|2015-10-30/percent_of_shares_outstanding|3.9678|2015-11-13/percent_of_shares_outstanding|3.5604|2015-11-30/percent_of_shares_outstanding|3.4995|2015-10-12/price|13.82|2015-10-26/price|12.61|2015-11-09/price|13.17|2015-11-23/price|13.1|2015-10-12/total_return_price|13.5111|2015-10-26/total_return_price|12.3281|2015-11-09/total_return_price|12.8756|2015-11-23/total_return_price|12.8072|2015-10-12/enterprise_value|2306.4495|2015-10-26/enterprise_value|2136.3703|2015-11-09/enterprise_value|2215.0846|2015-11-23/enterprise_value|2205.2453
russ2000_0263|ENTG|201512|708.787|352.006|173.176|321.301|601.053|843.814|175.55|668.264||802.883|-0.416||2.0928|27.0418|65.9006|1.3186|1.7684|26.4615|2.4786|0.0882|0.8171|||3.4055|141.436|0.12||266.786|109.298|51.024|14.311|17.573|-9.694|13.58|13.2764|2272.7148|12.78|2016-01-04/ev_revenues|1.9446|2016-01-19/ev_revenues|1.6635|2016-02-02/ev_revenues|1.7273|2016-02-16/ev_revenues|1.8431|2016-01-04/ev_free_cash_flow|42.9577|2016-01-19/ev_free_cash_flow|36.7472|2016-02-02/ev_free_cash_flow|38.1561|2016-02-16/ev_free_cash_flow|40.715|2016-01-04/ps_ratio|1.6682|2016-01-19/ps_ratio|1.3863|2016-02-02/ps_ratio|1.4502|2016-02-16/ps_ratio|1.5664|2016-01-12/pe_ratio|20.0351|2016-01-26/pe_ratio|19.9298|2016-02-09/pe_ratio|20.5263|2016-02-23/pe_ratio|21.193|2016-01-04/price_to_book_value|2.2399|2016-01-19/price_to_book_value|1.8613|2016-02-02/price_to_book_value|1.9472|2016-02-16/price_to_book_value|2.1032|2016-01-05/peg_ratio|0.0215|2016-01-12/peg_ratio|0.0193|2016-01-19/peg_ratio|0.0179|2016-01-26/peg_ratio|0.0192|2016-02-02/peg_ratio|0.0187|2016-02-09/peg_ratio|0.0197|2016-02-16/peg_ratio|0.0202|2016-02-23/peg_ratio|0.0204|2016-01-15/percent_of_shares_outstanding|3.5127|2016-01-29/percent_of_shares_outstanding|3.2847|2016-02-12/percent_of_shares_outstanding|3.1548|2016-02-29/percent_of_shares_outstanding|3.7472|2016-01-04/price|12.78|2016-01-19/price|10.62|2016-02-02/price|11.11|2016-02-16/price|12|2016-01-04/total_return_price|12.4943|2016-01-19/total_return_price|10.3826|2016-02-02/total_return_price|10.8617|2016-02-16/total_return_price|11.7318|2016-01-04/enterprise_value|2102.3936|2016-01-19/enterprise_value|1798.4462|2016-02-02/enterprise_value|1867.3972|2016-02-16/enterprise_value|1992.6348
russ2000_0263|ENTG|201603|719.781|345.543|184.03|322.729|595.089|832.076|161.703|670.373||821.754|13.993||2.0361|27.2749|44.9782|1.3463|1.7609|23.3333|2.363|0.0228|0.7991|||3.8643|141.371|0.11||267.024|114.706|47.956|21.085|16.212|-9.149|13.49|13.1885|2201.2783|13.19|2016-04-12/ev_revenues|1.9992|2016-04-26/ev_revenues|2.0745|2016-05-10/ev_revenues|2.016|2016-05-24/ev_revenues|2.0848|2016-04-12/ev_free_cash_flow|31.3926|2016-04-26/ev_free_cash_flow|32.575|2016-05-10/ev_free_cash_flow|31.6577|2016-05-24/ev_free_cash_flow|32.7381|2016-04-12/ps_ratio|1.7178|2016-04-26/ps_ratio|1.7934|2016-05-10/ps_ratio|1.7348|2016-05-24/ps_ratio|1.8038|2016-04-05/pe_ratio|23.1053|2016-04-19/pe_ratio|23.9474|2016-05-03/pe_ratio|23.8246|2016-05-17/pe_ratio|22.5263|2016-05-31/pe_ratio|25.0175|2016-04-12/price_to_book_value|2.2605|2016-04-26/price_to_book_value|2.3599|2016-05-10/price_to_book_value|2.2827|2016-05-24/price_to_book_value|2.3736|2016-04-05/peg_ratio|0.0272|2016-04-12/peg_ratio|0.0272|2016-04-19/peg_ratio|0.0282|2016-04-26/peg_ratio|0.0284|2016-05-03/peg_ratio|0.028|2016-05-10/peg_ratio|0.0275|2016-05-17/peg_ratio|0.0265|2016-05-24/peg_ratio|0.0286|2016-05-31/peg_ratio|0.0294|2016-04-15/percent_of_shares_outstanding|3.6706|2016-04-29/percent_of_shares_outstanding|3.4175|2016-05-13/percent_of_shares_outstanding|3.6036|2016-05-31/percent_of_shares_outstanding|3.5636|2016-04-12/price|13.19|2016-04-26/price|13.77|2016-05-10/price|13.32|2016-05-24/price|13.85|2016-04-12/total_return_price|12.8952|2016-04-26/total_return_price|13.4622|2016-05-10/total_return_price|13.0223|2016-05-24/total_return_price|13.5404|2016-04-12/enterprise_value|2168.6347|2016-04-26/enterprise_value|2250.3161|2016-05-10/enterprise_value|2186.9426|2016-05-24/enterprise_value|2261.5825
russ2000_0263|ENTG|201606|772.173|373.743|181.086|322.72|583.949|834.252|187.139|647.113||861.23|46.883||2.1498|25.4924|33.7574|1.3544|1.8689|24.1053|2.4593|0.0284|0.7341|||3.0113|141.723|0.23||303.052|139.205|53.597|38.403|32.89|-9.051|14.35|14.0292|2331.9975|14.16|2016-07-05/ev_revenues|2.0391|2016-07-19/ev_revenues|2.1322|2016-08-02/ev_revenues|2.3763|2016-08-16/ev_revenues|2.3661|2016-08-30/ev_revenues|2.4554|2016-07-05/ev_free_cash_flow|24.1569|2016-07-19/ev_free_cash_flow|25.2597|2016-08-02/ev_free_cash_flow|28.1518|2016-08-16/ev_free_cash_flow|28.0309|2016-08-30/ev_free_cash_flow|29.0887|2016-07-05/ps_ratio|1.8093|2016-07-19/ps_ratio|1.9026|2016-08-02/ps_ratio|2.1466|2016-08-16/ps_ratio|2.1364|2016-08-30/ps_ratio|2.2258|2016-07-12/pe_ratio|23.7778|2016-07-26/pe_ratio|24.1587|2016-08-09/pe_ratio|27.2063|2016-08-23/pe_ratio|27.8889|2016-07-05/price_to_book_value|2.3211|2016-07-19/price_to_book_value|2.4408|2016-08-02/price_to_book_value|2.7546|2016-08-16/price_to_book_value|2.7415|2016-08-30/price_to_book_value|2.8562|2016-07-05/peg_ratio|0.2635|2016-07-12/peg_ratio|0.2788|2016-07-19/peg_ratio|0.2771|2016-07-26/peg_ratio|0.2832|2016-08-02/peg_ratio|0.3126|2016-08-09/peg_ratio|0.319|2016-08-16/peg_ratio|0.3112|2016-08-23/peg_ratio|0.327|2016-08-30/peg_ratio|0.3242|2016-07-15/percent_of_shares_outstanding|2.9429|2016-07-29/percent_of_shares_outstanding|2.5916|2016-08-15/percent_of_shares_outstanding|2.3936|2016-08-31/percent_of_shares_outstanding|2.282|2016-07-05/price|14.16|2016-07-19/price|14.89|2016-08-02/price|16.8|2016-08-16/price|16.72|2016-08-30/price|17.42|2016-07-05/total_return_price|13.8435|2016-07-19/total_return_price|14.5572|2016-08-02/total_return_price|16.4245|2016-08-16/total_return_price|16.3463|2016-08-30/total_return_price|17.0306|2016-07-05/enterprise_value|2257.4861|2016-07-19/enterprise_value|2360.5416|2016-08-02/enterprise_value|2630.8166|2016-08-16/enterprise_value|2619.5199|2016-08-30/enterprise_value|2718.3667
