russ2000_0094|ENS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0094|ENS|Long Name|EnerSys Total Current Assets (Quarterly) (USD)|EnerSys Cash and Short Term Investments (Quarterly) (USD)|EnerSys Inventories (Quarterly) (USD)|EnerSys Net PP&E (Quarterly) (USD)|EnerSys Goodwill and Intangibles (Quarterly) (USD)|EnerSys Total Liabilities (Quarterly) (USD)|EnerSys Total Current Liabilities (Quarterly) (USD)|EnerSys Total Long Term Liabilities (Quarterly) (USD)|EnerSys Total Deposits (Quarterly) (USD)|EnerSys Book Value (Quarterly) (USD)|EnerSys Retained Earnings (Quarterly) (USD)|EnerSys Treasury Stock (Quarterly) (USD)|EnerSys EV to Revenues|EnerSys EV to Earnings|EnerSys EV to Free Cash Flow|EnerSys EV to Assets (Quarterly)|EnerSys PS Ratio|EnerSys PE Ratio|EnerSys Price to Book Value|EnerSys PEG Ratio|EnerSys Debt to Equity Ratio|EnerSys Dividend Yield|EnerSys Shareholder Yield (TTM)|EnerSys Percent of Shares Outstanding Short|EnerSys Average Diluted Shares Outstanding (Quarterly)|EnerSys EPS Diluted (Quarterly) (USD)|EnerSys Dividend Per Share (Quarterly) (USD)|EnerSys Revenue (Quarterly) (USD)|EnerSys Gross Profit (Quarterly) (USD)|EnerSys SG&A Expense (Quarterly) (USD)|EnerSys Pre-Tax Income (Quarterly) (USD)|EnerSys Net Income (Quarterly) (USD)|EnerSys Net Interest Income (Quarterly) (USD)|EnerSys Price (USD)|EnerSys Total Return Price (USD)|EnerSys Enterprise Value (USD)||
russ2000_0094|ENS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0094|ENS|200206|||||||||||||||||||||||||11.0144|-0.21||208.4||||2.982||||||
russ2000_0094|ENS|200209|||||||||||||||||||||||||11.0144|-0.02||207.632||||5.176||||||
russ2000_0094|ENS|200212|||||||||||||||||||||||||11.1565|0.04||212.878||||6.574||||||
russ2000_0094|ENS|200303|383.153|44.296|106.998|275.659|371.246|610.061|247.797|362.264||465.74|-8.675||||||||||0.5334||||11.0144|0.08||230.733||||8.12||||||
russ2000_0094|ENS|200306|||||||||||||||||||||||||11.1573|0.01||218.265||||5.8||||||
russ2000_0094|ENS|200309|||||||||||||||||||||||||11.1577|0.26||222.139||||8.672||||||
russ2000_0094|ENS|200312|||||||||||||||||||||||||11.0144|-1.47||253.296||||-10.399||||||
russ2000_0094|ENS|200403|426.578|17.207|131.712|284.85|382.32|914.641|291.258|623.383||239.295|-8.839||||||||||2.1232||||11.0144|-0.61||275.379||||0.763||||||
russ2000_0094|ENS|200406|434.476|13.785|138.413|278.18|382.799|905.626|285.337|620.289||249.642|0.188||||||||||2.0633||||11.5169|0.08||263.261|66.718|44.187|14.359|9.027|||||12.5|2004-07-30/ev_revenues|1.0607|2004-08-06/ev_revenues|1.0426|2004-08-13/ev_revenues|1.0381|2004-08-20/ev_revenues|1.0675|2004-08-27/ev_revenues|1.0621|2004-07-30/ps_ratio|0.1378|2004-08-06/ps_ratio|0.1334|2004-08-10/ps_ratio|0.1306|2004-08-17/ps_ratio|0.1322|2004-08-24/ps_ratio|0.138|2004-08-31/ps_ratio|0.14|2004-07-30/price_to_book_value|2.3006|2004-08-06/price_to_book_value|2.227|2004-08-13/price_to_book_value|2.2086|2004-08-20/price_to_book_value|2.3282|2004-08-27/price_to_book_value|2.3061|2004-08-10/percent_of_shares_outstanding|0.4114|2004-07-30/price|12.5|2004-08-13/price|12|2004-08-27/price|12.53|2004-07-30/total_return_price|11.583|2004-08-13/total_return_price|11.1196|2004-08-27/total_return_price|11.6108|2004-07-30/enterprise_value|1075.653|2004-08-06/enterprise_value|1057.2748|2004-08-13/enterprise_value|1052.6802|2004-08-20/enterprise_value|1082.5448|2004-08-27/enterprise_value|1077.0314
russ2000_0094|ENS|200409|430.381|15.667|140.343|276.108|384.701|749.463|268.164|481.299||398.089|6.573||1.0807|165.3288||0.832|0.1413||2.3816||0.9547|||0.4471|43.2118|0.15||261.313|61.121|41.289|9.41|6.384||12.94|11.9907|1095.8691|13.05|2004-10-01/ev_revenues|0.9261|2004-10-08/ev_revenues|0.9152|2004-10-15/ev_revenues|0.9074|2004-10-22/ev_revenues|0.9152|2004-10-29/ev_revenues|0.9218|2004-11-05/ev_revenues|0.9362|2004-11-12/ev_revenues|0.9732|2004-11-19/ev_revenues|0.9407|2004-11-26/ev_revenues|0.9625|2004-10-05/ps_ratio|0.2374|2004-10-12/ps_ratio|0.2387|2004-10-19/ps_ratio|0.2332|2004-10-26/ps_ratio|0.2368|2004-11-02/ps_ratio|0.2379|2004-11-09/ps_ratio|0.2522|2004-11-16/ps_ratio|0.2542|2004-11-23/ps_ratio|0.2578|2004-11-30/ps_ratio|0.2505|2004-10-01/price_to_book_value|1.535|2004-10-08/price_to_book_value|1.5062|2004-10-15/price_to_book_value|1.4854|2004-10-22/price_to_book_value|1.5062|2004-10-29/price_to_book_value|1.5235|2004-11-05/price_to_book_value|1.5616|2004-11-12/price_to_book_value|1.6597|2004-11-19/price_to_book_value|1.5734|2004-11-26/price_to_book_value|1.6312|2004-10-12/percent_of_shares_outstanding|0.7205|2004-11-10/percent_of_shares_outstanding|0.7554|2004-10-08/price|13.05|2004-10-22/price|13.05|2004-11-05/price|13.53|2004-11-19/price|13.63|2004-10-08/total_return_price|12.0926|2004-10-22/total_return_price|12.0926|2004-11-05/total_return_price|12.5374|2004-11-19/total_return_price|12.6301|2004-10-01/enterprise_value|975.4495|2004-10-08/enterprise_value|963.9631|2004-10-15/enterprise_value|955.6929|2004-10-22/enterprise_value|963.9631|2004-10-29/enterprise_value|970.8549|2004-11-05/enterprise_value|986.017|2004-11-12/enterprise_value|1025.0707|2004-11-19/enterprise_value|990.7451|2004-11-26/enterprise_value|1013.7228
russ2000_0094|ENS|200412|452.983|15.557|148.107|288.679|396.279|754.728|274.092|480.636||441.37|13.391||0.9952|46.1025||0.8862|0.2797||1.7177||0.849|||0.7042|46.6814|0.14||273.707|60.365|43.794|10.517|6.818||15.25|14.1312|1048.1894|14.2|2005-01-03/ev_revenues|0.9903|2005-01-10/ev_revenues|0.9376|2005-01-18/ev_revenues|0.9496|2005-01-25/ev_revenues|0.9436|2005-02-01/ev_revenues|0.9761|2005-02-08/ev_revenues|0.9761|2005-02-15/ev_revenues|0.9734|2005-02-22/ev_revenues|0.9168|2005-01-04/ps_ratio|0.3945|2005-01-11/ps_ratio|0.3678|2005-01-18/ps_ratio|0.3762|2005-01-25/ps_ratio|0.3725|2005-02-01/ps_ratio|0.3924|2005-02-08/ps_ratio|0.3924|2005-02-15/ps_ratio|0.3903|2005-02-22/ps_ratio|0.3558|2005-01-03/price_to_book_value|1.5951|2005-01-10/price_to_book_value|1.467|2005-01-18/price_to_book_value|1.4962|2005-01-25/price_to_book_value|1.4816|2005-02-01/price_to_book_value|1.5608|2005-02-08/price_to_book_value|1.5608|2005-02-15/price_to_book_value|1.5541|2005-02-22/price_to_book_value|1.4165|2005-01-11/percent_of_shares_outstanding|0.2118|2005-02-10/percent_of_shares_outstanding|0.3334|2005-01-14/price|14.2|2005-01-28/price|14.55|2005-02-11/price|14.85|2005-02-25/price|14.35|2005-01-14/total_return_price|13.1582|2005-01-28/total_return_price|13.4826|2005-02-11/total_return_price|13.7606|2005-02-25/total_return_price|13.2972|2005-01-03/enterprise_value|1063.2057|2005-01-10/enterprise_value|1006.6806|2005-01-18/enterprise_value|1019.5481|2005-01-25/enterprise_value|1013.1143|2005-02-01/enterprise_value|1048.0404|2005-02-08/enterprise_value|1048.0404|2005-02-15/enterprise_value|1045.0916|2005-02-22/enterprise_value|984.3661
