russ2000_0656|ENSG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0656|ENSG|Long Name|Ensign Group Inc Total Current Assets (Quarterly) (USD)|Ensign Group Inc Cash and Short Term Investments (Quarterly) (USD)|Ensign Group Inc Inventories (Quarterly) (USD)|Ensign Group Inc Net PP&E (Quarterly) (USD)|Ensign Group Inc Goodwill and Intangibles (Quarterly) (USD)|Ensign Group Inc Total Liabilities (Quarterly) (USD)|Ensign Group Inc Total Current Liabilities (Quarterly) (USD)|Ensign Group Inc Total Long Term Liabilities (Quarterly) (USD)|Ensign Group Inc Total Deposits (Quarterly) (USD)|Ensign Group Inc Book Value (Quarterly) (USD)|Ensign Group Inc Retained Earnings (Quarterly) (USD)|Ensign Group Inc Treasury Stock (Quarterly) (USD)|Ensign Group Inc EV to Revenues|Ensign Group Inc EV to Earnings|Ensign Group Inc EV to Free Cash Flow|Ensign Group Inc EV to Assets (Quarterly)|Ensign Group Inc PS Ratio|Ensign Group Inc PE Ratio|Ensign Group Inc Price to Book Value|Ensign Group Inc PEG Ratio|Ensign Group Inc Debt to Equity Ratio|Ensign Group Inc Dividend Yield|Ensign Group Inc Shareholder Yield (TTM)|Ensign Group Inc Percent of Shares Outstanding Short|Ensign Group Inc Average Diluted Shares Outstanding (Quarterly)|Ensign Group Inc EPS Diluted (Quarterly) (USD)|Ensign Group Inc Dividend Per Share (Quarterly) (USD)|Ensign Group Inc Revenue (Quarterly) (USD)|Ensign Group Inc Gross Profit (Quarterly) (USD)|Ensign Group Inc SG&A Expense (Quarterly) (USD)|Ensign Group Inc Pre-Tax Income (Quarterly) (USD)|Ensign Group Inc Net Income (Quarterly) (USD)|Ensign Group Inc Net Interest Income (Quarterly) (USD)|Ensign Group Inc Price (USD)|Ensign Group Inc Total Return Price (USD)|Ensign Group Inc Enterprise Value (USD)||
russ2000_0656|ENSG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0656|ENSG|200503|||||||||||||||||||||||||35.0101|0.13||75.213||||4.597||||||
russ2000_0656|ENSG|200506|||||||||||||||||||||||||35.0101|0.13||75.213||||4.597||||||
russ2000_0656|ENSG|200509|||||||||||||||||||||||||35.0101|0.13||75.213||||4.597||||||
russ2000_0656|ENSG|200512|63.731|11.635||43.644|1.791|86.756|44.644|42.112||32.634|34.307|2.3|||||||||0.7984||||35.0101|0.13||75.212||||4.597||||||
russ2000_0656|ENSG|200603|||||||||||||||||||||||||33.6465|0.17||89.644||||5.637||||||
russ2000_0656|ENSG|200606|||||||||||||||||||||||||33.6465|0.17||89.644||||5.637||||||
russ2000_0656|ENSG|200609|||||||||||||||||||||||||33.6465|0.17||89.644||||5.637||||||
russ2000_0656|ENSG|200612|83.805|25.491||87.133|4.731|139.384|55.524|83.86||51.147|54.724|4.841|||||||||1.2616||||33.6465|0.165||89.643||||5.637||||||
russ2000_0656|ENSG|200703|73.968|16.409||97.169|5.507|139.696|54.032|85.664||54.623|57.863|4.784|||||||||1.1766||||33.8084|0.12||97.978|12.976|3.746|6.921|4.137||||||
russ2000_0656|ENSG|200706|70.803|12.939||100.619|5.436|135.695|49.865|85.83||59.914|62.9|4.784|||||||||1.0682||||33.7824|0.17||100.269|15.937|3.898|9.511|5.695||||||
russ2000_0656|ENSG|200709|70.955|6.418||106.918|5.353|138.978|55.13|83.848||64.426|66.708|4.784|||||||||0.9907||||33.756|0.13||104.092|13.739|3.995|6.913|4.466|||||4.4026|2007-11-09/ev_revenues|0.6058|2007-11-16/ev_revenues|0.6154|2007-11-23/ev_revenues|0.604|2007-11-30/ev_revenues|0.616|2007-11-09/ps_ratio|0.379|2007-11-16/ps_ratio|0.387|2007-11-23/ps_ratio|0.3776|2007-11-30/ps_ratio|0.3875|2007-11-09/pe_ratio|7.5258|2007-11-16/pe_ratio|7.6843|2007-11-23/pe_ratio|7.4978|2007-11-30/pe_ratio|7.6937|2007-11-09/price_to_book_value|2.7944|2007-11-16/price_to_book_value|2.8533|2007-11-23/price_to_book_value|2.784|2007-11-30/price_to_book_value|2.8568|2007-11-09/percent_of_shares_outstanding|0.009|2007-11-27/percent_of_shares_outstanding|0.0212|2007-11-09/price|4.4026|2007-11-23/price|4.3862|2007-11-09/total_return_price|3.7496|2007-11-23/total_return_price|3.7356|2007-11-09/enterprise_value|237.4452|2007-11-16/enterprise_value|241.2378|2007-11-23/enterprise_value|236.7759|2007-11-30/enterprise_value|241.4609
russ2000_0656|ENSG|200712|120.363|51.732||124.861|5.217|137.712|57.394|80.318||129.677|72.119|4.605|0.5488|8.4056|-10.1447|0.6453|0.3318|6.5886|2.4476||0.4902|||1.1993|38.438|0.16|0.02|108.979|16.978|4.307|10.087|6.229||3.3006|2.811|215.1017|3.0005|2008-01-04/ev_revenues|0.3272|2008-01-11/ev_revenues|0.321|2008-01-18/ev_revenues|0.3262|2008-01-25/ev_revenues|0.3131|2008-02-01/ev_revenues|0.2944|2008-02-08/ev_revenues|0.3011|2008-02-15/ev_revenues|0.2754|2008-02-22/ev_revenues|0.2738|2008-02-29/ev_revenues|0.2645|2008-01-07/ev_free_cash_flow|-8.1697|2008-01-14/ev_free_cash_flow|-7.9072|2008-01-22/ev_free_cash_flow|-7.9335|2008-01-29/ev_free_cash_flow|-7.6185|2008-02-05/ev_free_cash_flow|-7.1658|2008-02-12/ev_free_cash_flow|-7.2445|2008-02-19/ev_free_cash_flow|-6.5555|2008-02-26/ev_free_cash_flow|-6.6933|2008-01-04/ps_ratio|0.2549|2008-01-11/ps_ratio|0.2496|2008-01-18/ps_ratio|0.254|2008-01-25/ps_ratio|0.2429|2008-02-01/ps_ratio|0.2269|2008-02-08/ps_ratio|0.2326|2008-02-15/ps_ratio|0.2107|2008-02-22/ps_ratio|0.2093|2008-02-29/ps_ratio|0.2007|2008-01-04/pe_ratio|5.1733|2008-01-11/pe_ratio|5.0652|2008-01-18/pe_ratio|5.1545|2008-01-25/pe_ratio|4.9288|2008-02-01/pe_ratio|4.6043|2008-02-08/pe_ratio|4.7195|2008-02-15/pe_ratio|4.275|2008-02-22/pe_ratio|4.2468|2008-02-29/pe_ratio|4.0728|2008-01-04/price_to_book_value|0.9467|2008-01-11/price_to_book_value|0.9269|2008-01-18/price_to_book_value|0.9432|2008-01-25/price_to_book_value|0.9019|2008-02-01/price_to_book_value|0.8425|2008-02-08/price_to_book_value|0.8636|2008-02-15/price_to_book_value|0.7823|2008-02-22/price_to_book_value|0.7771|2008-02-29/price_to_book_value|0.7476|2008-01-15/percent_of_shares_outstanding|1.3489|2008-01-31/percent_of_shares_outstanding|1.2785|2008-02-15/percent_of_shares_outstanding|1.2974|2008-02-29/percent_of_shares_outstanding|1.2695|2008-01-04/price|3.0005|2008-01-18/price|2.9896|2008-02-01/price|2.6705|2008-02-15/price|2.4795|2008-02-29/price|2.3622|2008-01-04/total_return_price|2.5682|2008-01-18/total_return_price|2.5588|2008-02-01/total_return_price|2.2857|2008-02-15/total_return_price|2.1223|2008-02-29/total_return_price|2.0219|2008-01-04/enterprise_value|134.5979|2008-01-11/enterprise_value|132.0311|2008-01-18/enterprise_value|134.1515|2008-01-25/enterprise_value|128.7947|2008-02-01/enterprise_value|121.0943|2008-02-08/enterprise_value|123.8285|2008-02-15/enterprise_value|113.2824|2008-02-22/enterprise_value|112.6127|2008-02-29/enterprise_value|108.7826
russ2000_0656|ENSG|200803|118.272|54.446||128.356|5.574|134.439|53.306|81.133||136.008|77.632|4.411|0.2672|4.9554|-6.7251|0.4164|0.203|4.1198|0.7562||0.4655|||1.3554|41.294|0.155|0.02|113.779|18.346|5.092|10.546|6.334||2.4632|2.1082|109.9021|2.5641|2008-04-03/ev_revenues|0.267|2008-04-10/ev_revenues|0.277|2008-04-17/ev_revenues|0.265|2008-04-24/ev_revenues|0.2801|2008-05-01/ev_revenues|0.2752|2008-05-08/ev_revenues|0.2634|2008-05-15/ev_revenues|0.2762|2008-05-22/ev_revenues|0.2954|2008-05-29/ev_revenues|0.2985|2008-04-01/ev_free_cash_flow|-7.9094|2008-04-08/ev_free_cash_flow|-7.7554|2008-04-15/ev_free_cash_flow|-7.7477|2008-04-22/ev_free_cash_flow|-8.0865|2008-04-29/ev_free_cash_flow|-8.048|2008-05-06/ev_free_cash_flow|-7.5708|2008-05-13/ev_free_cash_flow|-7.8175|2008-05-20/ev_free_cash_flow|-8.0565|2008-05-27/ev_free_cash_flow|-8.7965|2008-04-03/ps_ratio|0.221|2008-04-10/ps_ratio|0.23|2008-04-17/ps_ratio|0.2191|2008-04-24/ps_ratio|0.2328|2008-05-01/ps_ratio|0.2281|2008-05-08/ps_ratio|0.2175|2008-05-15/ps_ratio|0.229|2008-05-22/ps_ratio|0.2462|2008-05-29/ps_ratio|0.249|2008-04-03/pe_ratio|4.1692|2008-04-10/pe_ratio|4.3378|2008-04-17/pe_ratio|4.1338|2008-04-24/pe_ratio|4.391|2008-05-01/pe_ratio|4.3023|2008-05-08/pe_ratio|4.1027|2008-05-15/pe_ratio|4.32|2008-05-22/pe_ratio|4.6438|2008-05-29/pe_ratio|4.6971|2008-04-03/price_to_book_value|0.7735|2008-04-10/price_to_book_value|0.8047|2008-04-17/price_to_book_value|0.7669|2008-04-24/price_to_book_value|0.8146|2008-05-01/price_to_book_value|0.7991|2008-05-08/price_to_book_value|0.762|2008-05-15/price_to_book_value|0.8024|2008-05-22/price_to_book_value|0.8625|2008-05-29/price_to_book_value|0.8724|2008-04-15/percent_of_shares_outstanding|1.2868|2008-04-30/percent_of_shares_outstanding|1.2648|2008-05-15/percent_of_shares_outstanding|1.2791|2008-05-30/percent_of_shares_outstanding|1.3626|2008-04-03/price|2.5641|2008-04-17/price|2.5423|2008-05-01/price|2.6459|2008-05-15/price|2.6568|2008-05-29/price|2.8887|2008-04-03/total_return_price|2.2124|2008-04-17/total_return_price|2.1935|2008-05-01/total_return_price|2.283|2008-05-15/total_return_price|2.2924|2008-05-29/total_return_price|2.4924|2008-04-03/enterprise_value|114.0603|2008-04-10/enterprise_value|118.313|2008-04-17/enterprise_value|113.165|2008-04-24/enterprise_value|119.656|2008-05-01/enterprise_value|117.541|2008-05-08/enterprise_value|112.4992|2008-05-15/enterprise_value|117.9892|2008-05-22/enterprise_value|126.1682|2008-05-29/enterprise_value|127.5127
russ2000_0656|ENSG|200806|109.6|50.934||139.846|7.46|133.986|52.787|81.199||142.053|83.328|4.395|0.3101|5.9036|-9.3362|0.5036|0.2594|4.8922|0.9086||0.4298|||1.3741|41.272|0.16|0.02|115.318|18.737|4.971|10.796|6.519||3.0087|2.6131|132.4425|3.1478|2008-07-03/ev_revenues|0.3086|2008-07-10/ev_revenues|0.3154|2008-07-17/ev_revenues|0.3174|2008-07-24/ev_revenues|0.3334|2008-07-31/ev_revenues|0.3271|2008-08-07/ev_revenues|0.404|2008-08-14/ev_revenues|0.4445|2008-08-21/ev_revenues|0.4172|2008-08-28/ev_revenues|0.4489|2008-07-01/ev_free_cash_flow|-13.2341|2008-07-08/ev_free_cash_flow|-13.3185|2008-07-15/ev_free_cash_flow|-12.9598|2008-07-22/ev_free_cash_flow|-13.6245|2008-07-29/ev_free_cash_flow|-14.5846|2008-08-05/ev_free_cash_flow|-14.6936|2008-08-12/ev_free_cash_flow|-17.8807|2008-08-19/ev_free_cash_flow|-17.0365|2008-08-26/ev_free_cash_flow|-18.0391|2008-07-03/ps_ratio|0.269|2008-07-10/ps_ratio|0.2754|2008-07-17/ps_ratio|0.2773|2008-07-24/ps_ratio|0.2924|2008-07-31/ps_ratio|0.2864|2008-08-07/ps_ratio|0.3587|2008-08-14/ps_ratio|0.3969|2008-08-21/ps_ratio|0.3711|2008-08-28/ps_ratio|0.401|2008-07-03/pe_ratio|5.0813|2008-07-10/pe_ratio|5.203|2008-07-17/pe_ratio|5.2391|2008-07-24/pe_ratio|5.5231|2008-07-31/pe_ratio|5.4104|2008-08-07/pe_ratio|6.7765|2008-08-14/pe_ratio|7.4979|2008-08-21/pe_ratio|7.011|2008-08-28/pe_ratio|7.5746|2008-07-03/price_to_book_value|0.8892|2008-07-10/price_to_book_value|0.9105|2008-07-17/price_to_book_value|0.9168|2008-07-24/price_to_book_value|0.9666|2008-07-31/price_to_book_value|0.9471|2008-08-07/price_to_book_value|1.1862|2008-08-14/price_to_book_value|1.3125|2008-08-21/price_to_book_value|1.2272|2008-08-28/price_to_book_value|1.3259|2008-07-15/percent_of_shares_outstanding|2.7073|2008-07-31/percent_of_shares_outstanding|2.3661|2008-08-15/percent_of_shares_outstanding|1.9828|2008-08-29/percent_of_shares_outstanding|1.811|2008-07-10/price|3.1478|2008-07-24/price|3.3415|2008-08-07/price|4.0998|2008-08-21/price|4.2417|2008-07-10/total_return_price|2.7339|2008-07-24/total_return_price|2.9021|2008-08-07/total_return_price|3.5607|2008-08-21/total_return_price|3.6839|2008-07-03/enterprise_value|136.4389|2008-07-10/enterprise_value|139.4651|2008-07-17/enterprise_value|140.3618|2008-07-24/enterprise_value|147.423|2008-07-31/enterprise_value|144.6543|2008-08-07/enterprise_value|178.624|2008-08-14/enterprise_value|196.5618|2008-08-21/enterprise_value|184.4538|2008-08-28/enterprise_value|198.4677
russ2000_0656|ENSG|200809|114.594|56.407||141.893|7.384|133.955|53.119|80.836||148.656|89.304|4.35|0.421|7.5743|-1580.7651|0.6936|0.3747|7.0786|1.2391|0.7747|0.4092|||1.8755|41.554|0.165|0.02|116.328|18.749|4.565|10.89|6.797||4.5826|3.9801|186.1354|4.2389|2008-10-02/ev_revenues|0.3931|2008-10-09/ev_revenues|0.3502|2008-10-16/ev_revenues|0.3625|2008-10-23/ev_revenues|0.4287|2008-10-30/ev_revenues|0.3996|2008-11-06/ev_revenues|0.3586|2008-11-13/ev_revenues|0.3601|2008-11-20/ev_revenues|0.3184|2008-11-28/ev_revenues|0.3705|2008-10-07/ev_free_cash_flow|-1285.1174|2008-10-14/ev_free_cash_flow|-1374.6254|2008-10-21/ev_free_cash_flow|-1532.8466|2008-10-28/ev_free_cash_flow|-1295.2343|2008-11-03/ev_free_cash_flow|-1690.3893|2008-11-10/ev_free_cash_flow|-1354.0103|2008-11-17/ev_free_cash_flow|-1370.2865|2008-11-24/ev_free_cash_flow|-1251.8305|2008-10-02/ps_ratio|0.3791|2008-10-09/ps_ratio|0.3367|2008-10-16/ps_ratio|0.3489|2008-10-23/ps_ratio|0.4142|2008-10-30/ps_ratio|0.3854|2008-11-06/ps_ratio|0.345|2008-11-13/ps_ratio|0.3464|2008-11-20/ps_ratio|0.3052|2008-11-28/ps_ratio|0.3567|2008-10-02/pe_ratio|6.6233|2008-10-09/pe_ratio|5.8817|2008-10-16/pe_ratio|6.0948|2008-10-23/pe_ratio|7.2371|2008-10-30/pe_ratio|6.7341|2008-11-06/pe_ratio|6.0266|2008-11-13/pe_ratio|6.0522|2008-11-20/pe_ratio|5.3319|2008-11-28/pe_ratio|6.2312|2008-10-02/price_to_book_value|1.172|2008-10-09/price_to_book_value|1.0407|2008-10-16/price_to_book_value|1.0785|2008-10-23/price_to_book_value|1.2806|2008-10-30/price_to_book_value|1.1917|2008-11-06/price_to_book_value|1.0665|2008-11-13/price_to_book_value|1.0711|2008-11-20/price_to_book_value|0.9436|2008-11-28/price_to_book_value|1.1027|2008-10-07/peg_ratio|0.6265|2008-10-14/peg_ratio|0.6714|2008-10-21/peg_ratio|0.7507|2008-10-28/peg_ratio|0.6315|2008-11-04/peg_ratio|0.7838|2008-11-11/peg_ratio|0.6306|2008-11-18/peg_ratio|0.6188|2008-11-25/peg_ratio|0.5975|2008-10-15/percent_of_shares_outstanding|1.3438|2008-10-31/percent_of_shares_outstanding|1.4271|2008-11-14/percent_of_shares_outstanding|1.2358|2008-11-28/percent_of_shares_outstanding|1.3505|2008-10-02/price|4.2389|2008-10-16/price|3.9007|2008-10-30/price|4.3098|2008-11-13/price|3.8734|2008-11-28/price|3.988|2008-10-02/total_return_price|3.6988|2008-10-16/total_return_price|3.4037|2008-10-30/total_return_price|3.7607|2008-11-13/total_return_price|3.3799|2008-11-28/total_return_price|3.4798|2008-10-02/enterprise_value|178.6377|2008-10-09/enterprise_value|159.1303|2008-10-16/enterprise_value|164.7359|2008-10-23/enterprise_value|194.7817|2008-10-30/enterprise_value|181.5767|2008-11-06/enterprise_value|162.9637|2008-11-13/enterprise_value|163.6365|2008-11-20/enterprise_value|144.6871|2008-11-28/enterprise_value|168.3458
russ2000_0656|ENSG|200812|104.448|41.326||157.029|5.893|140.88|57.637|83.243||156.021|96.237|4.347|0.4161|7.5221|-1599.9648|0.6969|0.4018|7.0197|1.2423|0.7752|0.3881|1.7482|1.9232|1.9303|41.718|0.19|0.0225|123.947|21.866|5.389|13.013|7.859||4.4926|3.9202|189.0892|4.599|2009-01-02/ev_revenues|0.4521|2009-01-09/ev_revenues|0.4437|2009-01-16/ev_revenues|0.4533|2009-01-23/ev_revenues|0.4428|2009-01-30/ev_revenues|0.4342|2009-02-06/ev_revenues|0.4846|2009-02-13/ev_revenues|0.4464|2009-02-20/ev_revenues|0.4217|2009-02-27/ev_revenues|0.3572|2009-01-05/ev_free_cash_flow|7.9116|2009-01-12/ev_free_cash_flow|7.778|2009-01-20/ev_free_cash_flow|7.5692|2009-01-27/ev_free_cash_flow|7.9659|2009-02-03/ev_free_cash_flow|8.2749|2009-02-10/ev_free_cash_flow|8.1914|2009-02-17/ev_free_cash_flow|7.3603|2009-02-24/ev_free_cash_flow|7.3101|2009-01-02/ps_ratio|0.4147|2009-01-09/ps_ratio|0.4062|2009-01-16/ps_ratio|0.4159|2009-01-23/ps_ratio|0.4053|2009-01-30/ps_ratio|0.3966|2009-02-06/ps_ratio|0.4474|2009-02-13/ps_ratio|0.4086|2009-02-20/ps_ratio|0.3838|2009-02-27/ps_ratio|0.3188|2009-01-02/pe_ratio|7.0067|2009-01-09/pe_ratio|6.8642|2009-01-16/pe_ratio|7.027|2009-01-23/pe_ratio|6.8479|2009-01-30/pe_ratio|6.7013|2009-02-06/pe_ratio|7.5603|2009-02-13/pe_ratio|6.9049|2009-02-20/pe_ratio|6.4855|2009-02-27/pe_ratio|5.3863|2009-01-02/price_to_book_value|1.2368|2009-01-09/price_to_book_value|1.2117|2009-01-16/price_to_book_value|1.2404|2009-01-23/price_to_book_value|1.2088|2009-01-30/price_to_book_value|1.1829|2009-02-06/price_to_book_value|1.3346|2009-02-13/price_to_book_value|1.2196|2009-02-20/price_to_book_value|1.1455|2009-02-27/price_to_book_value|0.9514|2009-01-06/peg_ratio|0.4804|2009-01-13/peg_ratio|0.441|2009-01-20/peg_ratio|0.4306|2009-01-27/peg_ratio|0.4555|2009-02-03/peg_ratio|0.4749|2009-02-10/peg_ratio|0.4696|2009-02-17/peg_ratio|0.4172|2009-02-24/peg_ratio|0.414|2009-01-05/dividend_yield|1.7554|2009-01-12/dividend_yield|1.7886|2009-01-20/dividend_yield|1.8431|2009-01-27/dividend_yield|1.7422|2009-02-03/dividend_yield|1.671|2009-02-10/dividend_yield|1.6896|2009-02-17/dividend_yield|1.9022|2009-02-24/dividend_yield|1.9166|2009-01-15/percent_of_shares_outstanding|2.0187|2009-01-30/percent_of_shares_outstanding|1.9314|2009-02-13/percent_of_shares_outstanding|1.7511|2009-02-27/percent_of_shares_outstanding|1.2444|2009-01-09/price|4.599|2009-01-23/price|4.5881|2009-02-06/price|5.0654|2009-02-20/price|4.3453|2009-01-09/total_return_price|4.0332|2009-01-23/total_return_price|4.0236|2009-02-06/total_return_price|4.4423|2009-02-20/total_return_price|3.8107|2009-01-02/enterprise_value|212.1945|2009-01-09/enterprise_value|208.2701|2009-01-16/enterprise_value|212.7551|2009-01-23/enterprise_value|207.8216|2009-01-30/enterprise_value|203.785|2009-02-06/enterprise_value|227.4437|2009-02-13/enterprise_value|209.5089|2009-02-20/enterprise_value|197.9527|2009-02-27/enterprise_value|167.6598
russ2000_0656|ENSG|200903|101.186|33.06||176.485|10.468|144.647|61.27|83.377||163.683|103.234|4.324|0.4117|6.8964|7.0577|0.6508|0.3737|6.3145|1.1153|0.4088|0.3682|2.0156|2.2421|1.3069|41.784|0.19|0.0225|130.285|22.385|4.961|13.201|7.923|-1.258|3.6797|3.227|193.2405|4.3644|2009-04-03/ev_revenues|0.4255|2009-04-13/ev_revenues|0.4056|2009-04-20/ev_revenues|0.4015|2009-04-27/ev_revenues|0.3945|2009-05-04/ev_revenues|0.3937|2009-05-11/ev_revenues|0.3937|2009-05-18/ev_revenues|0.4022|2009-05-26/ev_revenues|0.4078|2009-04-07/ev_free_cash_flow|7.3497|2009-04-14/ev_free_cash_flow|6.9274|2009-04-21/ev_free_cash_flow|7.3299|2009-04-28/ev_free_cash_flow|6.9985|2009-05-05/ev_free_cash_flow|6.6678|2009-05-12/ev_free_cash_flow|6.656|2009-05-19/ev_free_cash_flow|6.9324|2009-05-26/ev_free_cash_flow|6.968|2009-04-03/ps_ratio|0.3735|2009-04-13/ps_ratio|0.3534|2009-04-20/ps_ratio|0.3492|2009-04-27/ps_ratio|0.3422|2009-05-04/ps_ratio|0.3411|2009-05-11/ps_ratio|0.3411|2009-05-18/ps_ratio|0.3497|2009-05-26/ps_ratio|0.3553|2009-04-03/pe_ratio|6.1906|2009-04-13/pe_ratio|5.8579|2009-04-20/pe_ratio|5.7882|2009-04-27/pe_ratio|5.6722|2009-05-04/pe_ratio|5.6528|2009-05-11/pe_ratio|5.6528|2009-05-18/pe_ratio|5.796|2009-05-26/pe_ratio|5.8888|2009-04-03/price_to_book_value|1.0967|2009-04-13/price_to_book_value|1.0378|2009-04-20/price_to_book_value|1.0254|2009-04-27/price_to_book_value|1.0049|2009-05-04/price_to_book_value|1.0023|2009-05-11/price_to_book_value|1.0023|2009-05-18/price_to_book_value|1.0277|2009-05-26/price_to_book_value|1.0441|2009-04-07/peg_ratio|0.4283|2009-04-14/peg_ratio|0.4|2009-04-21/peg_ratio|0.427|2009-04-28/peg_ratio|0.4048|2009-05-05/peg_ratio|0.3823|2009-05-12/peg_ratio|0.3815|2009-05-19/peg_ratio|0.4|2009-05-26/peg_ratio|0.4024|2009-04-07/dividend_yield|1.9235|2009-04-14/dividend_yield|2.0596|2009-04-21/dividend_yield|1.9295|2009-04-28/dividend_yield|2.0353|2009-05-05/dividend_yield|2.155|2009-05-12/dividend_yield|2.1595|2009-05-19/dividend_yield|2.0596|2009-05-26/dividend_yield|2.0474|2009-04-15/percent_of_shares_outstanding|1.3428|2009-04-30/percent_of_shares_outstanding|1.2966|2009-05-15/percent_of_shares_outstanding|1.3408|2009-05-29/percent_of_shares_outstanding|1.4913|2009-04-03/price|4.3644|2009-04-17/price|4.1162|2009-05-01/price|4.0834|2009-05-15/price|3.8898|2009-05-29/price|4.0643|2009-04-03/total_return_price|3.848|2009-04-17/total_return_price|3.6292|2009-05-01/total_return_price|3.6003|2009-05-15/total_return_price|3.4296|2009-05-29/total_return_price|3.5835|2009-04-03/enterprise_value|206.729|2009-04-13/enterprise_value|197.0802|2009-04-20/enterprise_value|195.0607|2009-04-27/enterprise_value|191.6949|2009-05-04/enterprise_value|191.271|2009-05-11/enterprise_value|191.271|2009-05-18/enterprise_value|195.4257|2009-05-26/enterprise_value|198.1206