russ2000_0263|ENTG|201609|801.032|411.777|186.021|315.512|580.967|816.389|237.677|578.712||897.203|68.83||2.4056|29.9798|28.4994|1.5505|2.176|26.746|2.7923|0.3169|0.6785|||2.2111|142.473|0.15||296.692|122.98|51.614|25.892|21.947|-9.345|17.03|16.6493|2663.2949|16.48|2016-10-11/ev_revenues|2.2284|2016-10-25/ev_revenues|2.2149|2016-11-08/ev_revenues|2.2062|2016-11-22/ev_revenues|2.4494|2016-10-11/ev_free_cash_flow|17.8965|2016-10-25/ev_free_cash_flow|17.7885|2016-11-08/ev_free_cash_flow|17.7184|2016-11-22/ev_free_cash_flow|19.6712|2016-10-11/ps_ratio|2.0608|2016-10-25/ps_ratio|2.0471|2016-11-08/ps_ratio|2.0383|2016-11-22/ps_ratio|2.2822|2016-10-04/pe_ratio|28.1311|2016-10-18/pe_ratio|26.7541|2016-11-01/pe_ratio|25.5738|2016-11-15/pe_ratio|29.918|2016-11-29/pe_ratio|29.7541|2016-10-11/price_to_book_value|2.5958|2016-10-25/price_to_book_value|2.5789|2016-11-08/price_to_book_value|2.5678|2016-11-22/price_to_book_value|2.875|2016-10-04/peg_ratio|1.6254|2016-10-11/peg_ratio|1.5609|2016-10-18/peg_ratio|1.5458|2016-10-25/peg_ratio|1.5505|2016-11-01/peg_ratio|1.4776|2016-11-08/peg_ratio|1.5439|2016-11-15/peg_ratio|1.7286|2016-11-22/peg_ratio|1.7286|2016-11-29/peg_ratio|1.7191|2016-10-14/percent_of_shares_outstanding|2.2002|2016-10-31/percent_of_shares_outstanding|2.1379|2016-11-15/percent_of_shares_outstanding|2.4996|2016-11-30/percent_of_shares_outstanding|2.2838|2016-10-11/price|16.48|2016-10-25/price|16.37|2016-11-08/price|16.3|2016-11-22/price|18.25|2016-10-11/total_return_price|16.1116|2016-10-25/total_return_price|16.0041|2016-11-08/total_return_price|15.9356|2016-11-22/total_return_price|17.8421|2016-10-11/enterprise_value|2525.9994|2016-10-25/enterprise_value|2510.7633|2016-11-08/enterprise_value|2500.8693|2016-11-22/enterprise_value|2776.4858
russ2000_0263|ENTG|201612|800.131|406.389|183.529|321.562|562.817|800.314|261.571|538.743||899.218|92.303||2.4743|27.8744|19.8714|1.5933|2.3072|29.918|2.9065|1.7286|0.6502|||1.3659|142.632|0.18||308.502|131.8|48.734|34.619|26.098|-8.983|18.45|18.0376|2804.7542|18.1|2017-01-03/ev_revenues|2.3281|2017-01-17/ev_revenues|2.3402|2017-01-31/ev_revenues|2.4063|2017-02-14/ev_revenues|2.7472|2017-02-28/ev_revenues|2.6991|2017-01-03/ev_free_cash_flow|19.2289|2017-01-17/ev_free_cash_flow|19.3282|2017-01-31/ev_free_cash_flow|19.8745|2017-02-14/ev_free_cash_flow|22.6898|2017-02-28/ev_free_cash_flow|22.2929|2017-01-03/ps_ratio|2.1877|2017-01-17/ps_ratio|2.1998|2017-01-31/ps_ratio|2.2662|2017-02-14/ps_ratio|2.6107|2017-02-28/ps_ratio|2.5624|2017-01-10/pe_ratio|27.2388|2017-01-24/pe_ratio|28.3582|2017-02-07/pe_ratio|29.3284|2017-02-21/pe_ratio|33.0597|2017-01-03/price_to_book_value|2.8446|2017-01-17/price_to_book_value|2.8603|2017-01-31/price_to_book_value|2.9467|2017-02-14/price_to_book_value|3.3922|2017-02-28/price_to_book_value|3.3294|2017-01-03/peg_ratio|1.5399|2017-01-10/peg_ratio|1.5526|2017-01-17/peg_ratio|1.5484|2017-01-24/peg_ratio|1.6164|2017-01-31/peg_ratio|1.5951|2017-02-07/peg_ratio|1.6717|2017-02-14/peg_ratio|1.8376|2017-02-21/peg_ratio|1.8844|2017-02-28/peg_ratio|1.8036|2017-01-13/percent_of_shares_outstanding|1.4203|2017-01-31/percent_of_shares_outstanding|1.3401|2017-02-15/percent_of_shares_outstanding|1.1581|2017-02-28/percent_of_shares_outstanding|1.5078|2017-01-03/price|18.1|2017-01-17/price|18.2|2017-01-31/price|18.75|2017-02-14/price|21.6|2017-02-28/price|21.2|2017-01-03/total_return_price|17.6954|2017-01-17/total_return_price|17.7932|2017-01-31/total_return_price|18.3309|2017-02-14/total_return_price|21.1172|2017-02-28/total_return_price|20.7261|2017-01-03/enterprise_value|2736.18|2017-01-17/enterprise_value|2750.312|2017-01-31/enterprise_value|2828.038|2017-02-14/enterprise_value|3228.6508|2017-02-28/enterprise_value|3172.1626
russ2000_0263|ENTG|201703|791.752|391.159|188.343|330.926|557.711|751.033|236.239|514.794||945.061|123.38||2.9214|30.6192|24.1289|2.0481|2.786|33.806|3.62|1.961|0.5929|||1.5739|143.315|0.23||317.377|139.596|50.492|41.625|32.514|-8.393|23.05|22.5348|3433.4205|23.3|2017-04-11/ev_revenues|2.8319|2017-04-25/ev_revenues|2.9412|2017-05-09/ev_revenues|2.9643|2017-05-23/ev_revenues|2.9412|2017-04-11/ev_free_cash_flow|22.5356|2017-04-25/ev_free_cash_flow|23.4049|2017-05-09/ev_free_cash_flow|23.5889|2017-05-23/ev_free_cash_flow|23.4049|2017-04-11/ps_ratio|2.7097|2017-04-25/ps_ratio|2.8202|2017-05-09/ps_ratio|2.8435|2017-05-23/ps_ratio|2.8202|2017-04-04/pe_ratio|29.4937|2017-04-18/pe_ratio|29.1772|2017-05-02/pe_ratio|31.7722|2017-05-16/pe_ratio|31.3291|2017-05-30/pe_ratio|30.6329|2017-04-11/price_to_book_value|3.4936|2017-04-25/price_to_book_value|3.6353|2017-05-09/price_to_book_value|3.6653|2017-05-23/price_to_book_value|3.6353|2017-04-04/peg_ratio|0.7642|2017-04-11/peg_ratio|0.7642|2017-04-18/peg_ratio|0.756|2017-04-25/peg_ratio|0.7953|2017-05-02/peg_ratio|0.8232|2017-05-09/peg_ratio|0.8019|2017-05-16/peg_ratio|0.8117|2017-05-23/peg_ratio|0.7953|2017-05-30/peg_ratio|0.7937|2017-04-13/percent_of_shares_outstanding|1.6558|2017-04-28/percent_of_shares_outstanding|1.81|2017-05-15/percent_of_shares_outstanding|2.0428|2017-05-31/percent_of_shares_outstanding|2.3667|2017-04-11/price|23.3|2017-04-25/price|24.25|2017-05-09/price|24.45|2017-05-23/price|24.25|2017-04-11/total_return_price|22.7792|2017-04-25/total_return_price|23.7079|2017-05-09/total_return_price|23.9035|2017-05-23/total_return_price|23.7079|2017-04-11/enterprise_value|3470.8615|2017-04-25/enterprise_value|3604.7529|2017-05-09/enterprise_value|3633.0877|2017-05-23/enterprise_value|3604.7529