russ2000_0094|ENS|200503|467.617|21.341|146.047|279.868|386.141|757.111|285.44|471.671||437.65|23.544||0.8594|29.5234|-386.2848|0.8002|0.3207|21.8333|1.2768||0.8516|||0.46|46.7768|0.23||285.581|67.211|49.328|15.456|10.154||12.39|11.481|922.7204|12.22|2005-04-05/ev_revenues|0.8663|2005-04-12/ev_revenues|0.8288|2005-04-19/ev_revenues|0.7846|2005-04-26/ev_revenues|0.7513|2005-05-03/ev_revenues|0.7126|2005-05-10/ev_revenues|0.7164|2005-05-17/ev_revenues|0.7458|2005-05-24/ev_revenues|0.7496|2005-05-31/ev_revenues|0.7675|2005-04-07/ev_free_cash_flow|-376.2138|2005-04-14/ev_free_cash_flow|-358.6827|2005-04-21/ev_free_cash_flow|-342.0841|2005-04-28/ev_free_cash_flow|-319.1444|2005-05-05/ev_free_cash_flow|-312.2439|2005-05-12/ev_free_cash_flow|-315.6009|2005-05-19/ev_free_cash_flow|-320.823|2005-05-26/ev_free_cash_flow|-330.148|2005-04-05/ps_ratio|0.4351|2005-04-12/ps_ratio|0.405|2005-04-19/ps_ratio|0.3695|2005-04-26/ps_ratio|0.3428|2005-05-03/ps_ratio|0.3117|2005-05-10/ps_ratio|0.3148|2005-05-17/ps_ratio|0.3384|2005-05-24/ps_ratio|0.3415|2005-05-31/ps_ratio|0.3558|2005-04-07/pe_ratio|20.9333|2005-04-14/pe_ratio|19.3667|2005-04-21/pe_ratio|17.8833|2005-04-28/pe_ratio|15.8333|2005-05-05/pe_ratio|15.2167|2005-05-12/pe_ratio|15.5167|2005-05-19/pe_ratio|15.9833|2005-05-26/pe_ratio|16.8167|2005-04-05/price_to_book_value|1.3426|2005-04-12/price_to_book_value|1.2498|2005-04-19/price_to_book_value|1.1401|2005-04-26/price_to_book_value|1.0579|2005-05-03/price_to_book_value|0.9619|2005-05-10/price_to_book_value|0.9714|2005-05-17/price_to_book_value|1.0442|2005-05-24/price_to_book_value|1.0536|2005-05-31/price_to_book_value|1.0979|2005-04-12/percent_of_shares_outstanding|0.5486|2005-05-10/percent_of_shares_outstanding|0.6018|2005-04-11/price|12.22|2005-04-25/price|9.26|2005-05-09/price|9.38|2005-05-23/price|9.94|2005-04-11/total_return_price|11.3235|2005-04-25/total_return_price|8.5807|2005-05-09/total_return_price|8.6919|2005-05-23/total_return_price|9.2108|2005-04-05/enterprise_value|938.9761|2005-04-12/enterprise_value|898.3562|2005-04-19/enterprise_value|850.3508|2005-04-26/enterprise_value|814.3468|2005-05-03/enterprise_value|772.3421|2005-05-10/enterprise_value|776.4964|2005-05-17/enterprise_value|808.3461|2005-05-24/enterprise_value|812.5004|2005-05-31/enterprise_value|831.8872
russ2000_0094|ENS|200506|491.184|9.972|166.137|283.777|386.233|802.574|302.254|500.32||415.832|32.303||0.909|31.7427|-398.0665|0.8367|0.4693|19.1972|1.4483||0.9612|||0.7168|46.3668|0.19||303.842|66.542|48.895|13.319|8.759||13.01|12.0555|985.2147|14.4|2005-07-05/ev_revenues|0.9382|2005-07-12/ev_revenues|0.9481|2005-07-19/ev_revenues|0.9407|2005-07-26/ev_revenues|0.9699|2005-08-02/ev_revenues|0.9485|2005-08-09/ev_revenues|0.9259|2005-08-16/ev_revenues|0.8856|2005-08-23/ev_revenues|0.8848|2005-08-30/ev_revenues|0.8976|2005-07-05/ev_free_cash_flow|226.5387|2005-07-12/ev_free_cash_flow|228.9196|2005-07-19/ev_free_cash_flow|227.1339|2005-07-26/ev_free_cash_flow|234.1773|2005-08-02/ev_free_cash_flow|229.0188|2005-08-09/ev_free_cash_flow|223.5626|2005-08-16/ev_free_cash_flow|213.8407|2005-08-23/ev_free_cash_flow|213.6423|2005-08-30/ev_free_cash_flow|216.7176|2005-07-05/ps_ratio|0.586|2005-07-12/ps_ratio|0.5958|2005-07-19/ps_ratio|0.5884|2005-07-26/ps_ratio|0.6173|2005-08-02/ps_ratio|0.5962|2005-08-09/ps_ratio|0.5738|2005-08-16/ps_ratio|0.5339|2005-08-23/ps_ratio|0.5331|2005-08-30/ps_ratio|0.5457|2005-07-07/pe_ratio|19.8451|2005-07-14/pe_ratio|19.9577|2005-07-21/pe_ratio|20.4648|2005-07-28/pe_ratio|21.5493|2005-08-04/pe_ratio|18.8451|2005-08-11/pe_ratio|19.5493|2005-08-18/pe_ratio|18.6197|2005-08-25/pe_ratio|18.8169|2005-07-05/price_to_book_value|1.5998|2005-07-12/price_to_book_value|1.6265|2005-07-19/price_to_book_value|1.6065|2005-07-26/price_to_book_value|1.6854|2005-08-02/price_to_book_value|1.6276|2005-08-09/price_to_book_value|1.5665|2005-08-16/price_to_book_value|1.4576|2005-08-23/price_to_book_value|1.4554|2005-08-30/price_to_book_value|1.4898|2005-07-12/percent_of_shares_outstanding|2.0266|2005-08-10/percent_of_shares_outstanding|1.8772|2005-07-05/price|14.4|2005-07-19/price|14.46|2005-08-02/price|14.65|2005-08-16/price|13.12|2005-08-30/price|13.41|2005-07-05/total_return_price|13.3436|2005-07-19/total_return_price|13.3992|2005-08-02/total_return_price|13.5752|2005-08-16/total_return_price|12.1575|2005-08-30/total_return_price|12.4262|2005-07-05/enterprise_value|1054.9907|2005-07-12/enterprise_value|1066.0784|2005-07-19/enterprise_value|1057.7626|2005-07-26/enterprise_value|1090.5638|2005-08-02/enterprise_value|1066.5404|2005-08-09/enterprise_value|1041.1311|2005-08-16/enterprise_value|995.8563|2005-08-23/enterprise_value|994.9323|2005-08-30/enterprise_value|1009.2539
russ2000_0094|ENS|200509|495.451|12.026|164.04|280.586|392.715|797.367|297.993|499.374||427.601|34.823||0.9165|38.5808|221.2809|0.8898|0.5644|21.0563|1.541||0.9368|||1.9747|46.9003|0.05||304.432|64.199|48.344|3.692|2.52||13.87|12.8525|1030.5054|13.76|2005-10-04/ev_revenues|0.9062|2005-10-11/ev_revenues|0.8777|2005-10-18/ev_revenues|0.8607|2005-10-25/ev_revenues|0.9046|2005-11-01/ev_revenues|0.9216|2005-11-08/ev_revenues|0.9125|2005-11-15/ev_revenues|0.9094|2005-11-22/ev_revenues|0.905|2005-11-29/ev_revenues|0.8852|2005-10-04/ev_free_cash_flow|191.7441|2005-10-11/ev_free_cash_flow|185.7113|2005-10-18/ev_free_cash_flow|182.1083|2005-10-25/ev_free_cash_flow|191.409|2005-11-01/ev_free_cash_flow|195.0119|2005-11-08/ev_free_cash_flow|193.0848|2005-11-15/ev_free_cash_flow|192.4145|2005-11-22/ev_free_cash_flow|191.4928|2005-11-29/ev_free_cash_flow|187.3033|2005-10-04/ps_ratio|0.5789|2005-10-11/ps_ratio|0.5502|2005-10-18/ps_ratio|0.533|2005-10-25/ps_ratio|0.5773|2005-11-01/ps_ratio|0.5945|2005-11-08/ps_ratio|0.5853|2005-11-15/ps_ratio|0.5821|2005-11-22/ps_ratio|0.5777|2005-11-29/ps_ratio|0.5577|2005-10-06/pe_ratio|21.6393|2005-10-13/pe_ratio|23.3279|2005-10-20/pe_ratio|22.7049|2005-10-27/pe_ratio|23.0492|2005-11-03/pe_ratio|24.541|2005-11-10/pe_ratio|24.4426|2005-11-17/pe_ratio|22.918|2005-11-25/pe_ratio|22.9016|2005-10-04/price_to_book_value|1.5657|2005-10-11/price_to_book_value|1.4878|2005-10-18/price_to_book_value|1.4413|2005-10-25/price_to_book_value|1.5614|2005-11-01/price_to_book_value|1.6079|2005-11-08/price_to_book_value|1.583|2005-11-15/price_to_book_value|1.5743|2005-11-22/price_to_book_value|1.5624|2005-11-29/price_to_book_value|1.5084|2005-10-11/percent_of_shares_outstanding|2.7285|2005-11-10/percent_of_shares_outstanding|2.669|2005-10-11/price|13.76|2005-10-25/price|14.44|2005-11-08/price|14.64|2005-11-22/price|14.45|2005-10-11/total_return_price|12.7505|2005-10-25/total_return_price|13.3806|2005-11-08/total_return_price|13.566|2005-11-22/total_return_price|13.3899|2005-10-04/enterprise_value|1058.0441|2005-10-11/enterprise_value|1024.7547|2005-10-18/enterprise_value|1004.8735|2005-10-25/enterprise_value|1056.1947|2005-11-01/enterprise_value|1076.0759|2005-11-08/enterprise_value|1065.4418|2005-11-15/enterprise_value|1061.743|2005-11-22/enterprise_value|1056.6571|2005-11-29/enterprise_value|1033.5394
russ2000_0094|ENS|200512|507.857|11.317|162.569|279.832|392.117|804.536|307.647|496.889||428.96|42.59||0.8484|34.2127|179.5108|0.8099|0.5206|21.377|1.4078||0.942|||2.6343|46.9491|0.17||321.793|69.584|49.891|10.96|7.767||13.26|12.2872|990.5406|13.59|2006-01-03/ev_revenues|0.8428|2006-01-10/ev_revenues|0.8604|2006-01-17/ev_revenues|0.852|2006-01-24/ev_revenues|0.873|2006-01-31/ev_revenues|0.8558|2006-02-07/ev_revenues|0.8382|2006-02-14/ev_revenues|0.8209|2006-02-21/ev_revenues|0.8446|2006-02-28/ev_revenues|0.8431|2006-01-03/ev_free_cash_flow|773.269|2006-01-10/ev_free_cash_flow|789.4093|2006-01-17/ev_free_cash_flow|781.69|2006-01-24/ev_free_cash_flow|800.9883|2006-01-27/ev_free_cash_flow|805.1988|2006-02-03/ev_free_cash_flow|776.076|2006-02-10/ev_free_cash_flow|771.7784|2006-02-17/ev_free_cash_flow|790.399|2006-02-24/ev_free_cash_flow|778.4537|2006-01-03/ps_ratio|0.5226|2006-01-10/ps_ratio|0.5403|2006-01-17/ps_ratio|0.5318|2006-01-24/ps_ratio|0.553|2006-01-31/ps_ratio|0.5357|2006-02-07/ps_ratio|0.518|2006-02-14/ps_ratio|0.4999|2006-02-21/ps_ratio|0.5238|2006-02-28/ps_ratio|0.5222|2006-01-06/pe_ratio|21.7188|2006-01-13/pe_ratio|21.9688|2006-01-20/pe_ratio|22.125|2006-01-27/pe_ratio|22.6562|2006-02-03/pe_ratio|21.3594|2006-02-10/pe_ratio|21.1406|2006-02-17/pe_ratio|21.9688|2006-02-24/pe_ratio|21.4375|2006-01-03/price_to_book_value|1.4729|2006-01-10/price_to_book_value|1.5228|2006-01-17/price_to_book_value|1.4989|2006-01-24/price_to_book_value|1.5585|2006-01-31/price_to_book_value|1.5098|2006-02-07/price_to_book_value|1.4599|2006-02-14/price_to_book_value|1.4108|2006-02-21/price_to_book_value|1.4781|2006-02-28/price_to_book_value|1.4737|2006-01-10/percent_of_shares_outstanding|2.6965|2006-02-10/percent_of_shares_outstanding|2.5378|2006-01-03/price|13.59|2006-01-17/price|13.83|2006-01-31/price|13.93|2006-02-14/price|13|2006-02-28/price|13.58|2006-01-03/total_return_price|12.593|2006-01-17/total_return_price|12.8154|2006-01-31/total_return_price|12.9081|2006-02-14/total_return_price|12.0463|2006-02-28/total_return_price|12.5837|2006-01-03/enterprise_value|1024.5814|2006-01-10/enterprise_value|1045.9674|2006-01-17/enterprise_value|1035.7393|2006-01-24/enterprise_value|1061.3095|2006-01-31/enterprise_value|1040.3884|2006-02-07/enterprise_value|1019.0025|2006-02-14/enterprise_value|997.9342|2006-02-21/enterprise_value|1026.7961|2006-02-28/enterprise_value|1024.934