russ2000_0656|ENSG|200906|102.71|33.687||180.274|10.241|143.215|58.895|84.32||171.467|110.491|4.307|0.3806|6.2197|6.7263|0.608|0.322|5.2454|0.9623|0.2351|0.35|2.2495|2.4966|1.5815|41.748|0.195|0.0225|132.178|23.164|5.417|13.466|8.184|-1.072|3.9689|3.5198|191.3364|3.9198|2009-07-07/ev_revenues|0.381|2009-07-14/ev_revenues|0.394|2009-07-21/ev_revenues|0.3965|2009-07-28/ev_revenues|0.4251|2009-08-04/ev_revenues|0.4119|2009-08-11/ev_revenues|0.382|2009-08-18/ev_revenues|0.3751|2009-08-25/ev_revenues|0.3885|2009-07-07/ev_free_cash_flow|6.7345|2009-07-14/ev_free_cash_flow|6.9627|2009-07-21/ev_free_cash_flow|7.0076|2009-07-28/ev_free_cash_flow|7.513|2009-08-04/ev_free_cash_flow|7.2803|2009-08-11/ev_free_cash_flow|6.7511|2009-08-18/ev_free_cash_flow|6.6287|2009-08-25/ev_free_cash_flow|6.8656|2009-07-07/ps_ratio|0.3224|2009-07-14/ps_ratio|0.3351|2009-07-21/ps_ratio|0.3376|2009-07-28/ps_ratio|0.3656|2009-08-04/ps_ratio|0.3641|2009-08-11/ps_ratio|0.3337|2009-08-18/ps_ratio|0.3267|2009-08-25/ps_ratio|0.3403|2009-07-07/pe_ratio|5.2528|2009-07-14/pe_ratio|5.4592|2009-07-21/pe_ratio|5.4997|2009-07-28/pe_ratio|5.9568|2009-08-04/pe_ratio|5.931|2009-08-11/pe_ratio|5.4371|2009-08-18/pe_ratio|5.3228|2009-08-25/pe_ratio|5.544|2009-07-07/price_to_book_value|0.9637|2009-07-14/price_to_book_value|1.0015|2009-07-21/price_to_book_value|1.009|2009-07-28/price_to_book_value|1.0928|2009-08-04/price_to_book_value|1.0542|2009-08-11/price_to_book_value|0.9664|2009-08-18/price_to_book_value|0.9461|2009-08-25/price_to_book_value|0.9854|2009-07-07/peg_ratio|0.2354|2009-07-14/peg_ratio|0.2447|2009-07-21/peg_ratio|0.2465|2009-07-28/peg_ratio|0.267|2009-08-04/peg_ratio|0.2658|2009-08-11/peg_ratio|0.2437|2009-08-18/peg_ratio|0.2385|2009-08-25/peg_ratio|0.2485|2009-07-06/dividend_yield|2.2401|2009-07-13/dividend_yield|2.1733|2009-07-20/dividend_yield|2.1215|2009-07-27/dividend_yield|2.0061|2009-08-03/dividend_yield|2.0036|2009-08-10/dividend_yield|2.0497|2009-08-17/dividend_yield|2.1572|2009-08-24/dividend_yield|2.1145|2009-08-31/dividend_yield|2.3127|2009-07-15/percent_of_shares_outstanding|2.4119|2009-07-31/percent_of_shares_outstanding|2.1052|2009-08-14/percent_of_shares_outstanding|2.2425|2009-08-31/percent_of_shares_outstanding|2.0482|2009-07-10/price|3.9198|2009-07-24/price|4.3589|2009-08-07/price|4.2798|2009-08-21/price|4.138|2009-07-10/total_return_price|3.4762|2009-07-24/total_return_price|3.8657|2009-08-07/total_return_price|3.7955|2009-08-21/total_return_price|3.6698|2009-07-07/enterprise_value|191.5683|2009-07-14/enterprise_value|198.0619|2009-07-21/enterprise_value|199.3374|2009-07-28/enterprise_value|213.716|2009-08-04/enterprise_value|207.096|2009-08-11/enterprise_value|192.0415|2009-08-18/enterprise_value|188.5587|2009-08-25/enterprise_value|195.2996
russ2000_0656|ENSG|200909|89.762|21.365||181.643|10.154|142.611|57.304|85.307||179.239|117.249|4.202|0.3726|6.2011|6.5852|0.6098|0.3242|5.2823|0.9389|0.2367|0.3334|2.3025|2.2334|1.7911|41.856|0.185|0.0225|132.924|21.953|4.883|12.663|7.686|-1.168|4.1571|3.6867|187.3229|3.8216|2009-10-06/ev_revenues|0.3916|2009-10-13/ev_revenues|0.4042|2009-10-20/ev_revenues|0.4026|2009-10-27/ev_revenues|0.3918|2009-11-03/ev_revenues|0.3973|2009-11-10/ev_revenues|0.3957|2009-11-17/ev_revenues|0.3966|2009-11-24/ev_revenues|0.3879|2009-10-06/ev_free_cash_flow|7.5229|2009-10-13/ev_free_cash_flow|7.7644|2009-10-20/ev_free_cash_flow|7.7352|2009-10-27/ev_free_cash_flow|7.5271|2009-11-03/ev_free_cash_flow|7.6319|2009-11-10/ev_free_cash_flow|7.6028|2009-11-17/ev_free_cash_flow|7.6194|2009-11-24/ev_free_cash_flow|7.4529|2009-10-06/ps_ratio|0.3217|2009-10-13/ps_ratio|0.3344|2009-10-20/ps_ratio|0.3329|2009-10-27/ps_ratio|0.3219|2009-11-03/ps_ratio|0.3274|2009-11-10/ps_ratio|0.3258|2009-11-17/ps_ratio|0.3267|2009-11-24/ps_ratio|0.318|2009-10-06/pe_ratio|5.2617|2009-10-13/pe_ratio|5.4699|2009-10-20/pe_ratio|5.4447|2009-10-27/pe_ratio|5.2653|2009-11-03/pe_ratio|5.355|2009-11-10/pe_ratio|5.3299|2009-11-17/pe_ratio|5.3442|2009-11-24/pe_ratio|5.2007|2009-10-06/price_to_book_value|0.9204|2009-10-13/price_to_book_value|0.9569|2009-10-20/price_to_book_value|0.9525|2009-10-27/price_to_book_value|0.9211|2009-11-03/price_to_book_value|0.9369|2009-11-10/price_to_book_value|0.9325|2009-11-17/price_to_book_value|0.935|2009-11-24/price_to_book_value|0.9099|2009-10-06/peg_ratio|0.2806|2009-10-13/peg_ratio|0.2917|2009-10-20/peg_ratio|0.2904|2009-10-27/peg_ratio|0.2808|2009-11-03/peg_ratio|0.2856|2009-11-10/peg_ratio|0.2843|2009-11-17/peg_ratio|0.285|2009-11-24/peg_ratio|0.2774|2009-10-06/dividend_yield|2.2506|2009-10-13/dividend_yield|2.165|2009-10-20/dividend_yield|2.175|2009-10-27/dividend_yield|2.2491|2009-11-03/dividend_yield|2.2114|2009-11-10/dividend_yield|2.2218|2009-11-17/dividend_yield|2.2159|2009-11-24/dividend_yield|2.277|2009-10-15/percent_of_shares_outstanding|1.7304|2009-10-30/percent_of_shares_outstanding|1.8107|2009-11-13/percent_of_shares_outstanding|1.9417|2009-11-30/percent_of_shares_outstanding|2.0391|2009-10-02/price|3.8216|2009-10-16/price|4.1571|2009-10-30/price|4.0316|2009-11-13/price|4.0807|2009-11-27/price|3.8489|2009-10-02/total_return_price|3.4088|2009-10-16/total_return_price|3.708|2009-10-30/total_return_price|3.5961|2009-11-13/total_return_price|3.6399|2009-11-27/total_return_price|3.4331|2009-10-06/enterprise_value|203.3669|2009-10-13/enterprise_value|209.894|2009-10-20/enterprise_value|209.1062|2009-10-27/enterprise_value|203.4795|2009-11-03/enterprise_value|206.314|2009-11-10/enterprise_value|205.5262|2009-11-17/enterprise_value|205.9764|2009-11-24/enterprise_value|201.4743
russ2000_0656|ENSG|200912|117.327|38.855||230.774|11.93|203.789|71.768|132.021||187.559|124.91|4.137|0.412|7.5016|7.915|0.6227|0.3423|5.5991|0.9796|0.2986|0.5836|2.1738|-3.6824|1.9818|41.94|0.205|0.025|146.615|25.479|5.506|14.196|8.693|-1.914|4.2689|3.8078|213.9674|4.3726|2010-01-05/ev_revenues|0.4534|2010-01-12/ev_revenues|0.4625|2010-01-19/ev_revenues|0.5078|2010-01-26/ev_revenues|0.4852|2010-02-02/ev_revenues|0.4862|2010-02-09/ev_revenues|0.4739|2010-02-16/ev_revenues|0.4931|2010-02-23/ev_revenues|0.4836|2010-01-05/ev_free_cash_flow|10.0731|2010-01-12/ev_free_cash_flow|10.2762|2010-01-19/ev_free_cash_flow|11.2826|2010-01-26/ev_free_cash_flow|10.7794|2010-02-02/ev_free_cash_flow|10.8025|2010-02-09/ev_free_cash_flow|10.5301|2010-02-16/ev_free_cash_flow|10.9568|2010-02-23/ev_free_cash_flow|10.7442|2010-01-05/ps_ratio|0.3274|2010-01-12/ps_ratio|0.3366|2010-01-19/ps_ratio|0.3825|2010-01-26/ps_ratio|0.3596|2010-02-02/ps_ratio|0.3606|2010-02-09/ps_ratio|0.3482|2010-02-16/ps_ratio|0.3672|2010-02-23/ps_ratio|0.3575|2010-01-05/pe_ratio|5.4731|2010-01-12/pe_ratio|5.628|2010-01-19/pe_ratio|6.3953|2010-01-26/pe_ratio|6.0116|2010-02-02/pe_ratio|6.0292|2010-02-09/pe_ratio|5.8215|2010-02-16/pe_ratio|6.1383|2010-02-23/pe_ratio|5.9764|2010-01-05/price_to_book_value|0.9336|2010-01-12/price_to_book_value|0.9601|2010-01-19/price_to_book_value|1.0909|2010-01-26/price_to_book_value|1.0255|2010-02-02/price_to_book_value|1.0285|2010-02-09/price_to_book_value|0.9931|2010-02-16/price_to_book_value|1.0486|2010-02-23/price_to_book_value|1.0209|2010-01-05/peg_ratio|0.3492|2010-01-12/peg_ratio|0.3591|2010-01-19/peg_ratio|0.4081|2010-01-26/peg_ratio|0.3836|2010-02-02/peg_ratio|0.3847|2010-02-09/peg_ratio|0.3715|2010-02-16/peg_ratio|0.3917|2010-02-23/peg_ratio|0.3814|2010-01-05/dividend_yield|2.1808|2010-01-12/dividend_yield|2.1207|2010-01-19/dividend_yield|1.8663|2010-01-26/dividend_yield|1.9854|2010-02-02/dividend_yield|1.9796|2010-02-09/dividend_yield|2.0502|2010-02-16/dividend_yield|1.9444|2010-02-23/dividend_yield|1.9971|2010-01-15/percent_of_shares_outstanding|2.0863|2010-01-29/percent_of_shares_outstanding|2.3337|2010-02-12/percent_of_shares_outstanding|2.4762|2010-02-26/percent_of_shares_outstanding|2.486|2010-01-11/price|4.3726|2010-01-25/price|4.719|2010-02-08/price|4.5362|2010-02-22/price|4.5935|2010-01-11/total_return_price|3.9232|2010-01-25/total_return_price|4.234|2010-02-08/total_return_price|4.0701|2010-02-22/total_return_price|4.1215|2010-01-05/enterprise_value|245.7234|2010-01-12/enterprise_value|250.6783|2010-01-19/enterprise_value|275.2278|2010-01-26/enterprise_value|262.9531|2010-02-02/enterprise_value|263.5161|2010-02-09/enterprise_value|256.872|2010-02-16/enterprise_value|267.2802|2010-02-23/enterprise_value|262.0928
russ2000_0656|ENSG|201003|124.305|41.452||241.034|11.701|205.668|71.813|133.855||197.24|133.222|4.005|0.4942|7.9218|10.9799|0.6667|0.3682|6.1559|1.0516|0.3928|0.5524|1.9913|-3.1758|2.3797|42.148|0.22|0.025|154.174|27.416|5.774|15.474|9.348|-2.213|4.839|4.3417|267.844|4.9072|2010-04-06/ev_revenues|0.4856|2010-04-13/ev_revenues|0.478|2010-04-20/ev_revenues|0.4848|2010-04-27/ev_revenues|0.4799|2010-05-04/ev_revenues|0.4709|2010-05-11/ev_revenues|0.4839|2010-05-18/ev_revenues|0.4791|2010-05-25/ev_revenues|0.4797|2010-04-06/ev_free_cash_flow|12.0414|2010-04-13/ev_free_cash_flow|11.8526|2010-04-20/ev_free_cash_flow|12.021|2010-04-27/ev_free_cash_flow|11.8985|2010-05-04/ev_free_cash_flow|11.6763|2010-05-11/ev_free_cash_flow|11.9985|2010-05-18/ev_free_cash_flow|11.8795|2010-05-25/ev_free_cash_flow|11.8944|2010-04-06/ps_ratio|0.3597|2010-04-13/ps_ratio|0.3522|2010-04-20/ps_ratio|0.3589|2010-04-27/ps_ratio|0.354|2010-05-04/ps_ratio|0.3555|2010-05-11/ps_ratio|0.3686|2010-05-18/ps_ratio|0.3637|2010-05-25/ps_ratio|0.3644|2010-04-06/pe_ratio|6.0315|2010-04-13/pe_ratio|5.9062|2010-04-20/pe_ratio|6.018|2010-04-27/pe_ratio|5.9367|2010-05-04/pe_ratio|5.9604|2010-05-11/pe_ratio|6.1806|2010-05-18/pe_ratio|6.0993|2010-05-25/pe_ratio|6.1095|2010-04-06/price_to_book_value|1.051|2010-04-13/price_to_book_value|1.0292|2010-04-20/price_to_book_value|1.0487|2010-04-27/price_to_book_value|1.0345|2010-05-04/price_to_book_value|1.0088|2010-05-11/price_to_book_value|1.0461|2010-05-18/price_to_book_value|1.0323|2010-05-25/price_to_book_value|1.034|2010-04-06/peg_ratio|0.4252|2010-04-13/peg_ratio|0.4164|2010-04-20/peg_ratio|0.4243|2010-04-27/peg_ratio|0.4185|2010-05-04/peg_ratio|0.4202|2010-05-11/peg_ratio|0.4357|2010-05-18/peg_ratio|0.43|2010-05-25/peg_ratio|0.4307|2010-04-06/dividend_yield|1.9566|2010-04-13/dividend_yield|1.9981|2010-04-20/dividend_yield|1.961|2010-04-27/dividend_yield|1.9879|2010-05-04/dividend_yield|1.9799|2010-05-11/dividend_yield|1.9094|2010-05-18/dividend_yield|1.9348|2010-05-25/dividend_yield|1.9316|2010-04-15/percent_of_shares_outstanding|2.3816|2010-04-30/percent_of_shares_outstanding|2.4585|2010-05-14/percent_of_shares_outstanding|2.1601|2010-05-28/percent_of_shares_outstanding|2.1017|2010-04-05/price|4.9072|2010-04-19/price|4.7217|2010-05-03/price|4.8308|2010-05-17/price|4.9127|2010-04-05/total_return_price|4.426|2010-04-19/total_return_price|4.2587|2010-05-03/total_return_price|4.3571|2010-05-17/total_return_price|4.4309|2010-04-06/enterprise_value|274.809|2010-04-13/enterprise_value|270.4999|2010-04-20/enterprise_value|274.3432|2010-04-27/enterprise_value|271.548|2010-05-04/enterprise_value|266.4765|2010-05-11/enterprise_value|273.8291|2010-05-18/enterprise_value|271.1143|2010-05-25/enterprise_value|271.4536
russ2000_0656|ENSG|201006|115.839|26.353||251.32|14.812|204.191|69.872|134.319||206.544|141.802|3.978|0.4605|7.614|11.4186|0.6552|0.345|5.7842|0.979|0.4078|0.5253|2.094|-3.4352|2.4285|42.252|0.23|0.025|157.948|28.524|6.407|15.849|9.619|-2.245|4.6563|4.2215|260.5944|4.5799|2010-07-06/ev_revenues|0.4398|2010-07-13/ev_revenues|0.46|2010-07-20/ev_revenues|0.473|2010-07-27/ev_revenues|0.4815|2010-08-03/ev_revenues|0.4798|2010-08-10/ev_revenues|0.4832|2010-08-17/ev_revenues|0.4834|2010-08-24/ev_revenues|0.4727|2010-08-31/ev_revenues|0.4572|2010-07-06/ev_free_cash_flow|14.0526|2010-07-13/ev_free_cash_flow|14.7006|2010-07-20/ev_free_cash_flow|15.1164|2010-07-27/ev_free_cash_flow|15.3853|2010-08-03/ev_free_cash_flow|15.3323|2010-08-10/ev_free_cash_flow|15.4424|2010-08-17/ev_free_cash_flow|15.4485|2010-08-24/ev_free_cash_flow|15.1061|2010-08-31/ev_free_cash_flow|14.6108|2010-07-06/ps_ratio|0.3049|2010-07-13/ps_ratio|0.3255|2010-07-20/ps_ratio|0.3387|2010-07-27/ps_ratio|0.3472|2010-08-03/ps_ratio|0.3455|2010-08-10/ps_ratio|0.3489|2010-08-17/ps_ratio|0.3491|2010-08-24/ps_ratio|0.3383|2010-08-31/ps_ratio|0.3226|2010-07-06/pe_ratio|5.108|2010-07-13/pe_ratio|5.4523|2010-07-20/pe_ratio|5.6731|2010-07-27/pe_ratio|5.816|2010-08-03/pe_ratio|5.7867|2010-08-10/pe_ratio|5.8452|2010-08-17/pe_ratio|5.8484|2010-08-24/pe_ratio|5.6666|2010-08-31/pe_ratio|5.4035|2010-07-06/price_to_book_value|0.862|2010-07-13/price_to_book_value|0.9201|2010-07-20/price_to_book_value|0.9574|2010-07-27/price_to_book_value|0.9815|2010-08-03/price_to_book_value|0.9768|2010-08-10/price_to_book_value|0.9866|2010-08-17/price_to_book_value|0.9872|2010-08-24/price_to_book_value|0.9565|2010-08-31/price_to_book_value|0.9121|2010-07-06/peg_ratio|0.378|2010-07-13/peg_ratio|0.4035|2010-07-20/peg_ratio|0.4198|2010-07-27/peg_ratio|0.4304|2010-08-03/peg_ratio|0.4282|2010-08-10/peg_ratio|0.4325|2010-08-17/peg_ratio|0.4328|2010-08-24/peg_ratio|0.4193|2010-08-31/peg_ratio|0.3999|2010-07-06/dividend_yield|2.2723|2010-07-13/dividend_yield|2.1289|2010-07-20/dividend_yield|2.046|2010-07-27/dividend_yield|1.9957|2010-08-03/dividend_yield|2.0058|2010-08-10/dividend_yield|1.9858|2010-08-17/dividend_yield|1.9847|2010-08-24/dividend_yield|2.0484|2010-08-31/dividend_yield|2.1481|2010-07-15/percent_of_shares_outstanding|2.6721|2010-07-30/percent_of_shares_outstanding|4.0756|2010-08-13/percent_of_shares_outstanding|3.7372|2010-08-31/percent_of_shares_outstanding|4.0669|2010-07-13/price|4.5799|2010-07-27/price|4.8854|2010-08-10/price|4.91|2010-08-24/price|4.7599|2010-07-13/total_return_price|4.1522|2010-07-27/total_return_price|4.4292|2010-08-10/total_return_price|4.4515|2010-08-24/total_return_price|4.3154|2010-07-06/enterprise_value|260.184|2010-07-13/enterprise_value|272.1823|2010-07-20/enterprise_value|279.8792|2010-07-27/enterprise_value|284.8596|2010-08-03/enterprise_value|283.8774|2010-08-10/enterprise_value|285.9152|2010-08-17/enterprise_value|286.0284|2010-08-24/enterprise_value|279.6885|2010-08-31/enterprise_value|270.5184
russ2000_0656|ENSG|201009|127.066|36.926||254.192|14.655|208.726|74.535|134.191||216.413|150.647|3.964|0.4723|7.3098|15.0938|0.6456|0.3379|5.6601|0.9554|0.4188|0.4991|2.1033|-3.0262|3.5131|42.294|0.235|0.025|164.653|29.562|6.713|16.364|9.887|-2.225|4.7872|4.3402|279.4621|4.9591|2010-10-05/ev_revenues|0.4444|2010-10-12/ev_revenues|0.4332|2010-10-19/ev_revenues|0.4388|2010-10-26/ev_revenues|0.447|2010-11-02/ev_revenues|0.4683|2010-11-09/ev_revenues|0.5047|2010-11-16/ev_revenues|0.5101|2010-11-23/ev_revenues|0.4943|2010-11-30/ev_revenues|0.5052|2010-10-05/ev_free_cash_flow|10.8085|2010-10-12/ev_free_cash_flow|10.5345|2010-10-19/ev_free_cash_flow|10.6715|2010-10-26/ev_free_cash_flow|10.8706|2010-11-02/ev_free_cash_flow|11.3881|2010-11-09/ev_free_cash_flow|12.2726|2010-11-16/ev_free_cash_flow|12.4052|2010-11-23/ev_free_cash_flow|12.0205|2010-11-30/ev_free_cash_flow|12.2858|2010-10-05/ps_ratio|0.3354|2010-10-12/ps_ratio|0.3239|2010-10-19/ps_ratio|0.3297|2010-10-26/ps_ratio|0.3378|2010-11-02/ps_ratio|0.3594|2010-11-09/ps_ratio|0.3962|2010-11-16/ps_ratio|0.4018|2010-11-23/ps_ratio|0.3857|2010-11-30/ps_ratio|0.3968|2010-10-05/pe_ratio|5.572|2010-10-12/pe_ratio|5.3819|2010-10-19/pe_ratio|5.477|2010-10-26/pe_ratio|5.6118|2010-11-02/pe_ratio|5.9704|2010-11-09/pe_ratio|6.5834|2010-11-16/pe_ratio|6.6753|2010-11-23/pe_ratio|6.4087|2010-11-30/pe_ratio|6.5926|2010-10-05/price_to_book_value|0.9518|2010-10-12/price_to_book_value|0.9193|2010-10-19/price_to_book_value|0.9356|2010-10-26/price_to_book_value|0.9591|2010-11-02/price_to_book_value|1.0204|2010-11-09/price_to_book_value|1.1252|2010-11-16/price_to_book_value|1.1409|2010-11-23/price_to_book_value|1.0953|2010-11-30/price_to_book_value|1.1268|2010-10-05/peg_ratio|0.3257|2010-10-12/peg_ratio|0.3146|2010-10-19/peg_ratio|0.3202|2010-10-26/peg_ratio|0.3281|2010-11-02/peg_ratio|0.349|2010-11-09/peg_ratio|0.3849|2010-11-16/peg_ratio|0.3902|2010-11-23/peg_ratio|0.3747|2010-11-30/peg_ratio|0.3854|2010-10-05/dividend_yield|2.0165|2010-10-12/dividend_yield|2.0877|2010-10-19/dividend_yield|2.0515|2010-10-26/dividend_yield|2.0022|2010-11-02/dividend_yield|1.8819|2010-11-09/dividend_yield|1.7067|2010-11-16/dividend_yield|1.6832|2010-11-23/dividend_yield|1.7532|2010-11-30/dividend_yield|1.7043|2010-10-15/percent_of_shares_outstanding|3.5092|2010-10-29/percent_of_shares_outstanding|3.4309|2010-11-15/percent_of_shares_outstanding|3.2802|2010-11-30/percent_of_shares_outstanding|3.3952|2010-10-05/price|4.9591|2010-10-19/price|4.8745|2010-11-02/price|5.3137|2010-11-16/price|5.941|2010-11-30/price|5.8674|2010-10-05/total_return_price|4.5197|2010-10-19/total_return_price|4.4426|2010-11-02/total_return_price|4.8429|2010-11-16/total_return_price|5.4146|2010-11-30/total_return_price|5.3475|2010-10-05/enterprise_value|277.0651|2010-10-12/enterprise_value|270.0406|2010-10-19/enterprise_value|273.5529|2010-10-26/enterprise_value|278.6579|2010-11-02/enterprise_value|291.9217|2010-11-09/enterprise_value|314.5947|2010-11-16/enterprise_value|317.9957|2010-11-23/enterprise_value|308.1329|2010-11-30/enterprise_value|314.9348
