russ2000_1249|ENTA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1249|ENTA|Long Name|Enanta Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Enanta Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Enanta Pharmaceuticals Inc Inventories (Quarterly) (USD)|Enanta Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Enanta Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Enanta Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Enanta Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Enanta Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Enanta Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Enanta Pharmaceuticals Inc Book Value (Quarterly) (USD)|Enanta Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Enanta Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Enanta Pharmaceuticals Inc EV to Revenues|Enanta Pharmaceuticals Inc EV to Earnings|Enanta Pharmaceuticals Inc EV to Free Cash Flow|Enanta Pharmaceuticals Inc EV to Assets (Quarterly)|Enanta Pharmaceuticals Inc PS Ratio|Enanta Pharmaceuticals Inc PE Ratio|Enanta Pharmaceuticals Inc Price to Book Value|Enanta Pharmaceuticals Inc PEG Ratio|Enanta Pharmaceuticals Inc Debt to Equity Ratio|Enanta Pharmaceuticals Inc Dividend Yield|Enanta Pharmaceuticals Inc Shareholder Yield (TTM)|Enanta Pharmaceuticals Inc Percent of Shares Outstanding Short|Enanta Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Enanta Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Enanta Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Enanta Pharmaceuticals Inc Revenue (Quarterly) (USD)|Enanta Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Enanta Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Enanta Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Enanta Pharmaceuticals Inc Net Income (Quarterly) (USD)|Enanta Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Enanta Pharmaceuticals Inc Price (USD)|Enanta Pharmaceuticals Inc Total Return Price (USD)|Enanta Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_1249|ENTA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1249|ENTA|201109|25.099|23.329||0.534||4.142|2.149|1.993||-131.961|-131.97|0.002|||||||||||||2.637|-0.4395||||1.202|-3.989|-3.989|0.019|||||
russ2000_1249|ENTA|201112|||||||||||||||||||||||||14.2954|-0.3537||0.741||1.251|-3.159|-3.159|0.014|||||
russ2000_1249|ENTA|201203|||||||||||||||||||||||||2.637|0.9966||36.565||1.207|32.111|32.111|0.015|||||
russ2000_1249|ENTA|201206|50.781|46.764||0.539||164.578|3.922|160.656||-110.252|-110.285|0.009|||||||||0||||2.637|-4.1717||2.542||1.145|-3.501|-3.501|0.048|||||
russ2000_1249|ENTA|201209|47.308|43.762||0.611||8.233|5.734|2.499||-115.353|-115.374|0.002|||||||||0||||2.637|-0.3808||1.858||1.699|-4.052|-4.052|0.041|||||
russ2000_1249|ENTA|201212|60.951|45.485||0.583||6.265|3.772|2.493||66.218|-94.354|0.002|||||||||0||||2.637|1.45||27.859||1.152|21.957|21.957|0.028|||||
russ2000_1249|ENTA|201303|111.664|109.111||0.876||7.252|4.951|2.301||118.375|-98.869|0.002|3.7914|20.1963|7.5371|1.7129|1.3741||4.6275||0|0|-18.468|0.0398|2.1925|-2.28||1.196||1.493|-3.749|-3.749|0.038|18.2|18.2|260.9411|19.84|2013-04-04/ev_revenues|7.3058|2013-04-11/ev_revenues|7.9875|2013-04-18/ev_revenues|7.7318|2013-04-25/ev_revenues|6.6027|2013-05-02/ev_revenues|7.1619|2013-05-09/ev_revenues|7.4176|2013-05-16/ev_revenues|7.8437|2013-05-23/ev_revenues|7.3164|2013-05-30/ev_revenues|7.1247|2013-04-04/ev_free_cash_flow|18.7463|2013-04-11/ev_free_cash_flow|20.4956|2013-04-18/ev_free_cash_flow|19.8396|2013-04-25/ev_free_cash_flow|16.9423|2013-05-02/ev_free_cash_flow|18.3773|2013-05-09/ev_free_cash_flow|19.0333|2013-05-16/ev_free_cash_flow|20.1266|2013-05-23/ev_free_cash_flow|18.7736|2013-05-30/ev_free_cash_flow|18.2816|2013-04-08/ps_ratio|1.5704|2013-04-15/ps_ratio|1.5364|2013-04-22/ps_ratio|1.5425|2013-04-29/ps_ratio|1.5425|2013-05-06/ps_ratio|1.5025|2013-05-13/ps_ratio|1.4942|2013-05-20/ps_ratio|1.5629|2013-05-28/ps_ratio|1.5062|2013-04-04/price_to_book_value|2.9865|2013-04-11/price_to_book_value|3.1792|2013-04-18/price_to_book_value|3.1069|2013-04-25/price_to_book_value|2.7878|2013-05-02/price_to_book_value|2.9458|2013-05-09/price_to_book_value|3.0181|2013-05-16/price_to_book_value|3.1385|2013-05-23/price_to_book_value|2.9895|2013-05-30/price_to_book_value|2.9353|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.1608|2013-04-30/percent_of_shares_outstanding|0.0881|2013-05-15/percent_of_shares_outstanding|0.2486|2013-05-31/percent_of_shares_outstanding|0.3172|2013-04-04/price|19.84|2013-04-11/price|21.12|2013-04-18/price|20.64|2013-04-25/price|18.52|2013-05-02/price|19.57|2013-05-09/price|20.05|2013-05-16/price|20.85|2013-05-23/price|19.86|2013-05-30/price|19.5|2013-04-04/total_return_price|19.84|2013-04-11/total_return_price|21.12|2013-04-18/total_return_price|20.64|2013-04-25/total_return_price|18.52|2013-05-02/total_return_price|19.57|2013-05-09/total_return_price|20.05|2013-05-16/total_return_price|20.85|2013-05-23/total_return_price|19.86|2013-05-30/total_return_price|19.5|2013-04-04/enterprise_value|244.414|2013-04-11/enterprise_value|267.2221|2013-04-18/enterprise_value|258.669|2013-04-25/enterprise_value|220.8932|2013-05-02/enterprise_value|239.6029|2013-05-09/enterprise_value|248.1559|2013-05-16/enterprise_value|262.411|2013-05-23/enterprise_value|244.7704|2013-05-30/enterprise_value|238.3556
russ2000_1249|ENTA|201306|97.866|94.546||1.152||5.26|2.941|2.319||114.411|-103.007|0.002|6.3204|22.0757|16.2179|1.848|1.359||2.708||0|0|-18.9712|0.6083|17.8198|-0.23||1.649||1.788|-4.138|-4.138|0.057|17.89|17.89|211.4492|17.29|2013-07-05/ev_revenues|6.6111|2013-07-12/ev_revenues|6.8411|2013-07-19/ev_revenues|6.7589|2013-07-26/ev_revenues|6.6057|2013-08-02/ev_revenues|7.4597|2013-08-09/ev_revenues|6.8163|2013-08-16/ev_revenues|7.3169|2013-08-23/ev_revenues|7.2729|2013-08-30/ev_revenues|7.3169|2013-07-05/ev_free_cash_flow|19.6793|2013-07-12/ev_free_cash_flow|20.3637|2013-07-19/ev_free_cash_flow|20.1193|2013-07-26/ev_free_cash_flow|19.663|2013-08-02/ev_free_cash_flow|22.2051|2013-08-09/ev_free_cash_flow|20.2901|2013-08-16/ev_free_cash_flow|21.7802|2013-08-23/ev_free_cash_flow|21.6492|2013-08-30/ev_free_cash_flow|21.7802|2013-07-02/ps_ratio|3.4013|2013-07-09/ps_ratio|3.5139|2013-07-16/ps_ratio|3.4343|2013-07-23/ps_ratio|3.3392|2013-07-30/ps_ratio|3.3023|2013-08-06/ps_ratio|3.6731|2013-08-13/ps_ratio|3.6848|2013-08-20/ps_ratio|3.6498|2013-08-27/ps_ratio|3.5799|2013-07-05/price_to_book_value|2.7079|2013-07-12/price_to_book_value|2.7734|2013-07-19/price_to_book_value|2.75|2013-07-26/price_to_book_value|2.7064|2013-08-02/price_to_book_value|2.9494|2013-08-09/price_to_book_value|2.7663|2013-08-16/price_to_book_value|2.9088|2013-08-23/price_to_book_value|2.8963|2013-08-30/price_to_book_value|2.9088|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.3471|2013-07-31/percent_of_shares_outstanding|1.6692|2013-08-15/percent_of_shares_outstanding|2.2765|2013-08-30/percent_of_shares_outstanding|2.504|2013-07-01/price|17.29|2013-07-08/price|17.7|2013-07-15/price|17.96|2013-07-22/price|17.44|2013-07-29/price|16.98|2013-08-05/price|19.1|2013-08-12/price|18.87|2013-08-19/price|18.72|2013-08-26/price|18.67|2013-07-01/total_return_price|17.29|2013-07-08/total_return_price|17.7|2013-07-15/total_return_price|17.96|2013-07-22/total_return_price|17.44|2013-07-29/total_return_price|16.98|2013-08-05/total_return_price|19.1|2013-08-12/total_return_price|18.87|2013-08-19/total_return_price|18.72|2013-08-26/total_return_price|18.67|2013-07-05/enterprise_value|215.2716|2013-07-12/enterprise_value|222.7586|2013-07-19/enterprise_value|220.0847|2013-07-26/enterprise_value|215.0934|2013-08-02/enterprise_value|242.9021|2013-08-09/enterprise_value|221.9537|2013-08-16/enterprise_value|238.2534|2013-08-23/enterprise_value|236.8204|2013-08-30/enterprise_value|238.2534
russ2000_1249|ENTA|201309|104.713|101.48||1.121||6.505|4.526|1.979||110.468|-107.45|0.002|9.7538|32.1462|29.0339|2.6457|4.4555||3.6023||0|0|-14.574|2.5677|17.9298|-0.25||1.349||1.75|-4.443|-4.443|0.094|22.95|22.95|317.6022|23.71|2013-10-04/ev_revenues|9.0508|2013-10-11/ev_revenues|8.3684|2013-10-18/ev_revenues|8.1894|2013-10-25/ev_revenues|8.0216|2013-11-01/ev_revenues|8.1055|2013-11-08/ev_revenues|8.0272|2013-11-15/ev_revenues|8.1614|2013-11-22/ev_revenues|9.9235|2013-11-29/ev_revenues|11.954|2013-10-04/ev_free_cash_flow|28.875|2013-10-11/ev_free_cash_flow|26.6978|2013-10-18/ev_free_cash_flow|26.1267|2013-10-25/ev_free_cash_flow|25.5913|2013-11-01/ev_free_cash_flow|25.859|2013-11-08/ev_free_cash_flow|25.6092|2013-11-15/ev_free_cash_flow|26.0375|2013-11-22/ev_free_cash_flow|31.6589|2013-11-29/ev_free_cash_flow|38.137|2013-10-01/ps_ratio|7.5042|2013-10-08/ps_ratio|6.6148|2013-10-15/ps_ratio|6.205|2013-10-22/ps_ratio|6.4344|2013-10-29/ps_ratio|6.3237|2013-11-05/ps_ratio|5.9945|2013-11-12/ps_ratio|6.5231|2013-11-19/ps_ratio|6.8364|2013-11-26/ps_ratio|8.0391|2013-10-04/price_to_book_value|3.5448|2013-10-11/price_to_book_value|3.3468|2013-10-18/price_to_book_value|3.2948|2013-10-25/price_to_book_value|3.2462|2013-11-01/price_to_book_value|3.2705|2013-11-08/price_to_book_value|3.2478|2013-11-15/price_to_book_value|3.2867|2013-11-22/price_to_book_value|3.798|2013-11-29/price_to_book_value|4.3872|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.7491|2013-10-31/percent_of_shares_outstanding|2.7273|2013-11-15/percent_of_shares_outstanding|3.0624|2013-11-29/percent_of_shares_outstanding|3.1752|2013-10-01/price|23.71|2013-10-08/price|20.9|2013-10-15/price|19.605|2013-10-22/price|20.33|2013-10-29/price|19.98|2013-11-05/price|18.94|2013-11-12/price|20.61|2013-11-19/price|21.6|2013-11-26/price|25.4|2013-10-01/total_return_price|23.71|2013-10-08/total_return_price|20.9|2013-10-15/total_return_price|19.605|2013-10-22/total_return_price|20.33|2013-10-29/total_return_price|19.98|2013-11-05/total_return_price|18.94|2013-11-12/total_return_price|20.61|2013-11-19/total_return_price|21.6|2013-11-26/total_return_price|25.4|2013-10-04/enterprise_value|290.1068|2013-10-11/enterprise_value|268.2325|2013-10-18/enterprise_value|262.4949|2013-10-25/enterprise_value|257.116|2013-11-01/enterprise_value|259.8055|2013-11-08/enterprise_value|257.2953|2013-11-15/enterprise_value|261.5984|2013-11-22/enterprise_value|318.0773|2013-11-29/enterprise_value|383.1625