russ2000_0094|ENS|200603|547.695|15.217|179.537|281.744|389.598|818.76|336.261|482.499||445.188|54.27||0.819|33.4449|320.4329|0.813|0.498|20.9091|1.4054|2.0909|0.8992|||2.5544|46.9394|0.25||353.198|76.473|52.77|16.831|11.68||12.95|12|995.6066|13.7|2006-04-04/ev_revenues|0.8019|2006-04-11/ev_revenues|0.7972|2006-04-18/ev_revenues|0.8128|2006-04-25/ev_revenues|0.7943|2006-05-02/ev_revenues|0.7993|2006-05-09/ev_revenues|0.803|2006-05-16/ev_revenues|0.7398|2006-05-23/ev_revenues|0.7623|2006-05-30/ev_revenues|0.8022|2006-04-07/ev_free_cash_flow|322.6107|2006-04-17/ev_free_cash_flow|316.5129|2006-04-24/ev_free_cash_flow|323.3366|2006-05-01/ev_free_cash_flow|313.1737|2006-05-08/ev_free_cash_flow|323.3366|2006-05-15/ev_free_cash_flow|299.8166|2006-05-22/ev_free_cash_flow|301.8492|2006-05-30/ev_free_cash_flow|321.0137|2006-04-04/ps_ratio|0.5043|2006-04-11/ps_ratio|0.4995|2006-04-18/ps_ratio|0.5152|2006-04-25/ps_ratio|0.4966|2006-05-02/ps_ratio|0.5017|2006-05-09/ps_ratio|0.5053|2006-05-16/ps_ratio|0.4419|2006-05-23/ps_ratio|0.4645|2006-05-30/ps_ratio|0.5046|2006-04-07/pe_ratio|21.1364|2006-04-17/pe_ratio|20.5|2006-04-24/pe_ratio|21.2121|2006-05-01/pe_ratio|20.1515|2006-05-08/pe_ratio|21.2121|2006-05-15/pe_ratio|18.7576|2006-05-22/pe_ratio|18.9697|2006-05-30/pe_ratio|20.9697|2006-04-04/price_to_book_value|1.4464|2006-04-11/price_to_book_value|1.4328|2006-04-18/price_to_book_value|1.4778|2006-04-25/price_to_book_value|1.4245|2006-05-02/price_to_book_value|1.4391|2006-05-09/price_to_book_value|1.4496|2006-05-16/price_to_book_value|1.2676|2006-05-23/price_to_book_value|1.3324|2006-05-30/price_to_book_value|1.4475|2006-04-07/peg_ratio|2.1136|2006-04-17/peg_ratio|2.05|2006-04-24/peg_ratio|2.1212|2006-05-01/peg_ratio|2.0152|2006-05-08/peg_ratio|2.1212|2006-05-15/peg_ratio|1.8758|2006-05-22/peg_ratio|1.897|2006-05-30/peg_ratio|2.097|2006-04-10/percent_of_shares_outstanding|2.7153|2006-05-10/percent_of_shares_outstanding|3.2522|2006-04-11/price|13.7|2006-04-25/price|13.62|2006-05-09/price|13.86|2006-05-23/price|12.74|2006-04-11/total_return_price|12.6949|2006-04-25/total_return_price|12.6208|2006-05-09/total_return_price|12.8432|2006-05-23/total_return_price|11.8054|2006-04-04/enterprise_value|1029.0252|2006-04-11/enterprise_value|1022.9723|2006-04-18/enterprise_value|1042.9935|2006-04-25/enterprise_value|1019.2475|2006-05-02/enterprise_value|1025.766|2006-05-09/enterprise_value|1030.4221|2006-05-16/enterprise_value|949.4061|2006-05-23/enterprise_value|978.2739|2006-05-30/enterprise_value|1029.4909
russ2000_0094|ENS|200606|591.044|16.644|201.86|287.524|397.06|850.394|362.793|487.601||474.766|66.429||0.99|39.9741|396.126|1.0294|0.692|28.7576|1.9886|2.8758|0.8527|||3.9907|47.1452|0.26||359.034|77.113|54.313|17.839|12.159||19.06|17.6617|1270.3759|20.67|2006-07-05/ev_revenues|1.0112|2006-07-12/ev_revenues|0.9222|2006-07-19/ev_revenues|0.955|2006-07-26/ev_revenues|0.9299|2006-08-02/ev_revenues|0.9138|2006-08-09/ev_revenues|0.9163|2006-08-16/ev_revenues|0.9233|2006-08-23/ev_revenues|0.9145|2006-08-30/ev_revenues|0.9117|2006-07-05/ev_free_cash_flow|196.6886|2006-07-12/ev_free_cash_flow|179.3832|2006-07-19/ev_free_cash_flow|185.7624|2006-07-26/ev_free_cash_flow|180.8762|2006-08-02/ev_free_cash_flow|177.7544|2006-08-09/ev_free_cash_flow|178.2295|2006-08-16/ev_free_cash_flow|179.5868|2006-08-23/ev_free_cash_flow|177.8901|2006-08-30/ev_free_cash_flow|177.3472|2006-07-05/ps_ratio|0.7256|2006-07-12/ps_ratio|0.6361|2006-07-19/ps_ratio|0.6691|2006-07-26/ps_ratio|0.6438|2006-08-02/ps_ratio|0.6276|2006-08-09/ps_ratio|0.6301|2006-08-16/ps_ratio|0.6371|2006-08-23/ps_ratio|0.6283|2006-08-30/ps_ratio|0.6255|2006-07-05/pe_ratio|28.3151|2006-07-12/pe_ratio|24.8219|2006-07-19/pe_ratio|26.1096|2006-07-26/pe_ratio|25.1233|2006-08-02/pe_ratio|24.4932|2006-08-09/pe_ratio|24.589|2006-08-16/pe_ratio|24.863|2006-08-23/pe_ratio|24.5205|2006-08-30/pe_ratio|24.411|2006-07-05/price_to_book_value|2.0331|2006-07-12/price_to_book_value|1.7823|2006-07-19/price_to_book_value|1.8747|2006-07-26/price_to_book_value|1.8039|2006-08-02/price_to_book_value|1.7587|2006-08-09/price_to_book_value|1.7655|2006-08-16/price_to_book_value|1.7852|2006-08-23/price_to_book_value|1.7606|2006-08-30/price_to_book_value|1.7528|2006-07-05/peg_ratio|10.0518|2006-07-12/peg_ratio|8.8118|2006-07-19/peg_ratio|9.2689|2006-07-26/peg_ratio|8.9188|2006-08-02/peg_ratio|8.6951|2006-08-09/peg_ratio|8.7291|2006-08-16/peg_ratio|8.8264|2006-08-23/peg_ratio|8.7048|2006-08-30/peg_ratio|8.6659|2006-07-11/percent_of_shares_outstanding|3.9324|2006-08-10/percent_of_shares_outstanding|3.8825|2006-07-05/price|20.67|2006-07-19/price|19.06|2006-08-02/price|17.88|2006-08-16/price|18.15|2006-08-30/price|17.82|2006-07-05/total_return_price|19.1536|2006-07-19/total_return_price|17.6617|2006-08-02/total_return_price|16.5683|2006-08-16/total_return_price|16.8185|2006-08-30/total_return_price|16.5127|2006-07-05/enterprise_value|1353.4144|2006-07-12/enterprise_value|1234.3355|2006-07-19/enterprise_value|1278.2313|2006-07-26/enterprise_value|1244.609|2006-08-02/enterprise_value|1223.1281|2006-08-09/enterprise_value|1226.3969|2006-08-16/enterprise_value|1235.7364|2006-08-23/enterprise_value|1224.062|2006-08-30/enterprise_value|1220.3262
russ2000_0094|ENS|200609|585.655|16.709|205.243|292.211|397.825|829.123|344.266|484.857||490.674|77.882||0.8542|26.3957|166.1496|0.8612|0.5676|22.1507|1.5905|7.8635|0.8207|||3.6906|47.7698|0.24||353.924|77.709|53.96|16.769|11.453||16.17|14.9837|1143.2752|16.87|2006-10-04/ev_revenues|0.8408|2006-10-11/ev_revenues|0.8469|2006-10-18/ev_revenues|0.886|2006-10-25/ev_revenues|0.884|2006-11-01/ev_revenues|0.8475|2006-11-08/ev_revenues|0.7927|2006-11-15/ev_revenues|0.8407|2006-11-22/ev_revenues|0.8417|2006-11-29/ev_revenues|0.8454|2006-10-04/ev_free_cash_flow|84.6504|2006-10-11/ev_free_cash_flow|85.2614|2006-10-18/ev_free_cash_flow|89.1988|2006-10-25/ev_free_cash_flow|88.9952|2006-11-01/ev_free_cash_flow|85.3293|2006-11-08/ev_free_cash_flow|79.8113|2006-11-15/ev_free_cash_flow|84.6389|2006-11-22/ev_free_cash_flow|84.7409|2006-11-29/ev_free_cash_flow|85.1149|2006-10-04/ps_ratio|0.5676|2006-10-11/ps_ratio|0.5737|2006-10-18/ps_ratio|0.6132|2006-10-25/ps_ratio|0.6111|2006-11-01/ps_ratio|0.5744|2006-11-08/ps_ratio|0.5183|2006-11-15/ps_ratio|0.5666|2006-11-22/ps_ratio|0.5676|2006-11-29/ps_ratio|0.5713|2006-10-04/pe_ratio|18.1413|2006-10-11/pe_ratio|18.337|2006-10-18/pe_ratio|19.5978|2006-10-25/pe_ratio|19.5326|2006-11-01/pe_ratio|18.3587|2006-11-08/pe_ratio|16.5652|2006-11-15/pe_ratio|18.1087|2006-11-22/pe_ratio|18.1413|2006-11-29/pe_ratio|18.2609|2006-10-04/price_to_book_value|1.5917|2006-10-11/price_to_book_value|1.6089|2006-10-18/price_to_book_value|1.7195|2006-10-25/price_to_book_value|1.7138|2006-11-01/price_to_book_value|1.6108|2006-11-08/price_to_book_value|1.4557|2006-11-15/price_to_book_value|1.5914|2006-11-22/price_to_book_value|1.5942|2006-11-29/price_to_book_value|1.6047|2006-10-04/peg_ratio|0.357|2006-10-11/peg_ratio|0.3608|2006-10-18/peg_ratio|0.3856|2006-10-25/peg_ratio|0.3844|2006-11-01/peg_ratio|0.3613|2006-11-08/peg_ratio|0.326|2006-11-15/peg_ratio|0.3563|2006-11-22/peg_ratio|0.357|2006-11-29/peg_ratio|0.3593|2006-10-10/percent_of_shares_outstanding|3.4494|2006-11-10/percent_of_shares_outstanding|3.3137|2006-10-11/price|16.87|2006-10-25/price|17.97|2006-11-08/price|15.24|2006-11-22/price|16.69|2006-10-11/total_return_price|15.6324|2006-10-25/total_return_price|16.6517|2006-11-08/total_return_price|14.122|2006-11-22/total_return_price|15.4656|2006-10-04/enterprise_value|1166.9902|2006-10-11/enterprise_value|1175.4132|2006-10-18/enterprise_value|1229.6948|2006-10-25/enterprise_value|1226.8872|2006-11-01/enterprise_value|1176.3491|2006-11-08/enterprise_value|1100.2781|2006-11-15/enterprise_value|1166.8325|2006-11-22/enterprise_value|1168.2386|2006-11-29/enterprise_value|1173.3942