russ2000_0656|ENSG|201012|160.008|72.088||262.527|15.081|251.689|83.366|168.323||228.203|161.168|3.8|0.545|8.7063|13.2543|0.7352|0.4372|7.2638|1.2415|0.4247|0.6245|1.5468|-4.3494|2.4709|42.534|0.275|0.0275|172.757|32.884|7.205|19.092|11.672|-2.192|6.4648|5.892|339.7618|6.6748|2011-01-04/ev_revenues|0.5339|2011-01-11/ev_revenues|0.5362|2011-01-18/ev_revenues|0.5411|2011-01-25/ev_revenues|0.528|2011-02-01/ev_revenues|0.5373|2011-02-08/ev_revenues|0.5492|2011-02-15/ev_revenues|0.5614|2011-02-22/ev_revenues|0.6354|2011-01-04/ev_free_cash_flow|10.9133|2011-01-11/ev_free_cash_flow|10.9598|2011-01-18/ev_free_cash_flow|11.0598|2011-01-25/ev_free_cash_flow|10.7918|2011-02-01/ev_free_cash_flow|10.9812|2011-02-08/ev_free_cash_flow|11.2242|2011-02-15/ev_free_cash_flow|11.4739|2011-02-22/ev_free_cash_flow|12.9877|2011-01-04/ps_ratio|0.4325|2011-01-11/ps_ratio|0.4348|2011-01-18/ps_ratio|0.4397|2011-01-25/ps_ratio|0.4264|2011-02-01/ps_ratio|0.4358|2011-02-08/ps_ratio|0.4479|2011-02-15/ps_ratio|0.4596|2011-02-22/ps_ratio|0.5348|2011-01-04/pe_ratio|6.916|2011-01-11/pe_ratio|6.9529|2011-01-18/pe_ratio|7.0325|2011-01-25/pe_ratio|6.8194|2011-02-01/pe_ratio|6.97|2011-02-08/pe_ratio|7.1632|2011-02-15/pe_ratio|7.3507|2011-02-22/pe_ratio|8.5526|2011-01-04/price_to_book_value|1.2112|2011-01-11/price_to_book_value|1.2177|2011-01-18/price_to_book_value|1.2316|2011-01-25/price_to_book_value|1.1943|2011-02-01/price_to_book_value|1.2206|2011-02-08/price_to_book_value|1.2545|2011-02-15/price_to_book_value|1.2893|2011-02-22/price_to_book_value|1.5001|2011-01-04/peg_ratio|0.2897|2011-01-11/peg_ratio|0.2913|2011-01-18/peg_ratio|0.2946|2011-01-25/peg_ratio|0.2857|2011-02-01/peg_ratio|0.292|2011-02-08/peg_ratio|0.3001|2011-02-15/peg_ratio|0.3079|2011-02-22/peg_ratio|0.3583|2011-01-04/dividend_yield|1.5438|2011-01-11/dividend_yield|1.5356|2011-01-18/dividend_yield|1.5183|2011-01-25/dividend_yield|1.5657|2011-02-01/dividend_yield|1.5319|2011-02-08/dividend_yield|1.4905|2011-02-15/dividend_yield|1.4525|2011-02-22/dividend_yield|1.2484|2011-01-14/percent_of_shares_outstanding|2.2929|2011-01-31/percent_of_shares_outstanding|2.3351|2011-02-15/percent_of_shares_outstanding|2.3891|2011-02-28/percent_of_shares_outstanding|2.3854|2011-01-11/price|6.6748|2011-01-25/price|6.5466|2011-02-08/price|6.8767|2011-02-22/price|8.2105|2011-01-11/total_return_price|6.1094|2011-01-25/total_return_price|5.992|2011-02-08/total_return_price|6.2941|2011-02-22/total_return_price|7.515|2011-01-04/enterprise_value|346.814|2011-01-11/enterprise_value|348.2902|2011-01-18/enterprise_value|351.4697|2011-01-25/enterprise_value|342.953|2011-02-01/enterprise_value|348.9715|2011-02-08/enterprise_value|356.6934|2011-02-15/enterprise_value|364.6305|2011-02-22/enterprise_value|412.7372
russ2000_0656|ENSG|201103|143.804|50.973||311.372|15.438|259.06|88.722|170.338||241.943|172.757|3.696|0.6542|10.356|13.3707|0.9079|0.5538|8.8567|1.5534|0.371|0.5862|1.2349|-0.7045|2.1032|43.032|0.295|0.0275|182.943|36.172|7.401|21.04|12.746|-2.672|8.3769|7.6673|424.906|9.1243|2011-04-05/ev_revenues|0.6962|2011-04-12/ev_revenues|0.6617|2011-04-19/ev_revenues|0.6651|2011-04-26/ev_revenues|0.6745|2011-05-03/ev_revenues|0.6047|2011-05-10/ev_revenues|0.606|2011-05-17/ev_revenues|0.6217|2011-05-24/ev_revenues|0.6257|2011-05-31/ev_revenues|0.6366|2011-04-05/ev_free_cash_flow|12.5731|2011-04-12/ev_free_cash_flow|11.9508|2011-04-19/ev_free_cash_flow|12.0119|2011-04-26/ev_free_cash_flow|12.1819|2011-05-03/ev_free_cash_flow|10.9208|2011-05-10/ev_free_cash_flow|10.9451|2011-05-17/ev_free_cash_flow|11.2274|2011-05-24/ev_free_cash_flow|11.3003|2011-05-31/ev_free_cash_flow|11.4977|2011-04-05/ps_ratio|0.5721|2011-04-12/ps_ratio|0.537|2011-04-19/ps_ratio|0.5404|2011-04-26/ps_ratio|0.55|2011-05-03/ps_ratio|0.4789|2011-05-10/ps_ratio|0.4802|2011-05-17/ps_ratio|0.4961|2011-05-24/ps_ratio|0.5002|2011-05-31/ps_ratio|0.5114|2011-04-05/pe_ratio|8.8158|2011-04-12/pe_ratio|8.2755|2011-04-19/pe_ratio|8.3282|2011-04-26/pe_ratio|8.4758|2011-05-03/pe_ratio|7.3794|2011-05-10/pe_ratio|7.4005|2011-05-17/pe_ratio|7.6456|2011-05-24/pe_ratio|7.7089|2011-05-31/pe_ratio|7.8802|2011-04-05/price_to_book_value|1.5762|2011-04-12/price_to_book_value|1.4796|2011-04-19/price_to_book_value|1.4891|2011-04-26/price_to_book_value|1.5155|2011-05-03/price_to_book_value|1.3197|2011-05-10/price_to_book_value|1.3235|2011-05-17/price_to_book_value|1.3674|2011-05-24/price_to_book_value|1.3787|2011-05-31/price_to_book_value|1.4093|2011-04-05/peg_ratio|0.3086|2011-04-12/peg_ratio|0.2896|2011-04-19/peg_ratio|0.2915|2011-04-26/peg_ratio|0.2967|2011-05-03/peg_ratio|0.2583|2011-05-10/peg_ratio|0.259|2011-05-17/peg_ratio|0.2676|2011-05-24/peg_ratio|0.2698|2011-05-31/peg_ratio|0.2758|2011-04-05/dividend_yield|1.1508|2011-04-12/dividend_yield|1.2259|2011-04-19/dividend_yield|1.2181|2011-04-26/dividend_yield|1.1969|2011-05-03/dividend_yield|1.3748|2011-05-10/dividend_yield|1.3708|2011-05-17/dividend_yield|1.3269|2011-05-24/dividend_yield|1.316|2011-05-31/dividend_yield|1.2874|2011-04-15/percent_of_shares_outstanding|1.9346|2011-04-29/percent_of_shares_outstanding|2.1619|2011-05-13/percent_of_shares_outstanding|2.0768|2011-05-31/percent_of_shares_outstanding|2.6126|2011-04-05/price|9.1243|2011-04-19/price|8.6197|2011-05-03/price|7.6377|2011-05-17/price|7.9132|2011-05-31/price|8.156|2011-04-05/total_return_price|8.3786|2011-04-19/total_return_price|7.9152|2011-05-03/total_return_price|7.0134|2011-05-17/total_return_price|7.2664|2011-05-31/total_return_price|7.4894|2011-04-05/enterprise_value|472.2084|2011-04-12/enterprise_value|448.8365|2011-04-19/enterprise_value|451.1313|2011-04-26/enterprise_value|457.5161|2011-05-03/enterprise_value|410.1513|2011-05-10/enterprise_value|411.0636|2011-05-17/enterprise_value|421.669|2011-05-24/enterprise_value|424.4059|2011-05-31/enterprise_value|431.8183
russ2000_0656|ENSG|201106|134.453|38.111||321.745|17.194|253.405|82.2|171.205||254.871|184.572|3.695|0.6728|9.4963|12.1505|0.8834|0.5481|8.4468|1.5106|0.2956|0.5499|1.2296|-0.6591|3.6355|43.158|0.3|0.0275|186.326|37.256|7.592|21.454|12.976|-2.664|8.7424|8.053|456.3363|8.6661|2011-07-05/ev_revenues|0.6417|2011-07-12/ev_revenues|0.6577|2011-07-19/ev_revenues|0.6274|2011-07-26/ev_revenues|0.6064|2011-08-02/ev_revenues|0.4911|2011-08-09/ev_revenues|0.4965|2011-08-16/ev_revenues|0.5175|2011-08-23/ev_revenues|0.5174|2011-08-30/ev_revenues|0.5206|2011-07-05/ev_free_cash_flow|11.5114|2011-07-12/ev_free_cash_flow|11.7983|2011-07-19/ev_free_cash_flow|11.2564|2011-07-26/ev_free_cash_flow|10.8796|2011-08-02/ev_free_cash_flow|8.8107|2011-08-09/ev_free_cash_flow|8.9066|2011-08-16/ev_free_cash_flow|9.2843|2011-08-23/ev_free_cash_flow|9.2814|2011-08-30/ev_free_cash_flow|9.3395|2011-07-05/ps_ratio|0.508|2011-07-12/ps_ratio|0.5243|2011-07-19/ps_ratio|0.4934|2011-07-26/ps_ratio|0.472|2011-08-02/ps_ratio|0.3533|2011-08-09/ps_ratio|0.3588|2011-08-16/ps_ratio|0.3802|2011-08-23/ps_ratio|0.3801|2011-08-30/ps_ratio|0.3834|2011-07-05/pe_ratio|7.5982|2011-07-12/pe_ratio|7.8426|2011-07-19/pe_ratio|7.381|2011-07-26/pe_ratio|7.0601|2011-08-02/pe_ratio|5.2852|2011-08-09/pe_ratio|5.3666|2011-08-16/pe_ratio|5.6875|2011-08-23/pe_ratio|5.6851|2011-08-30/pe_ratio|5.7344|2011-07-05/price_to_book_value|1.3788|2011-07-12/price_to_book_value|1.4231|2011-07-19/price_to_book_value|1.3393|2011-07-26/price_to_book_value|1.2811|2011-08-02/price_to_book_value|0.9614|2011-08-09/price_to_book_value|0.9762|2011-08-16/price_to_book_value|1.0346|2011-08-23/price_to_book_value|1.0341|2011-08-30/price_to_book_value|1.0431|2011-07-05/peg_ratio|0.2408|2011-07-12/peg_ratio|0.2486|2011-07-19/peg_ratio|0.234|2011-07-26/peg_ratio|0.2238|2011-08-02/peg_ratio|0.1675|2011-08-09/peg_ratio|0.1701|2011-08-16/peg_ratio|0.1803|2011-08-23/peg_ratio|0.1802|2011-08-30/peg_ratio|0.1818|2011-07-05/dividend_yield|1.2804|2011-07-12/dividend_yield|1.2405|2011-07-19/dividend_yield|1.3181|2011-07-26/dividend_yield|1.378|2011-08-02/dividend_yield|1.8407|2011-08-09/dividend_yield|1.8128|2011-08-16/dividend_yield|1.7105|2011-08-23/dividend_yield|1.7112|2011-08-30/dividend_yield|1.6965|2011-07-15/percent_of_shares_outstanding|3.7799|2011-07-29/percent_of_shares_outstanding|3.939|2011-08-15/percent_of_shares_outstanding|5.2757|2011-08-31/percent_of_shares_outstanding|5.8869|2011-07-12/price|8.6661|2011-07-26/price|7.8014|2011-08-09/price|5.9301|2011-08-23/price|6.282|2011-07-12/total_return_price|7.9827|2011-07-26/total_return_price|7.1862|2011-08-09/total_return_price|5.4625|2011-08-23/total_return_price|5.7866|2011-07-05/enterprise_value|453.4459|2011-07-12/enterprise_value|464.7485|2011-07-19/enterprise_value|443.3992|2011-07-26/enterprise_value|428.5575|2011-08-02/enterprise_value|347.0628|2011-08-09/enterprise_value|350.8394|2011-08-16/enterprise_value|365.7171|2011-08-23/enterprise_value|365.6026|2011-08-30/enterprise_value|367.8915
russ2000_0656|ENSG|201109|130.688|25.65||372.797|20.065|300.514|96.027|204.487||266.267|195.001|3.177|0.5254|8.4528|9.4266|0.7306|0.3883|5.8085|1.0566|0.1841|0.655|1.6749|-3.7028|5.3168|43.14|0.27|0.0275|196.346|37.29|7.195|18.661|11.598|-5.255|5.7174|5.2665|371.3248|6.0256|2011-10-04/ev_revenues|0.545|2011-10-11/ev_revenues|0.5484|2011-10-18/ev_revenues|0.5593|2011-10-25/ev_revenues|0.5503|2011-11-01/ev_revenues|0.5406|2011-11-08/ev_revenues|0.5801|2011-11-15/ev_revenues|0.5759|2011-11-22/ev_revenues|0.5553|2011-11-29/ev_revenues|0.5456|2011-10-04/ev_free_cash_flow|9.4815|2011-10-11/ev_free_cash_flow|9.541|2011-10-18/ev_free_cash_flow|9.7304|2011-10-25/ev_free_cash_flow|9.5735|2011-11-01/ev_free_cash_flow|9.406|2011-11-08/ev_free_cash_flow|10.0917|2011-11-15/ev_free_cash_flow|10.0186|2011-11-22/ev_free_cash_flow|9.6608|2011-11-29/ev_free_cash_flow|9.4927|2011-10-04/ps_ratio|0.3506|2011-10-11/ps_ratio|0.3541|2011-10-18/ps_ratio|0.3652|2011-10-25/ps_ratio|0.356|2011-11-01/ps_ratio|0.3456|2011-11-08/ps_ratio|0.3857|2011-11-15/ps_ratio|0.3814|2011-11-22/ps_ratio|0.3605|2011-11-29/ps_ratio|0.3506|2011-10-04/pe_ratio|5.2856|2011-10-11/pe_ratio|5.3383|2011-10-18/pe_ratio|5.5058|2011-10-25/pe_ratio|5.367|2011-11-01/pe_ratio|5.209|2011-11-08/pe_ratio|5.8144|2011-11-15/pe_ratio|5.7498|2011-11-22/pe_ratio|5.434|2011-11-29/pe_ratio|5.2856|2011-10-04/price_to_book_value|0.9526|2011-10-11/price_to_book_value|0.9621|2011-10-18/price_to_book_value|0.9923|2011-10-25/price_to_book_value|0.9673|2011-11-01/price_to_book_value|0.9406|2011-11-08/price_to_book_value|1.0499|2011-11-15/price_to_book_value|1.0382|2011-11-22/price_to_book_value|0.9812|2011-11-29/price_to_book_value|0.9544|2011-10-04/peg_ratio|0.1882|2011-10-11/peg_ratio|0.19|2011-10-18/peg_ratio|0.196|2011-10-25/peg_ratio|0.1911|2011-11-01/peg_ratio|0.1854|2011-11-08/peg_ratio|0.207|2011-11-15/peg_ratio|0.2047|2011-11-22/peg_ratio|0.1934|2011-11-29/peg_ratio|0.1882|2011-10-04/dividend_yield|1.8255|2011-10-11/dividend_yield|1.8075|2011-10-18/dividend_yield|1.7526|2011-10-25/dividend_yield|1.7979|2011-11-01/dividend_yield|1.8524|2011-11-08/dividend_yield|1.6595|2011-11-15/dividend_yield|1.6782|2011-11-22/dividend_yield|1.7757|2011-11-29/dividend_yield|1.8255|2011-10-14/percent_of_shares_outstanding|5.1002|2011-10-31/percent_of_shares_outstanding|4.3352|2011-11-15/percent_of_shares_outstanding|3.757|2011-11-30/percent_of_shares_outstanding|4.0534|2011-10-04/price|6.0256|2011-10-18/price|6.2766|2011-11-01/price|5.9383|2011-11-15/price|6.5548|2011-11-29/price|6.0256|2011-10-04/total_return_price|5.5743|2011-10-18/total_return_price|5.8065|2011-11-01/total_return_price|5.4936|2011-11-15/total_return_price|6.0639|2011-11-29/total_return_price|5.5743|2011-10-04/enterprise_value|402.4047|2011-10-11/enterprise_value|404.9309|2011-10-18/enterprise_value|412.9689|2011-10-25/enterprise_value|406.3089|2011-11-01/enterprise_value|399.1982|2011-11-08/enterprise_value|428.3039|2011-11-15/enterprise_value|425.1977|2011-11-22/enterprise_value|410.0122|2011-11-29/enterprise_value|402.8796
russ2000_0656|ENSG|201112|140.639|29.584||403.862|20.979|318.854|100.387|218.467||277.485|204.073|2.559|0.5921|9.2578|10.3005|0.7401|0.3979|5.9987|1.0832|0.2136|0.677|1.6085|-3.9587|3.6989|43.238|0.24|0.03|192.662|33.03|7.578|16.012|10.355|-2.938|6.8385|6.3263|437.1621|6.6994|2012-01-03/ev_revenues|0.586|2012-01-10/ev_revenues|0.583|2012-01-17/ev_revenues|0.5853|2012-01-24/ev_revenues|0.6008|2012-01-31/ev_revenues|0.6122|2012-02-07/ev_revenues|0.6224|2012-02-14/ev_revenues|0.6088|2012-02-21/ev_revenues|0.6393|2012-02-28/ev_revenues|0.6446|2012-01-03/ev_free_cash_flow|13.9239|2012-01-10/ev_free_cash_flow|13.8515|2012-01-17/ev_free_cash_flow|13.9058|2012-01-24/ev_free_cash_flow|14.2751|2012-01-31/ev_free_cash_flow|14.5466|2012-02-07/ev_free_cash_flow|14.7892|2012-02-14/ev_free_cash_flow|14.4643|2012-02-21/ev_free_cash_flow|15.1895|2012-02-28/ev_free_cash_flow|15.3164|2012-01-03/ps_ratio|0.3843|2012-01-10/ps_ratio|0.3812|2012-01-17/ps_ratio|0.3835|2012-01-24/ps_ratio|0.3993|2012-01-31/ps_ratio|0.411|2012-02-07/ps_ratio|0.4214|2012-02-14/ps_ratio|0.4068|2012-02-21/ps_ratio|0.4378|2012-02-28/ps_ratio|0.4432|2012-01-03/pe_ratio|6.1121|2012-01-10/pe_ratio|6.0628|2012-01-17/pe_ratio|6.0998|2012-01-24/pe_ratio|6.3516|2012-01-31/pe_ratio|6.5367|2012-02-07/pe_ratio|6.7021|2012-02-14/pe_ratio|6.4701|2012-02-21/pe_ratio|6.9638|2012-02-28/pe_ratio|7.0502|2012-01-03/price_to_book_value|1.031|2012-01-10/price_to_book_value|1.0227|2012-01-17/price_to_book_value|1.0289|2012-01-24/price_to_book_value|1.0714|2012-01-31/price_to_book_value|1.1026|2012-02-07/price_to_book_value|1.1305|2012-02-14/price_to_book_value|1.0931|2012-02-21/price_to_book_value|1.1765|2012-02-28/price_to_book_value|1.1911|2012-01-03/peg_ratio|0.4047|2012-01-10/peg_ratio|0.4014|2012-01-17/peg_ratio|0.4038|2012-01-24/peg_ratio|0.4205|2012-01-31/peg_ratio|0.4328|2012-02-07/peg_ratio|0.4437|2012-02-14/peg_ratio|0.4284|2012-02-21/peg_ratio|0.4611|2012-02-28/peg_ratio|0.4668|2012-01-03/dividend_yield|1.6657|2012-01-10/dividend_yield|1.6793|2012-01-17/dividend_yield|1.6691|2012-01-24/dividend_yield|1.6029|2012-01-31/dividend_yield|1.5575|2012-02-07/dividend_yield|1.5191|2012-02-14/dividend_yield|1.5736|2012-02-21/dividend_yield|1.462|2012-02-28/dividend_yield|1.4441|2012-01-13/percent_of_shares_outstanding|3.5675|2012-01-31/percent_of_shares_outstanding|3.4289|2012-02-15/percent_of_shares_outstanding|3.0917|2012-02-29/percent_of_shares_outstanding|3.058|2012-01-10/price|6.6994|2012-01-24/price|7.0185|2012-02-07/price|7.4058|2012-02-21/price|7.695|2012-01-10/total_return_price|6.2249|2012-01-24/total_return_price|6.5215|2012-02-07/total_return_price|6.8814|2012-02-21/total_return_price|7.15|2012-01-03/enterprise_value|444.3682|2012-01-10/enterprise_value|442.0573|2012-01-17/enterprise_value|443.7904|2012-01-24/enterprise_value|455.5758|2012-01-31/enterprise_value|464.2414|2012-02-07/enterprise_value|471.9827|2012-02-14/enterprise_value|461.6122|2012-02-21/enterprise_value|484.7581|2012-02-28/enterprise_value|488.8086
russ2000_0656|ENSG|201203|142.963|32.618||410.773|35.009|321.178|87.054|234.124||292.507|215.685|2.439|0.6308|10.4063|14.9878|0.7962|0.4156|6.6108|1.1533|0.4377|0.6935|1.5401|-1.9893|2.9046|43.592|0.295|0.03|202.04|38.093|7.697|20.608|12.904|-2.874|7.4058|6.8814|478.3217|7.3731|2012-04-03/ev_revenues|0.6384|2012-04-10/ev_revenues|0.6289|2012-04-17/ev_revenues|0.6434|2012-04-24/ev_revenues|0.6418|2012-05-01/ev_revenues|0.6357|2012-05-08/ev_revenues|0.6234|2012-05-15/ev_revenues|0.5939|2012-05-22/ev_revenues|0.6062|2012-05-29/ev_revenues|0.6123|2012-04-03/ev_free_cash_flow|24.185|2012-04-10/ev_free_cash_flow|23.8271|2012-04-17/ev_free_cash_flow|24.3748|2012-04-24/ev_free_cash_flow|24.3165|2012-05-01/ev_free_cash_flow|24.0823|2012-05-08/ev_free_cash_flow|23.6171|2012-05-15/ev_free_cash_flow|22.4992|2012-05-22/ev_free_cash_flow|22.9645|2012-05-29/ev_free_cash_flow|23.1972|2012-04-03/ps_ratio|0.4105|2012-04-10/ps_ratio|0.3902|2012-04-17/ps_ratio|0.4044|2012-04-24/ps_ratio|0.4029|2012-05-01/ps_ratio|0.4075|2012-05-08/ps_ratio|0.395|2012-05-15/ps_ratio|0.3651|2012-05-22/ps_ratio|0.3776|2012-05-29/ps_ratio|0.3838|2012-04-03/pe_ratio|6.6725|2012-04-10/pe_ratio|6.3417|2012-04-17/pe_ratio|6.5738|2012-04-24/pe_ratio|6.5491|2012-05-01/pe_ratio|6.6231|2012-05-08/pe_ratio|6.4207|2012-05-15/pe_ratio|5.9344|2012-05-22/pe_ratio|6.1368|2012-05-29/pe_ratio|6.238|2012-04-03/price_to_book_value|1.0752|2012-04-10/price_to_book_value|1.0501|2012-04-17/price_to_book_value|1.0885|2012-04-24/price_to_book_value|1.0844|2012-05-01/price_to_book_value|1.068|2012-05-08/price_to_book_value|1.0353|2012-05-15/price_to_book_value|0.9569|2012-05-22/price_to_book_value|0.9895|2012-05-29/price_to_book_value|1.0059|2012-04-03/peg_ratio|0.9866|2012-04-10/peg_ratio|0.9377|2012-04-17/peg_ratio|0.972|2012-04-24/peg_ratio|0.9683|2012-05-01/peg_ratio|0.9793|2012-05-08/peg_ratio|0.9493|2012-05-15/peg_ratio|0.8774|2012-05-22/peg_ratio|0.9074|2012-05-29/peg_ratio|0.9223|2012-04-03/dividend_yield|1.5597|2012-04-10/dividend_yield|1.6411|2012-04-17/dividend_yield|1.5832|2012-04-24/dividend_yield|1.5891|2012-05-01/dividend_yield|1.5713|2012-05-08/dividend_yield|1.6209|2012-05-15/dividend_yield|1.7537|2012-05-22/dividend_yield|1.6959|2012-05-29/dividend_yield|1.6684|2012-04-13/percent_of_shares_outstanding|3.183|2012-04-30/percent_of_shares_outstanding|3.4512|2012-05-15/percent_of_shares_outstanding|3.5998|2012-05-31/percent_of_shares_outstanding|3.778|2012-04-03/price|7.3731|2012-04-17/price|7.264|2012-05-01/price|7.3186|2012-05-15/price|6.5575|2012-05-29/price|6.893|2012-04-03/total_return_price|6.8792|2012-04-17/total_return_price|6.7774|2012-05-01/total_return_price|6.8283|2012-05-15/total_return_price|6.1182|2012-05-29/total_return_price|6.4313|2012-04-03/enterprise_value|496.2517|2012-04-10/enterprise_value|488.9074|2012-04-17/enterprise_value|500.146|2012-04-24/enterprise_value|498.9504|2012-05-01/enterprise_value|494.1457|2012-05-08/enterprise_value|484.5983|2012-05-15/enterprise_value|461.6612|2012-05-22/enterprise_value|471.2086|2012-05-29/enterprise_value|475.9823
russ2000_0656|ENSG|201206|154.122|37.522||420.028|37.856|330.472|96.876|233.596||305.102|226.843|2.585|0.6527|10.8044|24.7292|0.7902|0.4248|6.9045|1.1133|1.0209|0.6593|1.5073|-1.6402|4.406|43.772|0.285|0.03|203.919|38.479|8.137|20.27|12.456|-3.062|7.6295|7.1184|507.4189|7.5068|2012-07-03/ev_revenues|0.6499|2012-07-10/ev_revenues|0.6318|2012-07-17/ev_revenues|0.6471|2012-07-24/ev_revenues|0.6402|2012-07-31/ev_revenues|0.6332|2012-08-07/ev_revenues|0.6555|2012-08-14/ev_revenues|0.6427|2012-08-21/ev_revenues|0.6589|2012-08-28/ev_revenues|0.6503|2012-07-03/ev_free_cash_flow|16.2318|2012-07-10/ev_free_cash_flow|15.7797|2012-07-17/ev_free_cash_flow|16.1609|2012-07-24/ev_free_cash_flow|15.989|2012-07-31/ev_free_cash_flow|15.8151|2012-08-07/ev_free_cash_flow|16.3705|2012-08-14/ev_free_cash_flow|16.0505|2012-08-21/ev_free_cash_flow|16.4552|2012-08-28/ev_free_cash_flow|16.2418|2012-07-03/ps_ratio|0.4282|2012-07-10/ps_ratio|0.4102|2012-07-17/ps_ratio|0.4254|2012-07-24/ps_ratio|0.4185|2012-07-31/ps_ratio|0.4181|2012-08-07/ps_ratio|0.4406|2012-08-14/ps_ratio|0.4276|2012-08-21/ps_ratio|0.444|2012-08-28/ps_ratio|0.4353|2012-07-03/pe_ratio|7.1898|2012-07-10/pe_ratio|6.8869|2012-07-17/pe_ratio|7.1422|2012-07-24/pe_ratio|7.0271|2012-07-31/pe_ratio|7.0196|2012-08-07/pe_ratio|7.3975|2012-08-14/pe_ratio|7.1797|2012-08-21/pe_ratio|7.455|2012-08-28/pe_ratio|7.3099|2012-07-03/price_to_book_value|1.1199|2012-07-10/price_to_book_value|1.0727|2012-07-17/price_to_book_value|1.1125|2012-07-24/price_to_book_value|1.0946|2012-07-31/price_to_book_value|1.0764|2012-08-07/price_to_book_value|1.1344|2012-08-14/price_to_book_value|1.101|2012-08-21/price_to_book_value|1.1432|2012-08-28/price_to_book_value|1.1209|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|1.4993|2012-07-10/dividend_yield|1.5653|2012-07-17/dividend_yield|1.5093|2012-07-24/dividend_yield|1.534|2012-07-31/dividend_yield|1.5357|2012-08-07/dividend_yield|1.4572|2012-08-14/dividend_yield|1.5014|2012-08-21/dividend_yield|1.446|2012-08-28/dividend_yield|1.4747|2012-07-13/percent_of_shares_outstanding|4.0365|2012-07-31/percent_of_shares_outstanding|4.6151|2012-08-15/percent_of_shares_outstanding|4.1496|2012-08-31/percent_of_shares_outstanding|3.6852|2012-07-10/price|7.5068|2012-07-24/price|7.6595|2012-08-07/price|8.0632|2012-08-21/price|8.126|2012-07-10/total_return_price|7.0316|2012-07-24/total_return_price|7.1746|2012-08-07/total_return_price|7.5528|2012-08-21/total_return_price|7.6116|2012-07-03/enterprise_value|516.6597|2012-07-10/enterprise_value|502.2692|2012-07-17/enterprise_value|514.4|2012-07-24/enterprise_value|508.9293|2012-07-31/enterprise_value|503.3948|2012-08-07/enterprise_value|521.0745|2012-08-14/enterprise_value|510.8882|2012-08-21/enterprise_value|523.7674|2012-08-28/enterprise_value|516.9766