russ2000_1249|ENTA|201312|94.378|91.895||1.077||4.578|2.568|2.01||105.58|-112.82|0.002|12.5581|-22.498|40.0642|3.6149|74.9322||4.5625|-0.1968|0|0|-12.2201|2.7703|17.9495|-0.3||0.893||2.087|-5.37|-5.37|0.104|27.28|27.28|402.5253|30.04|2014-01-03/ev_revenues|83.861|2014-01-10/ev_revenues|96.0101|2014-01-17/ev_revenues|99.9304|2014-01-24/ev_revenues|87.9931|2014-01-31/ev_revenues|111.1259|2014-02-07/ev_revenues|111.2319|2014-02-14/ev_revenues|121.204|2014-02-21/ev_revenues|126.1496|2014-02-28/ev_revenues|114.9229|2014-01-03/ev_free_cash_flow|-87.3824|2014-01-10/ev_free_cash_flow|-100.0417|2014-01-17/ev_free_cash_flow|-104.1265|2014-01-24/ev_free_cash_flow|-91.688|2014-01-31/ev_free_cash_flow|-115.7922|2014-02-07/ev_free_cash_flow|-115.9026|2014-02-14/ev_free_cash_flow|-126.2935|2014-02-21/ev_free_cash_flow|-131.4467|2014-02-28/ev_free_cash_flow|-119.7486|2014-01-07/ps_ratio|82.5134|2014-01-14/ps_ratio|90.6988|2014-01-21/ps_ratio|88.4739|2014-01-28/ps_ratio|91.3855|2014-02-04/ps_ratio|107.2069|2014-02-11/ps_ratio|105.7511|2014-02-18/ps_ratio|108.6078|2014-02-25/ps_ratio|107.0971|2014-01-03/price_to_book_value|4.9109|2014-01-10/price_to_book_value|5.4963|2014-01-17/price_to_book_value|5.6852|2014-01-24/price_to_book_value|5.11|2014-01-31/price_to_book_value|6.2246|2014-02-07/price_to_book_value|6.2297|2014-02-14/price_to_book_value|6.7102|2014-02-21/price_to_book_value|6.9485|2014-02-28/price_to_book_value|6.4075|2014-01-07/peg_ratio|-0.2167|2014-01-14/peg_ratio|-0.2382|2014-01-21/peg_ratio|-0.2323|2014-01-28/peg_ratio|-0.24|2014-02-04/peg_ratio|-0.2815|2014-02-11/peg_ratio|-0.2777|2014-02-18/peg_ratio|-0.2852|2014-02-25/peg_ratio|-0.2812|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.6759|2014-01-31/percent_of_shares_outstanding|2.6544|2014-02-14/percent_of_shares_outstanding|4.3452|2014-02-28/percent_of_shares_outstanding|5.4433|2014-01-07/price|30.04|2014-01-14/price|33.02|2014-01-21/price|32.21|2014-01-28/price|33.27|2014-02-04/price|39.03|2014-02-11/price|38.5|2014-02-18/price|39.54|2014-02-25/price|38.99|2014-01-07/total_return_price|30.04|2014-01-14/total_return_price|33.02|2014-01-21/total_return_price|32.21|2014-01-28/total_return_price|33.27|2014-02-04/total_return_price|39.03|2014-02-11/total_return_price|38.5|2014-02-18/total_return_price|39.54|2014-02-25/total_return_price|38.99|2014-01-03/enterprise_value|426.6009|2014-01-10/enterprise_value|488.4036|2014-01-17/enterprise_value|508.3457|2014-01-24/enterprise_value|447.621|2014-01-31/enterprise_value|565.2976|2014-02-07/enterprise_value|565.8366|2014-02-14/enterprise_value|616.565|2014-02-21/enterprise_value|641.7228|2014-02-28/enterprise_value|584.6127
russ2000_1249|ENTA|201403|99.349|94.77||1.377||6.631|4.419|2.212||101.715|-118.023|0.002|125.4637|-33.63|-130.732|5.9453|107.1245||6.6997|-0.2868|0|0|-8.1054|7.967|18.3536|-0.28||2.16||2.565|-5.203|-5.203|0.11|39|39|615.4632|38.88|2014-04-03/ev_revenues|101.9034|2014-04-10/ev_revenues|86.055|2014-04-17/ev_revenues|86.2993|2014-04-24/ev_revenues|97.0787|2014-05-01/ev_revenues|98.4528|2014-05-08/ev_revenues|89.414|2014-05-15/ev_revenues|97.0171|2014-05-22/ev_revenues|102.8685|2014-05-29/ev_revenues|101.7963|2014-04-03/ev_free_cash_flow|-32.7205|2014-04-10/ev_free_cash_flow|-27.6317|2014-04-17/ev_free_cash_flow|-27.7101|2014-04-24/ev_free_cash_flow|-31.1713|2014-05-01/ev_free_cash_flow|-31.6125|2014-05-08/ev_free_cash_flow|-28.7102|2014-05-15/ev_free_cash_flow|-31.1515|2014-05-22/ev_free_cash_flow|-33.0304|2014-05-29/ev_free_cash_flow|-32.6861|2014-04-01/ps_ratio|115.7416|2014-04-08/ps_ratio|103.6554|2014-04-15/ps_ratio|99.3687|2014-04-22/ps_ratio|109.6092|2014-04-29/ps_ratio|108.21|2014-05-06/ps_ratio|107.5551|2014-05-13/ps_ratio|108.6566|2014-05-20/ps_ratio|110.2641|2014-05-27/ps_ratio|117.1705|2014-04-04/price_to_book_value|6.2618|2014-04-11/price_to_book_value|6.0802|2014-04-21/price_to_book_value|6.2291|2014-04-28/price_to_book_value|6.4925|2014-05-05/price_to_book_value|6.5143|2014-05-12/price_to_book_value|6.3387|2014-05-19/price_to_book_value|6.7133|2014-05-27/price_to_book_value|7.1735|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.6003|2014-04-30/percent_of_shares_outstanding|10.4487|2014-05-15/percent_of_shares_outstanding|10.7885|2014-05-30/percent_of_shares_outstanding|10.3327|2014-04-01/price|38.88|2014-04-08/price|34.82|2014-04-15/price|33.38|2014-04-22/price|36.82|2014-04-29/price|36.35|2014-05-06/price|36.13|2014-05-13/price|36.5|2014-05-20/price|37.04|2014-05-27/price|39.36|2014-04-01/total_return_price|38.88|2014-04-08/total_return_price|34.82|2014-04-15/total_return_price|33.38|2014-04-22/total_return_price|36.82|2014-04-29/total_return_price|36.35|2014-05-06/total_return_price|36.13|2014-05-13/total_return_price|36.5|2014-05-20/total_return_price|37.04|2014-05-27/total_return_price|39.36|2014-04-04/enterprise_value|542.1529|2014-04-11/enterprise_value|523.6753|2014-04-21/enterprise_value|538.8269|2014-04-28/enterprise_value|565.6194|2014-05-05/enterprise_value|567.8367|2014-05-12/enterprise_value|549.9747|2014-05-19/enterprise_value|588.0699|2014-05-27/enterprise_value|634.8778
russ2000_1249|ENTA|201406|111.678|95.887||1.551||6.561|4.268|2.293||152.953|-67.97|0.002|120.5761|20.104|-38.7162|4.4158|132.3824|24.1966|8.1048||0|0|-7.484|9.6944|19.2033|2.61||42.051||2.603|34.931|50.053|0.101|43.43|43.43|710.3267|42.28|2014-07-03/ev_revenues|15.0354|2014-07-10/ev_revenues|14.1114|2014-07-17/ev_revenues|13.0874|2014-07-24/ev_revenues|13.4194|2014-07-31/ev_revenues|12.9794|2014-08-07/ev_revenues|12.7714|2014-08-14/ev_revenues|13.613|2014-08-21/ev_revenues|13.729|2014-08-28/ev_revenues|15.4691|2014-07-03/ev_free_cash_flow|31.9461|2014-07-10/ev_free_cash_flow|29.9829|2014-07-17/ev_free_cash_flow|27.8072|2014-07-24/ev_free_cash_flow|28.5126|2014-07-31/ev_free_cash_flow|27.5778|2014-08-07/ev_free_cash_flow|27.1359|2014-08-14/ev_free_cash_flow|28.924|2014-08-21/ev_free_cash_flow|29.1705|2014-08-28/ev_free_cash_flow|32.8678|2014-07-03/ps_ratio|16.8955|2014-07-10/ps_ratio|15.9826|2014-07-17/ps_ratio|14.9708|2014-07-24/ps_ratio|15.2989|2014-07-31/ps_ratio|14.8641|2014-08-07/ps_ratio|14.6586|2014-08-14/ps_ratio|15.4886|2014-08-21/ps_ratio|15.6032|2014-08-28/ps_ratio|17.3224|2014-07-07/pe_ratio|23.3989|2014-07-14/pe_ratio|22.1348|2014-07-21/pe_ratio|21.5281|2014-07-28/pe_ratio|21.764|2014-08-04/pe_ratio|21.4663|2014-08-11/pe_ratio|21.6124|2014-08-18/pe_ratio|22.4157|2014-08-25/pe_ratio|22.4438|2014-07-03/price_to_book_value|5.1933|2014-07-10/price_to_book_value|4.9126|2014-07-17/price_to_book_value|4.6017|2014-07-24/price_to_book_value|4.7025|2014-07-31/price_to_book_value|4.5689|2014-08-07/price_to_book_value|4.5057|2014-08-14/price_to_book_value|4.7613|2014-08-21/price_to_book_value|4.7965|2014-08-28/price_to_book_value|5.325|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|12.0541|2014-07-31/percent_of_shares_outstanding|12.8557|2014-08-15/percent_of_shares_outstanding|13.4911|2014-08-29/percent_of_shares_outstanding|12.8516|2014-07-01/price|42.28|2014-07-08/price|39.73|2014-07-15/price|39.3|2014-07-22/price|38.71|2014-07-29/price|38.52|2014-08-05/price|37.45|2014-08-12/price|39.13|2014-08-19/price|39.99|2014-08-26/price|42.58|2014-07-01/total_return_price|42.28|2014-07-08/total_return_price|39.73|2014-07-15/total_return_price|39.3|2014-07-22/total_return_price|38.71|2014-07-29/total_return_price|38.52|2014-08-05/total_return_price|37.45|2014-08-12/total_return_price|39.13|2014-08-19/total_return_price|39.99|2014-08-26/total_return_price|42.58|2014-07-01/enterprise_value|689.705|2014-07-08/enterprise_value|642.3242|2014-07-15/enterprise_value|634.3345|2014-07-22/enterprise_value|623.3719|2014-07-29/enterprise_value|619.8416|2014-08-05/enterprise_value|599.9602|2014-08-12/enterprise_value|631.2501|2014-08-19/enterprise_value|647.2312|2014-08-26/enterprise_value|695.3601
russ2000_1249|ENTA|201409|107.975|90.764||1.803||6.761|4.746|2.015||148.654|-73.012|0.002|13.837|18.73|29.4|4.1503|15.7099|22.483|4.8293||0|0|-8.1398|13.1753|19.2349|-0.27||2.637||2.761|-5.09|-5.042|0.134|39.57|39.57|645.0243|42.36|2014-10-02/ev_revenues|14.8508|2014-10-09/ev_revenues|14.1964|2014-10-16/ev_revenues|14.7339|2014-10-23/ev_revenues|15.6142|2014-10-30/ev_revenues|15.3065|2014-11-06/ev_revenues|15.0416|2014-11-13/ev_revenues|14.9325|2014-11-20/ev_revenues|15.2363|2014-11-28/ev_revenues|16.3814|2014-10-02/ev_free_cash_flow|37.021|2014-10-09/ev_free_cash_flow|35.3898|2014-10-16/ev_free_cash_flow|36.7297|2014-10-23/ev_free_cash_flow|38.9241|2014-10-30/ev_free_cash_flow|38.157|2014-11-06/ev_free_cash_flow|37.4968|2014-11-13/ev_free_cash_flow|37.2249|2014-11-20/ev_free_cash_flow|37.9823|2014-11-28/ev_free_cash_flow|40.8369|2014-10-02/ps_ratio|16.8337|2014-10-09/ps_ratio|16.1761|2014-10-16/ps_ratio|16.7162|2014-10-23/ps_ratio|17.6008|2014-10-30/ps_ratio|17.2916|2014-11-06/ps_ratio|17.0254|2014-11-13/ps_ratio|16.9158|2014-11-20/ps_ratio|17.2211|2014-11-28/ps_ratio|18.3718|2014-10-07/pe_ratio|24.0682|2014-10-14/pe_ratio|23.8864|2014-10-21/pe_ratio|23.767|2014-10-28/pe_ratio|25.5511|2014-11-04/pe_ratio|24.5966|2014-11-11/pe_ratio|24.5568|2014-11-18/pe_ratio|24.8295|2014-11-25/pe_ratio|25.767|2014-10-02/price_to_book_value|5.38|2014-10-09/price_to_book_value|5.1698|2014-10-16/price_to_book_value|5.3424|2014-10-23/price_to_book_value|5.6251|2014-10-30/price_to_book_value|5.5263|2014-11-06/price_to_book_value|5.4413|2014-11-13/price_to_book_value|5.4062|2014-11-20/price_to_book_value|5.5038|2014-11-28/price_to_book_value|5.8716|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|13.0046|2014-10-31/percent_of_shares_outstanding|13.929|2014-11-14/percent_of_shares_outstanding|13.3809|2014-11-28/percent_of_shares_outstanding|13.4372|2014-10-07/price|42.36|2014-10-14/price|42.04|2014-10-21/price|41.83|2014-10-28/price|44.97|2014-11-04/price|43.29|2014-11-11/price|43.22|2014-11-18/price|43.7|2014-11-25/price|45.35|2014-10-07/total_return_price|42.36|2014-10-14/total_return_price|42.04|2014-10-21/total_return_price|41.83|2014-10-28/total_return_price|44.97|2014-11-04/total_return_price|43.29|2014-11-11/total_return_price|43.22|2014-11-18/total_return_price|43.7|2014-11-25/total_return_price|45.35|2014-10-07/enterprise_value|696.9033|2014-10-14/enterprise_value|690.953|2014-10-21/enterprise_value|687.0481|2014-10-28/enterprise_value|745.4352|2014-11-04/enterprise_value|714.1962|2014-11-11/enterprise_value|712.8946|2014-11-18/enterprise_value|721.82|2014-11-25/enterprise_value|752.5011