russ2000_0263|ENTG|201706|808.993|405.635|194.155|341.146|561.36|745.174|251.022|494.152||982.269|160.376||2.8834|26.877|22.945|1.8756|2.762|28.4177|3.5604|0.7363|0.5456|||2.0296|143.508|0.28||329.002|150.303|52.985|51.033|39.991|-8.103|23.75|23.2191|3533.9159|22.15|2017-07-05/ev_revenues|2.6135|2017-07-19/ev_revenues|3.0326|2017-08-02/ev_revenues|2.9647|2017-08-16/ev_revenues|2.8741|2017-08-30/ev_revenues|2.9761|2017-07-05/ev_free_cash_flow|19.017|2017-07-19/ev_free_cash_flow|22.0672|2017-08-02/ev_free_cash_flow|21.5731|2017-08-16/ev_free_cash_flow|20.9136|2017-08-30/ev_free_cash_flow|21.6555|2017-07-05/ps_ratio|2.5305|2017-07-19/ps_ratio|2.9532|2017-08-02/ps_ratio|2.8846|2017-08-16/ps_ratio|2.7932|2017-08-30/ps_ratio|2.896|2017-07-11/pe_ratio|27.6786|2017-07-25/pe_ratio|30.5357|2017-08-08/pe_ratio|29.5833|2017-08-22/pe_ratio|28.9881|2017-07-05/price_to_book_value|3.1973|2017-07-19/price_to_book_value|3.7314|2017-08-02/price_to_book_value|3.6449|2017-08-16/price_to_book_value|3.5294|2017-08-30/price_to_book_value|3.6594|2017-07-05/peg_ratio|0.7911|2017-07-12/peg_ratio|0.8518|2017-07-19/peg_ratio|0.9232|2017-07-26/peg_ratio|0.9232|2017-08-02/peg_ratio|0.9018|2017-08-09/peg_ratio|0.8821|2017-08-16/peg_ratio|0.8732|2017-08-23/peg_ratio|0.8714|2017-08-30/peg_ratio|0.9054|2017-07-14/percent_of_shares_outstanding|2.0139|2017-07-31/percent_of_shares_outstanding|2.147|2017-08-15/percent_of_shares_outstanding|2.2376|2017-08-31/percent_of_shares_outstanding|2.4312|2017-07-05/price|22.15|2017-07-19/price|25.85|2017-08-02/price|25.25|2017-08-16/price|24.45|2017-08-30/price|25.35|2017-07-05/total_return_price|21.6549|2017-07-19/total_return_price|25.2722|2017-08-02/total_return_price|24.6856|2017-08-16/total_return_price|23.9035|2017-08-30/total_return_price|24.7833|2017-07-05/enterprise_value|3270.9279|2017-07-19/enterprise_value|3795.5517|2017-08-02/enterprise_value|3710.5684|2017-08-16/enterprise_value|3597.1334|2017-08-30/enterprise_value|3724.7478
russ2000_0263|ENTG|201709|848.501|435.197|193.302|346.66|546.609|739.384|269.879|469.505||1018.365|193.658||3.3159|29.8038|24.1287|2.3654|3.2388|33.2738|4.0924|1.0125|0.5022|||2.4729|143.594|0.28||345.591|155.407|57.699|50.15|40.902|-7.599|28.35|27.7163|4150.1292|29|2017-10-11/ev_revenues|3.2135|2017-10-25/ev_revenues|3.3313|2017-11-08/ev_revenues|3.5923|2017-11-22/ev_revenues|3.5325|2017-10-11/ev_free_cash_flow|23.6396|2017-10-25/ev_free_cash_flow|24.5068|2017-11-08/ev_free_cash_flow|26.4264|2017-11-22/ev_free_cash_flow|25.9865|2017-10-11/ps_ratio|3.1947|2017-10-25/ps_ratio|3.3159|2017-11-08/ps_ratio|3.5803|2017-11-22/ps_ratio|3.5197|2017-10-03/pe_ratio|30.1031|2017-10-17/pe_ratio|30.8763|2017-10-31/pe_ratio|33.7629|2017-11-14/pe_ratio|31.9072|2017-11-28/pe_ratio|33.1443|2017-10-11/price_to_book_value|4.0287|2017-10-25/price_to_book_value|4.1793|2017-11-08/price_to_book_value|4.5125|2017-11-22/price_to_book_value|4.4362|2017-10-04/peg_ratio|0.5092|2017-10-11/peg_ratio|0.5066|2017-10-18/peg_ratio|0.5328|2017-10-25/peg_ratio|0.5258|2017-11-01/peg_ratio|0.5524|2017-11-08/peg_ratio|0.5677|2017-11-15/peg_ratio|0.5372|2017-11-22/peg_ratio|0.5581|2017-11-29/peg_ratio|0.5206|2017-10-13/percent_of_shares_outstanding|2.2484|2017-10-31/percent_of_shares_outstanding|2.0443|2017-11-15/percent_of_shares_outstanding|2.0299|2017-11-30/percent_of_shares_outstanding|1.7552|2017-10-11/price|29|2017-10-25/price|30.1|2017-11-08/price|32.5|2017-11-22/price|31.95|2017-10-11/total_return_price|28.3518|2017-10-25/total_return_price|29.4272|2017-11-08/total_return_price|31.843|2017-11-22/total_return_price|31.3041|2017-10-11/enterprise_value|4179.0053|2017-10-25/enterprise_value|4332.3087|2017-11-08/enterprise_value|4671.6608|2017-11-22/enterprise_value|4593.8926
russ2000_0263|ENTG|201712|1057.608|625.408|198.089|359.523|542.118|983.154|290.971|692.183||993.018|147.418|0|3.4346|51.1488|25.2666|2.2017|3.4205|31.3402|4.3112|0.5354|0.6791|||1.7788|143.656|-0.2|0.07|350.562|163.679|55.018|41.923|-28.341|-7.533|31.05|30.4223|4466.6355|31.7|2018-01-03/ev_revenues|3.3725|2018-01-17/ev_revenues|3.5566|2018-01-31/ev_revenues|3.4619|2018-02-14/ev_revenues|3.4322|2018-02-28/ev_revenues|3.5268|2018-01-03/ev_free_cash_flow|22.6635|2018-01-17/ev_free_cash_flow|23.9011|2018-01-31/ev_free_cash_flow|23.2646|2018-02-14/ev_free_cash_flow|23.065|2018-02-28/ev_free_cash_flow|23.7008|2018-01-03/ps_ratio|3.3888|2018-01-17/ps_ratio|3.5758|2018-01-31/ps_ratio|3.4796|2018-02-14/ps_ratio|3.4529|2018-02-28/ps_ratio|3.5491|2018-01-09/pe_ratio|55.2542|2018-01-23/pe_ratio|59.322|2018-02-06/pe_ratio|55.339|2018-02-20/pe_ratio|57.0339|2018-01-03/price_to_book_value|4.5101|2018-01-17/price_to_book_value|4.7591|2018-01-31/price_to_book_value|4.6311|2018-02-14/price_to_book_value|4.5909|2018-02-28/price_to_book_value|4.7188|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|2.1792|2018-01-31/percent_of_shares_outstanding|2.0516|2018-02-15/percent_of_shares_outstanding|2.2432|2018-02-28/percent_of_shares_outstanding|2.1434|2018-01-03/price|31.7|2018-01-17/price|33.45|2018-01-31/price|32.55|2018-02-14/price|32.3|2018-02-28/price|33.2|2018-01-03/total_return_price|31.0591|2018-01-17/total_return_price|32.7738|2018-01-31/total_return_price|31.9577|2018-02-14/total_return_price|31.7123|2018-02-28/total_return_price|32.5959|2018-01-03/enterprise_value|4527.6272|2018-01-17/enterprise_value|4774.8716|2018-01-31/enterprise_value|4647.7174|2018-02-14/enterprise_value|4607.8328|2018-02-28/enterprise_value|4734.8598