russ2000_0094|ENS|200612|637.378|37.135|221.836|295.189|403.409|858.704|376.437|482.267||521.309|88.861||0.8302|24.1944|83.585|0.8112|0.556|17.7717|1.5618|0.3497|0.7789|||3.1216|47.7|0.23||377.881|76.911|55.725|13.145|10.979||16.25|15.0579|1152.3031|16.54|2007-01-03/ev_revenues|0.7928|2007-01-10/ev_revenues|0.7792|2007-01-17/ev_revenues|0.7915|2007-01-24/ev_revenues|0.7934|2007-01-31/ev_revenues|0.7837|2007-02-07/ev_revenues|0.7834|2007-02-14/ev_revenues|0.7844|2007-02-21/ev_revenues|0.8117|2007-02-28/ev_revenues|0.8124|2007-01-03/ev_free_cash_flow|34.9236|2007-01-10/ev_free_cash_flow|34.3226|2007-01-17/ev_free_cash_flow|34.8664|2007-01-24/ev_free_cash_flow|34.9523|2007-01-31/ev_free_cash_flow|34.5229|2007-02-07/ev_free_cash_flow|34.5113|2007-02-14/ev_free_cash_flow|34.5542|2007-02-21/ev_free_cash_flow|35.7565|2007-02-28/ev_free_cash_flow|35.7851|2007-01-03/ps_ratio|0.5428|2007-01-10/ps_ratio|0.529|2007-01-17/ps_ratio|0.5415|2007-01-24/ps_ratio|0.5434|2007-01-31/ps_ratio|0.5336|2007-02-07/ps_ratio|0.5333|2007-02-14/ps_ratio|0.5343|2007-02-21/ps_ratio|0.5618|2007-02-28/ps_ratio|0.5625|2007-01-03/pe_ratio|16.8776|2007-01-10/pe_ratio|16.449|2007-01-17/pe_ratio|16.8367|2007-01-24/pe_ratio|16.898|2007-01-31/pe_ratio|16.5918|2007-02-07/pe_ratio|16.5816|2007-02-14/pe_ratio|16.6122|2007-02-21/pe_ratio|17.4694|2007-02-28/pe_ratio|17.4898|2007-01-03/price_to_book_value|1.4885|2007-01-10/price_to_book_value|1.4507|2007-01-17/price_to_book_value|1.4849|2007-01-24/price_to_book_value|1.4902|2007-01-31/price_to_book_value|1.4633|2007-02-07/price_to_book_value|1.4625|2007-02-14/price_to_book_value|1.4652|2007-02-21/price_to_book_value|1.5408|2007-02-28/price_to_book_value|1.5426|2007-01-03/peg_ratio|0.3177|2007-01-10/peg_ratio|0.3096|2007-01-17/peg_ratio|0.3169|2007-01-24/peg_ratio|0.3181|2007-01-31/peg_ratio|0.3123|2007-02-07/peg_ratio|0.3121|2007-02-14/peg_ratio|0.3127|2007-02-21/peg_ratio|0.3288|2007-02-28/peg_ratio|0.3292|2007-01-09/percent_of_shares_outstanding|2.8656|2007-02-12/percent_of_shares_outstanding|3.1626|2007-01-03/price|16.54|2007-01-17/price|16.5|2007-01-31/price|16.26|2007-02-14/price|16.28|2007-02-28/price|17.14|2007-01-03/total_return_price|15.3266|2007-01-17/total_return_price|15.2895|2007-01-31/total_return_price|15.0671|2007-02-14/total_return_price|15.0857|2007-02-28/total_return_price|15.8826|2007-01-03/enterprise_value|1144.8317|2007-01-10/enterprise_value|1125.1282|2007-01-17/enterprise_value|1142.9552|2007-01-24/enterprise_value|1145.7699|2007-01-31/enterprise_value|1131.696|2007-02-07/enterprise_value|1131.3146|2007-02-14/enterprise_value|1132.7222|2007-02-21/enterprise_value|1172.1337|2007-02-28/enterprise_value|1173.0721
russ2000_0094|ENS|200703|674.293|37.785|234.326|300.995|413.414|864.115|398.041|466.074||542.099|99.48||0.7987|26.0097|35.184|0.8346|0.5487|17.0612|1.5048|0.3212|0.7403|||4.6716|47.5702|0.22||413.635|79.475|57.104|15.349|10.619||16.72|15.4934|1153.3663|16.85|2007-04-04/ev_revenues|0.7816|2007-04-11/ev_revenues|0.7713|2007-04-18/ev_revenues|0.7763|2007-04-25/ev_revenues|0.7897|2007-05-02/ev_revenues|0.7722|2007-05-09/ev_revenues|0.7681|2007-05-16/ev_revenues|0.7738|2007-05-23/ev_revenues|0.8179|2007-05-30/ev_revenues|0.8182|2007-04-04/ev_free_cash_flow|39.1067|2007-04-11/ev_free_cash_flow|38.5895|2007-04-18/ev_free_cash_flow|38.8403|2007-04-25/ev_free_cash_flow|39.5142|2007-05-02/ev_free_cash_flow|38.6365|2007-05-09/ev_free_cash_flow|38.4328|2007-05-16/ev_free_cash_flow|38.7149|2007-05-23/ev_free_cash_flow|40.9246|2007-05-30/ev_free_cash_flow|40.9403|2007-04-04/ps_ratio|0.5429|2007-04-11/ps_ratio|0.5325|2007-04-18/ps_ratio|0.5376|2007-04-25/ps_ratio|0.5512|2007-05-02/ps_ratio|0.5335|2007-05-09/ps_ratio|0.5294|2007-05-16/ps_ratio|0.535|2007-05-23/ps_ratio|0.5796|2007-05-30/ps_ratio|0.5799|2007-04-04/pe_ratio|18.0842|2007-04-11/pe_ratio|17.7368|2007-04-18/pe_ratio|17.9053|2007-04-25/pe_ratio|18.3579|2007-05-02/pe_ratio|17.7684|2007-05-09/pe_ratio|17.6316|2007-05-16/pe_ratio|17.8211|2007-05-23/pe_ratio|19.3053|2007-05-30/pe_ratio|19.3158|2007-04-04/price_to_book_value|1.4934|2007-04-11/price_to_book_value|1.4647|2007-04-18/price_to_book_value|1.4786|2007-04-25/price_to_book_value|1.516|2007-05-02/price_to_book_value|1.4673|2007-05-09/price_to_book_value|1.456|2007-05-16/price_to_book_value|1.4717|2007-05-23/price_to_book_value|1.5942|2007-05-30/price_to_book_value|1.5951|2007-04-04/peg_ratio|0.4116|2007-04-11/peg_ratio|0.4037|2007-04-18/peg_ratio|0.4075|2007-04-25/peg_ratio|0.4178|2007-05-02/peg_ratio|0.4044|2007-05-09/peg_ratio|0.4013|2007-05-16/peg_ratio|0.4056|2007-05-23/peg_ratio|0.4394|2007-05-30/peg_ratio|0.4396|2007-04-10/percent_of_shares_outstanding|4.7484|2007-05-10/percent_of_shares_outstanding|5.5704|2007-04-11/price|16.85|2007-04-25/price|17.44|2007-05-09/price|16.75|2007-05-23/price|18.34|2007-04-11/total_return_price|15.6138|2007-04-25/total_return_price|16.1606|2007-05-09/total_return_price|15.5212|2007-05-23/total_return_price|16.9945|2007-04-04/enterprise_value|1175.8991|2007-04-11/enterprise_value|1160.3486|2007-04-18/enterprise_value|1167.8882|2007-04-25/enterprise_value|1188.1511|2007-05-02/enterprise_value|1161.7622|2007-05-09/enterprise_value|1155.6362|2007-05-16/enterprise_value|1164.1184|2007-05-23/enterprise_value|1230.5618|2007-05-30/enterprise_value|1231.033
russ2000_0094|ENS|200706|717.6|16.848|259.732|312.701|418.192|902.29|432.983|469.307||564.92|106.873||0.8402|31.1339|42.0373|0.8582|0.602|20.0526|1.656|0.4564|0.7299|||6.0974|47.8515|0.15||429.863|86.576|57.522|10.746|7.393||18.58|17.2169|1264.0192|18.6|2007-07-05/ev_revenues|0.8083|2007-07-12/ev_revenues|0.8218|2007-07-19/ev_revenues|0.8311|2007-07-26/ev_revenues|0.8056|2007-08-02/ev_revenues|0.7891|2007-08-09/ev_revenues|0.8095|2007-08-16/ev_revenues|0.8188|2007-08-23/ev_revenues|0.7984|2007-08-30/ev_revenues|0.7909|2007-07-05/ev_free_cash_flow|84.7255|2007-07-12/ev_free_cash_flow|86.1386|2007-07-19/ev_free_cash_flow|87.1121|2007-07-26/ev_free_cash_flow|84.4428|2007-08-02/ev_free_cash_flow|82.7157|2007-08-09/ev_free_cash_flow|84.8511|2007-08-16/ev_free_cash_flow|85.8246|2007-08-23/ev_free_cash_flow|83.6892|2007-08-30/ev_free_cash_flow|82.9041|2007-07-05/ps_ratio|0.5635|2007-07-12/ps_ratio|0.5771|2007-07-19/ps_ratio|0.5865|2007-07-26/ps_ratio|0.5607|2007-08-02/ps_ratio|0.5441|2007-08-09/ps_ratio|0.5647|2007-08-16/ps_ratio|0.5741|2007-08-23/ps_ratio|0.5535|2007-08-30/ps_ratio|0.5459|2007-07-05/pe_ratio|22.1429|2007-07-12/pe_ratio|22.6786|2007-07-19/pe_ratio|23.0476|2007-07-26/pe_ratio|22.0357|2007-08-02/pe_ratio|21.381|2007-08-09/pe_ratio|22.1905|2007-08-16/pe_ratio|22.5595|2007-08-23/pe_ratio|21.75|2007-08-30/pe_ratio|21.4524|2007-07-05/price_to_book_value|1.5539|2007-07-12/price_to_book_value|1.5915|2007-07-19/price_to_book_value|1.6174|2007-07-26/price_to_book_value|1.5464|2007-08-02/price_to_book_value|1.5005|2007-08-09/price_to_book_value|1.5573|2007-08-16/price_to_book_value|1.5832|2007-08-23/price_to_book_value|1.5264|2007-08-30/price_to_book_value|1.5055|2007-07-05/peg_ratio|1.4695|2007-07-12/peg_ratio|1.505|2007-07-19/peg_ratio|1.5295|2007-07-26/peg_ratio|1.4624|2007-08-02/peg_ratio|1.4189|2007-08-09/peg_ratio|1.4726|2007-08-16/peg_ratio|1.4971|2007-08-23/peg_ratio|1.4434|2007-08-30/peg_ratio|1.4237|2007-07-10/percent_of_shares_outstanding|3.2938|2007-08-10/percent_of_shares_outstanding|3.7448|2007-07-05/price|18.6|2007-07-19/price|19.36|2007-08-02/price|17.96|2007-08-16/price|18.95|2007-08-30/price|18.02|2007-07-05/total_return_price|17.2355|2007-07-19/total_return_price|17.9397|2007-08-02/total_return_price|16.6424|2007-08-16/total_return_price|17.5598|2007-08-30/total_return_price|16.698|2007-07-05/enterprise_value|1273.339|2007-07-12/enterprise_value|1294.5771|2007-07-19/enterprise_value|1309.2078|2007-07-26/enterprise_value|1269.0914|2007-08-02/enterprise_value|1243.1338|2007-08-09/enterprise_value|1275.2268|2007-08-16/enterprise_value|1289.8575|2007-08-23/enterprise_value|1257.7644|2007-08-30/enterprise_value|1245.9655