russ2000_1249|ENTA|201412|185.096|104.022||1.922||21.714|19.866|1.848||193.713|-31.003|0.002|18.234|10.2969|45.4551|3.9106|20.2231|29.0398|6.4665||0|0|-6.3279|12.5133|19.2832|2.18||77.498||2.769|70.511|42.009|0.125|51.11|51.11|860.0916|48.88|2015-01-02/ev_revenues|6.7152|2015-01-09/ev_revenues|6.665|2015-01-16/ev_revenues|6.683|2015-01-23/ev_revenues|5.8881|2015-01-30/ev_revenues|5.6894|2015-02-06/ev_revenues|4.3509|2015-02-13/ev_revenues|4.1661|2015-02-20/ev_revenues|4.5567|2015-02-27/ev_revenues|4.5447|2015-01-02/ev_free_cash_flow|43.5357|2015-01-09/ev_free_cash_flow|43.2101|2015-01-16/ev_free_cash_flow|43.3266|2015-01-23/ev_free_cash_flow|38.1731|2015-01-30/ev_free_cash_flow|36.885|2015-02-06/ev_free_cash_flow|28.2071|2015-02-13/ev_free_cash_flow|27.0091|2015-02-20/ev_free_cash_flow|29.5414|2015-02-27/ev_free_cash_flow|29.4635|2015-01-02/ps_ratio|7.7163|2015-01-09/ps_ratio|7.6643|2015-01-16/ps_ratio|7.6827|2015-01-23/ps_ratio|6.8705|2015-01-30/ps_ratio|6.6442|2015-02-06/ps_ratio|5.2814|2015-02-13/ps_ratio|5.0932|2015-02-20/ps_ratio|5.4909|2015-02-27/ps_ratio|5.4787|2015-01-06/pe_ratio|11.5283|2015-01-13/pe_ratio|11.4882|2015-01-20/pe_ratio|11.8208|2015-01-27/pe_ratio|10.4033|2015-02-03/pe_ratio|9.2429|2015-02-10/pe_ratio|8.0708|2015-02-17/pe_ratio|7.7712|2015-02-24/pe_ratio|8.4646|2015-01-02/price_to_book_value|4.8476|2015-01-09/price_to_book_value|4.8153|2015-01-16/price_to_book_value|4.8269|2015-01-23/price_to_book_value|4.3166|2015-01-30/price_to_book_value|4.1891|2015-02-06/price_to_book_value|3.3298|2015-02-13/price_to_book_value|3.2112|2015-02-20/price_to_book_value|3.462|2015-02-27/price_to_book_value|3.4542|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|13.078|2015-01-30/percent_of_shares_outstanding|14.7156|2015-02-13/percent_of_shares_outstanding|15.0498|2015-02-27/percent_of_shares_outstanding|15.0815|2015-01-06/price|48.88|2015-01-13/price|48.71|2015-01-20/price|50.12|2015-01-27/price|44.11|2015-02-03/price|39.19|2015-02-10/price|34.22|2015-02-17/price|32.95|2015-02-24/price|35.89|2015-01-06/total_return_price|48.88|2015-01-13/total_return_price|48.71|2015-01-20/total_return_price|50.12|2015-01-27/total_return_price|44.11|2015-02-03/total_return_price|39.19|2015-02-10/total_return_price|34.22|2015-02-17/total_return_price|32.95|2015-02-24/total_return_price|35.89|2015-01-06/enterprise_value|805.7912|2015-01-13/enterprise_value|802.7098|2015-01-20/enterprise_value|828.9568|2015-01-27/enterprise_value|717.0812|2015-02-03/enterprise_value|628.0629|2015-02-10/enterprise_value|535.2213|2015-02-17/enterprise_value|511.4972|2015-02-24/enterprise_value|566.4176
russ2000_1249|ENTA|201503|177.784|165.472||2.295||21.669|19.79|1.879||224.215|-2.25|0.002|3.8731|3.514|25.1099|1.6546|4.795|5.0948|3.0232||0|0|-10.4651|17.4166|19.2686|1.49||57.367||3.438|48.771|28.753|0.227|30.62|30.62|406.828|32.67|2015-04-06/ev_revenues|2.5229|2015-04-13/ev_revenues|2.8164|2015-04-20/ev_revenues|2.8404|2015-04-27/ev_revenues|2.78|2015-05-04/ev_revenues|2.7658|2015-05-11/ev_revenues|2.7918|2015-05-18/ev_revenues|3.1842|2015-05-26/ev_revenues|3.2477|2015-04-06/ev_free_cash_flow|3.7066|2015-04-13/ev_free_cash_flow|4.1379|2015-04-20/ev_free_cash_flow|4.1731|2015-04-27/ev_free_cash_flow|4.0844|2015-05-04/ev_free_cash_flow|4.0634|2015-05-11/ev_free_cash_flow|4.1017|2015-05-18/ev_free_cash_flow|4.6783|2015-05-26/ev_free_cash_flow|4.7716|2015-04-06/ps_ratio|3.5471|2015-04-13/ps_ratio|3.8494|2015-04-20/ps_ratio|3.8741|2015-04-27/ps_ratio|3.8119|2015-05-04/ps_ratio|3.7969|2015-05-11/ps_ratio|3.8237|2015-05-18/ps_ratio|4.2278|2015-05-26/ps_ratio|4.2932|2015-04-07/pe_ratio|5.4359|2015-04-14/pe_ratio|6.0965|2015-04-21/pe_ratio|6.1531|2015-04-28/pe_ratio|5.8702|2015-05-05/pe_ratio|5.782|2015-05-12/pe_ratio|6.0316|2015-05-19/pe_ratio|6.7105|2015-05-26/pe_ratio|6.6639|2015-04-06/price_to_book_value|2.7584|2015-04-13/price_to_book_value|2.9934|2015-04-20/price_to_book_value|3.0126|2015-04-27/price_to_book_value|2.9643|2015-05-04/price_to_book_value|2.9528|2015-05-11/price_to_book_value|2.9737|2015-05-18/price_to_book_value|3.288|2015-05-26/price_to_book_value|3.3388|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|17.7478|2015-04-30/percent_of_shares_outstanding|18.174|2015-05-15/percent_of_shares_outstanding|17.7697|2015-05-29/percent_of_shares_outstanding|16.6197|2015-04-07/price|32.67|2015-04-14/price|36.64|2015-04-21/price|36.98|2015-04-28/price|35.28|2015-05-05/price|34.75|2015-05-12/price|36.25|2015-05-19/price|40.33|2015-05-26/price|40.05|2015-04-07/total_return_price|32.67|2015-04-14/total_return_price|36.64|2015-04-21/total_return_price|36.98|2015-04-28/total_return_price|35.28|2015-05-05/total_return_price|34.75|2015-05-12/total_return_price|36.25|2015-05-19/total_return_price|40.33|2015-05-26/total_return_price|40.05|2015-04-07/enterprise_value|445.1434|2015-04-14/enterprise_value|519.3443|2015-04-21/enterprise_value|525.699|2015-04-28/enterprise_value|493.9253|2015-05-05/enterprise_value|484.075|2015-05-12/enterprise_value|512.113|2015-05-19/enterprise_value|588.3764|2015-05-26/enterprise_value|583.1426
russ2000_1249|ENTA|201506|172.64|154.286||2.582||9.492|7.312|2.18||228.282|0.168|0.002|4.6102|10.0881|9.4323|2.8909|5.8134|12.745|3.687|0.1296|0|0|-7.1159|17.5326|19.278|0.13||11.599||3.643|1.99|2.418|0.302|44.99|44.99|687.3824|45|2015-07-07/ev_revenues|4.6114|2015-07-14/ev_revenues|4.9866|2015-07-21/ev_revenues|5.1472|2015-07-28/ev_revenues|4.9941|2015-08-04/ev_revenues|5.2848|2015-08-11/ev_revenues|4.1426|2015-08-18/ev_revenues|4.0334|2015-08-25/ev_revenues|3.8853|2015-07-07/ev_free_cash_flow|9.4349|2015-07-14/ev_free_cash_flow|10.2025|2015-07-21/ev_free_cash_flow|10.5311|2015-07-28/ev_free_cash_flow|10.2179|2015-08-04/ev_free_cash_flow|10.8125|2015-08-11/ev_free_cash_flow|8.4757|2015-08-18/ev_free_cash_flow|8.2523|2015-08-25/ev_free_cash_flow|7.9493|2015-07-07/ps_ratio|5.8147|2015-07-14/ps_ratio|6.2011|2015-07-21/ps_ratio|6.3664|2015-07-28/ps_ratio|6.2088|2015-08-04/ps_ratio|6.506|2015-08-11/ps_ratio|5.3301|2015-08-18/ps_ratio|5.2177|2015-08-25/ps_ratio|5.0652|2015-07-07/pe_ratio|12.7479|2015-07-14/pe_ratio|13.5949|2015-07-21/pe_ratio|13.9575|2015-07-28/pe_ratio|13.6119|2015-08-04/pe_ratio|14.2635|2015-08-11/pe_ratio|11.6856|2015-08-18/pe_ratio|11.4391|2015-08-25/pe_ratio|11.1048|2015-07-07/price_to_book_value|3.6878|2015-07-14/price_to_book_value|3.9328|2015-07-21/price_to_book_value|4.0377|2015-07-28/price_to_book_value|3.9377|2015-08-04/price_to_book_value|4.1276|2015-08-11/price_to_book_value|3.3816|2015-08-18/price_to_book_value|3.3103|2015-08-25/price_to_book_value|3.2135|2015-07-07/peg_ratio|0.1297|2015-07-14/peg_ratio|0.1383|2015-07-21/peg_ratio|0.142|2015-07-28/peg_ratio|0.1385|2015-08-04/peg_ratio|0.1451|2015-08-11/peg_ratio|0.1189|2015-08-18/peg_ratio|0.1164|2015-08-25/peg_ratio|0.113|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|18.021|2015-07-31/percent_of_shares_outstanding|21.9366|2015-08-14/percent_of_shares_outstanding|22.4735|2015-08-31/percent_of_shares_outstanding|20.8914|2015-07-07/price|45|2015-07-14/price|47.99|2015-07-21/price|49.27|2015-07-28/price|48.05|2015-08-04/price|50.35|2015-08-11/price|41.25|2015-08-18/price|40.38|2015-08-25/price|39.2|2015-07-07/total_return_price|45|2015-07-14/total_return_price|47.99|2015-07-21/total_return_price|49.27|2015-07-28/total_return_price|48.05|2015-08-04/total_return_price|50.35|2015-08-11/total_return_price|41.25|2015-08-18/total_return_price|40.38|2015-08-25/total_return_price|39.2|2015-07-07/enterprise_value|687.5695|2015-07-14/enterprise_value|743.5061|2015-07-21/enterprise_value|767.4522|2015-07-28/enterprise_value|744.6286|2015-08-04/enterprise_value|787.9639|2015-08-11/enterprise_value|617.6665|2015-08-18/enterprise_value|601.3853|2015-08-25/enterprise_value|579.3028
russ2000_1249|ENTA|201509|170.641|145.205||5.886||9.856|6.704|3.152||236.157|5.98||3.2402|6.725|6.6293|2.1593|4.4011|9.6487|2.7922|0.0981|0|0|-8.8542|20.3493|19.3497|0.29||14.416||3.693|4.183|5.812|0.306|34.06|34.06|483.1128|37.5|2015-10-06/ev_revenues|3.4602|2015-10-13/ev_revenues|3.3811|2015-10-20/ev_revenues|3.7324|2015-10-27/ev_revenues|1.9699|2015-11-03/ev_revenues|2.8669|2015-11-10/ev_revenues|2.8692|2015-11-17/ev_revenues|2.633|2015-11-24/ev_revenues|2.6807|2015-10-06/ev_free_cash_flow|7.4885|2015-10-13/ev_free_cash_flow|7.3173|2015-10-20/ev_free_cash_flow|8.0777|2015-10-27/ev_free_cash_flow|4.2632|2015-11-03/ev_free_cash_flow|6.2044|2015-11-10/ev_free_cash_flow|6.2095|2015-11-17/ev_free_cash_flow|5.6984|2015-11-24/ev_free_cash_flow|5.8016|2015-10-06/ps_ratio|4.4975|2015-10-13/ps_ratio|4.4159|2015-10-20/ps_ratio|4.7781|2015-10-27/ps_ratio|2.9612|2015-11-03/ps_ratio|3.8858|2015-11-10/ps_ratio|3.8882|2015-11-17/ps_ratio|3.6448|2015-11-24/ps_ratio|3.6939|2015-10-06/pe_ratio|9.1687|2015-10-13/pe_ratio|9.0024|2015-10-20/pe_ratio|9.7408|2015-10-27/pe_ratio|6.0367|2015-11-03/pe_ratio|7.9218|2015-11-10/pe_ratio|7.9266|2015-11-17/pe_ratio|7.4303|2015-11-24/pe_ratio|7.5306|2015-10-06/price_to_book_value|2.9721|2015-10-13/price_to_book_value|2.9182|2015-10-20/price_to_book_value|3.1575|2015-10-27/price_to_book_value|1.9568|2015-11-03/price_to_book_value|2.5679|2015-11-10/price_to_book_value|2.5695|2015-11-17/price_to_book_value|2.4086|2015-11-24/price_to_book_value|2.4411|2015-10-06/peg_ratio|0.0693|2015-10-13/peg_ratio|0.068|2015-10-20/peg_ratio|0.0736|2015-10-27/peg_ratio|0.0456|2015-11-03/peg_ratio|0.0598|2015-11-10/peg_ratio|0.0599|2015-11-17/peg_ratio|0.0561|2015-11-24/peg_ratio|0.0569|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|21.1534|2015-10-30/percent_of_shares_outstanding|21.2876|2015-11-13/percent_of_shares_outstanding|21.8476|2015-11-30/percent_of_shares_outstanding|22.5405|2015-10-06/price|37.5|2015-10-13/price|36.82|2015-10-20/price|39.84|2015-10-27/price|24.69|2015-11-03/price|32.4|2015-11-10/price|32.42|2015-11-17/price|30.39|2015-11-24/price|30.8|2015-10-06/total_return_price|37.5|2015-10-13/total_return_price|36.82|2015-10-20/total_return_price|39.84|2015-10-27/total_return_price|24.69|2015-11-03/total_return_price|32.4|2015-11-10/total_return_price|32.42|2015-11-17/total_return_price|30.39|2015-11-24/total_return_price|30.8|2015-10-06/enterprise_value|556.675|2015-10-13/enterprise_value|543.9476|2015-10-20/enterprise_value|600.4723|2015-10-27/enterprise_value|316.9128|2015-11-03/enterprise_value|461.2193|2015-11-10/enterprise_value|461.5937|2015-11-17/enterprise_value|423.5986|2015-11-24/enterprise_value|431.2724