russ2000_0263|ENTG|201803|1011.05|550.236|214.145|364.301|566.154|936.936|266.468|670.468||1024.394|186.276||3.6394|45.719|24.4572|2.5668|3.6453|61.4407|4.871||0.6343|||2.6125|143.652|0.4|0.07|367.199|175.997|58.269|71.108|57.562|-7.226|34.1|33.4795|4885.9615|36.05|2018-04-11/ev_revenues|3.743|2018-04-25/ev_revenues|3.4614|2018-05-09/ev_revenues|3.6803|2018-05-23/ev_revenues|3.6345|2018-04-11/ev_free_cash_flow|27.4733|2018-04-25/ev_free_cash_flow|25.4066|2018-05-09/ev_free_cash_flow|27.013|2018-05-23/ev_free_cash_flow|26.6768|2018-04-11/ps_ratio|3.7181|2018-04-25/ps_ratio|3.4344|2018-05-09/ps_ratio|3.6562|2018-05-23/ps_ratio|3.6098|2018-04-03/pe_ratio|45.0658|2018-04-17/pe_ratio|49.6053|2018-05-01/pe_ratio|43.1579|2018-05-15/pe_ratio|47.1711|2018-05-29/pe_ratio|45.9868|2018-04-11/price_to_book_value|4.9902|2018-04-25/price_to_book_value|4.6075|2018-05-09/price_to_book_value|4.905|2018-05-23/price_to_book_value|4.8427|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-13/percent_of_shares_outstanding|2.5512|2018-04-30/percent_of_shares_outstanding|2.6564|2018-05-15/percent_of_shares_outstanding|2.5976|2018-05-31/percent_of_shares_outstanding|2.1717|2018-04-11/price|36.05|2018-04-25/price|33.3|2018-05-09/price|35.45|2018-05-23/price|35|2018-04-11/total_return_price|35.3941|2018-04-25/total_return_price|32.6941|2018-05-09/total_return_price|34.8808|2018-05-23/total_return_price|34.438|2018-04-11/enterprise_value|5211.5543|2018-04-25/enterprise_value|4819.5004|2018-05-09/enterprise_value|5124.2396|2018-05-23/enterprise_value|5060.457
russ2000_0263|ENTG|201806|774.226|257.106|265.358|380.259|891.362|1013.203|204.262|808.941||1052.905|222.381||3.7566|41.7479|27.5734|2.5151|3.7335|45.7895|5.0088||0.6176|||1.7154|143.238|0.38|0.07|383.059|182.378|65.2|64.131|54.349|-6.925|36.2|35.6188|5230.544|35.1|2018-07-05/ev_revenues|3.7102|2018-07-19/ev_revenues|3.9845|2018-08-02/ev_revenues|3.7871|2018-08-16/ev_revenues|3.5521|2018-08-30/ev_revenues|3.5766|2018-07-05/ev_free_cash_flow|25.1539|2018-07-19/ev_free_cash_flow|27.0135|2018-08-02/ev_free_cash_flow|25.6751|2018-08-16/ev_free_cash_flow|24.0819|2018-08-30/ev_free_cash_flow|24.2478|2018-07-05/ps_ratio|3.4832|2018-07-19/ps_ratio|3.761|2018-08-02/ps_ratio|3.5625|2018-08-16/ps_ratio|3.3244|2018-08-30/ps_ratio|3.3492|2018-07-10/pe_ratio|41.1628|2018-07-24/pe_ratio|43.6628|2018-08-07/pe_ratio|42.1512|2018-08-21/pe_ratio|38.0814|2018-07-05/price_to_book_value|4.7235|2018-07-19/price_to_book_value|5.1003|2018-08-02/price_to_book_value|4.8291|2018-08-16/price_to_book_value|4.5062|2018-08-30/price_to_book_value|4.5399|2018-07-05/peg_ratio|17.1419|2018-07-12/peg_ratio|17.0442|2018-07-19/peg_ratio|18.5093|2018-07-23/peg_ratio|18.5093|2018-07-30/peg_ratio|16.9465|2018-08-06/peg_ratio|17.85|2018-08-13/peg_ratio|17.0686|2018-08-20/peg_ratio|15.7988|2018-08-27/peg_ratio|16.6291|2018-07-13/percent_of_shares_outstanding|1.6593|2018-07-31/percent_of_shares_outstanding|1.9472|2018-08-15/percent_of_shares_outstanding|1.8847|2018-08-31/percent_of_shares_outstanding|1.7961|2018-07-05/price|35.1|2018-07-19/price|37.9|2018-08-02/price|35.9|2018-08-16/price|33.5|2018-08-30/price|33.75|2018-07-05/total_return_price|34.5364|2018-07-19/total_return_price|37.2915|2018-08-02/total_return_price|35.395|2018-08-16/total_return_price|33.0287|2018-08-30/total_return_price|33.2752|2018-07-05/enterprise_value|5366.4781|2018-07-19/enterprise_value|5763.2135|2018-08-02/enterprise_value|5477.6843|2018-08-16/enterprise_value|5137.7689|2018-08-30/enterprise_value|5173.1768
russ2000_0263|ENTG|201809|820.946|294.893|264.09|393.706|865.614|1019.785|211.012|808.773||1083.671|258.223|7.112|3.0821|33.8024|20.8953|2.1153|2.8481|34.3023|3.8606|14.3826|0.6004|||2.0385|143.033|0.34|0.07|398.597|181.716|62.358|59.487|48.06|-7.678|28.7|28.2963|4457.9382|25.74|2018-10-11/ev_revenues|2.6647|2018-10-25/ev_revenues|2.6286|2018-11-08/ev_revenues|2.8472|2018-11-23/ev_revenues|2.8293|2018-10-11/ev_free_cash_flow|19.3961|2018-10-25/ev_free_cash_flow|19.133|2018-11-08/ev_free_cash_flow|20.7247|2018-11-23/ev_free_cash_flow|20.5944|2018-10-11/ps_ratio|2.4616|2018-10-25/ps_ratio|2.4262|2018-11-08/ps_ratio|2.6481|2018-11-23/ps_ratio|2.6299|2018-10-02/pe_ratio|31.4239|2018-10-16/pe_ratio|30.1087|2018-10-30/pe_ratio|29.0435|2018-11-13/pe_ratio|28.5109|2018-11-27/pe_ratio|30.25|2018-10-11/price_to_book_value|3.3587|2018-10-25/price_to_book_value|3.3087|2018-11-08/price_to_book_value|3.6113|2018-11-23/price_to_book_value|3.5865|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-30/dividend_yield|1.0479|2018-10-31/dividend_yield|1.055|2018-11-01/dividend_yield|0.9947|2018-11-02/dividend_yield|0.989|2018-11-05/dividend_yield|1.0256|2018-11-06/dividend_yield|1.0234|2018-11-07/dividend_yield|1.0065|2018-11-08/dividend_yield|1.0112|2018-11-09/dividend_yield|1.0459|2018-11-12/dividend_yield|1.0882|2018-11-13/dividend_yield|1.0675|2018-11-14/dividend_yield|1.0654|2018-11-15/dividend_yield|1.0223|2018-11-16/dividend_yield|1.0264|2018-11-19/dividend_yield|1.0679|2018-11-20/dividend_yield|1.0271|2018-11-21/dividend_yield|1.0264|2018-11-23/dividend_yield|1.0182|2018-11-26/dividend_yield|0.9904|2018-11-27/dividend_yield|1.0061|2018-11-28/dividend_yield|0.9609|2018-11-29/dividend_yield|0.9675|2018-11-30/dividend_yield|0.9524|2018-10-15/percent_of_shares_outstanding|1.8673|2018-10-31/percent_of_shares_outstanding|2.4162|2018-11-15/percent_of_shares_outstanding|2.5438|2018-11-30/percent_of_shares_outstanding|2.8884|2018-10-11/price|25.74|2018-10-25/price|25.37|2018-11-08/price|27.69|2018-11-23/price|27.5|2018-10-11/total_return_price|25.3779|2018-10-25/total_return_price|25.0131|2018-11-08/total_return_price|27.3756|2018-11-23/total_return_price|27.1877|2018-10-11/enterprise_value|3995.4941|2018-10-25/enterprise_value|3941.302|2018-11-08/enterprise_value|4269.1902|2018-11-23/enterprise_value|4242.3372