russ2000_0656|ENSG|201209|155.749|36.282||439.233|37.645|337.373|103.724|233.649||319.486|238.831|2.347|0.6619|10.897|16.5324|0.7995|0.4471|7.5076|1.1513||0.6242|1.4359|-1.28|2.9998|44.02|0.3|0.03|206.691|38.753|8.099|20.484|13.294|-3.023|8.1696|7.6524|526.2262|8.4342|2012-10-02/ev_revenues|0.6678|2012-10-09/ev_revenues|0.6615|2012-10-16/ev_revenues|0.6556|2012-10-23/ev_revenues|0.6537|2012-10-31/ev_revenues|0.6421|2012-11-07/ev_revenues|0.6337|2012-11-14/ev_revenues|0.6136|2012-11-21/ev_revenues|0.6087|2012-11-28/ev_revenues|0.5887|2012-10-02/ev_free_cash_flow|16.5066|2012-10-09/ev_free_cash_flow|16.3515|2012-10-16/ev_free_cash_flow|16.2071|2012-10-23/ev_free_cash_flow|16.1602|2012-10-31/ev_free_cash_flow|15.8715|2012-11-07/ev_free_cash_flow|15.6653|2012-11-14/ev_free_cash_flow|15.1668|2012-11-21/ev_free_cash_flow|15.0476|2012-11-28/ev_free_cash_flow|14.5527|2012-10-02/ps_ratio|0.4572|2012-10-09/ps_ratio|0.4509|2012-10-16/ps_ratio|0.4449|2012-10-23/ps_ratio|0.443|2012-10-31/ps_ratio|0.4312|2012-11-07/ps_ratio|0.4223|2012-11-14/ps_ratio|0.4019|2012-11-21/ps_ratio|0.397|2012-11-28/ps_ratio|0.3768|2012-10-02/pe_ratio|7.5305|2012-10-09/pe_ratio|7.4258|2012-10-16/pe_ratio|7.3284|2012-10-23/pe_ratio|7.2967|2012-10-31/pe_ratio|7.1019|2012-11-07/pe_ratio|6.9558|2012-11-14/pe_ratio|6.6197|2012-11-21/pe_ratio|6.5393|2012-11-28/pe_ratio|6.2056|2012-10-02/price_to_book_value|1.1378|2012-10-09/price_to_book_value|1.122|2012-10-16/price_to_book_value|1.1073|2012-10-23/price_to_book_value|1.1025|2012-10-31/price_to_book_value|1.073|2012-11-07/price_to_book_value|1.052|2012-11-14/price_to_book_value|1.0012|2012-11-21/price_to_book_value|0.989|2012-11-28/price_to_book_value|0.9386|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|1.4228|2012-10-09/dividend_yield|1.4428|2012-10-16/dividend_yield|1.462|2012-10-23/dividend_yield|1.4684|2012-10-31/dividend_yield|1.5087|2012-11-07/dividend_yield|1.5403|2012-11-14/dividend_yield|1.6186|2012-11-21/dividend_yield|1.6384|2012-11-28/dividend_yield|1.7265|2012-10-15/percent_of_shares_outstanding|2.9968|2012-10-31/percent_of_shares_outstanding|2.8531|2012-11-15/percent_of_shares_outstanding|2.8181|2012-11-30/percent_of_shares_outstanding|2.9041|2012-10-02/price|8.4342|2012-10-16/price|8.2078|2012-10-31/price|7.9541|2012-11-14/price|7.414|2012-11-28/price|6.9503|2012-10-02/total_return_price|7.9293|2012-10-16/total_return_price|7.7165|2012-10-31/total_return_price|7.478|2012-11-14/total_return_price|6.9702|2012-11-28/total_return_price|6.5343|2012-10-02/enterprise_value|537.7533|2012-10-09/enterprise_value|532.6979|2012-10-16/enterprise_value|527.9953|2012-10-23/enterprise_value|526.4669|2012-10-31/enterprise_value|517.0617|2012-11-07/enterprise_value|510.345|2012-11-14/enterprise_value|494.1046|2012-11-21/enterprise_value|490.221|2012-11-28/enterprise_value|474.0983
russ2000_0656|ENSG|201212|167.599|45.88||447.855|31.26|362.978|121.347|241.631||326.471|239.344|2.099|0.6266|11.9465|15.4883|0.7019|0.4151|6.8364|1.034||0.6362|1.5999|-0.3615|2.0921|44.142|0.045|0.0325|210.505|38.125|7.886|4.937|1.937|-3.015|7.6568|7.2307|504.5785|7.7495|2013-01-02/ev_revenues|0.6038|2013-01-09/ev_revenues|0.6072|2013-01-16/ev_revenues|0.6|2013-01-23/ev_revenues|0.6107|2013-01-30/ev_revenues|0.6074|2013-02-06/ev_revenues|0.6176|2013-02-13/ev_revenues|0.6222|2013-02-20/ev_revenues|0.6583|2013-02-27/ev_revenues|0.6601|2013-01-02/ev_free_cash_flow|11.5056|2013-01-09/ev_free_cash_flow|11.5714|2013-01-16/ev_free_cash_flow|11.4342|2013-01-23/ev_free_cash_flow|11.6372|2013-01-30/ev_free_cash_flow|11.5741|2013-02-06/ev_free_cash_flow|11.7689|2013-02-13/ev_free_cash_flow|11.8569|2013-02-20/ev_free_cash_flow|12.5438|2013-02-27/ev_free_cash_flow|12.5795|2013-01-02/ps_ratio|0.4096|2013-01-09/ps_ratio|0.4131|2013-01-16/ps_ratio|0.4058|2013-01-23/ps_ratio|0.4166|2013-01-30/ps_ratio|0.4133|2013-02-06/ps_ratio|0.4236|2013-02-13/ps_ratio|0.4275|2013-02-20/ps_ratio|0.4639|2013-02-27/ps_ratio|0.4658|2013-01-02/pe_ratio|8.3071|2013-01-09/pe_ratio|8.3779|2013-01-16/pe_ratio|8.2304|2013-01-23/pe_ratio|8.4487|2013-01-30/pe_ratio|8.3808|2013-02-06/pe_ratio|8.5902|2013-02-13/pe_ratio|8.6698|2013-02-20/pe_ratio|9.4071|2013-02-27/pe_ratio|9.4454|2013-01-02/price_to_book_value|1.0224|2013-01-09/price_to_book_value|1.0311|2013-01-16/price_to_book_value|1.013|2013-01-23/price_to_book_value|1.0398|2013-01-30/price_to_book_value|1.0315|2013-02-06/price_to_book_value|1.0572|2013-02-13/price_to_book_value|1.0689|2013-02-20/price_to_book_value|1.1598|2013-02-27/price_to_book_value|1.1645|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|1.5942|2013-01-09/dividend_yield|1.5807|2013-01-16/dividend_yield|1.6091|2013-01-23/dividend_yield|1.5675|2013-01-30/dividend_yield|1.5802|2013-02-06/dividend_yield|1.5417|2013-02-13/dividend_yield|1.5275|2013-02-20/dividend_yield|1.4078|2013-02-27/dividend_yield|1.4021|2013-01-15/percent_of_shares_outstanding|1.828|2013-01-31/percent_of_shares_outstanding|2.0722|2013-02-15/percent_of_shares_outstanding|2.5377|2013-02-28/percent_of_shares_outstanding|2.6114|2013-01-09/price|7.7495|2013-01-23/price|7.815|2013-02-06/price|7.9459|2013-02-20/price|8.7015|2013-01-09/total_return_price|7.3183|2013-01-23/total_return_price|7.3801|2013-02-06/total_return_price|7.5038|2013-02-20/total_return_price|8.2173|2013-01-02/enterprise_value|497.0058|2013-01-09/enterprise_value|499.8495|2013-01-16/enterprise_value|493.9251|2013-01-23/enterprise_value|502.6932|2013-01-30/enterprise_value|499.968|2013-02-06/enterprise_value|508.3807|2013-02-13/enterprise_value|512.1821|2013-02-20/enterprise_value|541.8553|2013-02-27/enterprise_value|543.3983
russ2000_0656|ENSG|201303|174.808|45.907||450.695|37.3|394.584|153.966|240.618||315.867|225.76|2.065|0.68|35.9616|12.9587|0.7854|0.4858|9.8523|1.2147||0.6519|1.3716|0.5078|2.447|43.536|-0.28|0.0325|218.201|38.826|8.848|-13.776|-12.147|-3.022|8.8106|8.3203|559.778|8.947|2013-04-03/ev_revenues|0.6573|2013-04-10/ev_revenues|0.6751|2013-04-17/ev_revenues|0.6823|2013-04-24/ev_revenues|0.6859|2013-05-01/ev_revenues|0.6645|2013-05-08/ev_revenues|0.6807|2013-05-15/ev_revenues|0.6967|2013-05-22/ev_revenues|0.6984|2013-05-29/ev_revenues|0.7133|2013-04-03/ev_free_cash_flow|8.9897|2013-04-10/ev_free_cash_flow|9.2323|2013-04-17/ev_free_cash_flow|9.331|2013-04-24/ev_free_cash_flow|9.3801|2013-05-01/ev_free_cash_flow|9.0877|2013-05-08/ev_free_cash_flow|9.309|2013-05-15/ev_free_cash_flow|9.5285|2013-05-22/ev_free_cash_flow|9.5518|2013-05-29/ev_free_cash_flow|9.7557|2013-04-03/ps_ratio|0.4676|2013-04-10/ps_ratio|0.4854|2013-04-17/ps_ratio|0.4869|2013-04-24/ps_ratio|0.4904|2013-05-01/ps_ratio|0.4745|2013-05-08/ps_ratio|0.4907|2013-05-15/ps_ratio|0.5068|2013-05-22/ps_ratio|0.5085|2013-05-29/ps_ratio|0.5235|2013-04-03/pe_ratio|25.5629|2013-04-10/pe_ratio|26.5371|2013-04-17/pe_ratio|26.6151|2013-04-24/pe_ratio|26.8099|2013-05-01/pe_ratio|25.937|2013-05-08/pe_ratio|26.8255|2013-05-15/pe_ratio|27.7062|2013-05-22/pe_ratio|27.7997|2013-05-29/pe_ratio|28.618|2013-04-03/price_to_book_value|1.2367|2013-04-10/price_to_book_value|1.2838|2013-04-17/price_to_book_value|1.303|2013-04-24/price_to_book_value|1.3125|2013-05-01/price_to_book_value|1.2557|2013-05-08/price_to_book_value|1.2987|2013-05-15/price_to_book_value|1.3414|2013-05-22/price_to_book_value|1.3459|2013-05-29/price_to_book_value|1.3855|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.3971|2013-04-10/dividend_yield|1.3458|2013-04-17/dividend_yield|1.3419|2013-04-24/dividend_yield|1.3321|2013-05-01/dividend_yield|1.377|2013-05-08/dividend_yield|1.3314|2013-05-15/dividend_yield|1.289|2013-05-22/dividend_yield|1.2847|2013-05-29/dividend_yield|1.248|2013-04-15/percent_of_shares_outstanding|2.6042|2013-04-30/percent_of_shares_outstanding|2.5727|2013-05-15/percent_of_shares_outstanding|2.2526|2013-05-31/percent_of_shares_outstanding|2.2395|2013-04-03/price|8.947|2013-04-17/price|9.3153|2013-05-01/price|9.078|2013-05-15/price|9.6972|2013-05-29/price|10.0163|2013-04-03/total_return_price|8.4804|2013-04-17/total_return_price|8.8294|2013-05-01/total_return_price|8.6045|2013-05-15/total_return_price|9.1914|2013-05-29/total_return_price|9.4939|2013-04-03/enterprise_value|551.698|2013-04-10/enterprise_value|566.5847|2013-04-17/enterprise_value|572.6438|2013-04-24/enterprise_value|575.6568|2013-05-01/enterprise_value|557.7095|2013-05-08/enterprise_value|571.2963|2013-05-15/enterprise_value|584.7639|2013-05-22/enterprise_value|586.1941|2013-05-29/enterprise_value|598.7082
russ2000_0656|ENSG|201306|169.38|30.778||476.671|37.565|393.341|145.001|248.34||329.165|236.689|2.063|0.691|39.1711|9.4508|0.8364|0.5011|27.3944|1.3263||0.6506|1.3298|0.7892|1.9206|44.642|0.275|0.0325|220.086|40.835|8.872|20.276|12.367|-3.016|9.588|9.1188|579.9966|9.9836|2013-07-03/ev_revenues|0.7131|2013-07-10/ev_revenues|0.7267|2013-07-17/ev_revenues|0.7547|2013-07-24/ev_revenues|0.7557|2013-07-31/ev_revenues|0.7496|2013-08-07/ev_revenues|0.755|2013-08-14/ev_revenues|0.7512|2013-08-21/ev_revenues|0.7507|2013-08-28/ev_revenues|0.7578|2013-07-03/ev_free_cash_flow|12.7829|2013-07-10/ev_free_cash_flow|13.0282|2013-07-17/ev_free_cash_flow|13.5289|2013-07-24/ev_free_cash_flow|13.5464|2013-07-31/ev_free_cash_flow|13.4388|2013-08-07/ev_free_cash_flow|13.5351|2013-08-14/ev_free_cash_flow|13.4674|2013-08-21/ev_free_cash_flow|13.4574|2013-08-28/ev_free_cash_flow|13.5853|2013-07-03/ps_ratio|0.5007|2013-07-10/ps_ratio|0.5145|2013-07-17/ps_ratio|0.5426|2013-07-24/ps_ratio|0.5436|2013-07-31/ps_ratio|0.5375|2013-08-07/ps_ratio|0.542|2013-08-14/ps_ratio|0.5382|2013-08-21/ps_ratio|0.5377|2013-08-28/ps_ratio|0.5448|2013-07-03/pe_ratio|28.5772|2013-07-10/pe_ratio|29.3634|2013-07-17/pe_ratio|30.968|2013-07-24/pe_ratio|31.0242|2013-07-31/pe_ratio|30.6792|2013-08-07/pe_ratio|30.9359|2013-08-14/pe_ratio|30.7193|2013-08-21/pe_ratio|30.6872|2013-08-28/pe_ratio|31.0964|2013-07-03/price_to_book_value|1.2928|2013-07-10/price_to_book_value|1.3283|2013-07-17/price_to_book_value|1.4009|2013-07-24/price_to_book_value|1.4035|2013-07-31/price_to_book_value|1.3879|2013-08-07/price_to_book_value|1.4018|2013-08-14/price_to_book_value|1.392|2013-08-21/price_to_book_value|1.3906|2013-08-28/price_to_book_value|1.4091|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.3122|2013-07-10/dividend_yield|1.2771|2013-07-17/dividend_yield|1.2109|2013-07-24/dividend_yield|1.2087|2013-07-31/dividend_yield|1.2223|2013-08-07/dividend_yield|1.2122|2013-08-14/dividend_yield|1.2207|2013-08-21/dividend_yield|1.222|2013-08-28/dividend_yield|1.2059|2013-07-15/percent_of_shares_outstanding|1.9609|2013-07-31/percent_of_shares_outstanding|1.7425|2013-08-15/percent_of_shares_outstanding|1.7578|2013-08-30/percent_of_shares_outstanding|2.1329|2013-07-10/price|9.9836|2013-07-24/price|10.5482|2013-08-07/price|10.5182|2013-08-21/price|10.4336|2013-07-10/total_return_price|9.495|2013-07-24/total_return_price|10.032|2013-08-07/total_return_price|10.0035|2013-08-21/total_return_price|9.923|2013-07-03/enterprise_value|610.0118|2013-07-10/enterprise_value|621.7193|2013-07-17/enterprise_value|645.6123|2013-07-24/enterprise_value|646.4485|2013-07-31/enterprise_value|641.3115|2013-08-07/enterprise_value|645.9106|2013-08-14/enterprise_value|642.6797|2013-08-21/enterprise_value|642.201|2013-08-28/enterprise_value|648.304
russ2000_0656|ENSG|201309|185.309|49.78||479.837|38.47|396.47|150.873|245.597||340.536|245.71|2.059|0.7978|52.0376|14.3025|0.8896|0.585|33.3909|1.5131||0.6237|1.1231|0.7028|2.4928|44.818|0.235|0.0325|229.261|39.685|10.601|17.249|10.464|-3.04|11.1811|10.6339|682.5284|11.3502|2013-10-02/ev_revenues|0.7548|2013-10-09/ev_revenues|0.7524|2013-10-16/ev_revenues|0.7685|2013-10-23/ev_revenues|0.7683|2013-10-30/ev_revenues|0.7637|2013-11-06/ev_revenues|0.7632|2013-11-13/ev_revenues|0.7681|2013-11-20/ev_revenues|0.7673|2013-11-27/ev_revenues|0.8013|2013-10-02/ev_free_cash_flow|12.3684|2013-10-09/ev_free_cash_flow|12.3282|2013-10-16/ev_free_cash_flow|12.5922|2013-10-23/ev_free_cash_flow|12.5899|2013-10-30/ev_free_cash_flow|12.5139|2013-11-06/ev_free_cash_flow|12.5052|2013-11-13/ev_free_cash_flow|12.5858|2013-11-20/ev_free_cash_flow|12.5724|2013-11-27/ev_free_cash_flow|13.1302|2013-10-02/ps_ratio|0.5724|2013-10-09/ps_ratio|0.57|2013-10-16/ps_ratio|0.5862|2013-10-23/ps_ratio|0.5861|2013-10-30/ps_ratio|0.5814|2013-11-06/ps_ratio|0.5801|2013-11-13/ps_ratio|0.5851|2013-11-20/ps_ratio|0.5843|2013-11-27/ps_ratio|0.6185|2013-10-02/pe_ratio|41.2733|2013-10-09/pe_ratio|41.0948|2013-10-16/pe_ratio|42.2653|2013-10-23/pe_ratio|42.2553|2013-10-30/pe_ratio|41.9181|2013-11-06/pe_ratio|41.8288|2013-11-13/pe_ratio|42.1859|2013-11-20/pe_ratio|42.1264|2013-11-27/pe_ratio|44.5962|2013-10-02/price_to_book_value|1.4651|2013-10-09/price_to_book_value|1.4587|2013-10-16/price_to_book_value|1.5003|2013-10-23/price_to_book_value|1.4999|2013-10-30/price_to_book_value|1.488|2013-11-06/price_to_book_value|1.4866|2013-11-13/price_to_book_value|1.4993|2013-11-20/price_to_book_value|1.4972|2013-11-27/price_to_book_value|1.5849|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.1454|2013-10-09/dividend_yield|1.1503|2013-10-16/dividend_yield|1.1185|2013-10-23/dividend_yield|1.1187|2013-10-30/dividend_yield|1.1277|2013-11-06/dividend_yield|1.1301|2013-11-13/dividend_yield|1.1206|2013-11-20/dividend_yield|1.1222|2013-11-27/dividend_yield|1.06|2013-10-15/percent_of_shares_outstanding|2.3055|2013-10-31/percent_of_shares_outstanding|2.092|2013-11-15/percent_of_shares_outstanding|1.5972|2013-11-29/percent_of_shares_outstanding|1.3026|2013-10-02/price|11.3502|2013-10-16/price|11.6229|2013-10-30/price|11.5275|2013-11-13/price|11.6011|2013-11-27/price|12.264|2013-10-02/total_return_price|10.8257|2013-10-16/total_return_price|11.0859|2013-10-30/total_return_price|10.9948|2013-11-13/total_return_price|11.0651|2013-11-27/total_return_price|11.6973|2013-10-02/enterprise_value|662.7621|2013-10-09/enterprise_value|660.6039|2013-10-16/enterprise_value|674.7523|2013-10-23/enterprise_value|674.6323|2013-10-30/enterprise_value|670.5557|2013-11-06/enterprise_value|670.0886|2013-11-13/enterprise_value|674.4102|2013-11-20/enterprise_value|673.6899|2013-11-27/enterprise_value|703.5814
russ2000_0656|ENSG|201312|210.996|71.266||479.77|37.393|403.058|112.456|290.602||356.096|257.502|1.68|0.8058|30.0858|13.2041|0.9513|0.6231|44.2888|1.5966||0.7282|1.0523|-1.145|1.1623|45.016|0.3|0.035|237.008|45.608|11.782|21.912|13.356|-3.203|12.354|11.7831|707.543|12.2912|2014-01-02/ev_revenues|0.802|2014-01-09/ev_revenues|0.8101|2014-01-16/ev_revenues|0.8056|2014-01-23/ev_revenues|0.7937|2014-01-30/ev_revenues|0.7733|2014-02-06/ev_revenues|0.7304|2014-02-13/ev_revenues|0.7493|2014-02-20/ev_revenues|0.7304|2014-02-27/ev_revenues|0.7385|2014-01-02/ev_free_cash_flow|94.6425|2014-01-09/ev_free_cash_flow|95.6026|2014-01-16/ev_free_cash_flow|95.0674|2014-01-23/ev_free_cash_flow|93.6667|2014-01-30/ev_free_cash_flow|91.2587|2014-02-06/ev_free_cash_flow|86.1908|2014-02-13/ev_free_cash_flow|88.4303|2014-02-20/ev_free_cash_flow|86.1903|2014-02-27/ev_free_cash_flow|87.1525|2014-01-02/ps_ratio|0.5965|2014-01-09/ps_ratio|0.6047|2014-01-16/ps_ratio|0.6002|2014-01-23/ps_ratio|0.5882|2014-01-30/ps_ratio|0.5677|2014-02-06/ps_ratio|0.5245|2014-02-13/ps_ratio|0.5423|2014-02-20/ps_ratio|0.5233|2014-02-27/ps_ratio|0.5314|2014-01-06/pe_ratio|22.7433|2014-01-13/pe_ratio|23.0212|2014-01-21/pe_ratio|22.7175|2014-01-28/pe_ratio|22.0176|2014-02-04/pe_ratio|20.6743|2014-02-11/pe_ratio|20.4478|2014-02-18/pe_ratio|19.8096|2014-02-25/pe_ratio|19.928|2014-01-02/price_to_book_value|1.5059|2014-01-09/price_to_book_value|1.5265|2014-01-16/price_to_book_value|1.515|2014-01-23/price_to_book_value|1.4849|2014-01-30/price_to_book_value|1.433|2014-02-06/price_to_book_value|1.3239|2014-02-13/price_to_book_value|1.3722|2014-02-20/price_to_book_value|1.3239|2014-02-27/price_to_book_value|1.3446|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|1.0928|2014-01-09/dividend_yield|1.078|2014-01-16/dividend_yield|1.0862|2014-01-23/dividend_yield|1.1083|2014-01-30/dividend_yield|1.1483|2014-02-06/dividend_yield|1.243|2014-02-13/dividend_yield|1.202|2014-02-20/dividend_yield|1.2458|2014-02-27/dividend_yield|1.2266|2014-01-15/percent_of_shares_outstanding|1.1837|2014-01-31/percent_of_shares_outstanding|1.1496|2014-02-14/percent_of_shares_outstanding|1.3002|2014-02-28/percent_of_shares_outstanding|1.335|2014-01-09/price|12.2912|2014-01-23/price|11.9557|2014-02-06/price|10.6601|2014-02-20/price|10.6355|2014-01-09/total_return_price|11.7566|2014-01-23/total_return_price|11.4357|2014-02-06/total_return_price|10.1964|2014-02-20/total_return_price|10.1729|2014-01-02/enterprise_value|725.4347|2014-01-09/enterprise_value|732.7936|2014-01-16/enterprise_value|728.6919|2014-01-23/enterprise_value|717.9552|2014-01-30/enterprise_value|699.4977|2014-02-06/enterprise_value|660.6524|2014-02-13/enterprise_value|677.8182|2014-02-20/enterprise_value|660.6483|2014-02-27/enterprise_value|668.0241