russ2000_1249|ENTA|201512|209.021|180.019||7.872||14.1|10.872|3.228||264.279|32.169||3.0368|6.9745|6.5723|1.5827|4.0442|8.2445|2.6837|0.0623|0|0|-9.6504|20.9453|19.269|1.36||48.445||3.818|35.923|26.189|0.344|33.72|33.72|488.5658|32.54|2016-01-05/ev_revenues|3.2932|2016-01-12/ev_revenues|2.805|2016-01-19/ev_revenues|2.3397|2016-01-26/ev_revenues|2.8236|2016-02-02/ev_revenues|1.988|2016-02-08/ev_revenues|1.7239|2016-02-16/ev_revenues|2.7791|2016-02-23/ev_revenues|2.6671|2016-01-05/ev_free_cash_flow|4.0198|2016-01-12/ev_free_cash_flow|3.4238|2016-01-19/ev_free_cash_flow|2.8559|2016-01-26/ev_free_cash_flow|3.4466|2016-02-02/ev_free_cash_flow|2.4267|2016-02-09/ev_free_cash_flow|2.3916|2016-02-16/ev_free_cash_flow|3.3922|2016-02-23/ev_free_cash_flow|3.2555|2016-01-05/ps_ratio|4.7618|2016-01-12/ps_ratio|4.2628|2016-01-19/ps_ratio|3.7872|2016-01-26/ps_ratio|4.2819|2016-02-02/ps_ratio|3.4185|2016-02-09/ps_ratio|3.3892|2016-02-16/ps_ratio|4.2248|2016-02-23/ps_ratio|4.1106|2016-01-05/pe_ratio|9.9511|2016-01-12/pe_ratio|8.9083|2016-01-19/pe_ratio|7.9144|2016-01-26/pe_ratio|8.948|2016-02-02/pe_ratio|7.1437|2016-02-09/pe_ratio|7.0826|2016-02-16/pe_ratio|8.8287|2016-02-23/pe_ratio|8.5902|2016-01-05/price_to_book_value|2.3239|2016-01-12/price_to_book_value|2.0803|2016-01-19/price_to_book_value|1.8482|2016-01-26/price_to_book_value|2.0896|2016-02-02/price_to_book_value|1.6728|2016-02-09/price_to_book_value|1.6585|2016-02-16/price_to_book_value|2.0674|2016-02-23/price_to_book_value|2.0116|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|21.3428|2016-01-29/percent_of_shares_outstanding|22.3283|2016-02-12/percent_of_shares_outstanding|20.8392|2016-02-29/percent_of_shares_outstanding|19.7035|2016-01-05/price|32.54|2016-01-12/price|29.13|2016-01-19/price|25.88|2016-01-26/price|29.26|2016-02-02/price|23.36|2016-02-09/price|23.16|2016-02-16/price|28.87|2016-02-23/price|28.09|2016-01-05/total_return_price|32.54|2016-01-12/total_return_price|29.13|2016-01-19/total_return_price|25.88|2016-01-26/total_return_price|29.26|2016-02-02/total_return_price|23.36|2016-02-09/total_return_price|23.16|2016-02-16/total_return_price|28.87|2016-02-23/total_return_price|28.09|2016-01-05/enterprise_value|434.1312|2016-01-12/enterprise_value|369.7719|2016-01-19/enterprise_value|308.4324|2016-01-26/enterprise_value|372.2255|2016-02-02/enterprise_value|262.076|2016-02-09/enterprise_value|258.2909|2016-02-16/enterprise_value|366.3544|2016-02-23/enterprise_value|351.5927
russ2000_1249|ENTA|201603|242.665|220.422||7.691||15.18|11.988|3.192||266.415|30.524||2.6412|10.2622|3.224|1.1944|4.0843|8.5352|1.9987||0|0|-10.7573|16.3951|18.921|-0.09||13.004||4.426|-0.093|-1.645|0.397|27.91|27.91|348.1861|29.4|2016-04-05/ev_revenues|3.8519|2016-04-12/ev_revenues|4.1857|2016-04-19/ev_revenues|4.3309|2016-04-26/ev_revenues|4.2767|2016-05-03/ev_revenues|3.1022|2016-05-10/ev_revenues|2.7944|2016-05-17/ev_revenues|2.5603|2016-05-24/ev_revenues|2.7337|2016-05-31/ev_revenues|2.7966|2016-04-05/ev_free_cash_flow|18.9494|2016-04-12/ev_free_cash_flow|20.5914|2016-04-19/ev_free_cash_flow|21.3058|2016-04-26/ev_free_cash_flow|21.0393|2016-05-03/ev_free_cash_flow|15.2611|2016-05-10/ev_free_cash_flow|13.747|2016-05-17/ev_free_cash_flow|12.5955|2016-05-24/ev_free_cash_flow|13.4485|2016-05-31/ev_free_cash_flow|13.7577|2016-04-05/ps_ratio|6.4553|2016-04-12/ps_ratio|6.7935|2016-04-19/ps_ratio|6.9406|2016-04-26/ps_ratio|6.8857|2016-05-03/ps_ratio|5.6956|2016-05-10/ps_ratio|5.3838|2016-05-17/ps_ratio|5.1467|2016-05-24/ps_ratio|5.3224|2016-05-31/ps_ratio|5.386|2016-04-05/pe_ratio|17.3964|2016-04-12/pe_ratio|18.3077|2016-04-19/pe_ratio|18.7041|2016-04-26/pe_ratio|18.5562|2016-05-03/pe_ratio|15.3491|2016-05-10/pe_ratio|14.5089|2016-05-17/pe_ratio|13.8698|2016-05-24/pe_ratio|14.3432|2016-05-31/pe_ratio|14.5148|2016-04-05/price_to_book_value|2.0919|2016-04-12/price_to_book_value|2.2015|2016-04-19/price_to_book_value|2.2492|2016-04-26/price_to_book_value|2.2314|2016-05-03/price_to_book_value|1.8458|2016-05-10/price_to_book_value|1.7448|2016-05-17/price_to_book_value|1.6679|2016-05-24/price_to_book_value|1.7248|2016-05-31/price_to_book_value|1.7455|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|15.3725|2016-04-29/percent_of_shares_outstanding|15.1111|2016-05-13/percent_of_shares_outstanding|15.4213|2016-05-31/percent_of_shares_outstanding|13.6357|2016-04-05/price|29.4|2016-04-12/price|30.94|2016-04-19/price|31.61|2016-04-26/price|31.36|2016-05-03/price|25.94|2016-05-10/price|24.52|2016-05-17/price|23.44|2016-05-24/price|24.24|2016-05-31/price|24.53|2016-04-05/total_return_price|29.4|2016-04-12/total_return_price|30.94|2016-04-19/total_return_price|31.61|2016-04-26/total_return_price|31.36|2016-05-03/total_return_price|25.94|2016-05-10/total_return_price|24.52|2016-05-17/total_return_price|23.44|2016-05-24/total_return_price|24.24|2016-05-31/total_return_price|24.53|2016-04-05/enterprise_value|336.902|2016-04-12/enterprise_value|366.0952|2016-04-19/enterprise_value|378.7961|2016-04-26/enterprise_value|374.057|2016-05-03/enterprise_value|271.3278|2016-05-10/enterprise_value|244.4085|2016-05-17/enterprise_value|223.9348|2016-05-24/enterprise_value|239.1005|2016-05-31/enterprise_value|244.5981
russ2000_1249|ENTA|201606|241.79|218.465||7.499||12.927|9.569|3.358||269.007|29.448||2.298|6.8741|11.3053|0.7139|4.881|13.1538|1.5818||0|0|-14.2689|12.9189|18.983|-0.06||13.978||4.282|-0.642|-1.076|0.463|22.23|22.23|200.9966|22.57|2016-07-05/ev_revenues|2.3505|2016-07-12/ev_revenues|2.4267|2016-07-19/ev_revenues|2.0877|2016-07-26/ev_revenues|2.1683|2016-08-02/ev_revenues|2.2361|2016-08-09/ev_revenues|2.3357|2016-08-16/ev_revenues|2.4734|2016-08-23/ev_revenues|2.6153|2016-08-30/ev_revenues|2.27|2016-07-05/ev_free_cash_flow|7.1205|2016-07-12/ev_free_cash_flow|7.3516|2016-07-19/ev_free_cash_flow|6.3246|2016-07-26/ev_free_cash_flow|6.5685|2016-08-02/ev_free_cash_flow|6.774|2016-08-09/ev_free_cash_flow|7.0757|2016-08-16/ev_free_cash_flow|7.4929|2016-08-23/ev_free_cash_flow|7.9229|2016-08-30/ev_free_cash_flow|6.8767|2016-07-05/ps_ratio|4.8059|2016-07-12/ps_ratio|4.8826|2016-07-19/ps_ratio|4.5419|2016-07-26/ps_ratio|4.6228|2016-08-02/ps_ratio|4.6909|2016-08-09/ps_ratio|4.791|2016-08-16/ps_ratio|4.9294|2016-08-23/ps_ratio|5.0721|2016-08-30/ps_ratio|4.725|2016-07-05/pe_ratio|15.0467|2016-07-12/pe_ratio|15.2867|2016-07-19/pe_ratio|14.22|2016-07-26/pe_ratio|14.4733|2016-08-02/pe_ratio|14.6867|2016-08-09/pe_ratio|15|2016-08-16/pe_ratio|15.4333|2016-08-23/pe_ratio|15.88|2016-08-30/pe_ratio|14.7933|2016-07-05/price_to_book_value|1.5971|2016-07-12/price_to_book_value|1.6226|2016-07-19/price_to_book_value|1.5094|2016-07-26/price_to_book_value|1.5363|2016-07-28/price_to_book_value|1.486|2016-08-04/price_to_book_value|1.5264|2016-08-11/price_to_book_value|1.6559|2016-08-18/price_to_book_value|1.6566|2016-08-25/price_to_book_value|1.583|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.7081|2016-07-29/percent_of_shares_outstanding|12.047|2016-08-15/percent_of_shares_outstanding|12.0771|2016-08-31/percent_of_shares_outstanding|12.1804|2016-07-05/price|22.57|2016-07-12/price|22.93|2016-07-19/price|21.33|2016-07-26/price|21.71|2016-08-02/price|22.03|2016-08-09/price|22.5|2016-08-16/price|23.15|2016-08-23/price|23.82|2016-08-30/price|22.19|2016-07-05/total_return_price|22.57|2016-07-12/total_return_price|22.93|2016-07-19/total_return_price|21.33|2016-07-26/total_return_price|21.71|2016-08-02/total_return_price|22.03|2016-08-09/total_return_price|22.5|2016-08-16/total_return_price|23.15|2016-08-23/total_return_price|23.82|2016-08-30/total_return_price|22.19|2016-07-05/enterprise_value|211.173|2016-07-12/enterprise_value|218.0259|2016-07-19/enterprise_value|187.5686|2016-07-26/enterprise_value|194.8022|2016-07-28/enterprise_value|181.2868|2016-08-04/enterprise_value|192.1394|2016-08-11/enterprise_value|226.9751|2016-08-18/enterprise_value|227.1654|2016-08-25/enterprise_value|207.3681
russ2000_1249|ENTA|201609|232.156|210.084||8.004||11.341|7.889|3.452||269.936|27.646||3.1705|13.6832|9.6046|1.054|5.63|17.6267|1.8186||0|0|-11.8236|10.855|19.227|-0.09||12.841||4.44|-2.628|-1.802|0.486|26.44|26.44|270.7576|26.47|2016-10-04/ev_revenues|3.3285|2016-10-11/ev_revenues|3.171|2016-10-18/ev_revenues|2.8842|2016-10-25/ev_revenues|2.936|2016-11-01/ev_revenues|2.7591|2016-11-08/ev_revenues|2.7979|2016-11-15/ev_revenues|4.2536|2016-11-22/ev_revenues|4.5663|2016-11-29/ev_revenues|4.3679|2016-10-04/ev_free_cash_flow|9.4556|2016-10-11/ev_free_cash_flow|9.0084|2016-10-18/ev_free_cash_flow|8.1936|2016-10-25/ev_free_cash_flow|8.3406|2016-11-01/ev_free_cash_flow|7.8382|2016-11-08/ev_free_cash_flow|7.9485|2016-11-15/ev_free_cash_flow|12.0839|2016-11-22/ev_free_cash_flow|12.9723|2016-11-29/ev_free_cash_flow|12.4087|2016-10-04/ps_ratio|5.7278|2016-10-11/ps_ratio|5.5698|2016-10-18/ps_ratio|5.282|2016-10-25/ps_ratio|5.3339|2016-11-01/ps_ratio|5.1565|2016-11-08/ps_ratio|5.1954|2016-11-15/ps_ratio|6.656|2016-11-22/ps_ratio|6.9698|2016-11-29/ps_ratio|6.7707|2016-10-04/pe_ratio|23.6339|2016-10-11/pe_ratio|22.9821|2016-10-18/pe_ratio|21.7946|2016-10-25/pe_ratio|22.0089|2016-11-01/pe_ratio|21.2768|2016-11-08/pe_ratio|21.4375|2016-11-15/pe_ratio|27.4643|2016-11-22/pe_ratio|28.7589|2016-11-29/pe_ratio|27.9375|2016-10-06/price_to_book_value|1.8307|2016-10-13/price_to_book_value|1.7376|2016-10-20/price_to_book_value|1.7418|2016-10-27/price_to_book_value|1.7193|2016-11-03/price_to_book_value|1.574|2016-11-10/price_to_book_value|1.8462|2016-11-17/price_to_book_value|2.1868|2016-11-25/price_to_book_value|2.3053|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.4268|2016-10-31/percent_of_shares_outstanding|12.3165|2016-11-15/percent_of_shares_outstanding|12.5628|2016-11-30/percent_of_shares_outstanding|11.5239|2016-10-04/price|26.47|2016-10-11/price|25.74|2016-10-18/price|24.41|2016-10-25/price|24.65|2016-11-01/price|23.83|2016-11-08/price|24.01|2016-11-15/price|30.76|2016-11-22/price|32.21|2016-11-29/price|31.29|2016-10-04/total_return_price|26.47|2016-10-11/total_return_price|25.74|2016-10-18/total_return_price|24.41|2016-10-25/total_return_price|24.65|2016-11-01/total_return_price|23.83|2016-11-08/total_return_price|24.01|2016-11-15/total_return_price|30.76|2016-11-22/total_return_price|32.21|2016-11-29/total_return_price|31.29|2016-10-06/enterprise_value|284.088|2016-10-13/enterprise_value|258.9606|2016-10-20/enterprise_value|260.1027|2016-10-27/enterprise_value|254.0112|2016-11-03/enterprise_value|214.7973|2016-11-10/enterprise_value|288.2759|2016-11-17/enterprise_value|380.2193|2016-11-25/enterprise_value|412.1996