russ2000_0094|ENS|200709|811.871|20.064|317.205|316.917|426.827|968.739|497.77|470.969||604.902|123.632||0.7972|27.0942|83.5636|0.7877|0.5523|21.7024|1.523|1.4402|0.6892|||2.7806|48.0683|0.35||461.461|92.014|60.038|23.671|16.759|-7.129|18.23|16.8926|1255.8766|18.32|2007-10-04/ev_revenues|0.7403|2007-10-11/ev_revenues|0.7521|2007-10-18/ev_revenues|0.7487|2007-10-25/ev_revenues|0.7496|2007-11-01/ev_revenues|0.7386|2007-11-08/ev_revenues|0.7769|2007-11-15/ev_revenues|0.7893|2007-11-23/ev_revenues|0.8676|2007-11-30/ev_revenues|0.8916|2007-10-04/ev_free_cash_flow|138.7223|2007-10-11/ev_free_cash_flow|140.9403|2007-10-18/ev_free_cash_flow|140.3066|2007-10-25/ev_free_cash_flow|140.465|2007-11-01/ev_free_cash_flow|138.4055|2007-11-08/ev_free_cash_flow|145.5876|2007-11-15/ev_free_cash_flow|147.9112|2007-11-23/ev_free_cash_flow|162.5923|2007-11-30/ev_free_cash_flow|167.0811|2007-10-04/ps_ratio|0.5084|2007-10-11/ps_ratio|0.5203|2007-10-18/ps_ratio|0.5169|2007-10-25/ps_ratio|0.5178|2007-11-01/ps_ratio|0.5067|2007-11-08/ps_ratio|0.5453|2007-11-15/ps_ratio|0.5578|2007-11-23/ps_ratio|0.6368|2007-11-30/ps_ratio|0.6609|2007-10-04/pe_ratio|18.8421|2007-10-11/pe_ratio|19.2842|2007-10-18/pe_ratio|19.1579|2007-10-25/pe_ratio|19.1895|2007-11-01/pe_ratio|18.7789|2007-11-08/pe_ratio|20.2105|2007-11-15/pe_ratio|20.6737|2007-11-23/pe_ratio|23.6|2007-11-30/pe_ratio|24.4947|2007-10-04/price_to_book_value|1.4033|2007-10-11/price_to_book_value|1.4363|2007-10-18/price_to_book_value|1.4268|2007-10-25/price_to_book_value|1.4292|2007-11-01/price_to_book_value|1.3986|2007-11-08/price_to_book_value|1.5052|2007-11-15/price_to_book_value|1.5397|2007-11-23/price_to_book_value|1.7577|2007-11-30/price_to_book_value|1.8243|2007-10-04/peg_ratio|5.7782|2007-10-11/peg_ratio|5.9138|2007-10-18/peg_ratio|5.8751|2007-10-25/peg_ratio|5.8848|2007-11-01/peg_ratio|5.7589|2007-11-08/peg_ratio|6.1979|2007-11-15/peg_ratio|6.3399|2007-11-23/peg_ratio|7.2373|2007-11-30/peg_ratio|7.5117|2007-10-10/percent_of_shares_outstanding|2.6669|2007-10-26/percent_of_shares_outstanding|2.7003|2007-11-09/percent_of_shares_outstanding|2.6444|2007-11-27/percent_of_shares_outstanding|3.1336|2007-10-11/price|18.32|2007-10-25/price|18.23|2007-11-08/price|19.2|2007-11-23/price|22.42|2007-10-11/total_return_price|16.976|2007-10-25/total_return_price|16.8926|2007-11-08/total_return_price|17.7914|2007-11-23/total_return_price|20.7752|2007-10-04/enterprise_value|1245.7265|2007-10-11/enterprise_value|1265.6442|2007-10-18/enterprise_value|1259.9534|2007-10-25/enterprise_value|1261.3761|2007-11-01/enterprise_value|1242.8811|2007-11-08/enterprise_value|1307.3765|2007-11-15/enterprise_value|1328.2427|2007-11-23/enterprise_value|1460.0789|2007-11-30/enterprise_value|1500.3885
russ2000_0094|ENS|200712|886.966|24.722|334.951|319.625|431.297|1035.832|547.1|488.732||620.809|139.672||0.9248|31.9263|173.3127|0.9792|0.6944|25.7368|1.9168|7.8926|0.6957|||2.238|48.7624|0.33||553.429|97.482|64.97|22.196|16.04||24.07|22.3042|1556.3478|25.38|2008-01-04/ev_revenues|0.8839|2008-01-11/ev_revenues|0.9206|2008-01-18/ev_revenues|0.8656|2008-01-25/ev_revenues|0.8428|2008-02-01/ev_revenues|0.8199|2008-02-08/ev_revenues|0.9129|2008-02-15/ev_revenues|0.909|2008-02-22/ev_revenues|0.8634|2008-02-29/ev_revenues|0.8212|2008-01-04/ev_free_cash_flow|-43.8673|2008-01-11/ev_free_cash_flow|-45.6873|2008-01-18/ev_free_cash_flow|-42.9573|2008-01-25/ev_free_cash_flow|-41.8262|2008-02-01/ev_free_cash_flow|-40.6906|2008-02-08/ev_free_cash_flow|-45.3049|2008-02-15/ev_free_cash_flow|-45.1099|2008-02-22/ev_free_cash_flow|-42.8483|2008-02-29/ev_free_cash_flow|-40.7556|2008-01-04/ps_ratio|0.6564|2008-01-11/ps_ratio|0.6926|2008-01-18/ps_ratio|0.6383|2008-01-25/ps_ratio|0.6158|2008-02-01/ps_ratio|0.5933|2008-02-08/ps_ratio|0.6851|2008-02-15/ps_ratio|0.6812|2008-02-22/ps_ratio|0.6362|2008-02-29/ps_ratio|0.5946|2008-01-04/pe_ratio|24.1714|2008-01-11/pe_ratio|25.5048|2008-01-18/pe_ratio|23.5048|2008-01-25/pe_ratio|22.6762|2008-02-01/pe_ratio|21.8476|2008-02-08/pe_ratio|25.2286|2008-02-15/pe_ratio|25.0857|2008-02-22/pe_ratio|23.4286|2008-02-29/pe_ratio|21.8952|2008-01-04/price_to_book_value|1.9902|2008-01-11/price_to_book_value|2.0999|2008-01-18/price_to_book_value|1.9353|2008-01-25/price_to_book_value|1.867|2008-02-01/price_to_book_value|1.7985|2008-02-08/price_to_book_value|2.0769|2008-02-15/price_to_book_value|2.0651|2008-02-22/price_to_book_value|1.9287|2008-02-29/price_to_book_value|1.8025|2008-01-04/peg_ratio|3.384|2008-01-11/peg_ratio|3.5707|2008-01-18/peg_ratio|3.2907|2008-01-25/peg_ratio|3.1747|2008-02-01/peg_ratio|3.0587|2008-02-08/peg_ratio|3.532|2008-02-15/peg_ratio|3.512|2008-02-22/peg_ratio|3.28|2008-02-29/peg_ratio|3.0653|2008-01-15/percent_of_shares_outstanding|3.3761|2008-01-31/percent_of_shares_outstanding|5.3038|2008-02-15/percent_of_shares_outstanding|7.5516|2008-02-29/percent_of_shares_outstanding|7.3911|2008-01-04/price|25.38|2008-01-18/price|24.68|2008-02-01/price|22.94|2008-02-15/price|26.34|2008-02-29/price|22.99|2008-01-04/total_return_price|23.5181|2008-01-18/total_return_price|22.8694|2008-02-01/total_return_price|21.2571|2008-02-15/total_return_price|24.4076|2008-02-29/total_return_price|21.3034|2008-01-04/enterprise_value|1642.6535|2008-01-11/enterprise_value|1710.8058|2008-01-18/enterprise_value|1608.5773|2008-01-25/enterprise_value|1566.2256|2008-02-01/enterprise_value|1523.6994|2008-02-08/enterprise_value|1696.4872|2008-02-15/enterprise_value|1689.1863|2008-02-22/enterprise_value|1604.496|2008-02-29/enterprise_value|1526.1331
russ2000_0094|ENS|200803|911.196|20.62|335.729|339.997|438.568|1019.247|521.716|497.531||691.543|159.176|0|0.7785|26.4279|-38.4612|0.9222|0.5741|19.6066|1.697|0.6899|0.6142|||7.3364|49.8956|0.39||581.887|105.815|66.821|29.582|19.504||23.69|21.952|1577.6407|22.54|2008-04-07/ev_revenues|0.7615|2008-04-14/ev_revenues|0.7535|2008-04-21/ev_revenues|0.7581|2008-04-28/ev_revenues|0.7777|2008-05-05/ev_revenues|0.792|2008-05-12/ev_revenues|0.8598|2008-05-19/ev_revenues|1.0121|2008-05-27/ev_revenues|0.9239|2008-04-07/ev_free_cash_flow|-37.624|2008-04-14/ev_free_cash_flow|-37.2293|2008-04-21/ev_free_cash_flow|-37.4565|2008-04-28/ev_free_cash_flow|-38.4253|2008-05-05/ev_free_cash_flow|-39.131|2008-05-12/ev_free_cash_flow|-42.48|2008-05-19/ev_free_cash_flow|-50.0031|2008-05-27/ev_free_cash_flow|-45.6495|2008-04-07/ps_ratio|0.5573|2008-04-14/ps_ratio|0.5494|2008-04-21/ps_ratio|0.554|2008-04-28/ps_ratio|0.5734|2008-05-05/ps_ratio|0.5876|2008-05-12/ps_ratio|0.6548|2008-05-19/ps_ratio|0.8058|2008-05-27/ps_ratio|0.7184|2008-04-07/pe_ratio|19.0328|2008-04-14/pe_ratio|18.7623|2008-04-21/pe_ratio|18.918|2008-04-28/pe_ratio|19.582|2008-05-05/pe_ratio|20.0656|2008-05-12/pe_ratio|22.3607|2008-05-19/pe_ratio|27.5164|2008-05-27/pe_ratio|24.5328|2008-04-07/price_to_book_value|1.6473|2008-04-14/price_to_book_value|1.6239|2008-04-21/price_to_book_value|1.6374|2008-04-28/price_to_book_value|1.6949|2008-05-05/price_to_book_value|1.7367|2008-05-12/price_to_book_value|1.9354|2008-05-19/price_to_book_value|2.3816|2008-05-27/price_to_book_value|2.1234|2008-04-07/peg_ratio|0.6697|2008-04-14/peg_ratio|0.6602|2008-04-21/peg_ratio|0.6656|2008-04-28/peg_ratio|0.689|2008-05-05/peg_ratio|0.706|2008-05-12/peg_ratio|0.7868|2008-05-19/peg_ratio|0.9682|2008-05-27/peg_ratio|0.8632|2008-04-15/percent_of_shares_outstanding|8.3472|2008-04-30/percent_of_shares_outstanding|8.4453|2008-05-15/percent_of_shares_outstanding|10.4893|2008-05-30/percent_of_shares_outstanding|9.1365|2008-04-11/price|22.54|2008-04-25/price|23.33|2008-05-09/price|26.64|2008-05-23/price|29.69|2008-04-11/total_return_price|20.8864|2008-04-25/total_return_price|21.6184|2008-05-09/total_return_price|24.6856|2008-05-23/total_return_price|27.5119|2008-04-07/enterprise_value|1543.2981|2008-04-14/enterprise_value|1527.108|2008-04-21/enterprise_value|1536.4296|2008-04-28/enterprise_value|1576.1689|2008-05-05/enterprise_value|1605.1148|2008-05-12/enterprise_value|1742.4854|2008-05-19/enterprise_value|2051.0784|2008-05-27/enterprise_value|1872.4967