russ2000_0656|ENSG|201403|203.468|61.99||496.618|37.356|399.67|111.854|287.816||371.132|269.459|1.585|0.7873|14.5817|92.9104|0.9396|0.5804|22.0896|1.4686||0.6938|1.1443|-0.7495|1.6514|45.164|0.3|0.035|239.653|46.366|13.157|21.143|13.526|-3.204|11.7321|11.2217|712.1581|11.9748|2014-04-03/ev_revenues|0.7862|2014-04-10/ev_revenues|0.7759|2014-04-17/ev_revenues|0.7719|2014-04-24/ev_revenues|0.7878|2014-05-01/ev_revenues|0.7654|2014-05-08/ev_revenues|0.7428|2014-05-15/ev_revenues|0.7574|2014-05-22/ev_revenues|0.7849|2014-05-29/ev_revenues|0.8284|2014-04-03/ev_free_cash_flow|-191.9957|2014-04-10/ev_free_cash_flow|-189.4687|2014-04-17/ev_free_cash_flow|-188.5007|2014-04-24/ev_free_cash_flow|-192.3724|2014-05-01/ev_free_cash_flow|-186.9198|2014-05-08/ev_free_cash_flow|-181.3824|2014-05-15/ev_free_cash_flow|-184.9624|2014-05-22/ev_free_cash_flow|-191.675|2014-05-29/ev_free_cash_flow|-202.2873|2014-04-03/ps_ratio|0.5808|2014-04-10/ps_ratio|0.5648|2014-04-17/ps_ratio|0.5608|2014-04-24/ps_ratio|0.5767|2014-05-01/ps_ratio|0.5543|2014-05-08/ps_ratio|0.5366|2014-05-15/ps_ratio|0.5514|2014-05-22/ps_ratio|0.5792|2014-05-29/ps_ratio|0.6231|2014-04-01/pe_ratio|10.825|2014-04-08/pe_ratio|10.6284|2014-04-15/pe_ratio|10.4736|2014-04-22/pe_ratio|10.6358|2014-04-29/pe_ratio|10.4121|2014-05-06/pe_ratio|9.9747|2014-05-13/pe_ratio|10.046|2014-05-20/pe_ratio|10.5743|2014-05-27/pe_ratio|11.0388|2014-04-03/price_to_book_value|1.4331|2014-04-10/price_to_book_value|1.4073|2014-04-17/price_to_book_value|1.3974|2014-04-24/price_to_book_value|1.437|2014-05-01/price_to_book_value|1.3812|2014-05-08/price_to_book_value|1.3247|2014-05-15/price_to_book_value|1.3612|2014-05-22/price_to_book_value|1.4298|2014-05-29/price_to_book_value|1.5383|2014-04-03/peg_ratio|0.0497|2014-04-10/peg_ratio|0.0483|2014-04-17/peg_ratio|0.048|2014-04-24/peg_ratio|0.0493|2014-05-01/peg_ratio|0.0474|2014-05-08/peg_ratio|0.0459|2014-05-09/peg_ratio|0.0457|2014-05-16/peg_ratio|0.048|2014-05-23/peg_ratio|0.0497|2014-05-30/peg_ratio|0.0531|2014-04-03/dividend_yield|1.1274|2014-04-10/dividend_yield|1.1593|2014-04-17/dividend_yield|1.1675|2014-04-24/dividend_yield|1.1354|2014-05-01/dividend_yield|1.1812|2014-05-08/dividend_yield|1.2202|2014-05-15/dividend_yield|1.1874|2014-05-22/dividend_yield|1.1305|2014-05-29/dividend_yield|1.0508|2014-04-15/percent_of_shares_outstanding|1.4385|2014-04-30/percent_of_shares_outstanding|1.5871|2014-05-15/percent_of_shares_outstanding|1.4937|2014-05-30/percent_of_shares_outstanding|1.6355|2014-04-03/price|11.9748|2014-04-17/price|11.5629|2014-05-01/price|11.4293|2014-05-15/price|11.3693|2014-05-29/price|12.8477|2014-04-03/total_return_price|11.4884|2014-04-17/total_return_price|11.0932|2014-05-01/total_return_price|10.965|2014-05-15/total_return_price|10.9074|2014-05-29/total_return_price|12.3258|2014-04-03/enterprise_value|728.0479|2014-04-10/enterprise_value|718.4652|2014-04-17/enterprise_value|714.7948|2014-04-24/enterprise_value|729.4762|2014-05-01/enterprise_value|708.7999|2014-05-08/enterprise_value|687.802|2014-05-15/enterprise_value|701.3776|2014-05-22/enterprise_value|726.8316|2014-05-29/enterprise_value|767.0734
russ2000_0656|ENSG|201406|184.192|26.844||116.784|39.377|145.52|109.566|35.954||235.111|128.721|1.509|0.948|16.9997|-231.4928|1.7567|0.744|13.8063|1.8367|0.0641|0|0.8963|6.8054|2.3001|45.92|0.045|0.035|250.043|39.703|18.257|5.056|2.007|-8.586|15.34|14.7506|877.8207|15.82|2014-07-03/ev_revenues|0.7485|2014-07-10/ev_revenues|0.7129|2014-07-17/ev_revenues|0.7216|2014-07-24/ev_revenues|0.7419|2014-07-31/ev_revenues|0.7431|2014-08-07/ev_revenues|0.7599|2014-08-14/ev_revenues|0.781|2014-08-21/ev_revenues|0.8072|2014-08-28/ev_revenues|0.7859|2014-07-03/ev_free_cash_flow|-690.0136|2014-07-10/ev_free_cash_flow|-657.2068|2014-07-17/ev_free_cash_flow|-665.1927|2014-07-24/ev_free_cash_flow|-683.9703|2014-07-31/ev_free_cash_flow|-685.0494|2014-08-07/ev_free_cash_flow|-700.4743|2014-08-14/ev_free_cash_flow|-719.9251|2014-08-21/ev_free_cash_flow|-744.1307|2014-08-28/ev_free_cash_flow|-724.4637|2014-07-03/ps_ratio|0.7844|2014-07-10/ps_ratio|0.7485|2014-07-17/ps_ratio|0.7572|2014-07-24/ps_ratio|0.7778|2014-07-31/ps_ratio|0.779|2014-08-07/ps_ratio|0.7949|2014-08-14/ps_ratio|0.8161|2014-08-21/ps_ratio|0.8426|2014-08-28/ps_ratio|0.8211|2014-07-01/pe_ratio|18.2898|2014-07-08/pe_ratio|18.4659|2014-07-15/pe_ratio|17.4716|2014-07-22/pe_ratio|18.7557|2014-07-29/pe_ratio|18.7273|2014-08-05/pe_ratio|18.9773|2014-08-12/pe_ratio|19.4375|2014-08-19/pe_ratio|20.25|2014-08-26/pe_ratio|20.125|2014-07-03/price_to_book_value|3.1568|2014-07-10/price_to_book_value|3.0121|2014-07-17/price_to_book_value|3.0473|2014-07-24/price_to_book_value|3.1301|2014-07-31/price_to_book_value|3.1349|2014-08-07/price_to_book_value|3.2029|2014-08-14/price_to_book_value|3.2887|2014-08-21/price_to_book_value|3.3954|2014-08-28/price_to_book_value|3.3087|2014-07-07/peg_ratio|0.117|2014-07-14/peg_ratio|0.1115|2014-07-21/peg_ratio|0.1162|2014-07-28/peg_ratio|0.1187|2014-08-04/peg_ratio|0.1192|2014-08-11/peg_ratio|0.1238|2014-08-18/peg_ratio|0.1265|2014-08-25/peg_ratio|0.1237|2014-07-03/dividend_yield|0.8293|2014-07-10/dividend_yield|0.8692|2014-07-17/dividend_yield|0.8591|2014-07-24/dividend_yield|0.8364|2014-07-31/dividend_yield|0.8351|2014-08-07/dividend_yield|0.8185|2014-08-14/dividend_yield|0.7971|2014-08-21/dividend_yield|0.772|2014-08-28/dividend_yield|0.7923|2014-07-15/percent_of_shares_outstanding|3.0034|2014-07-31/percent_of_shares_outstanding|2.9237|2014-08-15/percent_of_shares_outstanding|3.19|2014-08-29/percent_of_shares_outstanding|3.0826|2014-07-10/price|15.82|2014-07-24/price|16.44|2014-08-07/price|16.8|2014-08-21/price|17.81|2014-07-10/total_return_price|15.2121|2014-07-24/total_return_price|15.8083|2014-08-07/total_return_price|16.1545|2014-08-21/total_return_price|17.1257|2014-07-03/enterprise_value|715.5441|2014-07-10/enterprise_value|681.5235|2014-07-17/enterprise_value|689.8048|2014-07-24/enterprise_value|709.2772|2014-07-31/enterprise_value|710.3963|2014-08-07/enterprise_value|726.3918|2014-08-14/enterprise_value|746.5624|2014-08-21/enterprise_value|771.6635|2014-08-28/enterprise_value|751.2688
russ2000_0656|ENSG|201409|193.931|45.089||127.448|42.788|158.561|118.445|40.116||244.651|136.043|1.505|0.7793|19.5449|-718.4123|1.8335|0.8145|20.8383|3.282|0.1023|0.014|0.7987|6.2037|3.0918|46.372|0.19|0.035|260.841|32.928|12.956|15.03|8.906|-0.265|17.56|16.8853|744.9936|17.255|2014-10-02/ev_revenues|0.7414|2014-10-09/ev_revenues|0.7435|2014-10-16/ev_revenues|0.7507|2014-10-23/ev_revenues|0.7676|2014-10-30/ev_revenues|0.818|2014-11-06/ev_revenues|0.8739|2014-11-13/ev_revenues|0.88|2014-11-20/ev_revenues|0.8511|2014-11-28/ev_revenues|0.8547|2014-10-02/ev_free_cash_flow|-244.2269|2014-10-09/ev_free_cash_flow|-244.9004|2014-10-16/ev_free_cash_flow|-247.295|2014-10-23/ev_free_cash_flow|-252.8324|2014-10-30/ev_free_cash_flow|-269.4446|2014-11-06/ev_free_cash_flow|-287.8517|2014-11-13/ev_free_cash_flow|-289.8761|2014-11-20/ev_free_cash_flow|-280.3539|2014-11-28/ev_free_cash_flow|-281.5535|2014-10-02/ps_ratio|0.7971|2014-10-09/ps_ratio|0.7991|2014-10-16/ps_ratio|0.8065|2014-10-23/ps_ratio|0.8236|2014-10-30/ps_ratio|0.8749|2014-11-06/ps_ratio|0.9299|2014-11-13/ps_ratio|0.9361|2014-11-20/ps_ratio|0.9068|2014-11-28/ps_ratio|0.9105|2014-10-07/pe_ratio|20.4551|2014-10-14/pe_ratio|20.4731|2014-10-21/pe_ratio|20.9581|2014-10-28/pe_ratio|22.485|2014-11-04/pe_ratio|22.9042|2014-11-11/pe_ratio|24.3293|2014-11-18/pe_ratio|23.4551|2014-11-25/pe_ratio|23.6108|2014-10-02/price_to_book_value|3.1645|2014-10-09/price_to_book_value|3.1728|2014-10-16/price_to_book_value|3.2021|2014-10-23/price_to_book_value|3.27|2014-10-30/price_to_book_value|3.4735|2014-11-06/price_to_book_value|3.6991|2014-11-13/price_to_book_value|3.7239|2014-11-20/price_to_book_value|3.6072|2014-11-28/price_to_book_value|3.6219|2014-10-07/peg_ratio|0.1004|2014-10-14/peg_ratio|0.1005|2014-10-21/peg_ratio|0.1029|2014-10-28/peg_ratio|0.1104|2014-11-04/peg_ratio|0.1125|2014-11-11/peg_ratio|0.1195|2014-11-18/peg_ratio|0.1152|2014-11-25/peg_ratio|0.1159|2014-10-02/dividend_yield|0.8114|2014-10-09/dividend_yield|0.8092|2014-10-16/dividend_yield|0.8018|2014-10-23/dividend_yield|0.7852|2014-10-30/dividend_yield|0.7392|2014-11-06/dividend_yield|0.6955|2014-11-13/dividend_yield|0.6908|2014-11-20/dividend_yield|0.7132|2014-11-28/dividend_yield|0.7103|2014-10-15/percent_of_shares_outstanding|3.0512|2014-10-31/percent_of_shares_outstanding|2.8756|2014-11-14/percent_of_shares_outstanding|2.5987|2014-11-28/percent_of_shares_outstanding|2.2982|2014-10-02/price|17.255|2014-10-16/price|17.46|2014-10-30/price|18.94|2014-11-13/price|20.265|2014-11-28/price|19.71|2014-10-02/total_return_price|16.6258|2014-10-16/total_return_price|16.8233|2014-10-30/total_return_price|18.2493|2014-11-13/total_return_price|19.526|2014-11-28/total_return_price|18.9913|2014-10-02/enterprise_value|732.1923|2014-10-09/enterprise_value|734.2114|2014-10-16/enterprise_value|741.3903|2014-10-23/enterprise_value|757.9914|2014-10-30/enterprise_value|807.7949|2014-11-06/enterprise_value|862.9794|2014-11-13/enterprise_value|869.0486|2014-11-20/enterprise_value|840.5009|2014-11-28/enterprise_value|844.0975
russ2000_0656|ENSG|201412|213.642|56.468||149.708|78.198|236.113|130.433|105.68||258.851|145.846|1.31|0.9981|28.1972|-328.7899|2.0524|1.056|26.9641|4.2007|0.1324|0.2642|0.6124|3.5142|2.0118|46.676|0.25|0.0375|276.869|37.252|12.525|19.313|11.511|-0.327|22.86|22.0264|985.712|21.225|2015-01-02/ev_revenues|0.9603|2015-01-09/ev_revenues|0.944|2015-01-16/ev_revenues|0.9805|2015-01-23/ev_revenues|0.9587|2015-01-30/ev_revenues|0.9231|2015-02-06/ev_revenues|0.9774|2015-02-13/ev_revenues|0.9111|2015-02-20/ev_revenues|0.9221|2015-02-27/ev_revenues|0.9807|2015-01-02/ev_free_cash_flow|31.6343|2015-01-09/ev_free_cash_flow|31.0983|2015-01-16/ev_free_cash_flow|32.3007|2015-01-23/ev_free_cash_flow|31.5836|2015-01-30/ev_free_cash_flow|30.4101|2015-02-06/ev_free_cash_flow|32.1984|2015-02-13/ev_free_cash_flow|30.0156|2015-02-20/ev_free_cash_flow|30.3782|2015-02-27/ev_free_cash_flow|32.3072|2015-01-02/ps_ratio|0.9676|2015-01-09/ps_ratio|0.951|2015-01-16/ps_ratio|0.9882|2015-01-23/ps_ratio|0.966|2015-01-30/ps_ratio|0.9297|2015-02-06/ps_ratio|0.9839|2015-02-13/ps_ratio|0.9165|2015-02-20/ps_ratio|0.9277|2015-02-27/ps_ratio|0.9873|2015-01-06/pe_ratio|26.5987|2015-01-13/pe_ratio|27.1911|2015-01-20/pe_ratio|27.828|2015-01-27/pe_ratio|27.5732|2015-02-03/pe_ratio|27.9936|2015-02-10/pe_ratio|26.2866|2015-02-17/pe_ratio|26.2866|2015-02-24/pe_ratio|27.414|2015-01-02/price_to_book_value|3.7694|2015-01-09/price_to_book_value|3.7048|2015-01-16/price_to_book_value|3.8497|2015-01-23/price_to_book_value|3.7633|2015-01-30/price_to_book_value|3.6219|2015-02-06/price_to_book_value|3.8373|2015-02-13/price_to_book_value|3.5743|2015-02-20/price_to_book_value|3.618|2015-02-27/price_to_book_value|3.8504|2015-01-06/peg_ratio|0.5528|2015-01-13/peg_ratio|0.5651|2015-01-20/peg_ratio|0.5784|2015-01-27/peg_ratio|0.5731|2015-02-03/peg_ratio|0.5818|2015-02-10/peg_ratio|0.5463|2015-02-17/peg_ratio|0.5463|2015-02-24/peg_ratio|0.5698|2015-01-02/dividend_yield|0.6599|2015-01-09/dividend_yield|0.6714|2015-01-16/dividend_yield|0.6461|2015-01-23/dividend_yield|0.6609|2015-01-30/dividend_yield|0.6867|2015-02-06/dividend_yield|0.6489|2015-02-13/dividend_yield|0.6967|2015-02-20/dividend_yield|0.6882|2015-02-27/dividend_yield|0.6467|2015-01-15/percent_of_shares_outstanding|1.8764|2015-01-30/percent_of_shares_outstanding|1.7458|2015-02-13/percent_of_shares_outstanding|1.9496|2015-02-27/percent_of_shares_outstanding|1.9|2015-01-09/price|21.225|2015-01-23/price|21.56|2015-02-06/price|21.96|2015-02-20/price|20.705|2015-01-09/total_return_price|20.4846|2015-01-23/total_return_price|20.8079|2015-02-06/total_return_price|21.194|2015-02-20/total_return_price|19.9828|2015-01-02/enterprise_value|986.5793|2015-01-09/enterprise_value|969.862|2015-01-16/enterprise_value|1007.363|2015-01-23/enterprise_value|984.9979|2015-01-30/enterprise_value|948.4005|2015-02-06/enterprise_value|1004.1709|2015-02-13/enterprise_value|936.0966|2015-02-20/enterprise_value|947.4046|2015-02-27/enterprise_value|1007.5633
russ2000_0656|ENSG|201503|255.856|67.601||192.37|84.813|191.598|150.392|41.206||382.826|159.095|1.304|1.0542|29.9616|34.7292|1.9647|1.0621|29.4717|4.1423||0.0088|0.6117|-4.4904|2.6026|49.652|0.31|0.0375|306.529|46.107|14.416|24.673|15.17|-0.501|23.04|22.2363|1083.1009|22.975|2015-04-06/ev_revenues|1.0154|2015-04-13/ev_revenues|1.0217|2015-04-20/ev_revenues|1.0072|2015-04-27/ev_revenues|0.9805|2015-05-04/ev_revenues|0.9199|2015-05-11/ev_revenues|0.9727|2015-05-18/ev_revenues|0.999|2015-05-26/ev_revenues|1.0194|2015-04-06/ev_free_cash_flow|57.5135|2015-04-13/ev_free_cash_flow|57.8713|2015-04-20/ev_free_cash_flow|57.0497|2015-04-27/ev_free_cash_flow|55.5388|2015-05-04/ev_free_cash_flow|52.1045|2015-05-11/ev_free_cash_flow|55.095|2015-05-18/ev_free_cash_flow|56.5836|2015-05-26/ev_free_cash_flow|57.7429|2015-04-06/ps_ratio|0.99|2015-04-13/ps_ratio|0.9959|2015-04-20/ps_ratio|0.9825|2015-04-27/ps_ratio|0.9579|2015-05-04/ps_ratio|0.9075|2015-05-11/ps_ratio|0.9564|2015-05-18/ps_ratio|0.9808|2015-05-26/ps_ratio|0.9997|2015-04-07/pe_ratio|28.761|2015-04-14/pe_ratio|28.9497|2015-04-21/pe_ratio|28.7107|2015-04-28/pe_ratio|28.0566|2015-05-05/pe_ratio|25.9057|2015-05-12/pe_ratio|27.5346|2015-05-19/pe_ratio|28.7233|2015-05-26/pe_ratio|29.1824|2015-04-06/price_to_book_value|3.0731|2015-04-13/price_to_book_value|3.0912|2015-04-20/price_to_book_value|3.0497|2015-04-27/price_to_book_value|2.9735|2015-05-04/price_to_book_value|2.8002|2015-05-11/price_to_book_value|2.9511|2015-05-18/price_to_book_value|3.0262|2015-05-26/price_to_book_value|3.0847|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|0.6311|2015-04-13/dividend_yield|0.6274|2015-04-20/dividend_yield|0.636|2015-04-27/dividend_yield|0.6523|2015-05-04/dividend_yield|0.6885|2015-05-11/dividend_yield|0.6533|2015-05-18/dividend_yield|0.6371|2015-05-26/dividend_yield|0.625|2015-04-15/percent_of_shares_outstanding|2.5685|2015-04-30/percent_of_shares_outstanding|2.4796|2015-05-15/percent_of_shares_outstanding|2.6368|2015-05-29/percent_of_shares_outstanding|2.8676|2015-04-06/price|22.975|2015-04-20/price|22.8|2015-05-04/price|21.06|2015-05-18/price|22.76|2015-04-06/total_return_price|22.2103|2015-04-20/total_return_price|22.0411|2015-05-04/total_return_price|20.359|2015-05-18/total_return_price|22.0025|2015-04-06/enterprise_value|1111.1036|2015-04-13/enterprise_value|1118.0165|2015-04-20/enterprise_value|1102.1425|2015-04-27/enterprise_value|1072.9547|2015-05-04/enterprise_value|1006.6071|2015-05-11/enterprise_value|1064.3797|2015-05-18/enterprise_value|1093.1388|2015-05-26/enterprise_value|1115.5352
russ2000_0656|ENSG|201506|255.945|55.386||243.881|87.587|232.026|143.794|88.232||397.999|170.355|1.294|1.1226|26.5898|274.7122|2.0621|1.0804|25.53|3.2761|1.8722|0.1244|0.5778|-4.828|3.6576|52.866|0.25|0.0375|311.056|43.698|15.335|21.612|13.188|-0.372|25.52|24.7056|1296.9162|26.365|2015-07-07/ev_revenues|1.1146|2015-07-14/ev_revenues|1.1741|2015-07-21/ev_revenues|1.1312|2015-07-28/ev_revenues|1.1358|2015-08-04/ev_revenues|1.1218|2015-08-11/ev_revenues|1.0577|2015-08-18/ev_revenues|1.0729|2015-08-25/ev_revenues|1.0201|2015-07-07/ev_free_cash_flow|272.7649|2015-07-14/ev_free_cash_flow|287.3152|2015-07-21/ev_free_cash_flow|276.8217|2015-07-28/ev_free_cash_flow|277.9576|2015-08-04/ev_free_cash_flow|274.5267|2015-08-11/ev_free_cash_flow|258.8265|2015-08-18/ev_free_cash_flow|262.5621|2015-08-25/ev_free_cash_flow|249.6229|2015-07-07/ps_ratio|1.0728|2015-07-14/ps_ratio|1.1297|2015-07-21/ps_ratio|1.0887|2015-07-28/ps_ratio|1.0931|2015-08-04/ps_ratio|1.0787|2015-08-11/ps_ratio|1.0174|2015-08-18/ps_ratio|1.032|2015-08-25/ps_ratio|0.9814|2015-07-07/pe_ratio|25.35|2015-07-14/pe_ratio|26.695|2015-07-21/pe_ratio|25.725|2015-07-28/pe_ratio|25.83|2015-08-04/pe_ratio|25.49|2015-08-11/pe_ratio|24.04|2015-08-18/pe_ratio|24.385|2015-08-25/pe_ratio|23.19|2015-07-07/price_to_book_value|3.253|2015-07-14/price_to_book_value|3.4256|2015-07-21/price_to_book_value|3.3011|2015-07-28/price_to_book_value|3.3146|2015-08-04/price_to_book_value|3.2739|2015-08-11/price_to_book_value|3.0876|2015-08-18/price_to_book_value|3.1319|2015-08-25/price_to_book_value|2.9785|2015-07-07/peg_ratio|1.859|2015-07-14/peg_ratio|1.9576|2015-07-21/peg_ratio|1.8865|2015-07-28/peg_ratio|1.8942|2015-08-04/peg_ratio|1.8693|2015-08-11/peg_ratio|1.7629|2015-08-18/peg_ratio|1.7882|2015-08-25/peg_ratio|1.7006|2015-07-07/dividend_yield|0.5819|2015-07-14/dividend_yield|0.5525|2015-07-21/dividend_yield|0.5734|2015-07-28/dividend_yield|0.571|2015-08-04/dividend_yield|0.5787|2015-08-11/dividend_yield|0.6136|2015-08-18/dividend_yield|0.6049|2015-08-25/dividend_yield|0.636|2015-07-15/percent_of_shares_outstanding|3.6749|2015-07-31/percent_of_shares_outstanding|3.692|2015-08-14/percent_of_shares_outstanding|3.7853|2015-08-31/percent_of_shares_outstanding|4.3289|2015-07-13/price|26.365|2015-07-27/price|25.73|2015-08-10/price|24.01|2015-08-24/price|23.21|2015-07-13/total_return_price|25.5236|2015-07-27/total_return_price|24.9089|2015-08-10/total_return_price|23.2438|2015-08-24/total_return_price|22.4693|2015-07-07/enterprise_value|1287.7232|2015-07-14/enterprise_value|1356.415|2015-07-21/enterprise_value|1306.8752|2015-07-28/enterprise_value|1312.2378|2015-08-04/enterprise_value|1296.0407|2015-08-11/enterprise_value|1221.9199|2015-08-18/enterprise_value|1239.5556|2015-08-25/enterprise_value|1178.4698
russ2000_0656|ENSG|201509|269.53|44.569||257.164|104.675|271.306|161.348|109.958||412.596|181.89|1.294|0.9362|20.9115|229.1043|1.6343|0.9012|21.295|2.7351|1.5616|0.1692|0.7044|-10.843|4.2265|53.07|0.25|0.0375|351.086|46.041|17.165|21.028|13.472|-0.56|23.41|22.6629|1081.6016|20.46|2015-10-06/ev_revenues|0.8604|2015-10-13/ev_revenues|0.8569|2015-10-20/ev_revenues|0.8629|2015-10-27/ev_revenues|0.8731|2015-11-03/ev_revenues|0.9095|2015-11-10/ev_revenues|0.9981|2015-11-17/ev_revenues|1.0007|2015-11-24/ev_revenues|0.9855|2015-10-06/ev_free_cash_flow|-47.8929|2015-10-13/ev_free_cash_flow|-47.6984|2015-10-20/ev_free_cash_flow|-48.0302|2015-10-27/ev_free_cash_flow|-48.6024|2015-11-03/ev_free_cash_flow|-50.6267|2015-11-10/ev_free_cash_flow|-55.5564|2015-11-17/ev_free_cash_flow|-55.7054|2015-11-24/ev_free_cash_flow|-54.857|2015-10-06/ps_ratio|0.8306|2015-10-13/ps_ratio|0.8272|2015-10-20/ps_ratio|0.8331|2015-10-27/ps_ratio|0.8432|2015-11-03/ps_ratio|0.8775|2015-11-10/ps_ratio|0.9648|2015-11-17/ps_ratio|0.9674|2015-11-24/ps_ratio|0.9524|2015-10-06/pe_ratio|19.3019|2015-10-13/pe_ratio|19.2217|2015-10-20/pe_ratio|19.3585|2015-10-27/pe_ratio|19.5943|2015-11-03/pe_ratio|20.3915|2015-11-10/pe_ratio|22.4198|2015-11-17/pe_ratio|22.4811|2015-11-24/pe_ratio|22.1321|2015-10-06/price_to_book_value|2.5395|2015-10-13/price_to_book_value|2.529|2015-10-20/price_to_book_value|2.547|2015-10-27/price_to_book_value|2.578|2015-11-03/price_to_book_value|2.6878|2015-11-10/price_to_book_value|2.9551|2015-11-17/price_to_book_value|2.9632|2015-11-24/price_to_book_value|2.9172|2015-10-06/peg_ratio|0.7163|2015-10-13/peg_ratio|0.7133|2015-10-20/peg_ratio|0.7184|2015-10-27/peg_ratio|0.7272|2015-11-03/peg_ratio|0.7568|2015-11-10/peg_ratio|0.832|2015-11-17/peg_ratio|0.8343|2015-11-24/peg_ratio|0.8213|2015-10-06/dividend_yield|0.7331|2015-10-13/dividend_yield|0.7362|2015-10-20/dividend_yield|0.731|2015-10-27/dividend_yield|0.7222|2015-11-03/dividend_yield|0.694|2015-11-10/dividend_yield|0.6312|2015-11-17/dividend_yield|0.6295|2015-11-24/dividend_yield|0.6394|2015-10-15/percent_of_shares_outstanding|4.0734|2015-10-30/percent_of_shares_outstanding|3.6143|2015-11-13/percent_of_shares_outstanding|3.2246|2015-11-30/percent_of_shares_outstanding|3.1752|2015-10-06/price|20.46|2015-10-20/price|20.52|2015-11-03/price|21.615|2015-11-17/price|23.83|2015-10-06/total_return_price|19.8383|2015-10-20/total_return_price|19.8964|2015-11-03/total_return_price|20.9582|2015-11-17/total_return_price|23.1059|2015-10-06/enterprise_value|1071.6515|2015-10-13/enterprise_value|1067.2985|2015-10-20/enterprise_value|1074.7242|2015-10-27/enterprise_value|1087.5272|2015-11-03/enterprise_value|1132.8224|2015-11-10/enterprise_value|1243.1292|2015-11-17/enterprise_value|1246.4641|2015-11-24/enterprise_value|1227.481