russ2000_1249|ENTA|201612|224.065|209.358||8.306||10.211|6.431|3.78||268.168|22.666||4.8139|-45.0891|13.6755|1.5392|7.2165|29.7768|2.363||0|0|-9.3898|10.9202|19.038|-0.26||10.417||4.937|-6.522|-4.98|0.537|33.35|33.35|427.766|34.35|2017-01-03/ev_revenues|8.8508|2017-01-10/ev_revenues|9.2715|2017-01-17/ev_revenues|8.5173|2017-01-24/ev_revenues|8.3544|2017-01-31/ev_revenues|8.3866|2017-02-07/ev_revenues|8.0369|2017-02-14/ev_revenues|6.9491|2017-02-21/ev_revenues|6.6497|2017-02-28/ev_revenues|6.7558|2017-01-03/ev_free_cash_flow|81.3364|2017-01-06/ev_free_cash_flow|87.257|2017-01-13/ev_free_cash_flow|80.0826|2017-01-20/ev_free_cash_flow|73.9182|2017-01-27/ev_free_cash_flow|77.2616|2017-02-03/ev_free_cash_flow|78.1751|2017-02-10/ev_free_cash_flow|65.9499|2017-02-17/ev_free_cash_flow|63.3029|2017-02-24/ev_free_cash_flow|58.2526|2017-01-03/ps_ratio|13.0195|2017-01-10/ps_ratio|13.4402|2017-01-17/ps_ratio|12.686|2017-01-24/ps_ratio|12.523|2017-01-31/ps_ratio|12.5552|2017-02-07/ps_ratio|12.2046|2017-02-14/ps_ratio|11.1168|2017-02-21/ps_ratio|10.8174|2017-02-28/ps_ratio|10.9235|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-06/price_to_book_value|2.5596|2017-01-13/price_to_book_value|2.4133|2017-01-20/price_to_book_value|2.2876|2017-01-27/price_to_book_value|2.3558|2017-02-03/price_to_book_value|2.3744|2017-02-10/price_to_book_value|2.1252|2017-02-17/price_to_book_value|2.0712|2017-02-24/price_to_book_value|1.9683|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.464|2017-01-31/percent_of_shares_outstanding|10.4308|2017-02-15/percent_of_shares_outstanding|7.7073|2017-02-28/percent_of_shares_outstanding|7.6801|2017-01-03/price|34.35|2017-01-10/price|35.46|2017-01-17/price|33.47|2017-01-24/price|33.04|2017-01-31/price|33.125|2017-02-07/price|32.2|2017-02-14/price|29.33|2017-02-21/price|28.54|2017-02-28/price|28.82|2017-01-03/total_return_price|34.35|2017-01-10/total_return_price|35.46|2017-01-17/total_return_price|33.47|2017-01-24/total_return_price|33.04|2017-01-31/total_return_price|33.125|2017-02-07/total_return_price|32.2|2017-02-14/total_return_price|29.33|2017-02-21/total_return_price|28.54|2017-02-28/total_return_price|28.82|2017-01-06/enterprise_value|477.034|2017-01-13/enterprise_value|437.8116|2017-01-20/enterprise_value|404.1108|2017-01-27/enterprise_value|422.3892|2017-02-03/enterprise_value|427.3831|2017-02-10/enterprise_value|360.5481|2017-02-17/enterprise_value|346.0767|2017-02-24/enterprise_value|318.4668
russ2000_1249|ENTA|201703|190.591|175.573||8.526||12.947|9.154|3.793||266.011|17.274||7.6768|-31.0408|-61.811|1.4744|11.8446||2.2062||0|0|-10.2054|8.1449|19.047|-0.28||8.959||5.461|-8.957|-5.392|0.564|31.25|31.25|411.2902|30.96|2017-04-04/ev_revenues|8.9693|2017-04-11/ev_revenues|8.4991|2017-04-18/ev_revenues|8.7342|2017-04-25/ev_revenues|9.1137|2017-05-02/ev_revenues|9.2535|2017-05-09/ev_revenues|10.1252|2017-05-16/ev_revenues|9.6542|2017-05-23/ev_revenues|9.2122|2017-05-30/ev_revenues|8.6752|2017-04-07/ev_free_cash_flow|-58.9474|2017-04-17/ev_free_cash_flow|-62.2405|2017-04-24/ev_free_cash_flow|-62.4696|2017-05-01/ev_free_cash_flow|-65.7619|2017-05-08/ev_free_cash_flow|-61.9762|2017-05-15/ev_free_cash_flow|-67.7408|2017-05-22/ev_free_cash_flow|-65.0163|2017-05-30/ev_free_cash_flow|-60.2267|2017-04-04/ps_ratio|12.7833|2017-04-11/ps_ratio|12.3126|2017-04-18/ps_ratio|12.5479|2017-04-25/ps_ratio|12.9278|2017-05-02/ps_ratio|13.0475|2017-05-09/ps_ratio|13.9187|2017-05-16/ps_ratio|13.448|2017-05-23/ps_ratio|13.0062|2017-05-30/ps_ratio|12.4695|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-07/price_to_book_value|2.1345|2017-04-17/price_to_book_value|2.2169|2017-04-24/price_to_book_value|2.2226|2017-05-01/price_to_book_value|2.305|2017-05-08/price_to_book_value|2.2103|2017-05-15/price_to_book_value|2.3545|2017-05-22/price_to_book_value|2.2863|2017-05-30/price_to_book_value|2.1665|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.1902|2017-04-28/percent_of_shares_outstanding|8.3048|2017-05-15/percent_of_shares_outstanding|8.6237|2017-05-31/percent_of_shares_outstanding|8.5692|2017-04-04/price|30.96|2017-04-11/price|29.82|2017-04-18/price|30.39|2017-04-25/price|31.31|2017-05-02/price|31.6|2017-05-09/price|33.71|2017-05-16/price|32.57|2017-05-23/price|31.5|2017-05-30/price|30.2|2017-04-04/total_return_price|30.96|2017-04-11/total_return_price|29.82|2017-04-18/total_return_price|30.39|2017-04-25/total_return_price|31.31|2017-05-02/total_return_price|31.6|2017-05-09/total_return_price|33.71|2017-05-16/total_return_price|32.57|2017-05-23/total_return_price|31.5|2017-05-30/total_return_price|30.2|2017-04-07/enterprise_value|392.2362|2017-04-17/enterprise_value|414.1483|2017-04-24/enterprise_value|415.6726|2017-05-01/enterprise_value|437.5799|2017-05-08/enterprise_value|412.3896|2017-05-15/enterprise_value|450.7475|2017-05-22/enterprise_value|432.6181|2017-05-30/enterprise_value|400.7487
russ2000_1249|ENTA|201706|206.115|192.015||8.07||14.971|11.122|3.849||260.866|8.848||11.0547|-24.0215|-76.7463|1.794|14.8478||2.5798||0|0|-8.7197|7.5443|19.081|-0.44||7.511||5.233|-12.529|-8.426|0.617|35.96|35.96|510.6697|37.89|2017-07-05/ev_revenues|13.3736|2017-07-12/ev_revenues|12.3356|2017-07-19/ev_revenues|12.9555|2017-07-26/ev_revenues|13.4168|2017-08-02/ev_revenues|14.2485|2017-08-09/ev_revenues|14.0755|2017-08-16/ev_revenues|14.2918|2017-08-23/ev_revenues|13.6527|2017-08-30/ev_revenues|15.5267|2017-07-05/ev_free_cash_flow|-56.1277|2017-07-12/ev_free_cash_flow|-51.7717|2017-07-19/ev_free_cash_flow|-54.3732|2017-07-26/ev_free_cash_flow|-56.3092|2017-08-02/ev_free_cash_flow|-59.7998|2017-08-09/ev_free_cash_flow|-59.0738|2017-08-16/ev_free_cash_flow|-59.9813|2017-08-23/ev_free_cash_flow|-57.299|2017-08-30/ev_free_cash_flow|-65.1643|2017-07-05/ps_ratio|18.2147|2017-07-12/ps_ratio|17.1763|2017-07-19/ps_ratio|17.7964|2017-07-26/ps_ratio|18.2579|2017-08-02/ps_ratio|19.0896|2017-08-09/ps_ratio|18.9165|2017-08-16/ps_ratio|19.1329|2017-08-23/ps_ratio|18.4935|2017-08-30/ps_ratio|20.3683|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.7728|2017-07-12/price_to_book_value|2.6147|2017-07-19/price_to_book_value|2.7091|2017-07-26/price_to_book_value|2.7794|2017-08-02/price_to_book_value|2.906|2017-08-09/price_to_book_value|2.8797|2017-08-16/price_to_book_value|2.9126|2017-08-23/price_to_book_value|2.8153|2017-08-30/price_to_book_value|3.1007|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.9123|2017-07-31/percent_of_shares_outstanding|6.2956|2017-08-15/percent_of_shares_outstanding|6.1103|2017-08-31/percent_of_shares_outstanding|6.4799|2017-07-05/price|37.89|2017-07-12/price|35.73|2017-07-19/price|37.02|2017-07-26/price|37.98|2017-08-02/price|39.71|2017-08-09/price|39.35|2017-08-16/price|39.8|2017-08-23/price|38.47|2017-08-30/price|42.37|2017-07-05/total_return_price|37.89|2017-07-12/total_return_price|35.73|2017-07-19/total_return_price|37.02|2017-07-26/total_return_price|37.98|2017-08-02/total_return_price|39.71|2017-08-09/total_return_price|39.35|2017-08-16/total_return_price|39.8|2017-08-23/total_return_price|38.47|2017-08-30/total_return_price|42.37|2017-07-05/enterprise_value|531.3051|2017-07-12/enterprise_value|490.0707|2017-07-19/enterprise_value|514.6968|2017-07-26/enterprise_value|533.0232|2017-08-02/enterprise_value|566.0648|2017-08-09/enterprise_value|559.1922|2017-08-16/enterprise_value|567.7829|2017-08-23/enterprise_value|542.3927|2017-08-30/enterprise_value|616.8452
russ2000_1249|ENTA|201709|237.819|223.669||8.049||24.961|20.982|3.979||301.676|45.356||16.5647|37.8965|-69.5204|2.0547|21.4067||3.2587||0|0|-6.6932|6.2049|20.463|1.86||75.927||5.118|54.955|36.508|0.774|44.53|44.53|658.0805|48.13|2017-10-04/ev_revenues|6.7751|2017-10-11/ev_revenues|6.8923|2017-10-18/ev_revenues|6.6208|2017-10-25/ev_revenues|6.8402|2017-11-01/ev_revenues|6.976|2017-11-08/ev_revenues|6.6487|2017-11-15/ev_revenues|6.6189|2017-11-22/ev_revenues|6.6914|2017-11-29/ev_revenues|6.7547|2017-10-04/ev_free_cash_flow|13.8907|2017-10-11/ev_free_cash_flow|14.1309|2017-10-18/ev_free_cash_flow|13.5742|2017-10-25/ev_free_cash_flow|14.0241|2017-11-01/ev_free_cash_flow|14.3025|2017-11-08/ev_free_cash_flow|13.6314|2017-11-15/ev_free_cash_flow|13.5704|2017-11-22/ev_free_cash_flow|13.7191|2017-11-29/ev_free_cash_flow|13.8488|2017-10-04/ps_ratio|9.0851|2017-10-11/ps_ratio|9.204|2017-10-18/ps_ratio|8.9284|2017-10-25/ps_ratio|9.1511|2017-11-01/ps_ratio|9.2889|2017-11-08/ps_ratio|8.9567|2017-11-15/ps_ratio|8.9265|2017-11-22/ps_ratio|9.0001|2017-11-29/ps_ratio|9.0643|2017-10-04/pe_ratio|54.6932|2017-10-11/pe_ratio|55.4091|2017-10-18/pe_ratio|53.75|2017-10-25/pe_ratio|55.0909|2017-11-01/pe_ratio|55.9205|2017-11-08/pe_ratio|53.9205|2017-11-15/pe_ratio|53.7386|2017-11-22/pe_ratio|54.1818|2017-11-29/pe_ratio|54.5682|2017-10-04/price_to_book_value|3.0504|2017-10-11/price_to_book_value|3.0904|2017-10-18/price_to_book_value|2.9978|2017-10-25/price_to_book_value|3.0726|2017-11-01/price_to_book_value|3.1189|2017-11-08/price_to_book_value|3.0073|2017-11-15/price_to_book_value|2.9972|2017-11-22/price_to_book_value|3.0219|2017-11-29/price_to_book_value|3.0435|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.1716|2017-10-31/percent_of_shares_outstanding|4.7759|2017-11-15/percent_of_shares_outstanding|4.2714|2017-11-30/percent_of_shares_outstanding|4.4901|2017-10-04/price|48.13|2017-10-11/price|48.76|2017-10-18/price|47.3|2017-10-25/price|48.48|2017-11-01/price|49.21|2017-11-08/price|47.45|2017-11-15/price|47.29|2017-11-22/price|47.68|2017-11-29/price|48.02|2017-10-04/total_return_price|48.13|2017-10-11/total_return_price|48.76|2017-10-18/total_return_price|47.3|2017-10-25/total_return_price|48.48|2017-11-01/total_return_price|49.21|2017-11-08/total_return_price|47.45|2017-11-15/total_return_price|47.29|2017-11-22/total_return_price|47.68|2017-11-29/total_return_price|48.02|2017-10-04/enterprise_value|696.5766|2017-10-11/enterprise_value|708.6222|2017-10-18/enterprise_value|680.707|2017-10-25/enterprise_value|703.2686|2017-11-01/enterprise_value|717.2262|2017-11-08/enterprise_value|683.575|2017-11-15/enterprise_value|680.5158|2017-11-22/enterprise_value|687.9726|2017-11-29/enterprise_value|694.4734