russ2000_0263|ENTG|201812|1029.338|482.062|268.14|419.529|845.889|1305.616|269.668|1035.948||1012.025|213.753|7.112|2.5937|17.6523|18.8791|1.8337|2.3908|28.2609|3.2605||0.9277|1.0038|3.3317|3.9748|140.516|0.57|0.07|401.642|179.74|60.707|59.706|80.784|-8.426|25|24.7161|3889.0095|28.72|2019-01-04/ev_revenues|2.8133|2019-01-18/ev_revenues|2.9291|2019-02-01/ev_revenues|3.2041|2019-02-15/ev_revenues|3.2694|2019-01-04/ev_free_cash_flow|21.5492|2019-01-18/ev_free_cash_flow|22.4359|2019-02-01/ev_free_cash_flow|24.5423|2019-02-15/ev_free_cash_flow|25.0423|2019-01-04/ps_ratio|2.6416|2019-01-18/ps_ratio|2.763|2019-02-01/ps_ratio|3.0702|2019-02-15/ps_ratio|3.1438|2019-01-09/pe_ratio|17.1243|2019-01-23/pe_ratio|17.503|2019-02-06/pe_ratio|20.1479|2019-02-20/pe_ratio|20.9408|2019-01-04/price_to_book_value|3.8589|2019-01-18/price_to_book_value|4.0362|2019-02-01/price_to_book_value|4.4575|2019-02-15/price_to_book_value|4.5575|2019-01-02/peg_ratio|0.0941|2019-01-09/peg_ratio|0.0918|2019-01-16/peg_ratio|0.0918|2019-01-23/peg_ratio|0.0939|2019-01-30/peg_ratio|0.107|2019-02-06/peg_ratio|0.1081|2019-02-13/peg_ratio|0.1076|2019-02-20/peg_ratio|0.1123|2019-02-27/peg_ratio|0.1165|2019-01-02/dividend_yield|0.9447|2019-01-03/dividend_yield|1.0208|2019-01-04/dividend_yield|0.9749|2019-01-07/dividend_yield|0.9642|2019-01-08/dividend_yield|1.0011|2019-01-09/dividend_yield|0.9675|2019-01-10/dividend_yield|0.9625|2019-01-11/dividend_yield|0.9569|2019-01-14/dividend_yield|0.976|2019-01-15/dividend_yield|0.9756|2019-01-16/dividend_yield|0.9679|2019-01-17/dividend_yield|0.9547|2019-01-18/dividend_yield|0.9321|2019-01-22/dividend_yield|0.9488|2019-01-23/dividend_yield|0.9466|2019-01-24/dividend_yield|0.9059|2019-01-25/dividend_yield|0.894|2019-01-28/dividend_yield|0.8444|2019-01-29/dividend_yield|0.8378|2019-01-30/dividend_yield|0.8306|2019-01-31/dividend_yield|0.8472|2019-02-01/dividend_yield|0.8388|2019-02-04/dividend_yield|0.8323|2019-02-05/dividend_yield|0.8401|2019-02-06/dividend_yield|0.8223|2019-02-07/dividend_yield|0.8406|2019-02-08/dividend_yield|0.8358|2019-02-11/dividend_yield|0.8331|2019-02-12/dividend_yield|0.8202|2019-02-13/dividend_yield|0.8257|2019-02-14/dividend_yield|0.8185|2019-02-15/dividend_yield|0.8192|2019-02-19/dividend_yield|0.8149|2019-02-20/dividend_yield|0.7912|2019-02-21/dividend_yield|0.7865|2019-02-22/dividend_yield|0.7703|2019-02-25/dividend_yield|0.7557|2019-02-26/dividend_yield|0.7421|2019-02-27/dividend_yield|0.7625|2019-02-28/dividend_yield|0.7925|2019-01-15/percent_of_shares_outstanding|5.0542|2019-01-31/percent_of_shares_outstanding|6.6544|2019-02-15/percent_of_shares_outstanding|6.6815|2019-02-28/percent_of_shares_outstanding|8.7477|2019-01-04/price|28.72|2019-01-18/price|30.04|2019-02-01/price|33.38|2019-02-15/price|34.18|2019-01-04/total_return_price|28.3939|2019-01-18/total_return_price|29.6989|2019-02-01/total_return_price|33.0708|2019-02-15/total_return_price|33.8634|2019-01-04/enterprise_value|4362.0604|2019-01-18/enterprise_value|4541.5501|2019-02-01/enterprise_value|4967.9344|2019-02-15/enterprise_value|5069.1322
russ2000_0263|ENTG|201903|922.812|342.36|271.51|486.263|869.118|1313.544|212.78|1100.764||1000.464|213.481|7.112|3.4139|25.1673|26.1496|2.3476|3.2827|20.4734|4.779|0.1102|0.9378|0.7845|3.81|6.0945|136.692|0.24|0.07|391.047|177.393|82.254|38.08|32.658|-9.659|35.69|35.3594|5293.2814|40.22|2019-04-12/ev_revenues|3.8405|2019-04-26/ev_revenues|3.7966|2019-05-10/ev_revenues|3.7424|2019-05-24/ev_revenues|3.3834|2019-04-12/ev_free_cash_flow|36.8093|2019-04-26/ev_free_cash_flow|36.3886|2019-05-10/ev_free_cash_flow|35.8688|2019-05-24/ev_free_cash_flow|32.4286|2019-04-12/ps_ratio|3.5988|2019-04-26/ps_ratio|3.5532|2019-05-10/ps_ratio|3.4968|2019-05-24/ps_ratio|3.1237|2019-04-03/pe_ratio|24.5229|2019-04-17/pe_ratio|26.3725|2019-05-01/pe_ratio|26.549|2019-05-15/pe_ratio|25.0261|2019-05-29/pe_ratio|22.4183|2019-04-12/price_to_book_value|5.4478|2019-04-26/price_to_book_value|5.3787|2019-05-10/price_to_book_value|5.2934|2019-05-24/price_to_book_value|4.7286|2019-04-03/peg_ratio|0.242|2019-04-10/peg_ratio|0.2539|2019-04-17/peg_ratio|0.2603|2019-04-24/peg_ratio|0.2636|2019-05-01/peg_ratio|0.262|2019-05-08/peg_ratio|0.258|2019-05-15/peg_ratio|0.247|2019-05-22/peg_ratio|0.2318|2019-05-29/peg_ratio|0.2213|2019-04-01/dividend_yield|0.7613|2019-04-02/dividend_yield|0.7627|2019-04-03/dividend_yield|0.7463|2019-04-04/dividend_yield|0.7471|2019-04-05/dividend_yield|0.7392|2019-04-08/dividend_yield|0.7243|2019-04-09/dividend_yield|0.7146|2019-04-10/dividend_yield|0.7114|2019-04-11/dividend_yield|0.7128|2019-04-12/dividend_yield|0.6962|2019-04-15/dividend_yield|0.704|2019-04-16/dividend_yield|0.703|2019-04-17/dividend_yield|0.6939|2019-04-18/dividend_yield|0.6895|2019-04-22/dividend_yield|0.6881|2019-04-23/dividend_yield|0.6881|2019-04-24/dividend_yield|0.6853|2019-04-25/dividend_yield|0.7183|2019-04-26/dividend_yield|0.7051|2019-04-29/dividend_yield|0.6922|2019-04-30/dividend_yield|0.6853|2019-05-01/dividend_yield|0.6893|2019-05-02/dividend_yield|0.6833|2019-05-03/dividend_yield|0.6668|2019-05-06/dividend_yield|0.6848|2019-05-07/dividend_yield|0.6934|2019-05-08/dividend_yield|0.7|2019-05-09/dividend_yield|0.7055|2019-05-10/dividend_yield|0.7165|2019-05-13/dividend_yield|0.7553|2019-05-14/dividend_yield|0.739|2019-05-15/dividend_yield|0.7313|2019-05-16/dividend_yield|0.7405|2019-05-17/dividend_yield|0.7559|2019-05-20/dividend_yield|0.7746|2019-05-21/dividend_yield|0.7718|2019-05-22/dividend_yield|0.7793|2019-05-23/dividend_yield|0.7946|2019-05-24/dividend_yield|0.8021|2019-05-28/dividend_yield|0.8161|2019-05-29/dividend_yield|0.8163|2019-05-30/dividend_yield|0.8116|2019-05-31/dividend_yield|0.8154|2019-04-15/percent_of_shares_outstanding|6.0781|2019-04-30/percent_of_shares_outstanding|5.6798|2019-05-15/percent_of_shares_outstanding|5.8833|2019-05-31/percent_of_shares_outstanding|5.6268|2019-04-12/price|40.22|2019-04-26/price|39.71|2019-05-10/price|39.08|2019-05-24/price|34.91|2019-04-12/total_return_price|39.8474|2019-04-26/total_return_price|39.3421|2019-05-10/total_return_price|38.7851|2019-05-24/total_return_price|34.6465|2019-04-12/enterprise_value|6046.266|2019-04-26/enterprise_value|5977.1541|2019-05-10/enterprise_value|5891.7805|2019-05-24/enterprise_value|5326.6888