russ2000_0094|ENS|200806|976.084|55.629|332.182|342.185|442.086|1061.656|540.181|521.475||731.684|184.669||1.0523|27.1237|-51.9891|1.1722|0.8365|28.5656|2.4994|1.0051|0.6263|||9.7291|50.5075|0.5||592.068|112.602|69.908|33.565|25.198|-6.641|35.68|33.0624|2132.542|32.56|2008-07-01/ev_revenues|0.9343|2008-07-08/ev_revenues|0.9107|2008-07-15/ev_revenues|0.9234|2008-07-22/ev_revenues|0.947|2008-07-29/ev_revenues|0.9109|2008-08-05/ev_revenues|0.9282|2008-08-12/ev_revenues|0.8433|2008-08-19/ev_revenues|0.8483|2008-08-26/ev_revenues|0.8238|2008-07-01/ev_free_cash_flow|-73.8939|2008-07-08/ev_free_cash_flow|-72.0281|2008-07-15/ev_free_cash_flow|-73.0328|2008-07-22/ev_free_cash_flow|-74.8985|2008-07-29/ev_free_cash_flow|-72.046|2008-08-05/ev_free_cash_flow|-73.4107|2008-08-12/ev_free_cash_flow|-66.7009|2008-08-19/ev_free_cash_flow|-67.0956|2008-08-26/ev_free_cash_flow|-65.158|2008-07-01/ps_ratio|0.7452|2008-07-08/ps_ratio|0.7218|2008-07-15/ps_ratio|0.7344|2008-07-22/ps_ratio|0.7578|2008-07-29/ps_ratio|0.722|2008-08-05/ps_ratio|0.7391|2008-08-12/ps_ratio|0.6549|2008-08-19/ps_ratio|0.6598|2008-08-26/ps_ratio|0.6355|2008-07-01/pe_ratio|21.0701|2008-07-08/pe_ratio|20.4076|2008-07-15/pe_ratio|20.7643|2008-07-22/pe_ratio|21.4268|2008-07-29/pe_ratio|20.414|2008-08-05/pe_ratio|20.8981|2008-08-12/pe_ratio|18.5159|2008-08-19/pe_ratio|18.6561|2008-08-26/pe_ratio|17.9682|2008-07-01/price_to_book_value|2.2447|2008-07-08/price_to_book_value|2.1741|2008-07-15/price_to_book_value|2.2121|2008-07-22/price_to_book_value|2.2827|2008-07-29/price_to_book_value|2.1748|2008-08-05/price_to_book_value|2.2264|2008-08-12/price_to_book_value|1.9726|2008-08-19/price_to_book_value|1.9876|2008-08-26/price_to_book_value|1.9143|2008-07-01/peg_ratio|0.2424|2008-07-08/peg_ratio|0.2348|2008-07-15/peg_ratio|0.2389|2008-07-22/peg_ratio|0.2466|2008-07-29/peg_ratio|0.2349|2008-08-05/peg_ratio|0.2405|2008-08-12/peg_ratio|0.2131|2008-08-19/peg_ratio|0.2147|2008-08-26/peg_ratio|0.2068|2008-07-15/percent_of_shares_outstanding|9.524|2008-07-31/percent_of_shares_outstanding|10.3323|2008-08-15/percent_of_shares_outstanding|8.4539|2008-08-29/percent_of_shares_outstanding|9.1668|2008-07-07/price|32.56|2008-07-21/price|32.58|2008-08-04/price|31.68|2008-08-18/price|29.35|2008-07-07/total_return_price|30.1713|2008-07-21/total_return_price|30.1898|2008-08-04/total_return_price|29.3559|2008-08-18/total_return_price|27.1968|2008-07-01/enterprise_value|2045.0134|2008-07-08/enterprise_value|1993.3776|2008-07-15/enterprise_value|2021.1815|2008-07-22/enterprise_value|2072.8173|2008-07-29/enterprise_value|1993.8741|2008-08-05/enterprise_value|2031.6407|2008-08-12/enterprise_value|1845.9468|2008-08-19/enterprise_value|1856.8699|2008-08-26/enterprise_value|1803.2471
russ2000_0094|ENS|200809|906.221|85.606|303.853|330.731|425.497|965.256|450.261|514.995||728.572|209.863||0.5951|15.7516|106.1866|0.792|0.4367|11.5941|1.3465|0.1469|0.6122|||6.1178|50.6214|0.48||526.754|108.974|64.105|36.008|24.421|-6.953|19.71|18.264|1341.4559|14.49|2008-10-07/ev_revenues|0.4653|2008-10-14/ev_revenues|0.4798|2008-10-21/ev_revenues|0.4496|2008-10-28/ev_revenues|0.4043|2008-11-04/ev_revenues|0.4439|2008-11-11/ev_revenues|0.3389|2008-11-18/ev_revenues|0.3038|2008-11-20/ev_revenues|0.2868|2008-11-28/ev_revenues|0.3415|2008-10-07/ev_free_cash_flow|83.02|2008-10-14/ev_free_cash_flow|85.6203|2008-10-21/ev_free_cash_flow|80.2227|2008-10-28/ev_free_cash_flow|72.1459|2008-11-04/ev_free_cash_flow|79.2008|2008-11-11/ev_free_cash_flow|60.475|2008-11-18/ev_free_cash_flow|54.2078|2008-11-25/ev_free_cash_flow|58.0441|2008-10-07/ps_ratio|0.3064|2008-10-14/ps_ratio|0.3211|2008-10-21/ps_ratio|0.2907|2008-10-28/ps_ratio|0.2453|2008-11-04/ps_ratio|0.2956|2008-11-11/ps_ratio|0.1863|2008-11-18/ps_ratio|0.1498|2008-11-25/ps_ratio|0.1722|2008-10-07/pe_ratio|8.1353|2008-10-14/pe_ratio|8.5235|2008-10-21/pe_ratio|7.7176|2008-10-28/pe_ratio|6.5118|2008-11-04/pe_ratio|7.8471|2008-11-11/pe_ratio|4.9471|2008-11-18/pe_ratio|3.9765|2008-11-20/pe_ratio|3.5059|2008-11-28/pe_ratio|5.0176|2008-10-07/price_to_book_value|0.9448|2008-10-14/price_to_book_value|0.9899|2008-10-21/price_to_book_value|0.8963|2008-10-28/price_to_book_value|0.7563|2008-11-04/price_to_book_value|0.8786|2008-11-11/price_to_book_value|0.5539|2008-11-18/price_to_book_value|0.4452|2008-11-20/price_to_book_value|0.3925|2008-11-28/price_to_book_value|0.5618|2008-10-07/peg_ratio|0.103|2008-10-14/peg_ratio|0.108|2008-10-21/peg_ratio|0.0978|2008-10-28/peg_ratio|0.0825|2008-11-04/peg_ratio|0.0994|2008-11-11/peg_ratio|0.0627|2008-11-18/peg_ratio|0.0504|2008-11-20/peg_ratio|0.0444|2008-11-28/peg_ratio|0.0636|2008-10-15/percent_of_shares_outstanding|5.7807|2008-10-31/percent_of_shares_outstanding|4.2866|2008-11-14/percent_of_shares_outstanding|3.6775|2008-11-28/percent_of_shares_outstanding|4.1963|2008-10-14/price|14.49|2008-10-28/price|11.07|2008-11-11/price|8.41|2008-11-20/price|5.96|2008-10-14/total_return_price|13.427|2008-10-28/total_return_price|10.2579|2008-11-11/total_return_price|7.793|2008-11-20/total_return_price|5.5228|2008-10-07/enterprise_value|1048.7918|2008-10-14/enterprise_value|1081.6419|2008-10-21/enterprise_value|1013.4531|2008-10-28/enterprise_value|911.4189|2008-11-04/enterprise_value|1000.5432|2008-11-11/enterprise_value|763.9811|2008-11-18/enterprise_value|684.8072|2008-11-20/enterprise_value|646.4198|2008-11-28/enterprise_value|769.7392
russ2000_0094|ENS|200812|841.83|105.272|256.813|312.845|403.426|927.78|417.067|510.713||661.751|240.454|19.8|0.3851|8.682|68.8304|0.5404|0.2351|6.2235|0.6968|0.0788|0.6594|||4.3155|48.6013|0.61||460.878|101.536|62.958|45.147|29.81|-6.811|9.8|9.081|868.1068|11.28|2009-01-02/ev_revenues|0.4036|2009-01-09/ev_revenues|0.3985|2009-01-16/ev_revenues|0.3587|2009-01-23/ev_revenues|0.3565|2009-01-30/ev_revenues|0.3554|2009-02-06/ev_revenues|0.4317|2009-02-13/ev_revenues|0.4113|2009-02-20/ev_revenues|0.388|2009-02-27/ev_revenues|0.3911|2009-01-06/ev_free_cash_flow|9.9887|2009-01-13/ev_free_cash_flow|9.7178|2009-01-20/ev_free_cash_flow|8.4883|2009-01-27/ev_free_cash_flow|8.6508|2009-02-03/ev_free_cash_flow|8.9695|2009-02-10/ev_free_cash_flow|10.1501|2009-02-17/ev_free_cash_flow|9.5761|2009-02-24/ev_free_cash_flow|9.8414|2009-01-06/ps_ratio|0.2664|2009-01-13/ps_ratio|0.2549|2009-01-20/ps_ratio|0.2025|2009-01-27/ps_ratio|0.2094|2009-02-03/ps_ratio|0.223|2009-02-10/ps_ratio|0.2734|2009-02-17/ps_ratio|0.2489|2009-02-24/ps_ratio|0.2602|2009-01-02/pe_ratio|5.697|2009-01-09/pe_ratio|5.5808|2009-01-16/pe_ratio|4.6768|2009-01-23/pe_ratio|4.6263|2009-01-30/pe_ratio|4.601|2009-02-06/pe_ratio|6.3384|2009-02-13/pe_ratio|5.8737|2009-02-20/pe_ratio|5.3434|2009-02-27/pe_ratio|5.4141|2009-01-02/price_to_book_value|0.8179|2009-01-09/price_to_book_value|0.8012|2009-01-16/price_to_book_value|0.6714|2009-01-23/price_to_book_value|0.6642|2009-01-30/price_to_book_value|0.6605|2009-02-06/price_to_book_value|0.9098|2009-02-13/price_to_book_value|0.8431|2009-02-20/price_to_book_value|0.767|2009-02-27/price_to_book_value|0.7772|2009-01-02/peg_ratio|0.0643|2009-01-09/peg_ratio|0.063|2009-01-16/peg_ratio|0.0528|2009-01-23/peg_ratio|0.0522|2009-01-30/peg_ratio|0.0519|2009-02-06/peg_ratio|0.0716|2009-02-13/peg_ratio|0.0663|2009-02-20/peg_ratio|0.0603|2009-02-27/peg_ratio|0.0611|2009-01-15/percent_of_shares_outstanding|3.9813|2009-01-30/percent_of_shares_outstanding|3.8058|2009-02-13/percent_of_shares_outstanding|3.2483|2009-02-27/percent_of_shares_outstanding|3.9279|2009-01-02/price|11.28|2009-01-16/price|9.26|2009-01-30/price|9.11|2009-02-13/price|11.63|2009-02-27/price|10.72|2009-01-02/total_return_price|10.4525|2009-01-16/total_return_price|8.5807|2009-01-30/total_return_price|8.4417|2009-02-13/total_return_price|10.7768|2009-02-27/total_return_price|9.9336|2009-01-02/enterprise_value|872.3694|2009-01-09/enterprise_value|861.3333|2009-01-16/enterprise_value|775.4435|2009-01-23/enterprise_value|770.6452|2009-01-30/enterprise_value|768.1759|2009-02-06/enterprise_value|933.2113|2009-02-13/enterprise_value|889.0739|2009-02-20/enterprise_value|838.6997|2009-02-27/enterprise_value|845.4163