russ2000_1249|ENTA|201712|247.626|220.442||7.87||23.14|19.222|3.918||317.579|57.094||8.8391|26.2711|18.1223|2.6511|11.1765|67.2841|3.7539||0|0|-5.3298|4.2539|19.918|0.59||38.109||5.77|15.337|11.693|0.919|59.21|59.21|908.7815|58.67|2018-01-03/ev_revenues|6.9199|2018-01-10/ev_revenues|7.1128|2018-01-17/ev_revenues|7.964|2018-01-24/ev_revenues|8.9017|2018-01-31/ev_revenues|10.7771|2018-02-07/ev_revenues|11.3865|2018-02-14/ev_revenues|10.0094|2018-02-21/ev_revenues|9.9594|2018-02-28/ev_revenues|9.8537|2018-01-03/ev_free_cash_flow|17.414|2018-01-10/ev_free_cash_flow|17.8994|2018-01-17/ev_free_cash_flow|20.0413|2018-01-24/ev_free_cash_flow|22.4011|2018-01-31/ev_free_cash_flow|27.1207|2018-02-07/ev_free_cash_flow|28.6543|2018-02-14/ev_free_cash_flow|25.1886|2018-02-21/ev_free_cash_flow|25.063|2018-02-28/ev_free_cash_flow|24.797|2018-01-03/ps_ratio|8.8236|2018-01-10/ps_ratio|9.0206|2018-01-17/ps_ratio|9.8929|2018-01-24/ps_ratio|10.8539|2018-01-31/ps_ratio|12.7759|2018-02-07/ps_ratio|13.394|2018-02-14/ps_ratio|11.9834|2018-02-21/ps_ratio|11.9322|2018-02-28/ps_ratio|11.8239|2018-01-03/pe_ratio|33.9133|2018-01-10/pe_ratio|34.6705|2018-01-17/pe_ratio|38.0231|2018-01-24/pe_ratio|41.7168|2018-01-31/pe_ratio|49.104|2018-02-07/pe_ratio|51.4798|2018-02-14/pe_ratio|46.0578|2018-02-21/pe_ratio|45.8613|2018-02-28/pe_ratio|45.4451|2018-01-03/price_to_book_value|3.5378|2018-01-10/price_to_book_value|3.6171|2018-01-17/price_to_book_value|3.9668|2018-01-24/price_to_book_value|4.3522|2018-01-31/price_to_book_value|5.1229|2018-02-07/price_to_book_value|5.3733|2018-02-14/price_to_book_value|4.8074|2018-02-21/price_to_book_value|4.7869|2018-02-28/price_to_book_value|4.7434|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.8061|2018-01-31/percent_of_shares_outstanding|5.5474|2018-02-15/percent_of_shares_outstanding|5.7772|2018-02-28/percent_of_shares_outstanding|6.0007|2018-01-03/price|58.67|2018-01-10/price|59.98|2018-01-17/price|65.78|2018-01-24/price|72.17|2018-01-31/price|84.95|2018-02-07/price|89.06|2018-02-14/price|79.68|2018-02-21/price|79.34|2018-02-28/price|78.62|2018-01-03/total_return_price|58.67|2018-01-10/total_return_price|59.98|2018-01-17/total_return_price|65.78|2018-01-24/total_return_price|72.17|2018-01-31/total_return_price|84.95|2018-02-07/total_return_price|89.06|2018-02-14/total_return_price|79.68|2018-02-21/total_return_price|79.34|2018-02-28/total_return_price|78.62|2018-01-03/enterprise_value|903.0885|2018-01-10/enterprise_value|928.265|2018-01-17/enterprise_value|1039.3437|2018-01-24/enterprise_value|1161.7218|2018-01-31/enterprise_value|1406.4779|2018-02-07/enterprise_value|1486.0099|2018-02-14/enterprise_value|1306.2826|2018-02-21/enterprise_value|1299.7679|2018-02-28/enterprise_value|1285.9722
russ2000_1249|ENTA|201803|305.677|256.723||8.616||21.252|17.117|4.135||333.402|69.649||9.9844|24.873|25.1258|3.6701|11.9578|45.9595|4.7971||0|0|-3.8434|5.8572|20.601|0.61||44.049||5.706|17.925|12.555||79.51|79.51|1303.0253|84.64|2018-04-04/ev_revenues|8.2939|2018-04-11/ev_revenues|8.1939|2018-04-18/ev_revenues|8.6184|2018-04-25/ev_revenues|8.6743|2018-05-02/ev_revenues|9.715|2018-05-09/ev_revenues|9.9803|2018-05-16/ev_revenues|10.711|2018-05-23/ev_revenues|9.8081|2018-05-30/ev_revenues|10.0082|2018-04-04/ev_free_cash_flow|29.154|2018-04-11/ev_free_cash_flow|28.8024|2018-04-18/ev_free_cash_flow|30.2946|2018-04-25/ev_free_cash_flow|30.4908|2018-05-02/ev_free_cash_flow|34.1491|2018-05-09/ev_free_cash_flow|35.0816|2018-05-16/ev_free_cash_flow|37.6501|2018-05-23/ev_free_cash_flow|34.4763|2018-05-30/ev_free_cash_flow|35.1798|2018-04-04/ps_ratio|10.2305|2018-04-11/ps_ratio|10.1266|2018-04-18/ps_ratio|10.5677|2018-04-25/ps_ratio|10.6258|2018-05-02/ps_ratio|11.7027|2018-05-09/ps_ratio|11.9783|2018-05-16/ps_ratio|12.7374|2018-05-23/ps_ratio|11.7994|2018-05-30/ps_ratio|12.0073|2018-04-04/pe_ratio|32.3053|2018-04-11/pe_ratio|31.9771|2018-04-18/pe_ratio|33.3702|2018-04-25/pe_ratio|33.5534|2018-05-02/pe_ratio|36.9542|2018-05-09/pe_ratio|37.8244|2018-05-16/pe_ratio|40.2214|2018-05-23/pe_ratio|37.2595|2018-05-30/pe_ratio|37.916|2018-04-04/price_to_book_value|4.8895|2018-04-11/price_to_book_value|4.8398|2018-04-18/price_to_book_value|5.0507|2018-04-25/price_to_book_value|5.0784|2018-05-02/price_to_book_value|5.5953|2018-05-09/price_to_book_value|5.7271|2018-05-16/price_to_book_value|6.09|2018-05-23/price_to_book_value|5.6415|2018-05-30/price_to_book_value|5.7409|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.0898|2018-04-30/percent_of_shares_outstanding|5.6737|2018-05-15/percent_of_shares_outstanding|5.3618|2018-05-31/percent_of_shares_outstanding|4.8711|2018-04-04/price|84.64|2018-04-11/price|83.78|2018-04-18/price|87.43|2018-04-25/price|87.91|2018-05-02/price|96.82|2018-05-09/price|99.1|2018-05-16/price|105.38|2018-05-23/price|97.62|2018-05-30/price|99.34|2018-04-04/total_return_price|84.64|2018-04-11/total_return_price|83.78|2018-04-18/total_return_price|87.43|2018-04-25/total_return_price|87.91|2018-05-02/total_return_price|96.82|2018-05-09/total_return_price|99.1|2018-05-16/total_return_price|105.38|2018-05-23/total_return_price|97.62|2018-05-30/total_return_price|99.34|2018-04-04/enterprise_value|1373.4434|2018-04-11/enterprise_value|1356.8798|2018-04-18/enterprise_value|1427.1788|2018-04-25/enterprise_value|1436.4236|2018-05-02/enterprise_value|1608.766|2018-05-09/enterprise_value|1652.6962|2018-05-16/enterprise_value|1773.6967|2018-05-23/enterprise_value|1624.1801|2018-05-30/enterprise_value|1657.3204
russ2000_1249|ENTA|201806|339.893|273.227||8.383||18.184|14.029|4.155||360.901|89.937||11.5406|24.3152|40.5662|5.1983|13.5992|42.9427|6.5021||0|0|-2.6692|5.6644|21.017|0.97||57.262||6.135|23.978|20.288||112.51|112.51|1911.0747|121.83|2018-07-05/ev_revenues|9.6839|2018-07-12/ev_revenues|10.0471|2018-07-19/ev_revenues|9.8008|2018-07-26/ev_revenues|9.3998|2018-08-02/ev_revenues|7.8456|2018-08-09/ev_revenues|7.033|2018-08-16/ev_revenues|6.7748|2018-08-23/ev_revenues|6.952|2018-08-30/ev_revenues|6.8306|2018-07-05/ev_free_cash_flow|37.5119|2018-07-12/ev_free_cash_flow|38.9189|2018-07-19/ev_free_cash_flow|37.9647|2018-07-26/ev_free_cash_flow|36.4115|2018-08-02/ev_free_cash_flow|30.3909|2018-08-09/ev_free_cash_flow|27.2434|2018-08-16/ev_free_cash_flow|26.243|2018-08-23/ev_free_cash_flow|26.9297|2018-08-30/ev_free_cash_flow|26.4591|2018-07-05/ps_ratio|11.5975|2018-07-12/ps_ratio|11.9821|2018-07-19/ps_ratio|11.7212|2018-07-26/ps_ratio|11.2967|2018-08-02/ps_ratio|9.6422|2018-08-09/ps_ratio|8.7826|2018-08-16/ps_ratio|8.5094|2018-08-23/ps_ratio|8.6969|2018-08-30/ps_ratio|8.5684|2018-07-05/pe_ratio|30.2308|2018-07-12/pe_ratio|31.2333|2018-07-19/pe_ratio|30.5534|2018-07-26/pe_ratio|29.4466|2018-08-02/pe_ratio|25.134|2018-08-09/pe_ratio|22.8933|2018-08-16/pe_ratio|22.1811|2018-08-23/pe_ratio|22.67|2018-08-30/pe_ratio|22.335|2018-07-05/price_to_book_value|6.5354|2018-07-12/price_to_book_value|6.7521|2018-07-19/price_to_book_value|6.6051|2018-07-26/price_to_book_value|6.3659|2018-08-02/price_to_book_value|5.4385|2018-08-09/price_to_book_value|4.9536|2018-08-16/price_to_book_value|4.7995|2018-08-23/price_to_book_value|4.9053|2018-08-30/price_to_book_value|4.8328|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.8745|2018-07-31/percent_of_shares_outstanding|7.7553|2018-08-15/percent_of_shares_outstanding|8.2854|2018-08-31/percent_of_shares_outstanding|9.1616|2018-07-05/price|121.83|2018-07-09/price|126.37|2018-07-16/price|121.02|2018-07-23/price|115.6|2018-07-30/price|97.38|2018-08-06/price|100.26|2018-08-13/price|86.94|2018-08-20/price|90.34|2018-08-27/price|91.94|2018-07-05/total_return_price|121.83|2018-07-09/total_return_price|126.37|2018-07-16/total_return_price|121.02|2018-07-23/total_return_price|115.6|2018-07-30/total_return_price|97.38|2018-08-06/total_return_price|100.26|2018-08-13/total_return_price|86.94|2018-08-20/total_return_price|90.34|2018-08-27/total_return_price|91.94|2018-07-05/enterprise_value|2085.4018|2018-07-09/enterprise_value|2173.2962|2018-07-16/enterprise_value|2069.7202|2018-07-23/enterprise_value|1964.789|2018-07-30/enterprise_value|1612.0498|2018-08-06/enterprise_value|1669.5612|2018-08-13/enterprise_value|1411.4528|2018-08-20/enterprise_value|1477.3364|2018-08-27/enterprise_value|1508.3404
russ2000_1249|ENTA|201809|380.389|308.73||8.374||20.548|16.025|4.523||393.679|117.357||6.6974|18.7443|25.9432|3.2561|8.4275|21.9677|4.7534||0|0|-3.6134|11.3978|21.073|1.3||67.205||5.83|35.881|27.42||88.36|88.36|1438.9689|78.24|2018-10-04/ev_revenues|6.0573|2018-10-11/ev_revenues|5.7335|2018-10-18/ev_revenues|5.9062|2018-10-25/ev_revenues|5.6115|2018-11-01/ev_revenues|5.9736|2018-11-08/ev_revenues|5.858|2018-11-15/ev_revenues|5.9661|2018-11-23/ev_revenues|5.9313|2018-11-30/ev_revenues|5.9454|2018-10-04/ev_free_cash_flow|47.6999|2018-10-11/ev_free_cash_flow|45.1498|2018-10-18/ev_free_cash_flow|46.5098|2018-10-25/ev_free_cash_flow|44.1889|2018-11-01/ev_free_cash_flow|47.0408|2018-11-08/ev_free_cash_flow|46.1303|2018-11-15/ev_free_cash_flow|46.9816|2018-11-23/ev_free_cash_flow|46.7077|2018-11-30/ev_free_cash_flow|46.8188|2018-10-04/ps_ratio|8.041|2018-10-11/ps_ratio|7.6962|2018-10-18/ps_ratio|7.8801|2018-10-25/ps_ratio|7.5662|2018-11-01/ps_ratio|7.9401|2018-11-08/ps_ratio|7.8171|2018-11-15/ps_ratio|7.9321|2018-11-23/ps_ratio|7.8951|2018-11-30/ps_ratio|7.9101|2018-10-04/pe_ratio|23.1844|2018-10-11/pe_ratio|22.1902|2018-10-18/pe_ratio|22.7205|2018-10-25/pe_ratio|21.8156|2018-11-01/pe_ratio|22.8934|2018-11-08/pe_ratio|22.5389|2018-11-15/pe_ratio|22.8703|2018-11-23/pe_ratio|22.7637|2018-11-30/pe_ratio|22.8069|2018-10-04/price_to_book_value|3.9635|2018-10-11/price_to_book_value|3.7935|2018-10-18/price_to_book_value|3.8841|2018-10-25/price_to_book_value|3.7294|2018-11-01/price_to_book_value|3.9195|2018-11-08/price_to_book_value|3.8588|2018-11-15/price_to_book_value|3.9156|2018-11-23/price_to_book_value|3.8973|2018-11-30/price_to_book_value|3.9047|2018-10-04/peg_ratio|0.0788|2018-10-11/peg_ratio|0.0754|2018-10-18/peg_ratio|0.0772|2018-10-25/peg_ratio|0.0741|2018-11-01/peg_ratio|0.0778|2018-11-08/peg_ratio|0.0766|2018-11-15/peg_ratio|0.0777|2018-11-23/peg_ratio|0.0773|2018-11-30/peg_ratio|0.0775|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.7462|2018-10-31/percent_of_shares_outstanding|13.8277|2018-11-15/percent_of_shares_outstanding|13.5751|2018-11-30/percent_of_shares_outstanding|13.8452|2018-10-02/price|78.24|2018-10-09/price|77.96|2018-10-16/price|80.27|2018-10-23/price|77.14|2018-10-30/price|73.72|2018-11-06/price|82.34|2018-11-13/price|76.97|2018-11-20/price|80.07|2018-11-27/price|80.15|2018-10-02/total_return_price|78.24|2018-10-09/total_return_price|77.96|2018-10-16/total_return_price|80.27|2018-10-23/total_return_price|77.14|2018-10-30/total_return_price|73.72|2018-11-06/total_return_price|82.34|2018-11-13/total_return_price|76.97|2018-11-20/total_return_price|80.07|2018-11-27/total_return_price|80.15|2018-10-02/enterprise_value|1208.7348|2018-10-09/enterprise_value|1203.3042|2018-10-16/enterprise_value|1248.1066|2018-10-23/enterprise_value|1187.4003|2018-10-30/enterprise_value|1121.0694|2018-11-06/enterprise_value|1290.6339|2018-11-13/enterprise_value|1186.3276|2018-11-20/enterprise_value|1246.5417|2018-11-27/enterprise_value|1248.0956
russ2000_1249|ENTA|201812|423.31|345.788||9.493||27.381|22.632|4.749||426.835|143.368||5.0997|11.9479|40.1588|2.2694|7.0095|20.2104|3.4608|0.0687|0|0|-4.3508|14.1976|20.81|1.25||69.886||7.152|29.741|26.011|1.885|70.22|70.22|1055.4761|72.36|2019-01-04/ev_revenues|4.464|2019-01-11/ev_revenues|4.6686|2019-01-18/ev_revenues|4.8186|2019-01-25/ev_revenues|5.254|2019-02-01/ev_revenues|5.2252|2019-02-08/ev_revenues|5.9404|2019-02-15/ev_revenues|6.9614|2019-02-22/ev_revenues|6.6752|2019-01-04/ev_free_cash_flow|20.386|2019-01-11/ev_free_cash_flow|21.3204|2019-01-18/ev_free_cash_flow|22.0054|2019-01-25/ev_free_cash_flow|23.9935|2019-02-01/ev_free_cash_flow|23.8622|2019-02-08/ev_free_cash_flow|27.1283|2019-02-15/ev_free_cash_flow|31.7909|2019-02-22/ev_free_cash_flow|30.4837|2019-01-04/ps_ratio|6.3527|2019-01-11/ps_ratio|6.5725|2019-01-18/ps_ratio|6.7336|2019-01-25/ps_ratio|7.2012|2019-02-01/ps_ratio|7.1679|2019-02-08/ps_ratio|7.9359|2019-02-15/ps_ratio|9.0321|2019-02-22/ps_ratio|8.7248|2019-01-04/pe_ratio|17.5666|2019-01-11/pe_ratio|18.1743|2019-01-18/pe_ratio|18.6199|2019-01-25/pe_ratio|19.9128|2019-02-01/pe_ratio|19.8208|2019-02-08/pe_ratio|21.9443|2019-02-15/pe_ratio|24.9758|2019-02-22/pe_ratio|24.1259|2019-01-04/price_to_book_value|3.3034|2019-01-11/price_to_book_value|3.4177|2019-01-18/price_to_book_value|3.5015|2019-01-25/price_to_book_value|3.7446|2019-02-01/price_to_book_value|3.7286|2019-02-08/price_to_book_value|4.128|2019-02-15/price_to_book_value|4.6983|2019-02-22/price_to_book_value|4.5384|2019-01-04/peg_ratio|0.1266|2019-01-11/peg_ratio|0.131|2019-01-18/peg_ratio|0.1342|2019-01-25/peg_ratio|0.1435|2019-02-01/peg_ratio|0.1429|2019-02-08/peg_ratio|0.1582|2019-02-15/peg_ratio|0.18|2019-02-22/peg_ratio|0.1739|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.3196|2019-01-31/percent_of_shares_outstanding|14.6688|2019-02-15/percent_of_shares_outstanding|14.6758|2019-02-28/percent_of_shares_outstanding|13.0862|2019-01-02/price|72.36|2019-01-09/price|74.21|2019-01-16/price|73.59|2019-01-23/price|77.25|2019-01-30/price|79.02|2019-02-06/price|83.8|2019-02-13/price|95.95|2019-02-20/price|100.45|2019-02-27/price|103.08|2019-01-02/total_return_price|72.36|2019-01-09/total_return_price|74.21|2019-01-16/total_return_price|73.59|2019-01-23/total_return_price|77.25|2019-01-30/total_return_price|79.02|2019-02-06/total_return_price|83.8|2019-02-13/total_return_price|95.95|2019-02-20/total_return_price|100.45|2019-02-27/total_return_price|103.08|2019-01-02/enterprise_value|1060.5286|2019-01-09/enterprise_value|1096.4908|2019-01-16/enterprise_value|1084.441|2019-01-23/enterprise_value|1155.5735|2019-01-30/enterprise_value|1189.9736|2019-02-06/enterprise_value|1283.4181|2019-02-13/enterprise_value|1519.6335|2019-02-20/enterprise_value|1607.1207|2019-02-27/enterprise_value|1658.2521
russ2000_1249|ENTA|201903|423.84|370.157||11.476||25.368|20.491|4.877||436.21|147.513||6.3392|19.3751|28.9494|3.2684|8.364|23.1283|4.3508|0.1667|0|0|-3.1878|10.6644|21.084|0.2||39.631||6.78|0.941|4.145|2.245|93.87|93.87|1479.195|95.48|2019-04-05/ev_revenues|6.3055|2019-04-12/ev_revenues|6.1685|2019-04-22/ev_revenues|5.4447|2019-04-29/ev_revenues|5.7905|2019-05-06/ev_revenues|6.0586|2019-05-13/ev_revenues|5.4929|2019-05-20/ev_revenues|6.0073|2019-05-28/ev_revenues|6.2587|2019-04-05/ev_free_cash_flow|16.7442|2019-04-12/ev_free_cash_flow|16.3804|2019-04-22/ev_free_cash_flow|14.4584|2019-04-29/ev_free_cash_flow|15.3766|2019-05-06/ev_free_cash_flow|16.0887|2019-05-13/ev_free_cash_flow|14.5863|2019-05-20/ev_free_cash_flow|15.9525|2019-05-28/ev_free_cash_flow|16.62|2019-04-05/ps_ratio|8.4196|2019-04-12/ps_ratio|8.2733|2019-04-22/ps_ratio|7.5008|2019-04-29/ps_ratio|7.8696|2019-05-06/ps_ratio|8.1558|2019-05-13/ps_ratio|7.5519|2019-05-20/ps_ratio|8.1011|2019-05-28/ps_ratio|8.3694|2019-04-05/pe_ratio|25.2231|2019-04-12/pe_ratio|24.7849|2019-04-22/pe_ratio|22.4704|2019-04-29/pe_ratio|23.5753|2019-05-06/pe_ratio|24.4328|2019-05-13/pe_ratio|22.6237|2019-05-20/pe_ratio|24.2688|2019-05-28/pe_ratio|25.0726|2019-04-05/price_to_book_value|4.2309|2019-04-12/price_to_book_value|4.1574|2019-04-22/price_to_book_value|3.7691|2019-04-29/price_to_book_value|3.9546|2019-05-06/price_to_book_value|4.0984|2019-05-13/price_to_book_value|3.795|2019-05-20/price_to_book_value|4.0709|2019-05-28/price_to_book_value|4.2058|2019-04-05/peg_ratio|0.6008|2019-04-12/peg_ratio|0.5903|2019-04-22/peg_ratio|0.5352|2019-04-29/peg_ratio|0.5615|2019-05-06/peg_ratio|0.5819|2019-05-13/peg_ratio|0.5389|2019-05-20/peg_ratio|0.578|2019-05-28/peg_ratio|0.5972|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.9288|2019-04-30/percent_of_shares_outstanding|10.9844|2019-05-15/percent_of_shares_outstanding|11.0742|2019-05-31/percent_of_shares_outstanding|11.1047|2019-04-03/price|95.48|2019-04-10/price|94.84|2019-04-17/price|85.14|2019-04-24/price|87.23|2019-05-01/price|85.42|2019-05-08/price|90.88|2019-05-15/price|89.92|2019-05-22/price|93.44|2019-05-29/price|93.38|2019-04-03/total_return_price|95.48|2019-04-10/total_return_price|94.84|2019-04-17/total_return_price|85.14|2019-04-24/total_return_price|87.23|2019-05-01/total_return_price|85.42|2019-05-08/total_return_price|90.88|2019-05-15/total_return_price|89.92|2019-05-22/total_return_price|93.44|2019-05-29/total_return_price|93.38|2019-04-03/enterprise_value|1507.8391|2019-04-10/enterprise_value|1495.251|2019-04-17/enterprise_value|1304.4617|2019-04-24/enterprise_value|1345.5699|2019-05-01/enterprise_value|1310.0288|2019-05-08/enterprise_value|1417.4253|2019-05-15/enterprise_value|1398.5424|2019-05-22/enterprise_value|1467.7798|2019-05-29/enterprise_value|1466.5996
russ2000_1249|ENTA|201906|451.262|389.248||11.373||25.387|20.501|4.886||448.097|154.549||5.3189|19.6793|14.1242|2.6855|7.3662|22.0672|3.7016|0.5403|0|0|-3.6063|9.3175|21.105|0.33||44.367||6.151|6.17|7.036||81.3|81.3|1228.9896|88.17|2019-07-02/ev_revenues|5.7823|2019-07-09/ev_revenues|6.0734|2019-07-16/ev_revenues|5.4983|2019-07-23/ev_revenues|5.4396|2019-07-30/ev_revenues|5.0923|2019-08-06/ev_revenues|4.5448|2019-08-13/ev_revenues|4.7504|2019-08-20/ev_revenues|4.6801|2019-08-27/ev_revenues|4.4531|2019-07-02/ev_free_cash_flow|14.9574|2019-07-09/ev_free_cash_flow|15.7104|2019-07-16/ev_free_cash_flow|14.2228|2019-07-23/ev_free_cash_flow|14.0708|2019-07-30/ev_free_cash_flow|13.1724|2019-08-06/ev_free_cash_flow|11.7562|2019-08-13/ev_free_cash_flow|12.2881|2019-08-20/ev_free_cash_flow|12.1062|2019-08-27/ev_free_cash_flow|11.519|2019-07-02/ps_ratio|8.0549|2019-07-09/ps_ratio|8.3658|2019-07-16/ps_ratio|7.7517|2019-07-23/ps_ratio|7.6889|2019-07-30/ps_ratio|7.3182|2019-08-06/ps_ratio|6.7335|2019-08-13/ps_ratio|6.9531|2019-08-20/ps_ratio|6.878|2019-08-27/ps_ratio|6.6356|2019-07-02/pe_ratio|27.5097|2019-07-09/pe_ratio|28.5714|2019-07-16/pe_ratio|26.474|2019-07-23/pe_ratio|26.2597|2019-07-30/pe_ratio|24.9935|2019-08-06/pe_ratio|22.9968|2019-08-13/pe_ratio|23.7468|2019-08-20/pe_ratio|23.4903|2019-08-27/pe_ratio|22.6623|2019-07-02/price_to_book_value|3.7216|2019-07-09/price_to_book_value|3.8653|2019-07-16/price_to_book_value|3.5815|2019-07-23/price_to_book_value|3.5525|2019-07-30/price_to_book_value|3.3812|2019-08-06/price_to_book_value|3.111|2019-08-13/price_to_book_value|3.2125|2019-08-20/price_to_book_value|3.1778|2019-08-27/price_to_book_value|3.0658|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.3432|2019-07-31/percent_of_shares_outstanding|9.7968|2019-08-15/percent_of_shares_outstanding|11.3317|2019-08-30/percent_of_shares_outstanding|11.0346|2019-07-03/price|88.17|2019-07-10/price|88.03|2019-07-17/price|81.72|2019-07-24/price|81.82|2019-07-31/price|75.02|2019-08-07/price|72.39|2019-08-14/price|71.63|2019-08-21/price|72.98|2019-08-28/price|70.75|2019-07-03/total_return_price|88.17|2019-07-10/total_return_price|88.03|2019-07-17/total_return_price|81.72|2019-07-24/total_return_price|81.82|2019-07-31/total_return_price|75.02|2019-08-07/total_return_price|72.39|2019-08-14/total_return_price|71.63|2019-08-21/total_return_price|72.98|2019-08-28/total_return_price|70.75|2019-07-03/enterprise_value|1346.1139|2019-07-10/enterprise_value|1343.3585|2019-07-17/enterprise_value|1219.165|2019-07-24/enterprise_value|1221.1332|2019-07-31/enterprise_value|1087.2656|2019-08-07/enterprise_value|1035.503|2019-08-14/enterprise_value|1020.545|2019-08-21/enterprise_value|1047.1152|2019-08-28/enterprise_value|1003.2252