russ2000_0263|ENTG|201906|1048.454|521.382|261.934|489.43|849.753|1322.173|215.14|1107.033||1102.549|315.511|7.112|3.6331|19.1236|34.8211|2.2517|3.3832|24.6405|5.1214|0.2432|0.8505|0.7503|3.6556|6.3712|136.581|0.91|0.07|378.874|166.274|64.15|167.232|123.997|-9.692|37.81|37.5247|5719.6782|36.26|2019-07-05/ev_revenues|3.386|2019-07-19/ev_revenues|3.54|2019-08-02/ev_revenues|3.8413|2019-08-16/ev_revenues|3.9032|2019-08-30/ev_revenues|3.9523|2019-07-05/ev_free_cash_flow|18.9189|2019-07-19/ev_free_cash_flow|19.7797|2019-08-02/ev_free_cash_flow|21.4628|2019-08-16/ev_free_cash_flow|21.8092|2019-08-30/ev_free_cash_flow|22.0833|2019-07-05/ps_ratio|3.2147|2019-07-19/ps_ratio|3.3734|2019-08-02/ps_ratio|3.6828|2019-08-16/ps_ratio|3.7466|2019-08-30/ps_ratio|3.7972|2019-07-10/pe_ratio|17.5097|2019-07-24/pe_ratio|20.4563|2019-08-07/pe_ratio|19.8495|2019-08-21/pe_ratio|21.0728|2019-07-05/price_to_book_value|4.4444|2019-07-19/price_to_book_value|4.6639|2019-08-02/price_to_book_value|5.0928|2019-08-16/price_to_book_value|5.1811|2019-08-30/price_to_book_value|5.251|2019-07-03/peg_ratio|0.1273|2019-07-10/peg_ratio|0.1255|2019-07-17/peg_ratio|0.1297|2019-07-24/peg_ratio|0.1466|2019-07-31/peg_ratio|0.1514|2019-08-07/peg_ratio|0.1423|2019-08-14/peg_ratio|0.1434|2019-08-21/peg_ratio|0.151|2019-08-28/peg_ratio|0.1448|2019-07-01/dividend_yield|0.7315|2019-07-02/dividend_yield|0.7429|2019-07-03/dividend_yield|0.765|2019-07-05/dividend_yield|0.7722|2019-07-08/dividend_yield|0.7892|2019-07-09/dividend_yield|0.7852|2019-07-10/dividend_yield|0.7763|2019-07-11/dividend_yield|0.7793|2019-07-12/dividend_yield|0.764|2019-07-15/dividend_yield|0.7652|2019-07-16/dividend_yield|0.7694|2019-07-17/dividend_yield|0.7511|2019-07-18/dividend_yield|0.7363|2019-07-19/dividend_yield|0.7359|2019-07-22/dividend_yield|0.7231|2019-07-23/dividend_yield|0.7049|2019-07-24/dividend_yield|0.6645|2019-07-25/dividend_yield|0.6503|2019-07-26/dividend_yield|0.6367|2019-07-29/dividend_yield|0.624|2019-07-30/dividend_yield|0.6548|2019-07-31/dividend_yield|0.6665|2019-08-01/dividend_yield|0.6848|2019-08-02/dividend_yield|0.6981|2019-08-05/dividend_yield|0.7164|2019-08-06/dividend_yield|0.7166|2019-08-07/dividend_yield|0.7092|2019-08-08/dividend_yield|0.6906|2019-08-09/dividend_yield|0.6983|2019-08-12/dividend_yield|0.7061|2019-08-13/dividend_yield|0.6875|2019-08-14/dividend_yield|0.7035|2019-08-15/dividend_yield|0.7012|2019-08-16/dividend_yield|0.6862|2019-08-19/dividend_yield|0.6777|2019-08-20/dividend_yield|0.6838|2019-08-21/dividend_yield|0.668|2019-08-22/dividend_yield|0.6719|2019-08-23/dividend_yield|0.699|2019-08-26/dividend_yield|0.6983|2019-08-27/dividend_yield|0.7042|2019-08-28/dividend_yield|0.6968|2019-08-29/dividend_yield|0.6761|2019-08-30/dividend_yield|0.6771|2019-07-15/percent_of_shares_outstanding|4.8317|2019-07-31/percent_of_shares_outstanding|5.5954|2019-08-15/percent_of_shares_outstanding|5.253|2019-08-30/percent_of_shares_outstanding|4.9472|2019-07-05/price|36.26|2019-07-19/price|38.05|2019-08-02/price|41.54|2019-08-16/price|42.26|2019-08-30/price|42.83|2019-07-05/total_return_price|35.9864|2019-07-19/total_return_price|37.7629|2019-08-02/total_return_price|41.3002|2019-08-16/total_return_price|42.016|2019-08-30/total_return_price|42.5827|2019-07-05/enterprise_value|5316.5165|2019-07-19/enterprise_value|5558.4195|2019-08-02/enterprise_value|6031.396|2019-08-16/enterprise_value|6128.7209|2019-08-30/enterprise_value|6205.7697
russ2000_0263|ENTG|201909|884.24|282.748|290.27|518.689|1027.398|1347.767|213.08|1134.687||1119.917|332.579|7.112|4.2502|25.1812|23.7476|2.8389|4.1039|23.1019|5.6752|0.1663|0.8376|0.6162|3.0025|3.9696|136.53|0.3|0.08|394.147|170.35|71.232|41.643|40.767|-10.216|46.29|46.0227|6673.4697|47.37|2019-10-11/ev_revenues|4.5011|2019-10-25/ev_revenues|4.5517|2019-11-08/ev_revenues|4.5319|2019-11-22/ev_revenues|4.4207|2019-10-11/ev_free_cash_flow|31.4979|2019-10-25/ev_free_cash_flow|31.8519|2019-11-08/ev_free_cash_flow|31.7132|2019-11-22/ev_free_cash_flow|30.9356|2019-10-11/ps_ratio|4.1624|2019-10-25/ps_ratio|4.216|2019-11-08/ps_ratio|4.1958|2019-11-22/ps_ratio|4.0825|2019-10-02/pe_ratio|22.8911|2019-10-16/pe_ratio|23.3564|2019-10-30/pe_ratio|24.2673|2019-11-13/pe_ratio|24.0446|2019-11-27/pe_ratio|23.8069|2019-10-11/price_to_book_value|5.7076|2019-10-25/price_to_book_value|5.7784|2019-11-08/price_to_book_value|5.7507|2019-11-22/price_to_book_value|5.5953|2019-10-02/peg_ratio|0.1915|2019-10-09/peg_ratio|0.1904|2019-10-16/peg_ratio|0.1953|2019-10-23/peg_ratio|0.1972|2019-10-30/peg_ratio|0.203|2019-11-06/peg_ratio|0.199|2019-11-13/peg_ratio|0.2011|2019-11-20/peg_ratio|0.1946|2019-11-27/peg_ratio|0.1991|2019-10-01/dividend_yield|0.6186|2019-10-02/dividend_yield|0.6272|2019-10-03/dividend_yield|0.6187|2019-10-04/dividend_yield|0.609|2019-10-07/dividend_yield|0.6198|2019-10-08/dividend_yield|0.6365|2019-10-09/dividend_yield|0.6306|2019-10-10/dividend_yield|0.6273|2019-10-11/dividend_yield|0.6122|2019-10-14/dividend_yield|0.6154|2019-10-15/dividend_yield|0.6044|2019-10-16/dividend_yield|0.6147|2019-10-17/dividend_yield|0.5992|2019-10-18/dividend_yield|0.5954|2019-10-21/dividend_yield|0.5917|2019-10-22/dividend_yield|0.6037|2019-10-23/dividend_yield|0.609|2019-10-24/dividend_yield|0.6096|2019-10-25/dividend_yield|0.6044|2019-10-28/dividend_yield|0.5843|2019-10-29/dividend_yield|0.6099|2019-10-30/dividend_yield|0.612|2019-10-31/dividend_yield|0.625|2019-11-01/dividend_yield|0.6218|2019-11-04/dividend_yield|0.6193|2019-11-05/dividend_yield|0.6189|2019-11-06/dividend_yield|0.6242|2019-11-07/dividend_yield|0.6299|2019-11-08/dividend_yield|0.6283|2019-11-11/dividend_yield|0.6264|2019-11-12/dividend_yield|0.6253|2019-11-13/dividend_yield|0.6177|2019-11-14/dividend_yield|0.6244|2019-11-15/dividend_yield|0.6054|2019-11