russ2000_0094|ENS|200903|778.206|163.161|209.329|301.365|381.202|818.458|348.437|470.021||670.151|241.106|19.8|0.4484|9.7288|4.9113|0.5339|0.3036|6.7172|0.9642|0.0758|0.5589|||3.9289|47.951|0.06||393.167|90.322|59.536|4.38|2.501|-6.328|13.3|12.3243|969.1928|14.38|2009-04-03/ev_revenues|0.4517|2009-04-13/ev_revenues|0.459|2009-04-20/ev_revenues|0.4322|2009-04-27/ev_revenues|0.458|2009-05-04/ev_revenues|0.5733|2009-05-11/ev_revenues|0.565|2009-05-18/ev_revenues|0.5032|2009-05-26/ev_revenues|0.5082|2009-04-07/ev_free_cash_flow|5.1124|2009-04-14/ev_free_cash_flow|5.408|2009-04-21/ev_free_cash_flow|5.5558|2009-04-28/ev_free_cash_flow|5.8041|2009-05-05/ev_free_cash_flow|6.9126|2009-05-12/ev_free_cash_flow|6.8357|2009-05-19/ev_free_cash_flow|6.1145|2009-05-26/ev_free_cash_flow|6.1777|2009-04-07/ps_ratio|0.3206|2009-04-14/ps_ratio|0.3457|2009-04-21/ps_ratio|0.3582|2009-04-28/ps_ratio|0.3793|2009-05-05/ps_ratio|0.4732|2009-05-12/ps_ratio|0.4667|2009-05-19/ps_ratio|0.4056|2009-05-26/ps_ratio|0.4108|2009-04-03/pe_ratio|8.5333|2009-04-13/pe_ratio|8.7152|2009-04-20/pe_ratio|8.0485|2009-04-27/pe_ratio|8.6909|2009-05-04/pe_ratio|11.5636|2009-05-11/pe_ratio|11.3576|2009-05-18/pe_ratio|9.8182|2009-05-26/pe_ratio|9.9394|2009-04-03/price_to_book_value|1.008|2009-04-13/price_to_book_value|1.0294|2009-04-20/price_to_book_value|0.9507|2009-04-27/price_to_book_value|1.0266|2009-05-04/price_to_book_value|1.3659|2009-05-11/price_to_book_value|1.3416|2009-05-18/price_to_book_value|1.1597|2009-05-26/price_to_book_value|1.1743|2009-04-03/peg_ratio|0.2421|2009-04-13/peg_ratio|0.2473|2009-04-20/peg_ratio|0.2284|2009-04-27/peg_ratio|0.2466|2009-05-04/peg_ratio|0.3281|2009-05-11/peg_ratio|0.3222|2009-05-18/peg_ratio|0.2786|2009-05-26/peg_ratio|0.282|2009-04-15/percent_of_shares_outstanding|3.6357|2009-04-30/percent_of_shares_outstanding|3.5425|2009-05-15/percent_of_shares_outstanding|4.2027|2009-05-29/percent_of_shares_outstanding|3.7983|2009-04-13/price|14.38|2009-04-27/price|14.34|2009-05-11/price|18.74|2009-05-26/price|16.4|2009-04-13/total_return_price|13.325|2009-04-27/total_return_price|13.288|2009-05-11/total_return_price|17.3652|2009-05-26/total_return_price|15.1968|2009-04-03/enterprise_value|891.1126|2009-04-13/enterprise_value|905.5053|2009-04-20/enterprise_value|852.7323|2009-04-27/enterprise_value|903.5862|2009-05-04/enterprise_value|1130.9896|2009-05-11/enterprise_value|1114.678|2009-05-18/enterprise_value|992.8205|2009-05-26/enterprise_value|1002.596
russ2000_0094|ENS|200906|817.533|217.662|212.581|311.502|394.092|827.797|354.105|473.692||723.944|249.517|19.8|0.6003|15.861|4.7179|0.664|0.5169|13.7803|1.2054||0.5166|||3.4528|48.4547|0.17||340.265|77.461|54.408|12.274|8.411|-5.378|16.47|15.2617|1033.2345|17.15|2009-07-07/ev_revenues|0.5714|2009-07-14/ev_revenues|0.5613|2009-07-21/ev_revenues|0.6232|2009-07-28/ev_revenues|0.6296|2009-08-04/ev_revenues|0.6525|2009-08-11/ev_revenues|0.6952|2009-08-18/ev_revenues|0.7052|2009-08-25/ev_revenues|0.684|2009-07-07/ev_free_cash_flow|4.4901|2009-07-14/ev_free_cash_flow|4.4112|2009-07-21/ev_free_cash_flow|4.8976|2009-07-28/ev_free_cash_flow|4.9479|2009-08-04/ev_free_cash_flow|5.1275|2009-08-11/ev_free_cash_flow|5.4633|2009-08-18/ev_free_cash_flow|5.5423|2009-08-25/ev_free_cash_flow|5.3755|2009-07-07/ps_ratio|0.4873|2009-07-14/ps_ratio|0.4771|2009-07-21/ps_ratio|0.5402|2009-07-28/ps_ratio|0.5467|2009-08-04/ps_ratio|0.5689|2009-08-11/ps_ratio|0.6124|2009-08-18/ps_ratio|0.6226|2009-08-25/ps_ratio|0.601|2009-07-07/pe_ratio|12.9924|2009-07-14/pe_ratio|12.7197|2009-07-21/pe_ratio|14.4015|2009-07-28/pe_ratio|14.5758|2009-08-04/pe_ratio|15.1667|2009-08-11/pe_ratio|16.3258|2009-08-18/pe_ratio|16.5985|2009-08-25/pe_ratio|16.0227|2009-07-07/price_to_book_value|1.1365|2009-07-14/price_to_book_value|1.1127|2009-07-21/price_to_book_value|1.2598|2009-07-28/price_to_book_value|1.275|2009-08-04/price_to_book_value|1.3293|2009-08-11/price_to_book_value|1.4309|2009-08-18/price_to_book_value|1.4548|2009-08-25/price_to_book_value|1.4044|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|4.5649|2009-07-31/percent_of_shares_outstanding|3.0895|2009-08-14/percent_of_shares_outstanding|2.7545|2009-08-31/percent_of_shares_outstanding|2.5436|2009-07-07/price|17.15|2009-07-21/price|19.01|2009-08-04/price|20.02|2009-08-18/price|21.91|2009-07-07/total_return_price|15.8918|2009-07-21/total_return_price|17.6154|2009-08-04/total_return_price|18.5513|2009-08-18/total_return_price|20.3026|2009-07-07/enterprise_value|983.3401|2009-07-14/enterprise_value|966.069|2009-07-21/enterprise_value|1072.5744|2009-07-28/enterprise_value|1083.6087|2009-08-04/enterprise_value|1122.9254|2009-08-11/enterprise_value|1196.4727|2009-08-18/enterprise_value|1213.7779|2009-08-25/enterprise_value|1177.2446
russ2000_0094|ENS|200909|856.732|218.988|227.937|317.982|402.505|848.032|376.88|471.152||757.799|262.422|19.8|0.7109|22.7364|5.587|0.7573|0.6266|16.7045|1.4684||0.4851|||2.2919|48.8382|0.26||367.325|88.617|60.284|18.703|12.905|-5.622|22.05|20.4323|1223.5682|23.19|2009-10-06/ev_revenues|0.7999|2009-10-13/ev_revenues|0.8138|2009-10-20/ev_revenues|0.8113|2009-10-27/ev_revenues|0.822|2009-11-03/ev_revenues|0.7701|2009-11-10/ev_revenues|0.8195|2009-11-17/ev_revenues|0.8473|2009-11-24/ev_revenues|0.8288|2009-10-06/ev_free_cash_flow|6.7008|2009-10-13/ev_free_cash_flow|6.8172|2009-10-20/ev_free_cash_flow|6.7965|2009-10-27/ev_free_cash_flow|6.886|2009-11-03/ev_free_cash_flow|6.4514|2009-11-10/ev_free_cash_flow|6.8653|2009-11-17/ev_free_cash_flow|7.0981|2009-11-24/ev_free_cash_flow|6.9429|2009-10-06/ps_ratio|0.7057|2009-10-13/ps_ratio|0.7196|2009-10-20/ps_ratio|0.7172|2009-10-27/ps_ratio|0.7277|2009-11-03/ps_ratio|0.6756|2009-11-10/ps_ratio|0.7252|2009-11-17/ps_ratio|0.7532|2009-11-24/ps_ratio|0.7345|2009-10-06/pe_ratio|20.6727|2009-10-13/pe_ratio|21.0818|2009-10-20/pe_ratio|21.0091|2009-10-27/pe_ratio|21.3182|2009-11-03/pe_ratio|19.7909|2009-11-10/pe_ratio|21.2455|2009-11-17/pe_ratio|22.0636|2009-11-24/pe_ratio|21.5182|2009-10-06/price_to_book_value|1.4467|2009-10-13/price_to_book_value|1.4753|2009-10-20/price_to_book_value|1.4702|2009-10-27/price_to_book_value|1.4922|2009-11-03/price_to_book_value|1.3853|2009-11-10/price_to_book_value|1.4871|2009-11-17/price_to_book_value|1.5444|2009-11-24/price_to_book_value|1.5062|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|2.2888|2009-10-30/percent_of_shares_outstanding|2.6186|2009-11-13/percent_of_shares_outstanding|2.9271|2009-11-30/percent_of_shares_outstanding|2.9221|2009-10-13/price|23.19|2009-10-27/price|23.45|2009-11-10/price|23.37|2009-11-24/price|23.67|2009-10-13/total_return_price|21.4887|2009-10-27/total_return_price|21.7296|2009-11-10/total_return_price|21.6555|2009-11-24/total_return_price|21.9335|2009-10-06/enterprise_value|1249.1764|2009-10-13/enterprise_value|1270.8704|2009-10-20/enterprise_value|1267.0137|2009-10-27/enterprise_value|1283.6884|2009-11-03/enterprise_value|1202.6772|2009-11-10/enterprise_value|1279.8308|2009-11-17/enterprise_value|1323.2297|2009-11-24/enterprise_value|1294.2971