russ2000_1249|ENTA|201909|401.848|335.236||10.927||27.337|22.609|4.728||462.492|163.74||4.6329|18.2938|11.9841|1.7323|6.8276|23.3182|3.1545||0|0|-5.0595|11.1034|20.875|0.44||51.313||6.163|8.705|9.191||71.28|71.28|1013.6564|63.26|2019-10-01/ev_revenues|4.2705|2019-10-08/ev_revenues|3.9431|2019-10-15/ev_revenues|4.0775|2019-10-22/ev_revenues|4.1985|2019-10-29/ev_revenues|4.1457|2019-11-05/ev_revenues|4.3821|2019-11-12/ev_revenues|4.284|2019-11-19/ev_revenues|4.4109|2019-11-26/ev_revenues|4.3801|2019-10-01/ev_free_cash_flow|13.2771|2019-10-08/ev_free_cash_flow|12.2591|2019-10-15/ev_free_cash_flow|12.6771|2019-10-22/ev_free_cash_flow|13.0532|2019-10-29/ev_free_cash_flow|12.889|2019-11-05/ev_free_cash_flow|13.6238|2019-11-12/ev_free_cash_flow|13.319|2019-11-19/ev_free_cash_flow|13.7135|2019-11-26/ev_free_cash_flow|13.6178|2019-10-01/ps_ratio|6.2835|2019-10-08/ps_ratio|5.935|2019-10-15/ps_ratio|6.0781|2019-10-22/ps_ratio|6.2068|2019-10-29/ps_ratio|6.1506|2019-11-05/ps_ratio|6.3949|2019-11-12/ps_ratio|6.2906|2019-11-19/ps_ratio|6.4255|2019-11-26/ps_ratio|6.3928|2019-10-01/pe_ratio|27.6982|2019-10-08/pe_ratio|26.1622|2019-10-15/pe_ratio|26.7928|2019-10-22/pe_ratio|27.3604|2019-10-29/pe_ratio|27.1126|2019-11-05/pe_ratio|28.1892|2019-11-12/pe_ratio|27.7297|2019-11-19/pe_ratio|28.3243|2019-11-26/pe_ratio|28.1802|2019-10-01/price_to_book_value|2.6196|2019-10-08/price_to_book_value|2.4743|2019-10-15/price_to_book_value|2.534|2019-10-22/price_to_book_value|2.5876|2019-10-29/price_to_book_value|2.5642|2019-11-05/price_to_book_value|2.6691|2019-11-12/price_to_book_value|2.6256|2019-11-19/price_to_book_value|2.6819|2019-11-26/price_to_book_value|2.6682|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.0531|2019-10-31/percent_of_shares_outstanding|11.23|2019-11-15/percent_of_shares_outstanding|11.9333|2019-11-29/percent_of_shares_outstanding|11.5731|2019-10-02/price|63.26|2019-10-09/price|57.95|2019-10-16/price|59.41|2019-10-23/price|60.27|2019-10-30/price|61.12|2019-11-06/price|61.61|2019-11-13/price|62.01|2019-11-20/price|61.85|2019-11-27/price|63.43|2019-10-02/total_return_price|63.26|2019-10-09/total_return_price|57.95|2019-10-16/total_return_price|59.41|2019-10-23/total_return_price|60.27|2019-10-30/total_return_price|61.12|2019-11-06/total_return_price|61.61|2019-11-13/total_return_price|62.01|2019-11-20/total_return_price|61.85|2019-11-27/total_return_price|63.43|2019-10-02/enterprise_value|911.1758|2019-10-09/enterprise_value|806.5528|2019-10-16/enterprise_value|835.3192|2019-10-23/enterprise_value|852.2638|2019-10-30/enterprise_value|869.0114|2019-11-06/enterprise_value|880.0521|2019-11-13/enterprise_value|887.9423|2019-11-20/enterprise_value|884.7862|2019-11-27/enterprise_value|915.9525
russ2000_1249|ENTA|201912|440.508|373.785||18.169||28.687|19.139|9.548||482.287|177.183||4.5245|25.139|17.7077|1.6636|6.8919|38.1358|2.5376||0|0|-4.8937|12.0018|20.773|0.65||52.57||6.921|14.947|13.443|2.076|63.55|63.55|920.7471|62|2020-01-07/ev_revenues|4.4328|2020-01-14/ev_revenues|4.1987|2020-01-21/ev_revenues|4.1217|2020-01-28/ev_revenues|3.7242|2020-02-04/ev_revenues|3.7679|2020-02-11/ev_revenues|3.612|2020-02-18/ev_revenues|3.7011|2020-02-25/ev_revenues|3.4041|2020-01-07/ev_free_cash_flow|17.3486|2020-01-14/ev_free_cash_flow|16.4325|2020-01-21/ev_free_cash_flow|16.1312|2020-01-28/ev_free_cash_flow|14.5755|2020-02-04/ev_free_cash_flow|14.7463|2020-02-11/ev_free_cash_flow|14.1362|2020-02-18/ev_free_cash_flow|14.4848|2020-02-25/ev_free_cash_flow|13.3227|2020-01-07/ps_ratio|6.7949|2020-01-14/ps_ratio|6.5472|2020-01-21/ps_ratio|6.4658|2020-01-28/ps_ratio|6.0452|2020-02-04/ps_ratio|6.0564|2020-02-11/ps_ratio|5.8924|2020-02-18/ps_ratio|5.9861|2020-02-25/ps_ratio|5.6737|2020-01-07/pe_ratio|37.5988|2020-01-14/pe_ratio|36.2284|2020-01-21/pe_ratio|35.7778|2020-01-28/pe_ratio|33.4506|2020-02-04/pe_ratio|33.5123|2020-02-11/pe_ratio|32.6049|2020-02-18/pe_ratio|33.1235|2020-02-25/pe_ratio|31.3951|2020-01-07/price_to_book_value|2.5019|2020-01-14/price_to_book_value|2.4107|2020-01-21/price_to_book_value|2.3807|2020-01-28/price_to_book_value|2.2258|2020-02-04/price_to_book_value|2.2428|2020-02-11/price_to_book_value|2.1821|2020-02-18/price_to_book_value|2.2168|2020-02-25/price_to_book_value|2.1011|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.6478|2020-01-31/percent_of_shares_outstanding|10.354|2020-02-14/percent_of_shares_outstanding|10.6586|2020-02-28/percent_of_shares_outstanding|9.7601|2020-01-02/price|62|2020-01-09/price|60.33|2020-01-16/price|58.58|2020-01-23/price|56|2020-01-30/price|52.56|2020-02-06/price|55.62|2020-02-13/price|52.47|2020-02-20/price|53.32|2020-02-27/price|49.82|2020-01-02/total_return_price|62|2020-01-09/total_return_price|60.33|2020-01-16/total_return_price|58.58|2020-01-23/total_return_price|56|2020-01-30/total_return_price|52.56|2020-02-06/total_return_price|55.62|2020-02-13/total_return_price|52.47|2020-02-20/total_return_price|53.32|2020-02-27/total_return_price|49.82|2020-01-02/enterprise_value|854.435|2020-01-09/enterprise_value|821.3463|2020-01-16/enterprise_value|786.6789|2020-01-23/enterprise_value|735.5694|2020-01-30/enterprise_value|667.4233|2020-02-06/enterprise_value|734.4101|2020-02-13/enterprise_value|671.6483|2020-02-20/enterprise_value|688.584|2020-02-27/enterprise_value|618.8486
russ2000_1249|ENTA|202003|402.709|355.255||17.575||27.51|19.516|7.994||485.991|171.178||3.8246|28.4228|19.3578|1.3099|6.0442|45.9196|2.115||0|0|-5.8268|9.0121|19.922|-0.3||27.619||6.884|-9.925|-6.005|1.95|49.72|49.72|616.8562|49.98|2020-04-07/ev_revenues|3.7666|2020-04-14/ev_revenues|4.1041|2020-04-21/ev_revenues|4.0212|2020-04-28/ev_revenues|3.6689|2020-05-05/ev_revenues|3.7787|2020-05-12/ev_revenues|4.0699|2020-05-19/ev_revenues|4.1666|2020-05-26/ev_revenues|4.228|2020-04-07/ev_free_cash_flow|19.0644|2020-04-14/ev_free_cash_flow|20.7727|2020-04-21/ev_free_cash_flow|20.3529|2020-04-28/ev_free_cash_flow|18.5698|2020-05-05/ev_free_cash_flow|19.1258|2020-05-12/ev_free_cash_flow|20.5996|2020-05-19/ev_free_cash_flow|21.089|2020-05-26/ev_free_cash_flow|21.3999|2020-04-07/ps_ratio|5.9843|2020-04-14/ps_ratio|6.3333|2020-04-21/ps_ratio|6.2476|2020-04-28/ps_ratio|5.8832|2020-05-05/ps_ratio|5.9914|2020-05-12/ps_ratio|6.2922|2020-05-19/ps_ratio|6.3921|2020-05-26/ps_ratio|6.4556|2020-04-07/pe_ratio|45.4643|2020-04-14/pe_ratio|48.1161|2020-04-21/pe_ratio|47.4643|2020-04-28/pe_ratio|44.6964|2020-05-05/pe_ratio|45.5179|2020-05-12/pe_ratio|47.8036|2020-05-19/pe_ratio|48.5625|2020-05-26/pe_ratio|49.0446|2020-04-07/price_to_book_value|2.094|2020-04-14/price_to_book_value|2.2162|2020-04-21/price_to_book_value|2.1862|2020-04-28/price_to_book_value|2.0587|2020-05-05/price_to_book_value|2.0984|2020-05-12/price_to_book_value|2.2038|2020-05-19/price_to_book_value|2.2388|2020-05-26/price_to_book_value|2.261|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.7494|2020-04-30/percent_of_shares_outstanding|8.0145|2020-05-15/percent_of_shares_outstanding|7.9317|2020-05-29/percent_of_shares_outstanding|8.0228|2020-04-02/price|49.98|2020-04-09/price|53.04|2020-04-16/price|53.89|2020-04-23/price|52.54|2020-04-30/price|46.37|2020-05-07/price|50.68|2020-05-14/price|53.68|2020-05-21/price|55|2020-05-28/price|51.6|2020-04-02/total_return_price|49.98|2020-04-09/total_return_price|53.04|2020-04-16/total_return_price|53.89|2020-04-23/total_return_price|52.54|2020-04-30/total_return_price|46.37|2020-05-07/total_return_price|50.68|2020-05-14/total_return_price|53.68|2020-05-21/total_return_price|55|2020-05-28/total_return_price|51.6|2020-04-02/enterprise_value|643.6453|2020-04-09/enterprise_value|704.8024|2020-04-16/enterprise_value|721.7905|2020-04-23/enterprise_value|694.8094|2020-04-30/enterprise_value|572.3444|2020-05-07/enterprise_value|658.5629|2020-05-14/enterprise_value|718.5758|2020-05-21/enterprise_value|744.9815|2020-05-28/enterprise_value|676.9669
russ2000_1249|ENTA|202006|413.381|370||16.93||31.147|23.914|7.233||480.557|156.913||4.247|269.7609|21.4842|1.2463|6.8207|627.625|2.097||0|0|-5.9433|9.2693|20.02|-0.71||18.653||6.823|-21.407|-14.265||50.9|50.9|662.9639|49.94|2020-07-07/ev_revenues|4.2805|2020-07-14/ev_revenues|4.4422|2020-07-21/ev_revenues|4.1428|2020-07-28/ev_revenues|3.9944|2020-08-04/ev_revenues|3.9109|2020-08-11/ev_revenues|3.8681|2020-08-18/ev_revenues|4.1007|2020-08-25/ev_revenues|4.3052|2020-07-07/ev_free_cash_flow|21.6532|2020-07-14/ev_free_cash_flow|22.4713|2020-07-21/ev_free_cash_flow|20.9568|2020-07-28/ev_free_cash_flow|20.2063|2020-08-04/ev_free_cash_flow|19.7837|2020-08-11/ev_free_cash_flow|19.5673|2020-08-18/ev_free_cash_flow|20.7439|2020-08-25/ev_free_cash_flow|21.7785|2020-07-07/ps_ratio|6.8546|2020-07-14/ps_ratio|7.019|2020-07-21/ps_ratio|6.7147|2020-07-28/ps_ratio|6.5639|2020-08-04/ps_ratio|6.4784|2020-08-11/ps_ratio|6.4349|2020-08-18/ps_ratio|6.6712|2020-08-25/ps_ratio|6.8791|2020-07-07/pe_ratio|630.75|2020-07-14/pe_ratio|645.875|2020-07-17/pe_ratio|669.125|2020-07-24/pe_ratio|602|2020-07-31/pe_ratio|573.125|2020-08-07/pe_ratio|589.5|2020-08-14/pe_ratio|609.5|2020-08-21/pe_ratio|607.125|2020-08-28/pe_ratio|641.125|2020-07-07/price_to_book_value|2.1074|2020-07-14/price_to_book_value|2.1579|2020-07-21/price_to_book_value|2.0644|2020-07-28/price_to_book_value|2.018|2020-08-04/price_to_book_value|1.9919|2020-08-11/price_to_book_value|1.9786|2020-08-18/price_to_book_value|2.0512|2020-08-25/price_to_book_value|2.1152|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.4443|2020-07-31/percent_of_shares_outstanding|9.7507|2020-08-14/percent_of_shares_outstanding|9.7358|2020-08-31/percent_of_shares_outstanding|10.097|2020-07-02/price|49.94|2020-07-09/price|51.1|2020-07-16/price|52.66|2020-07-23/price|48.82|2020-07-30/price|46.99|2020-08-06/price|46.31|2020-08-13/price|49.57|2020-08-20/price|48.96|2020-08-27/price|49.67|2020-07-02/total_return_price|49.94|2020-07-09/total_return_price|51.1|2020-07-16/total_return_price|52.66|2020-07-23/total_return_price|48.82|2020-07-30/total_return_price|46.99|2020-08-06/total_return_price|46.31|2020-08-13/total_return_price|49.57|2020-08-20/total_return_price|48.96|2020-08-27/total_return_price|49.67|2020-07-02/enterprise_value|632.2958|2020-07-09/enterprise_value|655.577|2020-07-16/enterprise_value|686.8862|2020-07-23/enterprise_value|609.8174|2020-07-30/enterprise_value|573.188|2020-08-06/enterprise_value|559.539|2020-08-13/enterprise_value|624.974|2020-08-20/enterprise_value|612.73|2020-08-27/enterprise_value|626.9812
russ2000_1249|ENTA|202009|||||||||||||3.5286||17.8497||6.0898|546.125|1.8725|||0||10.3737||||||||||43.44|43.44|501.932|46.35|2020-10-06/ev_revenues|3.824|2020-10-13/ev_revenues|3.6676|2020-10-20/ev_revenues|3.3414|2020-10-22/ev_revenues|3.3735|2020-10-06/ev_free_cash_flow|19.3441|2020-10-13/ev_free_cash_flow|18.553|2020-10-20/ev_free_cash_flow|16.903|2020-10-22/ev_free_cash_flow|17.0653|2020-10-06/ps_ratio|6.3901|2020-10-13/ps_ratio|6.2311|2020-10-20/ps_ratio|5.8997|2020-10-23/ps_ratio|5.9581|2020-10-02/pe_ratio|567.625|2020-10-09/pe_ratio|577|2020-10-16/pe_ratio|559.125|2020-10-23/pe_ratio|548.25|2020-10-06/price_to_book_value|1.9648|2020-10-13/price_to_book_value|1.9159|2020-10-20/price_to_book_value|1.814|2020-10-23/price_to_book_value|1.8319|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|46.35|2020-10-08/price|46.61|2020-10-15/price|44.61|2020-10-22/price|43.67|2020-10-23/price|43.86|2020-10-01/total_return_price|46.35|2020-10-08/total_return_price|46.61|2020-10-15/total_return_price|44.61|2020-10-22/total_return_price|43.67|2020-10-23/total_return_price|43.86|2020-10-01/enterprise_value|560.3418|2020-10-08/enterprise_value|565.5606|2020-10-15/enterprise_value|525.4164|2020-10-22/enterprise_value|506.5486