russ2000_0656|ENSG|201512|279.567|43.573||299.633|104.963|320.774|179.866|140.908||427.324|193.42|1.223|0.9793|21.978|-54.5131|1.6292|0.9463|21.9906|2.8986|0.8161|0.2332|0.6542|-10.6232|3.0742|53.2|0.25|0.04|373.155|49.509|17.246|23.786|13.601|-0.551|23.31|22.6424|1219.7852|21.16|2016-01-05/ev_revenues|0.8738|2016-01-12/ev_revenues|0.8516|2016-01-19/ev_revenues|0.8627|2016-01-26/ev_revenues|0.8624|2016-02-02/ev_revenues|0.9003|2016-02-09/ev_revenues|0.7843|2016-02-16/ev_revenues|0.7465|2016-02-23/ev_revenues|0.77|2016-01-05/ev_free_cash_flow|-43.9995|2016-01-12/ev_free_cash_flow|-42.8815|2016-01-19/ev_free_cash_flow|-43.4405|2016-01-26/ev_free_cash_flow|-43.4212|2016-02-02/ev_free_cash_flow|-45.3296|2016-02-09/ev_free_cash_flow|-39.4922|2016-02-16/ev_free_cash_flow|-37.5889|2016-02-23/ev_free_cash_flow|-38.7689|2016-01-05/ps_ratio|0.8457|2016-01-12/ps_ratio|0.8231|2016-01-19/ps_ratio|0.8344|2016-01-26/ps_ratio|0.834|2016-02-02/ps_ratio|0.8725|2016-02-09/ps_ratio|0.7644|2016-02-16/ps_ratio|0.7255|2016-02-23/ps_ratio|0.7496|2016-01-05/pe_ratio|20.5094|2016-01-12/pe_ratio|19.9623|2016-01-19/pe_ratio|20.2358|2016-01-26/pe_ratio|20.2264|2016-02-02/pe_ratio|21.1604|2016-02-09/pe_ratio|18.5377|2016-02-16/pe_ratio|17.5943|2016-02-23/pe_ratio|18.1792|2016-01-05/price_to_book_value|2.6134|2016-01-12/price_to_book_value|2.5437|2016-01-19/price_to_book_value|2.5786|2016-01-26/price_to_book_value|2.5774|2016-02-02/price_to_book_value|2.6964|2016-02-09/price_to_book_value|2.3323|2016-02-16/price_to_book_value|2.2137|2016-02-23/price_to_book_value|2.2872|2016-01-05/peg_ratio|0.5855|2016-01-12/peg_ratio|0.5698|2016-01-19/peg_ratio|0.5776|2016-01-26/peg_ratio|0.5774|2016-02-02/peg_ratio|0.604|2016-02-09/peg_ratio|0.5292|2016-02-16/peg_ratio|0.5022|2016-02-23/peg_ratio|0.5189|2016-01-05/dividend_yield|0.7015|2016-01-12/dividend_yield|0.7207|2016-01-19/dividend_yield|0.711|2016-01-26/dividend_yield|0.7113|2016-02-02/dividend_yield|0.6799|2016-02-09/dividend_yield|0.7761|2016-02-16/dividend_yield|0.8177|2016-02-23/dividend_yield|0.7914|2016-01-15/percent_of_shares_outstanding|3.0442|2016-01-29/percent_of_shares_outstanding|3.9241|2016-02-12/percent_of_shares_outstanding|4.1774|2016-02-29/percent_of_shares_outstanding|4.193|2016-01-12/price|21.16|2016-01-26/price|21.44|2016-02-09/price|19.65|2016-02-23/price|19.27|2016-01-12/total_return_price|20.5539|2016-01-26/total_return_price|20.8259|2016-02-09/total_return_price|19.0872|2016-02-23/total_return_price|18.7181|2016-01-05/enterprise_value|1172.5428|2016-01-12/enterprise_value|1142.7482|2016-01-19/enterprise_value|1157.6455|2016-01-26/enterprise_value|1157.1318|2016-02-02/enterprise_value|1207.9881|2016-02-09/enterprise_value|1052.4266|2016-02-16/enterprise_value|1001.7056|2016-02-23/enterprise_value|1033.1527
russ2000_0656|ENSG|201603|293.239|53.373||311.479|104.374|363.485|168.111|195.374||410.417|200.566|31.223|0.9076|24.8683|-45.6969|1.5889|0.8912|21.6132|2.7193|0.617|0.3564|0.6766|1.9536|5.3688|52.334|0.18|0.04|383.234|49.935|17.387|15.179|9.172|-1.136|21.63|21.0105|1217.7771|22.45|2016-04-05/ev_revenues|0.8892|2016-04-12/ev_revenues|0.8918|2016-04-19/ev_revenues|0.9013|2016-04-26/ev_revenues|0.9241|2016-05-03/ev_revenues|0.8947|2016-05-10/ev_revenues|0.8283|2016-05-17/ev_revenues|0.7843|2016-05-24/ev_revenues|0.7726|2016-05-31/ev_revenues|0.7684|2016-04-05/ev_free_cash_flow|-49.8049|2016-04-12/ev_free_cash_flow|-49.9488|2016-04-19/ev_free_cash_flow|-50.4832|2016-04-26/ev_free_cash_flow|-51.7576|2016-05-03/ev_free_cash_flow|-50.1132|2016-05-10/ev_free_cash_flow|-46.3913|2016-05-17/ev_free_cash_flow|-43.9314|2016-05-24/ev_free_cash_flow|-43.2767|2016-05-31/ev_free_cash_flow|-43.0386|2016-04-05/ps_ratio|0.8367|2016-04-12/ps_ratio|0.8393|2016-04-19/ps_ratio|0.849|2016-04-26/ps_ratio|0.8721|2016-05-03/ps_ratio|0.8423|2016-05-10/ps_ratio|0.8028|2016-05-17/ps_ratio|0.7566|2016-05-24/ps_ratio|0.7443|2016-05-31/ps_ratio|0.7398|2016-04-05/pe_ratio|24.1398|2016-04-12/pe_ratio|24.2151|2016-04-19/pe_ratio|24.4946|2016-04-26/pe_ratio|25.1613|2016-05-03/pe_ratio|24.3011|2016-05-10/pe_ratio|23.1613|2016-05-17/pe_ratio|21.828|2016-05-24/pe_ratio|21.4731|2016-05-31/pe_ratio|21.3441|2016-04-05/price_to_book_value|2.8476|2016-04-12/price_to_book_value|2.8564|2016-04-19/price_to_book_value|2.8894|2016-04-26/price_to_book_value|2.9681|2016-05-03/price_to_book_value|2.8666|2016-05-10/price_to_book_value|2.6369|2016-05-17/price_to_book_value|2.4851|2016-05-24/price_to_book_value|2.4447|2016-05-31/price_to_book_value|2.43|2016-04-05/peg_ratio|1.4216|2016-04-12/peg_ratio|1.426|2016-04-19/peg_ratio|1.4425|2016-04-26/peg_ratio|1.4817|2016-05-03/peg_ratio|1.4311|2016-05-10/peg_ratio|1.3639|2016-05-17/peg_ratio|1.2854|2016-05-24/peg_ratio|1.2645|2016-05-31/peg_ratio|1.2569|2016-04-05/dividend_yield|0.6904|2016-04-12/dividend_yield|0.6883|2016-04-19/dividend_yield|0.6804|2016-04-26/dividend_yield|0.6624|2016-05-03/dividend_yield|0.6858|2016-05-10/dividend_yield|0.7196|2016-05-17/dividend_yield|0.7635|2016-05-24/dividend_yield|0.7762|2016-05-31/dividend_yield|0.7809|2016-04-15/percent_of_shares_outstanding|5.4982|2016-04-29/percent_of_shares_outstanding|5.0179|2016-05-13/percent_of_shares_outstanding|5.0537|2016-05-31/percent_of_shares_outstanding|4.9602|2016-04-05/price|22.45|2016-04-19/price|22.78|2016-05-03/price|22.6|2016-05-17/price|20.3|2016-05-31/price|19.85|2016-04-05/total_return_price|21.8462|2016-04-19/total_return_price|22.1673|2016-05-03/total_return_price|21.9921|2016-05-17/total_return_price|19.754|2016-05-31/total_return_price|19.3161|2016-04-05/enterprise_value|1261.3591|2016-04-12/enterprise_value|1265.0031|2016-04-19/enterprise_value|1278.538|2016-04-26/enterprise_value|1310.8135|2016-05-03/enterprise_value|1269.1677|2016-05-10/enterprise_value|1174.9071|2016-05-17/enterprise_value|1112.6059|2016-05-24/enterprise_value|1096.0257|2016-05-31/enterprise_value|1089.9966
russ2000_0656|ENSG|201606|288.014|37.022||347.203|133.806|415.982|178.92|237.062||423.454|209.778|31.131|0.7695|25.3713|-43.0982|1.4367|0.7409|21.3763|2.4337|1.2588|0.4354|0.7923|0.1643|4.7213|51.931|0.22|0.04|410.517|49.238|19.657|18.641|11.326|-1.168|19.88|19.385|1091.5039|21.72|2016-07-05/ev_revenues|0.7821|2016-07-12/ev_revenues|0.8187|2016-07-19/ev_revenues|0.8153|2016-07-26/ev_revenues|0.826|2016-08-02/ev_revenues|0.725|2016-08-09/ev_revenues|0.737|2016-08-16/ev_revenues|0.7263|2016-08-23/ev_revenues|0.7134|2016-08-30/ev_revenues|0.7247|2016-07-05/ev_free_cash_flow|-276.2408|2016-07-12/ev_free_cash_flow|-289.1406|2016-07-19/ev_free_cash_flow|-287.9679|2016-07-26/ev_free_cash_flow|-291.7205|2016-08-02/ev_free_cash_flow|-256.0622|2016-08-09/ev_free_cash_flow|-260.2905|2016-08-16/ev_free_cash_flow|-256.532|2016-08-23/ev_free_cash_flow|-251.9513|2016-08-30/ev_free_cash_flow|-255.9447|2016-07-05/ps_ratio|0.715|2016-07-12/ps_ratio|0.7531|2016-07-19/ps_ratio|0.7496|2016-07-26/ps_ratio|0.7607|2016-08-02/ps_ratio|0.6543|2016-08-09/ps_ratio|0.6668|2016-08-16/ps_ratio|0.6557|2016-08-23/ps_ratio|0.6421|2016-08-30/ps_ratio|0.6539|2016-07-05/pe_ratio|22.9111|2016-07-12/pe_ratio|24.1333|2016-07-19/pe_ratio|24.0222|2016-07-26/pe_ratio|24.3778|2016-08-02/pe_ratio|20.9667|2016-08-09/pe_ratio|21.3667|2016-08-16/pe_ratio|21.0111|2016-08-23/pe_ratio|20.5778|2016-08-30/pe_ratio|20.9556|2016-07-05/price_to_book_value|2.4544|2016-07-12/price_to_book_value|2.5853|2016-07-19/price_to_book_value|2.5734|2016-07-26/price_to_book_value|2.6115|2016-08-02/price_to_book_value|2.2496|2016-08-09/price_to_book_value|2.2925|2016-08-16/price_to_book_value|2.2543|2016-08-23/price_to_book_value|2.2078|2016-08-30/price_to_book_value|2.2484|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.7638|2016-07-12/dividend_yield|0.7251|2016-07-19/dividend_yield|0.7285|2016-07-26/dividend_yield|0.7179|2016-08-02/dividend_yield|0.8347|2016-08-09/dividend_yield|0.819|2016-08-16/dividend_yield|0.8329|2016-08-23/dividend_yield|0.8504|2016-08-30/dividend_yield|0.8351|2016-07-15/percent_of_shares_outstanding|5.1557|2016-07-29/percent_of_shares_outstanding|5.4576|2016-08-15/percent_of_shares_outstanding|6.4029|2016-08-31/percent_of_shares_outstanding|6.1212|2016-07-12/price|21.72|2016-07-26/price|21.94|2016-08-09/price|19.23|2016-08-23/price|18.52|2016-07-12/total_return_price|21.1792|2016-07-26/total_return_price|21.3938|2016-08-09/total_return_price|18.7512|2016-08-23/total_return_price|18.0589|2016-07-05/enterprise_value|1187.2829|2016-07-12/enterprise_value|1242.7262|2016-07-19/enterprise_value|1237.6859|2016-07-26/enterprise_value|1253.8148|2016-08-02/enterprise_value|1100.5551|2016-08-09/enterprise_value|1118.7284|2016-08-16/enterprise_value|1102.5744|2016-08-23/enterprise_value|1082.8867|2016-08-30/enterprise_value|1100.0503
russ2000_0656|ENSG|201609|308.75|47.925||350.255|129.161|415.795|199.059|216.736||436.607|218.887|31.117|0.7895|25.2602|-278.848|1.3395|0.7216|23.1222|2.4808||0.3908|0.7568|1.3619|7.4313|52.045|0.21|0.04|428.065|45.752|17.306|18.141|11.155|-1.899|20.95|20.4284|1198.4889|20.15|2016-10-04/ev_revenues|0.7173|2016-10-11/ev_revenues|0.711|2016-10-18/ev_revenues|0.7027|2016-10-25/ev_revenues|0.6919|2016-11-01/ev_revenues|0.646|2016-11-08/ev_revenues|0.6759|2016-11-15/ev_revenues|0.7655|2016-11-22/ev_revenues|0.7662|2016-11-29/ev_revenues|0.7836|2016-10-04/ev_free_cash_flow|53.8115|2016-10-11/ev_free_cash_flow|53.3351|2016-10-18/ev_free_cash_flow|52.7158|2016-10-25/ev_free_cash_flow|51.906|2016-11-01/ev_free_cash_flow|48.4631|2016-11-08/ev_free_cash_flow|50.7038|2016-11-15/ev_free_cash_flow|57.4259|2016-11-22/ev_free_cash_flow|57.4736|2016-11-29/ev_free_cash_flow|58.7847|2016-10-04/ps_ratio|0.6617|2016-10-11/ps_ratio|0.6551|2016-10-18/ps_ratio|0.6466|2016-10-25/ps_ratio|0.6354|2016-11-01/ps_ratio|0.5875|2016-11-08/ps_ratio|0.6184|2016-11-15/ps_ratio|0.711|2016-11-22/ps_ratio|0.7116|2016-11-29/ps_ratio|0.7297|2016-10-04/pe_ratio|23.4302|2016-10-11/pe_ratio|23.1977|2016-10-18/pe_ratio|22.8953|2016-10-25/pe_ratio|22.5|2016-11-01/pe_ratio|20.8023|2016-11-08/pe_ratio|21.8953|2016-11-15/pe_ratio|25.1744|2016-11-22/pe_ratio|25.1977|2016-11-29/pe_ratio|25.8372|2016-10-04/price_to_book_value|2.3372|2016-10-11/price_to_book_value|2.314|2016-10-18/price_to_book_value|2.2838|2016-10-25/price_to_book_value|2.2444|2016-11-01/price_to_book_value|2.0767|2016-11-08/price_to_book_value|2.1859|2016-11-15/price_to_book_value|2.5132|2016-11-22/price_to_book_value|2.5155|2016-11-29/price_to_book_value|2.5794|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|0.794|2016-10-11/dividend_yield|0.802|2016-10-18/dividend_yield|0.8126|2016-10-25/dividend_yield|0.8269|2016-11-01/dividend_yield|0.8944|2016-11-08/dividend_yield|0.8497|2016-11-15/dividend_yield|0.739|2016-11-22/dividend_yield|0.7383|2016-11-29/dividend_yield|0.7201|2016-10-14/percent_of_shares_outstanding|7.4411|2016-10-31/percent_of_shares_outstanding|7.4482|2016-11-15/percent_of_shares_outstanding|7.5915|2016-11-30/percent_of_shares_outstanding|8.0054|2016-10-04/price|20.15|2016-10-18/price|19.69|2016-11-01/price|17.89|2016-11-15/price|21.65|2016-11-29/price|22.22|2016-10-04/total_return_price|19.6862|2016-10-18/total_return_price|19.2367|2016-11-01/total_return_price|17.4782|2016-11-15/total_return_price|21.1516|2016-11-29/total_return_price|21.7085|2016-10-04/enterprise_value|1144.1393|2016-10-11/enterprise_value|1134.0109|2016-10-18/enterprise_value|1120.844|2016-10-25/enterprise_value|1103.6257|2016-11-01/enterprise_value|1030.4219|2016-11-08/enterprise_value|1078.0639|2016-11-15/enterprise_value|1220.99|2016-11-22/enterprise_value|1222.0036|2016-11-29/enterprise_value|1249.8793
russ2000_0656|ENSG|201612|333.862|69.256||484.498|121.762|540.53|211.928|328.602||456.449|235.021|31.117|0.7976|26.9557|59.8335|1.3461|0.7441|26.3488|2.6305||0.6214|0.7061|-0.3961|7.48|52.226|0.35|0.043|433.048|43.544|14.814|33.857|18.337|-1.827|22.66|22.1384|1272.1798|20.65|2017-01-03/ev_revenues|0.8195|2017-01-10/ev_revenues|0.7664|2017-01-17/ev_revenues|0.7673|2017-01-24/ev_revenues|0.7617|2017-01-31/ev_revenues|0.7568|2017-02-07/ev_revenues|0.7637|2017-02-14/ev_revenues|0.685|2017-02-21/ev_revenues|0.7047|2017-02-28/ev_revenues|0.7114|2017-01-03/ev_free_cash_flow|165.6075|2017-01-10/ev_free_cash_flow|154.8675|2017-01-17/ev_free_cash_flow|155.0537|2017-01-24/ev_free_cash_flow|153.9363|2017-01-31/ev_free_cash_flow|152.943|2017-02-07/ev_free_cash_flow|154.3361|2017-02-14/ev_free_cash_flow|138.4245|2017-02-21/ev_free_cash_flow|142.4024|2017-02-28/ev_free_cash_flow|143.7698|2017-01-03/ps_ratio|0.705|2017-01-10/ps_ratio|0.6505|2017-01-17/ps_ratio|0.6515|2017-01-24/ps_ratio|0.6458|2017-01-31/ps_ratio|0.6408|2017-02-07/ps_ratio|0.6471|2017-02-14/ps_ratio|0.5664|2017-02-21/ps_ratio|0.5866|2017-02-28/ps_ratio|0.5935|2017-01-03/pe_ratio|23.3125|2017-01-10/pe_ratio|21.5104|2017-01-17/pe_ratio|21.5417|2017-01-24/pe_ratio|21.3542|2017-01-31/pe_ratio|21.1875|2017-02-07/pe_ratio|21.3958|2017-02-14/pe_ratio|18.7292|2017-02-21/pe_ratio|19.3958|2017-02-28/pe_ratio|19.625|2017-01-03/price_to_book_value|2.4926|2017-01-10/price_to_book_value|2.2999|2017-01-17/price_to_book_value|2.3033|2017-01-24/price_to_book_value|2.2832|2017-01-31/price_to_book_value|2.2654|2017-02-07/price_to_book_value|2.2904|2017-02-14/price_to_book_value|2.0049|2017-02-21/price_to_book_value|2.0763|2017-02-28/price_to_book_value|2.1008|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.7283|2017-01-10/dividend_yield|0.7893|2017-01-17/dividend_yield|0.7882|2017-01-24/dividend_yield|0.7951|2017-01-31/dividend_yield|0.8014|2017-02-07/dividend_yield|0.7936|2017-02-14/dividend_yield|0.9066|2017-02-21/dividend_yield|0.8754|2017-02-28/dividend_yield|0.8652|2017-01-13/percent_of_shares_outstanding|7.048|2017-01-31/percent_of_shares_outstanding|6.7209|2017-02-15/percent_of_shares_outstanding|5.695|2017-02-28/percent_of_shares_outstanding|5.8607|2017-01-10/price|20.65|2017-01-24/price|20.5|2017-02-07/price|20.54|2017-02-21/price|18.62|2017-01-10/total_return_price|20.213|2017-01-24/total_return_price|20.0662|2017-02-07/total_return_price|20.1053|2017-02-21/total_return_price|18.226|2017-01-03/enterprise_value|1356.1594|2017-01-10/enterprise_value|1268.2097|2017-01-17/enterprise_value|1269.7348|2017-01-24/enterprise_value|1260.584|2017-01-31/enterprise_value|1252.4499|2017-02-07/enterprise_value|1263.8581|2017-02-14/enterprise_value|1133.5582|2017-02-21/enterprise_value|1166.1332|2017-02-28/enterprise_value|1177.3309
russ2000_0656|ENSG|201703|305.623|41.336||490.582|124.44|526.159|209.874|316.285||453.859|235.689|37.185|0.6954|27.0764|140.5378|1.2007|0.5771|19.0833|2.0429||0.5875|0.8897|-1.9888|6.2424|52.633|0.05|0.0425|441.739|54.353|21.27|4.397|2.84|-3.155|18.26|17.8736|1150.8637|18.12|2017-04-04/ev_revenues|0.6698|2017-04-11/ev_revenues|0.6902|2017-04-18/ev_revenues|0.6716|2017-04-25/ev_revenues|0.6914|2017-05-02/ev_revenues|0.7203|2017-05-09/ev_revenues|0.7159|2017-05-16/ev_revenues|0.6975|2017-05-23/ev_revenues|0.6934|2017-05-30/ev_revenues|0.6747|2017-04-04/ev_free_cash_flow|53.845|2017-04-11/ev_free_cash_flow|55.4849|2017-04-18/ev_free_cash_flow|53.9876|2017-04-25/ev_free_cash_flow|55.58|2017-05-02/ev_free_cash_flow|57.9044|2017-05-09/ev_free_cash_flow|57.5476|2017-05-16/ev_free_cash_flow|56.0727|2017-05-23/ev_free_cash_flow|55.7396|2017-05-30/ev_free_cash_flow|54.241|2017-04-04/ps_ratio|0.5521|2017-04-11/ps_ratio|0.5732|2017-04-18/ps_ratio|0.554|2017-04-25/ps_ratio|0.5744|2017-05-02/ps_ratio|0.6036|2017-05-09/ps_ratio|0.5991|2017-05-16/ps_ratio|0.5802|2017-05-23/ps_ratio|0.5759|2017-05-30/ps_ratio|0.5567|2017-04-04/pe_ratio|21.8313|2017-04-11/pe_ratio|22.6627|2017-04-18/pe_ratio|21.9036|2017-04-25/pe_ratio|22.7108|2017-05-02/pe_ratio|23.8675|2017-05-09/pe_ratio|23.6867|2017-05-16/pe_ratio|22.9398|2017-05-23/pe_ratio|22.7711|2017-05-30/pe_ratio|22.012|2017-04-04/price_to_book_value|2.0224|2017-04-11/price_to_book_value|2.0995|2017-04-18/price_to_book_value|2.0291|2017-04-25/price_to_book_value|2.1039|2017-05-02/price_to_book_value|2.2131|2017-05-09/price_to_book_value|2.1963|2017-05-16/price_to_book_value|2.1271|2017-05-23/price_to_book_value|2.1114|2017-05-30/price_to_book_value|2.041|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.9134|2017-04-11/dividend_yield|0.8799|2017-04-18/dividend_yield|0.9103|2017-04-25/dividend_yield|0.878|2017-05-02/dividend_yield|0.8354|2017-05-09/dividend_yield|0.8418|2017-05-16/dividend_yield|0.8692|2017-05-23/dividend_yield|0.8757|2017-05-30/dividend_yield|0.9059|2017-04-13/percent_of_shares_outstanding|6.0878|2017-04-28/percent_of_shares_outstanding|6.1863|2017-05-15/percent_of_shares_outstanding|5.3862|2017-05-31/percent_of_shares_outstanding|5.3642|2017-04-04/price|18.12|2017-04-18/price|18.18|2017-05-02/price|19.81|2017-05-16/price|19.04|2017-05-30/price|18.27|2017-04-04/total_return_price|17.7778|2017-04-18/total_return_price|17.8367|2017-05-02/total_return_price|19.4359|2017-05-16/total_return_price|18.6804|2017-05-30/total_return_price|17.925|2017-04-04/enterprise_value|1147.6528|2017-04-11/enterprise_value|1182.6062|2017-04-18/enterprise_value|1150.6923|2017-04-25/enterprise_value|1184.6324|2017-05-02/enterprise_value|1234.1744|2017-05-09/enterprise_value|1226.569|2017-05-16/enterprise_value|1195.1331|2017-05-23/enterprise_value|1188.0347|2017-05-30/enterprise_value|1156.0918
russ2000_0656|ENSG|201706|323.845|47.119||490.386|131.787|561.223|204.578|356.645||464.329|244.049|38.405|0.7789|30.4822|62.6145|1.3156|0.664|26.253|2.4343||0.6302|0.7595|-1.2164|5.6661|52.548|0.23|0.0425|448.279|48.748|17.253|19.266|12.217|-2.765|21.79|21.3785|1334.5664|21.32|2017-07-05/ev_revenues|0.7784|2017-07-12/ev_revenues|0.765|2017-07-19/ev_revenues|0.7845|2017-07-26/ev_revenues|0.799|2017-08-02/ev_revenues|0.7755|2017-08-09/ev_revenues|0.7215|2017-08-16/ev_revenues|0.7261|2017-08-23/ev_revenues|0.7192|2017-08-30/ev_revenues|0.7194|2017-07-05/ev_free_cash_flow|140.3594|2017-07-12/ev_free_cash_flow|137.9532|2017-07-19/ev_free_cash_flow|141.4578|2017-07-26/ev_free_cash_flow|144.0731|2017-08-02/ev_free_cash_flow|139.8435|2017-08-09/ev_free_cash_flow|130.1004|2017-08-16/ev_free_cash_flow|130.9385|2017-08-23/ev_free_cash_flow|129.6813|2017-08-30/ev_free_cash_flow|129.7337|2017-07-05/ps_ratio|0.654|2017-07-12/ps_ratio|0.6402|2017-07-19/ps_ratio|0.6602|2017-07-26/ps_ratio|0.6752|2017-08-02/ps_ratio|0.6501|2017-08-09/ps_ratio|0.5945|2017-08-16/ps_ratio|0.5992|2017-08-23/ps_ratio|0.5921|2017-08-30/ps_ratio|0.5924|2017-07-05/pe_ratio|26.0357|2017-07-12/pe_ratio|25.4881|2017-07-19/pe_ratio|26.2857|2017-07-26/pe_ratio|26.881|2017-08-02/pe_ratio|25.881|2017-08-09/pe_ratio|23.6667|2017-08-16/pe_ratio|23.8571|2017-08-23/pe_ratio|23.5714|2017-08-30/pe_ratio|23.5833|2017-07-05/price_to_book_value|2.3925|2017-07-12/price_to_book_value|2.3421|2017-07-19/price_to_book_value|2.4154|2017-07-26/price_to_book_value|2.4701|2017-08-02/price_to_book_value|2.3817|2017-08-09/price_to_book_value|2.1779|2017-08-16/price_to_book_value|2.1954|2017-08-23/price_to_book_value|2.1691|2017-08-30/price_to_book_value|2.1702|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.7682|2017-07-12/dividend_yield|0.7847|2017-07-19/dividend_yield|0.7609|2017-07-26/dividend_yield|0.744|2017-08-02/dividend_yield|0.7728|2017-08-09/dividend_yield|0.8451|2017-08-16/dividend_yield|0.8383|2017-08-23/dividend_yield|0.8485|2017-08-30/dividend_yield|0.8481|2017-07-14/percent_of_shares_outstanding|5.8065|2017-07-31/percent_of_shares_outstanding|5.7258|2017-08-15/percent_of_shares_outstanding|5.7156|2017-08-31/percent_of_shares_outstanding|5.9556|2017-07-11/price|21.32|2017-07-25/price|23.25|2017-08-08/price|20.16|2017-08-22/price|19.81|2017-07-11/total_return_price|20.9582|2017-07-25/total_return_price|22.8555|2017-08-08/total_return_price|19.8179|2017-08-22/total_return_price|19.4739|2017-07-05/enterprise_value|1363.0296|2017-07-12/enterprise_value|1339.664|2017-07-19/enterprise_value|1373.6966|2017-07-26/enterprise_value|1399.0941|2017-08-02/enterprise_value|1358.0198|2017-08-09/enterprise_value|1263.4048|2017-08-16/enterprise_value|1271.5437|2017-08-23/enterprise_value|1259.3353|2017-08-30/enterprise_value|1259.844