-18/dividend_yield|0.6292|2019-11-19/dividend_yield|0.6209|2019-11-20/dividend_yield|0.6382|2019-11-21/dividend_yield|0.6532|2019-11-22/dividend_yield|0.6457|2019-11-25/dividend_yield|0.634|2019-11-26/dividend_yield|0.6332|2019-11-27/dividend_yield|0.6238|2019-11-29/dividend_yield|0.634|2019-10-15/percent_of_shares_outstanding|3.9443|2019-10-31/percent_of_shares_outstanding|4.1565|2019-11-15/percent_of_shares_outstanding|4.4354|2019-11-29/percent_of_shares_outstanding|4.2838|2019-10-11/price|47.37|2019-10-25/price|47.98|2019-11-08/price|47.75|2019-11-22/price|46.46|2019-10-11/total_return_price|47.0965|2019-10-25/total_return_price|47.703|2019-11-08/total_return_price|47.5509|2019-11-22/total_return_price|46.2663|2019-10-11/enterprise_value|7047.3972|2019-10-25/enterprise_value|7126.6057|2019-11-08/enterprise_value|7095.5846|2019-11-22/enterprise_value|6921.5966
russ2000_0263|ENTG|201912|932.397|351.911|287.098|529.704|1028.996|1350.197|264.433|1085.764||1165.889|366.127|7.112|4.8213|28.7729|33.7387|2.9145|4.4911|25.2624|6.1553|0.2113|0.8032|0.5989|0.942|4.4907|136.469|0.42|0.08|426.998|197.636|67.171|71.094|57.438|-12.743|51.11|50.8969|7548.7626|50.57|2020-01-03/ev_revenues|4.6495|2020-01-17/ev_revenues|5.1288|2020-01-31/ev_revenues|4.7503|2020-02-14/ev_revenues|5.2886|2020-02-28/ev_revenues|4.8791|2020-01-03/ev_free_cash_flow|27.4048|2020-01-17/ev_free_cash_flow|30.2297|2020-01-31/ev_free_cash_flow|27.9987|2020-02-14/ev_free_cash_flow|31.1714|2020-02-28/ev_free_cash_flow|28.7576|2020-01-03/ps_ratio|4.3406|2020-01-17/ps_ratio|4.8265|2020-01-31/ps_ratio|4.4428|2020-02-14/ps_ratio|4.9921|2020-02-28/ps_ratio|4.5767|2020-01-09/pe_ratio|27.9091|2020-01-23/pe_ratio|30.7433|2020-02-06/pe_ratio|30.1497|2020-02-20/pe_ratio|31.016|2020-01-03/price_to_book_value|5.8438|2020-01-17/price_to_book_value|6.4978|2020-01-31/price_to_book_value|5.9813|2020-02-14/price_to_book_value|6.7158|2020-02-28/price_to_book_value|6.157|2020-01-02/peg_ratio|2.5591|2020-01-09/peg_ratio|2.6204|2020-01-16/peg_ratio|2.7629|2020-01-23/peg_ratio|2.8865|2020-01-30/peg_ratio|2.6776|2020-02-06/peg_ratio|2.8307|2020-02-13/peg_ratio|2.9316|2020-02-20/peg_ratio|2.9121|2020-02-27/peg_ratio|2.5762|2020-01-02/dividend_yield|0.5886|2020-01-03/dividend_yield|0.5932|2020-01-06/dividend_yield|0.6013|2020-01-07/dividend_yield|0.5833|2020-01-08/dividend_yield|0.5825|2020-01-09/dividend_yield|0.5748|2020-01-10/dividend_yield|0.5757|2020-01-13/dividend_yield|0.5619|2020-01-14/dividend_yield|0.5594|2020-01-15/dividend_yield|0.561|2020-01-16/dividend_yield|0.5452|2020-01-17/dividend_yield|0.5335|2020-01-21/dividend_yield|0.5217|2020-01-22/dividend_yield|0.5234|2020-01-23/dividend_yield|0.5218|2020-01-24/dividend_yield|0.5364|2020-01-27/dividend_yield|0.5589|2020-01-28/dividend_yield|0.5701|2020-01-29/dividend_yield|0.5814|2020-01-30/dividend_yield|0.5813|2020-01-31/dividend_yield|0.5989|2020-02-03/dividend_yield|0.5916|2020-02-04/dividend_yield|0.5564|2020-02-05/dividend_yield|0.5465|2020-02-06/dividend_yield|0.5498|2020-02-07/dividend_yield|0.5582|2020-02-10/dividend_yield|0.55|2020-02-11/dividend_yield|0.5404|2020-02-12/dividend_yield|0.5302|2020-02-13/dividend_yield|0.5309|2020-02-14/dividend_yield|0.533|2020-02-18/dividend_yield|0.5496|2020-02-19/dividend_yield|0.5349|2020-02-20/dividend_yield|0.5345|2020-02-21/dividend_yield|0.5441|2020-02-24/dividend_yield|0.5618|2020-02-25/dividend_yield|0.5849|2020-02-26/dividend_yield|0.5853|2020-02-27/dividend_yield|0.6042|2020-02-28/dividend_yield|0.5814|2020-01-15/percent_of_shares_outstanding|4.5426|2020-01-31/percent_of_shares_outstanding|2.9893|2020-02-14/percent_of_shares_outstanding|2.8033|2020-02-28/percent_of_shares_outstanding|3.0185|2020-01-03/price|50.57|2020-01-17/price|56.23|2020-01-31/price|51.76|2020-02-14/price|58.16|2020-02-28/price|53.32|2020-01-03/total_return_price|50.3592|2020-01-17/total_return_price|55.9956|2020-01-31/total_return_price|51.6212|2020-02-14/total_return_price|58.004|2020-02-28/total_return_price|53.177|2020-01-03/enterprise_value|7397.7376|2020-01-17/enterprise_value|8160.2947|2020-01-31/enterprise_value|7558.0632|2020-02-14/enterprise_value|8414.5026|2020-02-28/enterprise_value|7762.906
russ2000_0263|ENTG|202003|966.306|335.077|300.694|524.899|1082.049|1427.238|201.99|1225.248||1171.327|390.542|7.112|4.1655|23.9052|24.5518|2.6053|3.8419|21.7701|5.1832|2.424|0.9211|0.6924|1.465|2.7321|136.369|0.45|0.08|412.327|185.478|58.891|69.628|61.006|-10.238|44.76|44.6399|6627.5758|49.75|2020-04-13/ev_revenues|4.6147|2020-04-27/ev_revenues|4.8159|2020-05-11/ev_revenues|5.215|2020-05-26/ev_revenues|5.4136|2020-04-13/ev_free_cash_flow|25.1568|2020-04-27/ev_free_cash_flow|26.2537|2020-05-11/ev_free_cash_flow|28.4291|2020-05-26/ev_free_cash_flow|29.5123|2020-04-13/ps_ratio|4.2114|2020-04-27/ps_ratio|4.4154|2020-05-11/ps_ratio|4.82|2020-05-26/ps_ratio|5.0215|2020-04-02/pe_ratio|20.2067|2020-04-16/pe_ratio|24.649|2020-04-30/pe_ratio|26.0721|2020-05-14/pe_ratio|26.6587|2020-05-28/pe_ratio|28.1779|2020-04-13/price_to_book_value|5.7172|2020-04-27/price_to_book_value|5.9941|2020-05-11/price_to_book_value|6.5434|2020-05-26/price_to_book_value|6.8169|2020-04-02/peg_ratio|0.5621|2020-04-09/peg_ratio|0.6651|2020-04-16/peg_ratio|0.6857|2020-04-23/peg_ratio|0.6749|2020-04-30/peg_ratio|0.7253|2020-05-07/peg_ratio|0.7122|2020-05-14/peg_ratio|0.7416|2020-05-21/peg_ratio|0.7829|2020-05-28/peg_ratio|0.7839|2020-04-01/dividend_yield|0.7486|2020-04-02/dividend_yield|0.7376|2020-04-03/dividend_yield|0.7362|2020-04-06/dividend_yield|0.6392|2020-04-07/dividend_yield|0.6514|2020-04-08/dividend_yield|0.6336|2020-04-09/dividend_yield|0.6234|2020-04-13/dividend_yield|0.6231|2020-04-14/dividend_yield|0.5992|2020-04-15/dividend_yield|0.6324|2020-04-16/dividend_yield|0.6046|2020-04-17/dividend_yield|0.5851|2020-04-20/dividend_yield|0.5998|2020-04-21/dividend_yield|0.6559|2020-04-22/dividend_yield|0.6072|2020-04-23/dividend_yield|0.6143|2020-04-24/dividend_yield|0.6054|2020-04-27/dividend_yield|0.5943|2020-04-28/dividend_yield|0.6035|2020-04-29/dividend_yield|0.5666|2020-04-30/dividend_yield|0.5901|2020-05-01/dividend_yield|0.619|2020-05-04/dividend_yield|0.6112|2020-05-05/dividend_yield|0.6162|2020-05-06/dividend_yield|0.6135|2020-05-07/dividend_yield|0.6009|2020-05-08/dividend_yield|0.5644|2020-05-11/dividend_yield|0.562|2020-05-12/dividend_yield|0.5779|2020-05-13/dividend_yield|0.5927|2020-05-14/dividend_yield|0.5771|2020-05-15/dividend_yield|0.5764|2020-05-18/dividend_yield|0.5611|2020-05-19/dividend_yield|0.5568|2020-05-20/dividend_yield|0.5469|2020-05-21/dividend_yield|0.5467|2020-05-22/dividend_yield|0.547|2020-05-26/dividend_yield|0.5394|2020-05-27/dividend_yield|0.5382|2020-05-28/dividend_yield|0.546|2020-05-29/dividend_yield|0.5344|2020-04-15/percent_of_shares_outstanding|2.7418|2020-04-30/percent_of_shares_outstanding|3.2508|2020-05-15/percent_of_shares_outstanding|3.389|2020-05-29/percent_of_shares_outstanding|3.2515|2020-04-13/price|49.75|2020-04-27/price|52.16|2020-05-11/price|56.94|2020-05-26/price|59.32|2020-04-13/total_return_price|49.6166|2020-04-27/total_return_price|52.0201|2020-05-11/total_return_price|56.8745|2020-05-26/total_return_price|59.2518|2020-04-13/enterprise_value|7440.4844|2020-04-27/enterprise_value|7764.886|2020-05-11/enterprise_value|8408.3051|2020-05-26/enterprise_value|8728.6686
russ2000_0263|ENTG|202006|1188.847|532.667|332.885|523.113|1067.936|1572.251|237.955|1334.296||1231.789|447.59|7.112|5.5272|37.8799|30.1312|3.0699|5.1366|28.4375|6.9732|0.7753|0.9612|0.5419|0.6729|3.0625|136.007|0.5|0.08|448.405|207.372|66.872|82.397|68.036|-12.792|60.68|60.6102|8911.7334|59.78|2020-07-07/ev_revenues|5.1766|2020-07-21/ev_revenues|5.3331|2020-08-04/ev_revenues|6.2389|2020-08-18/ev_revenues|6.1027|2020-07-07/ev_free_cash_flow|44.3682|2020-07-21/ev_free_cash_flow|45.7094|2020-08-04/ev_free_cash_flow|53.473|2020-08-18/ev_free_cash_flow|52.305|2020-07-07/ps_ratio|4.8462|2020-07-21/ps_ratio|5.0018|2020-08-04/ps_ratio|5.9178|2020-08-18/ps_ratio|5.78|2020-07-09/pe_ratio|36.6108|2020-07-23/pe_ratio|41.7066|2020-08-06/pe_ratio|43.5868|2020-08-20/pe_ratio|41.521|2020-07-07/price_to_book_value|6.5394|2020-07-21/price_to_book_value|6.753|2020-08-04/price_to_book_value|7.9898|2020-08-18/price_to_book_value|7.8038|2020-07-01/dividend_yield|0.548|2020-07-02/dividend_yield|0.5366|2020-07-06/dividend_yield|0.5266|2020-07-07/dividend_yield|0.5353|2020-07-08/dividend_yield|0.5355|2020-07-09/dividend_yield|0.5234|2020-07-10/dividend_yield|0.5419|2020-07-13/dividend_yield|0.5551|2020-07-14/dividend_yield|0.5513|2020-07-15/dividend_yield|0.5524|2020-07-16/dividend_yield|0.5542|2020-07-17/dividend_yield|0.5435|2020-07-20/dividend_yield|0.5229|2020-07-21/dividend_yield|0.5186|2020-07-22/dividend_yield|0.5109|2020-07-23/dividend_yield|0.4594|2020-07-24/dividend_yield|0.4717|2020-07-27/dividend_yield|0.4602|2020-07-28/dividend_yield|0.4625|2020-07-29/dividend_yield|0.4501|2020-07-30/dividend_yield|0.4432|2020-07-31/dividend_yield|0.445|2020-08-03/dividend_yield|0.4324|2020-08-04/dividend_yield|0.4384|2020-08-05/dividend_yield|0.4355|2020-08-06/dividend_yield|0.4396|2020-08-07/dividend_yield|0.4555|2020-08-10/dividend_yield|0.4643|2020-08-11/dividend_yield|0.4623|2020-08-12/dividend_yield|0.4503|2020-08-13/dividend_yield|0.4529|2020-08-14/dividend_yield|0.4589|2020-08-17/dividend_yield|0.4525|2020-08-18/dividend_yield|0.4488|2020-08-19/dividend_yield|0.4504|2020-08-20/dividend_yield|0.4615|2020-08-21/dividend_yield|0.4609|2020-08-24/dividend_yield|0.4618|2020-08-25/dividend_yield|0.4579|2020-08-26/dividend_yield|0.4581|2020-08-27/dividend_yield|0.4717|2020-08-28/dividend_yield|0.4685|2020-08-31/dividend_yield|0.4784|2020-07-15/percent_of_shares_outstanding|2.731|2020-07-31/percent_of_shares_outstanding|3.0696|2020-08-14/percent_of_shares_outstanding|2.6799|2020-08-31/percent_of_shares_outstanding|2.348|2020-07-07/price|59.78|2020-07-21/price|61.7|2020-08-04/price|73|2020-08-18/price|71.3|2020-07-07/total_return_price|59.7112|2020-07-21/total_return_price|61.629|2020-08-04/total_return_price|73|2020-08-18/total_return_price|71.3|2020-07-07/enterprise_value|8706.4528|2020-07-21/enterprise_value|8969.6511|2020-08-04/enterprise_value|10493.1047|2020-08-18/enterprise_value|10263.9126
russ2000_0263|ENTG|202009|1146.45|447.972|329.741|536.953|1093.536|1499.327|247.373|1251.954||1302.301|516.111|7.112|6.2644|40.168|53.6913|3.8106|5.9341|40.7844|8.0246||0.8334|0.4305|0.5801|2.5763|136.252|0.58|0.08|480.987|226|71.195|95.862|79.303|-12.651|73.2|73.2|10535.9529|83.91|2020-10-13/ev_revenues|6.7666|2020-10-22/ev_revenues|6.3616|2020-10-13/ev_free_cash_flow|45.026|2020-10-22/ev_free_cash_flow|42.3308|2020-10-13/ps_ratio|6.465|2020-10-23/ps_ratio|6.0359|2020-10-01/pe_ratio|39.3077|2020-10-15/pe_ratio|42.0615|2020-10-23/pe_ratio|40.1744|2020-10-13/price_to_book_value|8.7006|2020-10-23/price_to_book_value|8.1204|2020-10-01/dividend_yield|0.4175|2020-10-02/dividend_yield|0.4215|2020-10-05/dividend_yield|0.4056|2020-10-06/dividend_yield|0.3996|2020-10-07/dividend_yield|0.3914|2020-10-08/dividend_yield|0.3895|2020-10-09/dividend_yield|0.3867|2020-10-12/dividend_yield|0.3827|2020-10-13/dividend_yield|0.3814|2020-10-14/dividend_yield|0.3882|2020-10-15/dividend_yield|0.3901|2020-10-16/dividend_yield|0.3931|2020-10-19/dividend_yield|0.395|2020-10-20/dividend_yield|0.3969|2020-10-21/dividend_yield|0.4005|2020-10-22/dividend_yield|0.407|2020-10-23/dividend_yield|0.4085|2020-10-13/price|83.91|2020-10-23/price|78.34|2020-10-13/total_return_price|83.91|2020-10-23/total_return_price|78.34|2020-10-13/enterprise_value|11968.2704|2020-10-22/enterprise_value|11251.8604