russ2000_0656|ENSG|201709|339.845|49.163||531.079|135.884|583.685|222.488|361.197||479.954|255.903|38.405|0.7851|29.568|141.5721|1.3145|0.6599|26.2738|2.4178||0.6159|0.7612|-0.5422|5.2733|52.828|0.27|0.0425|471.594|56.268|19.261|22.435|14.212|-3.124|20.14|19.7983|1374.8064|23.4|2017-10-04/ev_revenues|0.7966|2017-10-11/ev_revenues|0.7638|2017-10-18/ev_revenues|0.7801|2017-10-25/ev_revenues|0.8014|2017-11-01/ev_revenues|0.7792|2017-11-08/ev_revenues|0.7966|2017-11-15/ev_revenues|0.8031|2017-11-22/ev_revenues|0.8379|2017-11-29/ev_revenues|0.8365|2017-10-04/ev_free_cash_flow|112.1063|2017-10-11/ev_free_cash_flow|107.4996|2017-10-18/ev_free_cash_flow|109.7829|2017-10-25/ev_free_cash_flow|112.7873|2017-11-01/ev_free_cash_flow|109.6628|2017-11-08/ev_free_cash_flow|112.1057|2017-11-15/ev_free_cash_flow|113.0287|2017-11-22/ev_free_cash_flow|117.9242|2017-11-29/ev_free_cash_flow|117.7236|2017-10-04/ps_ratio|0.6742|2017-10-11/ps_ratio|0.6405|2017-10-18/ps_ratio|0.6572|2017-10-25/ps_ratio|0.6791|2017-11-01/ps_ratio|0.6563|2017-11-08/ps_ratio|0.673|2017-11-15/ps_ratio|0.6797|2017-11-22/ps_ratio|0.7155|2017-11-29/ps_ratio|0.714|2017-10-04/pe_ratio|25.5778|2017-10-11/pe_ratio|24.3|2017-10-18/pe_ratio|24.9333|2017-10-25/pe_ratio|25.7667|2017-11-01/pe_ratio|24.9|2017-11-08/pe_ratio|25.5333|2017-11-15/pe_ratio|25.7889|2017-11-22/pe_ratio|27.1444|2017-11-29/pe_ratio|27.0889|2017-10-04/price_to_book_value|2.45|2017-10-11/price_to_book_value|2.3276|2017-10-18/price_to_book_value|2.3883|2017-10-25/price_to_book_value|2.4681|2017-11-01/price_to_book_value|2.3851|2017-11-08/price_to_book_value|2.45|2017-11-15/price_to_book_value|2.4745|2017-11-22/price_to_book_value|2.6046|2017-11-29/price_to_book_value|2.5993|2017-10-04/peg_ratio|5.4992|2017-10-11/peg_ratio|5.2245|2017-10-18/peg_ratio|5.3607|2017-10-25/peg_ratio|5.5398|2017-11-01/peg_ratio|5.3535|2017-11-08/peg_ratio|5.4897|2017-11-15/peg_ratio|5.5446|2017-11-22/peg_ratio|5.8361|2017-11-24/peg_ratio|5.9006|2017-10-04/dividend_yield|0.7407|2017-10-11/dividend_yield|0.7796|2017-10-18/dividend_yield|0.7598|2017-10-25/dividend_yield|0.7352|2017-11-01/dividend_yield|0.7608|2017-11-08/dividend_yield|0.742|2017-11-15/dividend_yield|0.7346|2017-11-22/dividend_yield|0.6979|2017-11-29/dividend_yield|0.6993|2017-10-13/percent_of_shares_outstanding|5.4074|2017-10-31/percent_of_shares_outstanding|5.4787|2017-11-15/percent_of_shares_outstanding|5.1746|2017-11-30/percent_of_shares_outstanding|5.7089|2017-10-03/price|23.4|2017-10-17/price|22.03|2017-10-31/price|23.08|2017-11-14/price|23.62|2017-11-28/price|23.83|2017-10-03/total_return_price|23.0473|2017-10-17/total_return_price|21.698|2017-10-31/total_return_price|22.7321|2017-11-14/total_return_price|23.264|2017-11-28/total_return_price|23.4708|2017-10-04/enterprise_value|1429.5796|2017-10-11/enterprise_value|1370.8353|2017-10-18/enterprise_value|1399.9521|2017-10-25/enterprise_value|1438.2636|2017-11-01/enterprise_value|1398.4196|2017-11-08/enterprise_value|1429.5724|2017-11-15/enterprise_value|1441.3416|2017-11-22/enterprise_value|1503.7698|2017-11-29/enterprise_value|1501.2112
russ2000_0656|ENSG|201712|368.076|55.429||537.084|139.114|602.374|225.821|376.553||492.397|264.691|38.405|0.7666|34.7215|107.8924|1.2748|0.6422|24.3667|2.3381|5.3033|0.6355|0.7775|-1.0801|5.111|53.294|0.21|0.045|236.714|13.526|16.336|-14.919|11.206|-2.963|22.1|21.7669|1375.8433|23.18|2018-01-03/ev_revenues|0.9236|2018-01-10/ev_revenues|0.8973|2018-01-17/ev_revenues|0.921|2018-01-24/ev_revenues|0.9252|2018-01-31/ev_revenues|0.9059|2018-02-07/ev_revenues|0.9271|2018-02-14/ev_revenues|0.9883|2018-02-21/ev_revenues|1.0566|2018-02-28/ev_revenues|1.026|2018-01-03/ev_free_cash_flow|57.9732|2018-01-10/ev_free_cash_flow|56.3193|2018-01-17/ev_free_cash_flow|57.8119|2018-01-24/ev_free_cash_flow|58.0741|2018-01-31/ev_free_cash_flow|56.8639|2018-02-07/ev_free_cash_flow|58.1901|2018-02-14/ev_free_cash_flow|62.0317|2018-02-21/ev_free_cash_flow|66.318|2018-02-28/ev_free_cash_flow|64.3972|2018-01-03/ps_ratio|0.7793|2018-01-10/ps_ratio|0.7522|2018-01-17/ps_ratio|0.7767|2018-01-24/ps_ratio|0.781|2018-01-31/ps_ratio|0.7612|2018-02-07/ps_ratio|0.781|2018-02-14/ps_ratio|0.8438|2018-02-21/ps_ratio|0.9139|2018-02-28/ps_ratio|0.8825|2018-01-03/pe_ratio|31.0263|2018-01-10/pe_ratio|29.9474|2018-01-17/pe_ratio|30.9211|2018-01-24/pe_ratio|31.0921|2018-01-31/pe_ratio|30.3026|2018-02-07/pe_ratio|31.0921|2018-02-14/pe_ratio|33.5921|2018-02-21/pe_ratio|36.3816|2018-02-28/pe_ratio|35.1316|2018-01-03/price_to_book_value|2.4595|2018-01-10/price_to_book_value|2.374|2018-01-17/price_to_book_value|2.4512|2018-01-24/price_to_book_value|2.4648|2018-01-31/price_to_book_value|2.4022|2018-02-07/price_to_book_value|2.4708|2018-02-14/price_to_book_value|2.6694|2018-02-21/price_to_book_value|2.8911|2018-02-28/price_to_book_value|2.7918|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|0.7316|2018-01-10/dividend_yield|0.7579|2018-01-17/dividend_yield|0.734|2018-01-24/dividend_yield|0.73|2018-01-31/dividend_yield|0.749|2018-02-07/dividend_yield|0.73|2018-02-14/dividend_yield|0.6757|2018-02-21/dividend_yield|0.6239|2018-02-28/dividend_yield|0.6461|2018-01-12/percent_of_shares_outstanding|5.3469|2018-01-31/percent_of_shares_outstanding|5.4679|2018-02-15/percent_of_shares_outstanding|4.7979|2018-02-28/percent_of_shares_outstanding|4.8636|2018-01-09/price|23.18|2018-01-23/price|23.82|2018-02-06/price|22.98|2018-02-20/price|26.95|2018-01-09/total_return_price|22.8776|2018-01-23/total_return_price|23.5092|2018-02-06/total_return_price|22.6802|2018-02-20/total_return_price|26.5984|2018-01-03/enterprise_value|1476.2308|2018-01-10/enterprise_value|1434.1156|2018-01-17/enterprise_value|1472.122|2018-01-24/enterprise_value|1478.7988|2018-01-31/enterprise_value|1447.9828|2018-02-07/enterprise_value|1481.7526|2018-02-14/enterprise_value|1579.574|2018-02-21/enterprise_value|1688.7222|2018-02-28/enterprise_value|1639.8115
russ2000_0656|ENSG|201803|344.726|48.688||541.019|138.448|566.766|211.281|355.485||517.995|285.398|38.405|1.0266|26.5134|64.4377|1.4744|0.8831|35.1579|2.7938||0.5608|0.6549|0.6541|5.8162|53.518|0.43|0.045|492.134|68.041|25.104|29.814|23.132|-3.165|27.99|27.6248|1640.8412|26.3|2018-04-04/ev_revenues|0.9992|2018-04-11/ev_revenues|1.015|2018-04-18/ev_revenues|1.0523|2018-04-25/ev_revenues|1.0355|2018-05-02/ev_revenues|1.0512|2018-05-09/ev_revenues|1.1901|2018-05-16/ev_revenues|1.2077|2018-05-23/ev_revenues|1.2696|2018-05-30/ev_revenues|1.3107|2018-04-04/ev_free_cash_flow|34.9109|2018-04-11/ev_free_cash_flow|35.4633|2018-04-18/ev_free_cash_flow|36.7669|2018-04-25/ev_free_cash_flow|36.1814|2018-05-02/ev_free_cash_flow|36.7288|2018-05-09/ev_free_cash_flow|41.5803|2018-05-16/ev_free_cash_flow|42.195|2018-05-23/ev_free_cash_flow|44.3574|2018-05-30/ev_free_cash_flow|45.7953|2018-04-04/ps_ratio|0.8626|2018-04-11/ps_ratio|0.8787|2018-04-18/ps_ratio|0.9167|2018-04-25/ps_ratio|0.8996|2018-05-02/ps_ratio|0.9215|2018-05-09/ps_ratio|1.0637|2018-05-16/ps_ratio|1.0817|2018-05-23/ps_ratio|1.1451|2018-05-30/ps_ratio|1.1872|2018-04-04/pe_ratio|23.5175|2018-04-11/pe_ratio|23.9561|2018-04-18/pe_ratio|24.9912|2018-04-25/pe_ratio|24.5263|2018-05-02/pe_ratio|25.1228|2018-05-09/pe_ratio|29|2018-05-16/pe_ratio|29.4912|2018-05-23/pe_ratio|31.2193|2018-05-30/pe_ratio|32.3684|2018-04-04/price_to_book_value|2.6982|2018-04-11/price_to_book_value|2.7485|2018-04-18/price_to_book_value|2.8672|2018-04-25/price_to_book_value|2.8139|2018-05-02/price_to_book_value|2.8638|2018-05-09/price_to_book_value|3.3057|2018-05-16/price_to_book_value|3.3617|2018-05-23/price_to_book_value|3.5587|2018-05-30/price_to_book_value|3.6897|2018-04-09/peg_ratio|0.6346|2018-04-16/peg_ratio|0.6569|2018-04-23/peg_ratio|0.6593|2018-04-30/peg_ratio|0.6546|2018-05-07/peg_ratio|0.7779|2018-05-14/peg_ratio|0.7725|2018-05-21/peg_ratio|0.814|2018-05-29/peg_ratio|0.8448|2018-04-04/dividend_yield|0.6527|2018-04-11/dividend_yield|0.6408|2018-04-18/dividend_yield|0.6143|2018-04-25/dividend_yield|0.6259|2018-05-02/dividend_yield|0.611|2018-05-09/dividend_yield|0.5293|2018-05-16/dividend_yield|0.5205|2018-05-23/dividend_yield|0.4917|2018-05-30/dividend_yield|0.4743|2018-04-13/percent_of_shares_outstanding|5.69|2018-04-30/percent_of_shares_outstanding|6.1616|2018-05-15/percent_of_shares_outstanding|5.2905|2018-05-31/percent_of_shares_outstanding|4.5856|2018-04-03/price|26.3|2018-04-17/price|28.15|2018-05-01/price|28.11|2018-05-15/price|33.31|2018-05-29/price|35.97|2018-04-03/total_return_price|26.0009|2018-04-17/total_return_price|27.8299|2018-05-01/total_return_price|27.7903|2018-05-15/total_return_price|32.9312|2018-05-29/total_return_price|35.5609|2018-04-04/enterprise_value|1647.3761|2018-04-11/enterprise_value|1673.4416|2018-04-18/enterprise_value|1734.9562|2018-04-25/enterprise_value|1707.3268|2018-05-02/enterprise_value|1733.1585|2018-05-09/enterprise_value|1962.0933|2018-05-16/enterprise_value|1991.0986|2018-05-23/enterprise_value|2093.1352|2018-05-30/enterprise_value|2160.9869
russ2000_0656|ENSG|201806|327.569|40.136||591.58|138.873|575.568|230.336|345.232||539.788|303.157|38.405|1.3041|30.2231|45.5648|1.8942|1.1805|32.1842|3.6687|0.8892|0.5152|0.477|0.3736|4.4454|54.251|0.41|0.045|496.386|65.782|22.386|28.468|22.011|-3.307|37.86|37.4294|2150.1099|38.22|2018-07-05/ev_revenues|1.3188|2018-07-12/ev_revenues|1.3172|2018-07-19/ev_revenues|1.329|2018-07-26/ev_revenues|1.3259|2018-08-02/ev_revenues|1.2831|2018-08-09/ev_revenues|1.2481|2018-08-16/ev_revenues|1.2893|2018-08-23/ev_revenues|1.331|2018-08-30/ev_revenues|1.3313|2018-07-05/ev_free_cash_flow|22.266|2018-07-12/ev_free_cash_flow|22.2398|2018-07-19/ev_free_cash_flow|22.4387|2018-07-26/ev_free_cash_flow|22.3863|2018-08-02/ev_free_cash_flow|21.6639|2018-08-09/ev_free_cash_flow|21.073|2018-08-16/ev_free_cash_flow|21.7675|2018-08-23/ev_free_cash_flow|22.4724|2018-08-30/ev_free_cash_flow|22.4775|2018-07-05/ps_ratio|1.1918|2018-07-12/ps_ratio|1.1903|2018-07-19/ps_ratio|1.2022|2018-07-26/ps_ratio|1.1991|2018-08-02/ps_ratio|1.1669|2018-08-09/ps_ratio|1.131|2018-08-16/ps_ratio|1.1732|2018-08-23/ps_ratio|1.2161|2018-08-30/ps_ratio|1.2164|2018-07-05/pe_ratio|28.6515|2018-07-12/pe_ratio|28.6136|2018-07-19/pe_ratio|28.9015|2018-07-26/pe_ratio|28.8258|2018-08-02/pe_ratio|28.053|2018-08-09/pe_ratio|27.1894|2018-08-16/pe_ratio|28.2045|2018-08-23/pe_ratio|29.2348|2018-08-30/pe_ratio|29.2424|2018-07-05/price_to_book_value|3.6853|2018-07-12/price_to_book_value|3.6805|2018-07-19/price_to_book_value|3.7175|2018-07-26/price_to_book_value|3.7077|2018-08-02/price_to_book_value|3.5732|2018-08-09/price_to_book_value|3.4632|2018-08-16/price_to_book_value|3.5925|2018-08-23/price_to_book_value|3.7238|2018-08-30/price_to_book_value|3.7247|2018-07-03/peg_ratio|0.4941|2018-07-10/peg_ratio|0.5067|2018-07-17/peg_ratio|0.5017|2018-07-24/peg_ratio|0.4966|2018-07-31/peg_ratio|0.4782|2018-08-07/peg_ratio|0.477|2018-08-14/peg_ratio|0.4868|2018-08-21/peg_ratio|0.5013|2018-08-28/peg_ratio|0.5071|2018-07-05/dividend_yield|0.4693|2018-07-12/dividend_yield|0.47|2018-07-19/dividend_yield|0.4653|2018-07-26/dividend_yield|0.4665|2018-08-02/dividend_yield|0.4793|2018-08-09/dividend_yield|0.4946|2018-08-16/dividend_yield|0.4768|2018-08-23/dividend_yield|0.46|2018-08-30/dividend_yield|0.4598|2018-07-13/percent_of_shares_outstanding|4.2509|2018-07-31/percent_of_shares_outstanding|4.1708|2018-08-15/percent_of_shares_outstanding|3.9781|2018-08-31/percent_of_shares_outstanding|4.0862|2018-07-10/price|38.22|2018-07-24/price|37.46|2018-08-07/price|35.98|2018-08-21/price|37.81|2018-07-10/total_return_price|37.8318|2018-07-24/total_return_price|37.0795|2018-08-07/total_return_price|35.6145|2018-08-21/total_return_price|37.4259|2018-07-05/enterprise_value|2237.7732|2018-07-12/enterprise_value|2235.1432|2018-07-19/enterprise_value|2255.1308|2018-07-26/enterprise_value|2249.871|2018-08-02/enterprise_value|2177.2606|2018-08-09/enterprise_value|2117.8814|2018-08-16/enterprise_value|2187.678|2018-08-23/enterprise_value|2258.5163|2018-08-30/enterprise_value|2259.0372
russ2000_0656|ENSG|201809|348.413|55.345||593.088|136.433|571.199|247.86|323.339||561.899|321.448|38.405|1.2976|28.3909|21.9074|1.9168|1.1818|28.4091|3.6186|0.4988|0.455|0.48|0.8476|4.275|54.632|0.38|0.045|514.364|65.79|24.601|25.765|20.861|-3.522|37.55|37.1686|2201.7415|36.62|2018-10-04/ev_revenues|1.2619|2018-10-11/ev_revenues|1.273|2018-10-18/ev_revenues|1.2718|2018-10-25/ev_revenues|1.2535|2018-11-01/ev_revenues|1.3738|2018-11-08/ev_revenues|1.5645|2018-11-15/ev_revenues|1.4938|2018-11-23/ev_revenues|1.4598|2018-11-30/ev_revenues|1.4857|2018-10-04/ev_free_cash_flow|18.0474|2018-10-11/ev_free_cash_flow|18.2063|2018-10-18/ev_free_cash_flow|18.1891|2018-10-25/ev_free_cash_flow|17.9271|2018-11-01/ev_free_cash_flow|19.6482|2018-11-08/ev_free_cash_flow|22.3753|2018-11-15/ev_free_cash_flow|21.3644|2018-11-23/ev_free_cash_flow|20.8784|2018-11-30/ev_free_cash_flow|21.2483|2018-10-04/ps_ratio|1.1773|2018-10-11/ps_ratio|1.1888|2018-10-18/ps_ratio|1.1875|2018-10-25/ps_ratio|1.1686|2018-11-01/ps_ratio|1.2911|2018-11-08/ps_ratio|1.4876|2018-11-15/ps_ratio|1.4147|2018-11-23/ps_ratio|1.3797|2018-11-30/ps_ratio|1.4064|2018-10-04/pe_ratio|26.5594|2018-10-11/pe_ratio|26.8182|2018-10-18/pe_ratio|26.7902|2018-10-25/pe_ratio|26.3636|2018-11-01/pe_ratio|29.1259|2018-11-08/pe_ratio|33.5594|2018-11-15/pe_ratio|31.9161|2018-11-23/pe_ratio|31.1259|2018-11-30/pe_ratio|31.7273|2018-10-04/price_to_book_value|3.5316|2018-10-11/price_to_book_value|3.566|2018-10-18/price_to_book_value|3.5622|2018-10-25/price_to_book_value|3.5055|2018-11-01/price_to_book_value|3.8781|2018-11-08/price_to_book_value|4.4684|2018-11-15/price_to_book_value|4.2496|2018-11-23/price_to_book_value|4.1444|2018-11-30/price_to_book_value|4.2245|2018-10-02/peg_ratio|0.4349|2018-10-09/peg_ratio|0.475|2018-10-16/peg_ratio|0.4637|2018-10-23/peg_ratio|0.4585|2018-10-30/peg_ratio|0.4447|2018-11-06/peg_ratio|0.5333|2018-11-13/peg_ratio|0.5398|2018-11-20/peg_ratio|0.5224|2018-11-27/peg_ratio|0.5315|2018-10-04/dividend_yield|0.4739|2018-10-11/dividend_yield|0.4694|2018-10-18/dividend_yield|0.4699|2018-10-25/dividend_yield|0.4775|2018-11-01/dividend_yield|0.4322|2018-11-08/dividend_yield|0.3751|2018-11-15/dividend_yield|0.3944|2018-11-23/dividend_yield|0.4044|2018-11-30/dividend_yield|0.3967|2018-10-15/percent_of_shares_outstanding|4.3658|2018-10-31/percent_of_shares_outstanding|4.405|2018-11-15/percent_of_shares_outstanding|3.4119|2018-11-30/percent_of_shares_outstanding|3.1454|2018-10-02/price|36.62|2018-10-16/price|39.05|2018-10-30/price|37.45|2018-11-13/price|45.46|2018-11-27/price|44.76|2018-10-02/total_return_price|36.2914|2018-10-16/total_return_price|38.6996|2018-10-30/total_return_price|37.1139|2018-11-13/total_return_price|45.052|2018-11-27/total_return_price|44.3583|2018-10-04/enterprise_value|2195.195|2018-10-11/enterprise_value|2214.5268|2018-10-18/enterprise_value|2212.4369|2018-10-25/enterprise_value|2180.5656|2018-11-01/enterprise_value|2389.9107|2018-11-08/enterprise_value|2721.6144|2018-11-15/enterprise_value|2598.6643|2018-11-23/enterprise_value|2539.5436|2018-11-30/enterprise_value|2584.5381
russ2000_0656|ENSG|201812|348.072|39.724||608.416|82.973|579.618|269.227|310.391||590.935|344.901|38.405|1.2755|24.4105|18.2417|1.9076|1.1897|26.8392|3.5736|0.461|0.4116|0.4755|0.9841|1.926|55.06|0.48|0.0475|251.717|19.063|18.472|-12.3|26.36|-3.172|38.82|38.4716|2218.8269|39.2957|2019-01-04/ev_revenues|1.2161|2019-01-11/ev_revenues|1.2461|2019-01-18/ev_revenues|1.2632|2019-01-25/ev_revenues|1.3147|2019-02-01/ev_revenues|1.3472|2019-02-08/ev_revenues|1.442|2019-02-15/ev_revenues|1.5883|2019-02-22/ev_revenues|1.6389|2019-01-04/ev_free_cash_flow|13.3853|2019-01-11/ev_free_cash_flow|13.7154|2019-01-18/ev_free_cash_flow|13.9036|2019-01-25/ev_free_cash_flow|14.4712|2019-02-01/ev_free_cash_flow|14.829|2019-02-08/ev_free_cash_flow|15.8717|2019-02-15/ev_free_cash_flow|17.4824|2019-02-22/ev_free_cash_flow|18.0388|2019-01-04/ps_ratio|1.1306|2019-01-11/ps_ratio|1.1616|2019-01-18/ps_ratio|1.1793|2019-01-25/ps_ratio|1.2326|2019-02-01/ps_ratio|1.2662|2019-02-08/ps_ratio|1.3613|2019-02-15/ps_ratio|1.5122|2019-02-22/ps_ratio|1.5644|2019-01-04/pe_ratio|21.4648|2019-01-11/pe_ratio|22.0535|2019-01-18/pe_ratio|22.389|2019-01-25/pe_ratio|23.4012|2019-02-01/pe_ratio|24.0393|2019-02-08/pe_ratio|25.8436|2019-02-15/pe_ratio|28.7096|2019-02-22/pe_ratio|29.6998|2019-01-04/price_to_book_value|3.2471|2019-01-11/price_to_book_value|3.3361|2019-01-18/price_to_book_value|3.3869|2019-01-25/price_to_book_value|3.54|2019-02-01/price_to_book_value|3.6365|2019-02-08/price_to_book_value|3.9178|2019-02-15/price_to_book_value|4.3523|2019-02-22/price_to_book_value|4.5024|2019-01-02/peg_ratio|0.1699|2019-01-09/peg_ratio|0.1869|2019-01-16/peg_ratio|0.1861|2019-01-23/peg_ratio|0.1884|2019-01-30/peg_ratio|0.189|2019-02-06/peg_ratio|0.1965|2019-02-13/peg_ratio|0.2242|2019-02-20/peg_ratio|0.2381|2019-02-27/peg_ratio|0.2197|2019-01-04/dividend_yield|0.5001|2019-01-11/dividend_yield|0.4868|2019-01-18/dividend_yield|0.4795|2019-01-25/dividend_yield|0.4588|2019-02-01/dividend_yield|0.4466|2019-02-08/dividend_yield|0.4154|2019-02-15/dividend_yield|0.3739|2019-02-22/dividend_yield|0.3615|2019-01-15/percent_of_shares_outstanding|2.5|2019-01-31/percent_of_shares_outstanding|2.4417|2019-02-15/percent_of_shares_outstanding|2.4103|2019-02-28/percent_of_shares_outstanding|1.8311|2019-01-09/price|39.2957|2019-01-23/price|39.6137|2019-02-06/price|41.3251|2019-02-20/price|50.0689|2019-01-09/total_return_price|38.9914|2019-01-23/total_return_price|39.3069|2019-02-06/total_return_price|41.005|2019-02-20/total_return_price|49.6811|2019-01-04/enterprise_value|2133.7238|2019-01-11/enterprise_value|2186.3409|2019-01-18/enterprise_value|2216.3376|2019-01-25/enterprise_value|2306.8193|2019-02-01/enterprise_value|2363.8621|2019-02-08/enterprise_value|2530.0807|2019-02-15/enterprise_value|2786.8278|2019-02-22/enterprise_value|2875.5313
russ2000_0656|ENSG|201903|357.729|41.861||1673.038|119.311|1573.356|311.443|1261.913||632.705|378.443|38.405|1.5602|28.5314|17.1732|1.2425|1.4833|28.1595|4.2689|0.219|0.3964|0.3865|0.8767|1.5335|55.698|0.49|0.0475|471.308|69.138|27.26|26.84|27.372|-3.109|46.6462|46.2849|2737.5482|47.3288|2019-04-05/ev_revenues|1.642|2019-04-12/ev_revenues|1.6218|2019-04-22/ev_revenues|1.5337|2019-04-29/ev_revenues|1.6094|2019-05-06/ev_revenues|1.6153|2019-05-13/ev_revenues|1.73|2019-05-20/ev_revenues|1.7317|2019-05-28/ev_revenues|1.7034|2019-04-05/ev_free_cash_flow|20.7646|2019-04-12/ev_free_cash_flow|20.5091|2019-04-22/ev_free_cash_flow|19.3956|2019-04-29/ev_free_cash_flow|20.3521|2019-05-06/ev_free_cash_flow|20.4274|2019-05-13/ev_free_cash_flow|21.8774|2019-05-20/ev_free_cash_flow|21.8991|2019-05-28/ev_free_cash_flow|21.5411|2019-04-05/ps_ratio|1.5537|2019-04-12/ps_ratio|1.533|2019-04-22/ps_ratio|1.4427|2019-04-29/ps_ratio|1.5203|2019-05-06/ps_ratio|1.541|2019-05-13/ps_ratio|1.6598|2019-05-20/ps_ratio|1.6615|2019-05-28/ps_ratio|1.6322|2019-04-05/pe_ratio|27.8744|2019-04-12/pe_ratio|27.5024|2019-04-22/pe_ratio|25.8818|2019-04-29/pe_ratio|27.274|2019-05-06/pe_ratio|27.6459|2019-05-13/pe_ratio|29.7766|2019-05-20/pe_ratio|29.8085|2019-05-28/pe_ratio|29.2824|2019-04-05/price_to_book_value|4.1498|2019-04-12/price_to_book_value|4.0944|2019-04-22/price_to_book_value|3.8532|2019-04-29/price_to_book_value|4.0604|2019-05-06/price_to_book_value|4.0767|2019-05-13/price_to_book_value|4.3909|2019-05-20/price_to_book_value|4.3956|2019-05-28/price_to_book_value|4.3181|2019-04-03/peg_ratio|0.4945|2019-04-10/peg_ratio|0.5048|2019-04-17/peg_ratio|0.4646|2019-04-24/peg_ratio|0.4935|2019-05-01/peg_ratio|0.4971|2019-05-08/peg_ratio|0.5062|2019-05-15/peg_ratio|0.5467|2019-05-22/peg_ratio|0.5491|2019-05-29/peg_ratio|0.5212|2019-04-05/dividend_yield|0.3771|2019-04-12/dividend_yield|0.3822|2019-04-22/dividend_yield|0.4061|2019-04-29/dividend_yield|0.3854|2019-05-06/dividend_yield|0.3802|2019-05-13/dividend_yield|0.353|2019-05-20/dividend_yield|0.3526|2019-05-28/dividend_yield|0.359|2019-04-15/percent_of_shares_outstanding|1.462|2019-04-30/percent_of_shares_outstanding|1.4434|2019-05-15/percent_of_shares_outstanding|2.1011|2019-05-31/percent_of_shares_outstanding|1.6193|2019-04-03/price|47.3288|2019-04-17/price|44.4672|2019-05-01/price|47.5813|2019-05-15/price|52.332|2019-05-29/price|49.8912|2019-04-03/total_return_price|47.0108|2019-04-17/total_return_price|44.1684|2019-05-01/total_return_price|47.2616|2019-05-15/total_return_price|51.9803|2019-05-29/total_return_price|49.5559|2019-04-05/enterprise_value|2846.8286|2019-04-12/enterprise_value|2811.7938|2019-04-22/enterprise_value|2659.1425|2019-04-29/enterprise_value|2790.2725|2019-05-06/enterprise_value|2800.5944|2019-05-13/enterprise_value|2999.3888|2019-05-20/enterprise_value|3002.3632|2019-05-28/enterprise_value|2953.2843
russ2000_0656|ENSG|201906|375.546|47.045||1749.341|132.159|1644.214|327.348|1316.866||662.052|401.996|38.89|1.7451|29.8657|22.069|1.3277|1.6755|30.0582|4.4325|0.5401|0.4204|0.3497|0.4551|1.8572|56.078|0.51|0.0475|492.916|66.953|25.848|25.36|28.609|-3.379|51.6961|51.3487|3025.6633|53.6319|2019-07-02/ev_revenues|1.7989|2019-07-09/ev_revenues|1.7813|2019-07-16/ev_revenues|1.794|2019-07-23/ev_revenues|1.8409|2019-07-30/ev_revenues|1.8766|2019-07-31/ev_revenues|1.8812|2019-08-07/ev_revenues|1.6198|2019-08-14/ev_revenues|1.6048|2019-08-21/ev_revenues|1.6192|2019-08-28/ev_revenues|1.5459|2019-07-02/ev_free_cash_flow|26.5077|2019-07-09/ev_free_cash_flow|26.2489|2019-07-16/ev_free_cash_flow|26.4356|2019-07-23/ev_free_cash_flow|27.1271|2019-07-30/ev_free_cash_flow|27.6532|2019-08-06/ev_free_cash_flow|23.6859|2019-08-13/ev_free_cash_flow|24.2301|2019-08-20/ev_free_cash_flow|23.839|2019-08-27/ev_free_cash_flow|22.7505|2019-07-02/ps_ratio|1.7215|2019-07-09/ps_ratio|1.7033|2019-07-16/ps_ratio|1.7164|2019-07-23/ps_ratio|1.7652|2019-07-30/ps_ratio|1.8023|2019-07-31/ps_ratio|1.8032|2019-08-07/ps_ratio|1.5321|2019-08-14/ps_ratio|1.5165|2019-08-21/ps_ratio|1.5315|2019-08-28/ps_ratio|1.4555|2019-07-02/pe_ratio|28.9248|2019-07-09/pe_ratio|28.6181|2019-07-16/pe_ratio|28.8394|2019-07-23/pe_ratio|29.6589|2019-07-30/pe_ratio|30.2823|2019-08-06/pe_ratio|25.5261|2019-08-13/pe_ratio|26.1696|2019-08-20/pe_ratio|25.7071|2019-08-27/pe_ratio|24.4199|2019-07-02/price_to_book_value|4.329|2019-07-09/price_to_book_value|4.2831|2019-07-16/price_to_book_value|4.3162|2019-07-23/price_to_book_value|4.4389|2019-07-30/price_to_book_value|4.5322|2019-07-31/price_to_book_value|4.5442|2019-08-07/price_to_book_value|3.861|2019-08-14/price_to_book_value|3.8218|2019-08-21/price_to_book_value|3.8595|2019-08-28/price_to_book_value|3.6679|2019-07-03/peg_ratio|0.7109|2019-07-10/peg_ratio|0.7048|2019-07-17/peg_ratio|0.7085|2019-07-24/peg_ratio|0.7251|2019-07-31/peg_ratio|0.7406|2019-08-07/peg_ratio|0.6293|2019-08-14/peg_ratio|0.6229|2019-08-21/peg_ratio|0.629|2019-08-28/peg_ratio|0.5978|2019-07-02/dividend_yield|0.3485|2019-07-09/dividend_yield|0.3522|2019-07-16/dividend_yield|0.3495|2019-07-23/dividend_yield|0.3399|2019-07-30/dividend_yield|0.3329|2019-08-06/dividend_yield|0.3949|2019-08-13/dividend_yield|0.3852|2019-08-20/dividend_yield|0.3921|2019-08-27/dividend_yield|0.4128|2019-07-15/percent_of_shares_outstanding|1.5353|2019-07-31/percent_of_shares_outstanding|1.5181|2019-08-15/percent_of_shares_outstanding|1.9593|2019-08-30/percent_of_shares_outstanding|1.9043|2019-07-10/price|53.6319|2019-07-24/price|55.1749|2019-08-07/price|47.8806|2019-08-21/price|47.8619|2019-07-10/total_return_price|53.3205|2019-07-24/total_return_price|54.8545|2019-08-07/total_return_price|47.6026|2019-08-21/total_return_price|47.584|2019-07-02/enterprise_value|3112.5859|2019-07-09/enterprise_value|3082.1968|2019-07-16/enterprise_value|3104.1168|2019-07-23/enterprise_value|3185.3205|2019-07-30/enterprise_value|3247.0952|2019-07-31/enterprise_value|3255.0365|2019-08-07/enterprise_value|2802.7139|2019-08-14/enterprise_value|2776.7528|2019-08-21/enterprise_value|2801.7154|2019-08-28/enterprise_value|2674.9053
russ2000_0656|ENSG|201909|393.201|57.422||1770.443|135.838|1657.743|354.629|1303.114||686.259|426.414|43.89|1.5474|23.7542|22.3168|1.1024|1.457|23.9071|3.6717|0.5984|0.402|0.4217|0.6958|1.4471|56.364|0.48|0.0475|600.507|84.974|31.71|35.781|27.159|-3.164|46.5246|46.2545|2677.4016|41.85|2019-10-02/ev_revenues|1.3584|2019-10-09/ev_revenues|1.2796|2019-10-16/ev_revenues|1.319|2019-10-23/ev_revenues|1.3449|2019-10-30/ev_revenues|1.3583|2019-11-06/ev_revenues|1.3604|2019-11-13/ev_revenues|1.3128|2019-11-20/ev_revenues|1.3348|2019-11-27/ev_revenues|1.4149|2019-10-01/ev_free_cash_flow|19.4434|2019-10-08/ev_free_cash_flow|18.9157|2019-10-15/ev_free_cash_flow|19.5546|2019-10-22/ev_free_cash_flow|19.8403|2019-10-29/ev_free_cash_flow|20.1408|2019-11-05/ev_free_cash_flow|20.4198|2019-11-12/ev_free_cash_flow|20.3457|2019-11-19/ev_free_cash_flow|20.0144|2019-11-26/ev_free_cash_flow|20.8864|2019-10-02/ps_ratio|1.2856|2019-10-09/ps_ratio|1.2033|2019-10-16/ps_ratio|1.2444|2019-10-23/ps_ratio|1.2715|2019-10-30/ps_ratio|1.2859|2019-11-06/ps_ratio|1.2881|2019-11-13/ps_ratio|1.2383|2019-11-20/ps_ratio|1.2613|2019-11-27/ps_ratio|1.345|2019-10-01/pe_ratio|20.5102|2019-10-08/pe_ratio|19.8929|2019-10-15/pe_ratio|20.6403|2019-10-22/pe_ratio|20.9745|2019-10-29/pe_ratio|21.3316|2019-11-05/pe_ratio|21.6582|2019-11-12/pe_ratio|21.5714|2019-11-19/pe_ratio|21.1837|2019-11-26/pe_ratio|22.2041|2019-10-02/price_to_book_value|3.2545|2019-10-09/price_to_book_value|3.0461|2019-10-16/price_to_book_value|3.1503|2019-10-23/price_to_book_value|3.2187|2019-10-30/price_to_book_value|3.2544|2019-11-06/price_to_book_value|3.2598|2019-11-13/price_to_book_value|3.1339|2019-11-20/price_to_book_value|3.1922|2019-11-27/price_to_book_value|3.4041|2019-10-02/peg_ratio|0.5761|2019-10-09/peg_ratio|0.5392|2019-10-16/peg_ratio|0.5577|2019-10-23/peg_ratio|0.5698|2019-10-30/peg_ratio|0.5762|2019-11-06/peg_ratio|0.5772|2019-11-13/peg_ratio|0.5549|2019-11-20/peg_ratio|0.5652|2019-11-27/peg_ratio|0.6027|2019-10-01/dividend_yield|0.4726|2019-10-08/dividend_yield|0.4873|2019-10-15/dividend_yield|0.4697|2019-10-22/dividend_yield|0.4622|2019-10-29/dividend_yield|0.4544|2019-11-05/dividend_yield|0.4476|2019-11-12/dividend_yield|0.4494|2019-11-19/dividend_yield|0.4576|2019-11-26/dividend_yield|0.4366|2019-10-15/percent_of_shares_outstanding|1.8336|2019-10-31/percent_of_shares_outstanding|1.9746|2019-11-15/percent_of_shares_outstanding|1.9255|2019-11-29/percent_of_shares_outstanding|1.7898|2019-10-02/price|41.85|2019-10-16/price|40.51|2019-10-30/price|41.86|2019-11-13/price|40.31|2019-11-27/price|43.785|2019-10-02/total_return_price|41.6512|2019-10-16/total_return_price|40.3175|2019-10-30/total_return_price|41.6611|2019-11-13/total_return_price|40.1185|2019-11-27/total_return_price|43.577|2019-10-02/enterprise_value|2467.403|2019-10-09/enterprise_value|2324.3794|2019-10-16/enterprise_value|2395.8912|2019-10-23/enterprise_value|2442.8541|2019-10-30/enterprise_value|2467.359|2019-11-06/enterprise_value|2471.0937|2019-11-13/enterprise_value|2384.6615|2019-11-20/enterprise_value|2424.6764|2019-11-27/enterprise_value|2570.0639
russ2000_0656|ENSG|201912|411.081|76.929||1814.466|60.919|1705.765|343.173|1362.592||654.197|391.523|45.296|1.4285|24.2427|22.2042|1.1345|1.3593|23.0305|3.4402|0.6091|0.5013|0.4243|0.1129|2.1787|55.762|0.49|0.05|311.152|41.116|15.578|11.202|27.394|-3.383|44.25|44.0398|2594.8731|46.925|2020-01-02/ev_revenues|1.4182|2020-01-09/ev_revenues|1.4728|2020-01-16/ev_revenues|1.4975|2020-01-23/ev_revenues|1.444|2020-01-30/ev_revenues|1.4558|2020-02-06/ev_revenues|1.6233|2020-02-13/ev_revenues|1.6496|2020-02-20/ev_revenues|1.6102|2020-02-27/ev_revenues|1.4455|2020-01-07/ev_free_cash_flow|22.2529|2020-01-14/ev_free_cash_flow|22.7715|2020-01-21/ev_free_cash_flow|23.0241|2020-01-28/ev_free_cash_flow|22.3859|2020-02-04/ev_free_cash_flow|22.8329|2020-02-11/ev_free_cash_flow|25.4632|2020-02-18/ev_free_cash_flow|25.308|2020-02-25/ev_free_cash_flow|23.3119|2020-01-02/ps_ratio|1.3431|2020-01-09/ps_ratio|1.4002|2020-01-16/ps_ratio|1.426|2020-01-23/ps_ratio|1.3701|2020-01-30/ps_ratio|1.3825|2020-02-06/ps_ratio|1.5564|2020-02-13/ps_ratio|1.5839|2020-02-20/ps_ratio|1.5427|2020-02-27/ps_ratio|1.3705|2020-01-07/pe_ratio|23.0863|2020-01-14/pe_ratio|23.6802|2020-01-21/pe_ratio|23.9695|2020-01-28/pe_ratio|23.2386|2020-02-04/pe_ratio|23.731|2020-02-11/pe_ratio|26.7411|2020-02-18/pe_ratio|26.5635|2020-02-25/pe_ratio|24.2792|2020-01-02/price_to_book_value|3.68|2020-01-09/price_to_book_value|3.8366|2020-01-16/price_to_book_value|3.9073|2020-01-23/price_to_book_value|3.754|2020-01-30/price_to_book_value|3.7879|2020-02-06/price_to_book_value|4.2681|2020-02-13/price_to_book_value|4.3434|2020-02-20/price_to_book_value|4.2305|2020-02-27/price_to_book_value|3.7583|2020-01-02/peg_ratio|1.4386|2020-01-09/peg_ratio|1.4998|2020-01-16/peg_ratio|1.5274|2020-01-23/peg_ratio|1.4675|2020-01-30/peg_ratio|1.4807|2020-02-06/peg_ratio|1.6671|2020-02-13/peg_ratio|1.6965|2020-02-20/peg_ratio|1.6524|2020-02-27/peg_ratio|1.468|2020-01-07/dividend_yield|0.4233|2020-01-14/dividend_yield|0.4126|2020-01-21/dividend_yield|0.4077|2020-01-28/dividend_yield|0.4205|2020-02-04/dividend_yield|0.4118|2020-02-11/dividend_yield|0.3654|2020-02-18/dividend_yield|0.3679|2020-02-25/dividend_yield|0.4025|2020-01-15/percent_of_shares_outstanding|2.1791|2020-01-31/percent_of_shares_outstanding|1.8044|2020-02-14/percent_of_shares_outstanding|2.1442|2020-02-28/percent_of_shares_outstanding|2.0378|2020-01-09/price|46.925|2020-01-23/price|45.915|2020-02-06/price|52.16|2020-02-20/price|51.7|2020-01-09/total_return_price|46.7544|2020-01-23/total_return_price|45.748|2020-02-06/total_return_price|51.9703|2020-02-20/total_return_price|51.512|2020-01-02/enterprise_value|2660.3869|2020-01-09/enterprise_value|2762.8145|2020-01-16/enterprise_value|2809.0807|2020-01-23/enterprise_value|2708.7926|2020-01-30/enterprise_value|2730.9897|2020-02-06/enterprise_value|3045.1192|2020-02-13/enterprise_value|3094.3678|2020-02-20/enterprise_value|3020.4949|2020-02-27/enterprise_value|2711.6204
russ2000_0656|ENSG|202003|433.321|78.238||1827.351|60.668|1711.191|330.143|1381.048||675.236|429.689|70.296|1.1556|18.4581|18.3135|0.9585|1.0674|17.0181|2.927|1.1432|0.5143|0.5185|1.0675|3.0858|55.796|0.73|0.05|589.613|102.762|32.249|53.826|40.849|-2.967|35.15|35.0222|2167.7444|32.12|2020-04-02/ev_revenues|1.0001|2020-04-09/ev_revenues|1.1968|2020-04-16/ev_revenues|1.118|2020-04-23/ev_revenues|1.1538|2020-04-30/ev_revenues|1.1424|2020-05-07/ev_revenues|1.0617|2020-05-14/ev_revenues|1.1496|2020-05-21/ev_revenues|1.2769|2020-05-28/ev_revenues|1.3425|2020-04-07/ev_free_cash_flow|17.0511|2020-04-14/ev_free_cash_flow|18.3735|2020-04-21/ev_free_cash_flow|17.1413|2020-04-28/ev_free_cash_flow|18.3563|2020-05-05/ev_free_cash_flow|17.4375|2020-05-12/ev_free_cash_flow|18.6331|2020-05-19/ev_free_cash_flow|19.3846|2020-05-26/ev_free_cash_flow|21.2611|2020-04-02/ps_ratio|0.902|2020-04-09/ps_ratio|1.1073|2020-04-16/ps_ratio|1.025|2020-04-23/ps_ratio|1.0623|2020-04-30/ps_ratio|1.0505|2020-05-07/ps_ratio|0.9663|2020-05-14/ps_ratio|1.0578|2020-05-21/ps_ratio|1.1907|2020-05-28/ps_ratio|1.2592|2020-04-07/pe_ratio|15.6878|2020-04-14/pe_ratio|17.0814|2020-04-21/pe_ratio|15.7828|2020-04-28/pe_ratio|17.0633|2020-05-05/pe_ratio|16.095|2020-05-12/pe_ratio|17.3529|2020-05-19/pe_ratio|18.1448|2020-05-26/pe_ratio|20.1222|2020-04-02/price_to_book_value|2.5528|2020-04-09/price_to_book_value|3.1338|2020-04-16/price_to_book_value|2.9009|2020-04-23/price_to_book_value|3.0066|2020-04-30/price_to_book_value|2.9732|2020-05-07/price_to_book_value|2.7348|2020-05-14/price_to_book_value|2.9943|2020-05-21/price_to_book_value|3.3702|2020-05-28/price_to_book_value|3.5642|2020-04-02/peg_ratio|0.5684|2020-04-09/peg_ratio|0.6978|2020-04-16/peg_ratio|0.646|2020-04-23/peg_ratio|0.6695|2020-04-30/peg_ratio|0.6621|2020-05-07/peg_ratio|0.609|2020-05-14/peg_ratio|0.6667|2020-05-21/peg_ratio|0.7504|2020-05-28/peg_ratio|0.7935|2020-04-07/dividend_yield|0.5624|2020-04-14/dividend_yield|0.5166|2020-04-21/dividend_yield|0.5591|2020-04-28/dividend_yield|0.5171|2020-05-05/dividend_yield|0.5482|2020-05-12/dividend_yield|0.5085|2020-05-19/dividend_yield|0.4863|2020-05-26/dividend_yield|0.4385|2020-04-15/percent_of_shares_outstanding|2.6972|2020-04-30/percent_of_shares_outstanding|2.6844|2020-05-15/percent_of_shares_outstanding|2.399|2020-05-29/percent_of_shares_outstanding|2.0603|2020-04-02/price|32.12|2020-04-16/price|36.5|2020-04-30/price|37.41|2020-05-14/price|37.67|2020-05-28/price|44.84|2020-04-02/total_return_price|32.0504|2020-04-16/total_return_price|36.421|2020-04-30/total_return_price|37.329|2020-05-14/total_return_price|37.5884|2020-05-28/total_return_price|44.7429|2020-04-02/enterprise_value|1994.3779|2020-04-09/enterprise_value|2386.6646|2020-04-16/enterprise_value|2229.424|2020-04-23/enterprise_value|2300.7994|2020-04-30/enterprise_value|2278.2598|2020-05-07/enterprise_value|2117.2627|2020-05-14/enterprise_value|2292.454|2020-05-21/enterprise_value|2546.323|2020-05-28/enterprise_value|2677.283
russ2000_0656|ENSG|202006|547.306|218.095||1813.123|60.541|1770.381|581.038|1189.343||715.997|467.219|71.049|1.2365|16.0746|9.3668|0.8764|1.1485|17.2222|3.251|0.7238|0.2056|0.4719|2.8225|1.9196|55.181|0.73|0.05|584.699|100.466|31.427|54.223|40.248|-1.211|40.9|40.8114|2465.8149|40.29|2020-07-02/ev_revenues|1.0603|2020-07-09/ev_revenues|1.0051|2020-07-16/ev_revenues|1.1195|2020-07-23/ev_revenues|1.1444|2020-07-30/ev_revenues|1.1664|2020-08-06/ev_revenues|1.4094|2020-08-13/ev_revenues|1.4204|2020-08-20/ev_revenues|1.4503|2020-08-27/ev_revenues|1.4635|2020-07-07/ev_free_cash_flow|9.2468|2020-07-14/ev_free_cash_flow|9.2075|2020-07-21/ev_free_cash_flow|10.2166|2020-07-28/ev_free_cash_flow|10.2212|2020-08-04/ev_free_cash_flow|10.3791|2020-08-11/ev_free_cash_flow|12.6704|2020-08-18/ev_free_cash_flow|12.4625|2020-08-25/ev_free_cash_flow|13.1|2020-07-02/ps_ratio|1.1345|2020-07-09/ps_ratio|1.0773|2020-07-16/ps_ratio|1.196|2020-07-23/ps_ratio|1.2218|2020-07-30/ps_ratio|1.2447|2020-08-06/ps_ratio|1.4963|2020-08-13/ps_ratio|1.5078|2020-08-20/ps_ratio|1.5388|2020-08-27/ps_ratio|1.5524|2020-07-07/pe_ratio|17.0082|2020-07-14/pe_ratio|16.9383|2020-07-21/pe_ratio|18.7366|2020-07-28/pe_ratio|18.7449|2020-08-04/pe_ratio|19.0206|2020-08-11/pe_ratio|23.1029|2020-08-18/pe_ratio|22.7325|2020-08-25/pe_ratio|23.8683|2020-07-02/price_to_book_value|3.1855|2020-07-09/price_to_book_value|3.0249|2020-07-16/price_to_book_value|3.3582|2020-07-23/price_to_book_value|3.4306|2020-07-30/price_to_book_value|3.4948|2020-08-06/price_to_book_value|4.2025|2020-08-13/price_to_book_value|4.2348|2020-08-20/price_to_book_value|4.322|2020-08-27/price_to_book_value|4.3603|2020-07-02/peg_ratio|0.5698|2020-07-09/peg_ratio|0.541|2020-07-16/peg_ratio|0.6007|2020-07-23/peg_ratio|0.6136|2020-07-30/peg_ratio|0.6251|2020-08-06/peg_ratio|0.7515|2020-08-13/peg_ratio|0.7572|2020-08-20/peg_ratio|0.7728|2020-08-27/peg_ratio|0.7797|2020-07-07/dividend_yield|0.4779|2020-07-14/dividend_yield|0.4798|2020-07-21/dividend_yield|0.4338|2020-07-28/dividend_yield|0.4336|2020-08-04/dividend_yield|0.4273|2020-08-11/dividend_yield|0.3518|2020-08-18/dividend_yield|0.3575|2020-08-25/dividend_yield|0.3405|2020-07-15/percent_of_shares_outstanding|1.6465|2020-07-31/percent_of_shares_outstanding|1.7302|2020-08-14/percent_of_shares_outstanding|1.4792|2020-08-31/percent_of_shares_outstanding|1.5999|2020-07-09/price|40.29|2020-07-23/price|45.695|2020-08-06/price|55.96|2020-08-20/price|57.55|2020-07-09/total_return_price|40.2543|2020-07-23/total_return_price|45.6546|2020-08-06/total_return_price|55.9105|2020-08-20/total_return_price|57.4991|2020-07-02/enterprise_value|2211.6936|2020-07-09/enterprise_value|2096.658|2020-07-16/enterprise_value|2335.3302|2020-07-23/enterprise_value|2387.2037|2020-07-30/enterprise_value|2433.1642|2020-08-06/enterprise_value|2939.8774|2020-08-13/enterprise_value|2962.9988|2020-08-20/enterprise_value|3025.3728|2020-08-27/enterprise_value|3052.7958
russ2000_0656|ENSG|202009|||||||||||||1.3694||12.6427||1.4548|23.0535|4.0861|0.7307||0.3505||1.5801||||||||||57.06|57.06|2856.5328|59.82|2020-10-01/ev_revenues|1.4279|2020-10-08/ev_revenues|1.4957|2020-10-15/ev_revenues|1.472|2020-10-22/ev_revenues|1.5004|2020-10-06/ev_free_cash_flow|12.936|2020-10-13/ev_free_cash_flow|13.4303|2020-10-20/ev_free_cash_flow|13.0446|2020-10-22/ev_free_cash_flow|13.4442|2020-10-01/ps_ratio|1.5155|2020-10-08/ps_ratio|1.5859|2020-10-15/ps_ratio|1.5613|2020-10-22/ps_ratio|1.5907|2020-10-23/ps_ratio|1.5982|2020-10-06/pe_ratio|23.5761|2020-10-13/pe_ratio|24.4568|2020-10-20/pe_ratio|23.7695|2020-10-23/pe_ratio|24.5967|2020-10-01/price_to_book_value|4.2566|2020-10-08/price_to_book_value|4.4541|2020-10-15/price_to_book_value|4.385|2020-10-22/price_to_book_value|4.4676|2020-10-23/price_to_book_value|4.4886|2020-10-01/peg_ratio|0.7611|2020-10-08/peg_ratio|0.7965|2020-10-15/peg_ratio|0.7841|2020-10-22/peg_ratio|0.7989|2020-10-23/peg_ratio|0.8027|2020-10-07/dividend_yield|0.3449|2020-10-14/dividend_yield|0.3343|2020-10-21/dividend_yield|0.3447|2020-10-23/dividend_yield|0.3346|2020-10-14/price|59.82|2020-10-23/price|59.77|2020-10-14/total_return_price|59.82|2020-10-23/total_return_price|59.77|2020-10-01/enterprise_value|2978.5923|2020-10-08/enterprise_value|3120.0092|2020-10-15/enterprise_value|3070.5402|2020-10-22/enterprise_value|3129.6879