russ2000_0094|ENS|200912|895.92|210.971|251.574|318.059|404.376|866.783|400.041|466.742||783.805|285.581|19.8|0.7812|25.7796|6.5441|0.7318|0.6858|20.0909|1.4081||0.4615|||2.4411|48.8419|0.47||421.258|98.329|58.689|31.458|23.159|-5.667|21.96|20.349|1219.9581|22.62|2010-01-05/ev_revenues|0.8195|2010-01-12/ev_revenues|0.8039|2010-01-19/ev_revenues|0.829|2010-01-26/ev_revenues|0.7684|2010-02-02/ev_revenues|0.7565|2010-02-09/ev_revenues|0.793|2010-02-16/ev_revenues|0.8183|2010-02-23/ev_revenues|0.812|2010-01-05/ev_free_cash_flow|8.0473|2010-01-12/ev_free_cash_flow|7.8946|2010-01-19/ev_free_cash_flow|8.1408|2010-01-26/ev_free_cash_flow|7.5457|2010-02-02/ev_free_cash_flow|7.4289|2010-02-09/ev_free_cash_flow|7.7871|2010-02-16/ev_free_cash_flow|8.0362|2010-02-23/ev_free_cash_flow|7.9739|2010-01-05/ps_ratio|0.7211|2010-01-12/ps_ratio|0.7055|2010-01-19/ps_ratio|0.7307|2010-01-26/ps_ratio|0.6698|2010-02-02/ps_ratio|0.658|2010-02-09/ps_ratio|0.6947|2010-02-16/ps_ratio|0.7202|2010-02-23/ps_ratio|0.7138|2010-01-05/pe_ratio|23.5625|2010-01-12/pe_ratio|23.0521|2010-01-19/pe_ratio|23.875|2010-01-26/pe_ratio|21.8854|2010-02-02/pe_ratio|21.5|2010-02-09/pe_ratio|22.6979|2010-02-16/pe_ratio|23.5312|2010-02-23/pe_ratio|23.3229|2010-01-05/price_to_book_value|1.3934|2010-01-12/price_to_book_value|1.3632|2010-01-19/price_to_book_value|1.4119|2010-01-26/price_to_book_value|1.2942|2010-02-02/price_to_book_value|1.2711|2010-02-09/price_to_book_value|1.342|2010-02-16/price_to_book_value|1.3912|2010-02-23/price_to_book_value|1.3789|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|3.7739|2010-01-29/percent_of_shares_outstanding|5.6104|2010-02-12/percent_of_shares_outstanding|6.5394|2010-02-26/percent_of_shares_outstanding|6.3461|2010-01-05/price|22.62|2010-01-19/price|22.92|2010-02-02/price|20.64|2010-02-16/price|22.59|2010-01-05/total_return_price|20.9605|2010-01-19/total_return_price|21.2385|2010-02-02/total_return_price|19.1258|2010-02-16/total_return_price|20.9327|2010-01-05/enterprise_value|1247.2342|2010-01-12/enterprise_value|1223.5756|2010-01-19/enterprise_value|1261.7191|2010-01-26/enterprise_value|1169.4987|2010-02-02/enterprise_value|1151.3905|2010-02-09/enterprise_value|1206.9023|2010-02-16/enterprise_value|1245.5191|2010-02-23/enterprise_value|1235.8649
russ2000_0094|ENS|201003|895.281|201.042|254.371|315.141|407.401|867.786|419.513|448.273||779.897|303.41|19.8|0.8878|21.661|8.7183|0.8169|0.79|25.8125|1.5261||0.4465|||6.1046|49.2017|0.36||450.537|96.497||24.82|17.829|-5.991|24.78|22.9621|1351.2329|25.87|2010-04-06/ev_revenues|0.8816|2010-04-13/ev_revenues|0.8917|2010-04-20/ev_revenues|0.8982|2010-04-27/ev_revenues|0.9062|2010-05-04/ev_revenues|0.8702|2010-05-11/ev_revenues|0.8283|2010-05-18/ev_revenues|0.8819|2010-05-25/ev_revenues|0.781|2010-04-06/ev_free_cash_flow|15.2181|2010-04-13/ev_free_cash_flow|15.3933|2010-04-20/ev_free_cash_flow|15.5049|2010-04-27/ev_free_cash_flow|15.6429|2010-05-04/ev_free_cash_flow|15.0216|2010-05-11/ev_free_cash_flow|14.2995|2010-05-18/ev_free_cash_flow|15.2234|2010-05-25/ev_free_cash_flow|13.4817|2010-04-06/ps_ratio|0.7897|2010-04-13/ps_ratio|0.7999|2010-04-20/ps_ratio|0.8064|2010-04-27/ps_ratio|0.8144|2010-05-04/ps_ratio|0.7782|2010-05-11/ps_ratio|0.7362|2010-05-18/ps_ratio|0.79|2010-05-25/ps_ratio|0.6886|2010-04-06/pe_ratio|20.2698|2010-04-13/pe_ratio|20.5317|2010-04-20/pe_ratio|20.6984|2010-04-27/pe_ratio|20.9048|2010-05-04/pe_ratio|19.9762|2010-05-11/pe_ratio|18.8968|2010-05-18/pe_ratio|20.2778|2010-05-25/pe_ratio|17.6746|2010-04-06/price_to_book_value|1.591|2010-04-13/price_to_book_value|1.6115|2010-04-20/price_to_book_value|1.6246|2010-04-27/price_to_book_value|1.6408|2010-05-04/price_to_book_value|1.5679|2010-05-11/price_to_book_value|1.4832|2010-05-18/price_to_book_value|1.5916|2010-05-25/price_to_book_value|1.3873|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|4.7919|2010-04-30/percent_of_shares_outstanding|3.7091|2010-05-14/percent_of_shares_outstanding|3.3231|2010-05-28/percent_of_shares_outstanding|3.269|2010-04-13/price|25.87|2010-04-27/price|26.34|2010-05-11/price|23.81|2010-05-25/price|22.27|2010-04-13/total_return_price|23.9721|2010-04-27/total_return_price|24.4076|2010-05-11/total_return_price|22.0632|2010-05-25/total_return_price|20.6362|2010-04-06/enterprise_value|1392.3202|2010-04-13/enterprise_value|1408.3522|2010-04-20/enterprise_value|1418.5543|2010-04-27/enterprise_value|1431.1856|2010-05-04/enterprise_value|1374.3449|2010-05-11/enterprise_value|1308.2737|2010-05-18/enterprise_value|1392.806|2010-05-25/enterprise_value|1233.4577
russ2000_0094|ENS|201006|868.272|173.814|277.795|302.679|398.082|820.787|380.968|439.819||775.1|326.437|19.8|0.7683|15.9153|13.2634|0.765|0.6691|17.1746|1.3616||0.445|||3.5724|49.4429|0.47||434.969|96.614|58.411|31.544|23.027|-6.027|22.96|21.2756|1213.485|21.08|2010-07-06/ev_revenues|0.7231|2010-07-13/ev_revenues|0.7832|2010-07-20/ev_revenues|0.7862|2010-07-27/ev_revenues|0.8149|2010-08-03/ev_revenues|0.8258|2010-08-10/ev_revenues|0.8261|2010-08-17/ev_revenues|0.7929|2010-08-24/ev_revenues|0.7472|2010-08-31/ev_revenues|0.7521|2010-07-06/ev_free_cash_flow|80.254|2010-07-13/ev_free_cash_flow|86.927|2010-07-20/ev_free_cash_flow|87.2526|2010-07-27/ev_free_cash_flow|90.4426|2010-08-03/ev_free_cash_flow|91.647|2010-08-10/ev_free_cash_flow|91.6795|2010-08-17/ev_free_cash_flow|88.0012|2010-08-24/ev_free_cash_flow|82.9232|2010-08-31/ev_free_cash_flow|83.4766|2010-07-06/ps_ratio|0.618|2010-07-13/ps_ratio|0.6781|2010-07-20/ps_ratio|0.6811|2010-07-27/ps_ratio|0.7098|2010-08-03/ps_ratio|0.7206|2010-08-10/ps_ratio|0.7209|2010-08-17/ps_ratio|0.6878|2010-08-24/ps_ratio|0.6421|2010-08-31/ps_ratio|0.6471|2010-07-06/pe_ratio|13.5128|2010-07-13/pe_ratio|14.8269|2010-07-20/pe_ratio|14.891|2010-07-27/pe_ratio|15.5192|2010-08-03/pe_ratio|15.7564|2010-08-10/pe_ratio|15.7628|2010-08-17/pe_ratio|15.0385|2010-08-24/pe_ratio|14.0385|2010-08-31/pe_ratio|14.1474|2010-07-06/price_to_book_value|1.3354|2010-07-13/price_to_book_value|1.4652|2010-07-20/price_to_book_value|1.4716|2010-07-27/price_to_book_value|1.5336|2010-08-03/price_to_book_value|1.5571|2010-08-10/price_to_book_value|1.5577|2010-08-17/price_to_book_value|1.4861|2010-08-24/price_to_book_value|1.3873|2010-08-31/price_to_book_value|1.3981|2010-07-06/peg_ratio|0.7432|2010-07-13/peg_ratio|0.8155|2010-07-20/peg_ratio|0.819|2010-07-27/peg_ratio|0.8536|2010-08-03/peg_ratio|0.8666|2010-08-10/peg_ratio|0.867|2010-08-17/peg_ratio|0.8271|2010-08-24/peg_ratio|0.7721|2010-08-31/peg_ratio|0.7781|2010-07-15/percent_of_shares_outstanding|3.725|2010-07-30/percent_of_shares_outstanding|3.8773|2010-08-13/percent_of_shares_outstanding|3.5971|2010-08-31/percent_of_shares_outstanding|5.2726|2010-07-06/price|21.08|2010-07-20/price|23.23|2010-08-03/price|24.58|2010-08-17/price|23.46|2010-08-31/price|22.07|2010-07-06/total_return_price|19.5335|2010-07-20/total_return_price|21.5258|2010-08-03/total_return_price|22.7767|2010-08-17/total_return_price|21.7389|2010-08-31/total_return_price|20.4509|2010-07-06/enterprise_value|1210.5515|2010-07-13/enterprise_value|1311.2076|2010-07-20/enterprise_value|1316.1176|2010-07-27/enterprise_value|1364.2361|2010-08-03/enterprise_value|1382.4033|2010-08-10/enterprise_value|1382.8943|2010-08-17/enterprise_value|1327.4107|2010-08-24/enterprise_value|1250.814|2010-08-31/enterprise_value|1259.161
russ2000_0094|ENS|201009|964.96|173.028|302.034|320.842|412.526|868.398|424.418|443.98||859.413|352.986|19.8|0.8357|15.3648|92.7537|0.8033|0.7306|15.9744|1.5786|0.8786|0.3887|||4.4921|49.7466|0.53||472.843|110.721|63.475|37.393|26.549|-6.04|24.92|23.0918|1399.0975|25.92|2010-10-05/ev_revenues|0.8061|2010-10-12/ev_revenues|0.8089|2010-10-19/ev_revenues|0.7948|2010-10-26/ev_revenues|0.8296|2010-11-02/ev_revenues|0.8274|2010-11-09/ev_revenues|0.8603|2010-11-16/ev_revenues|0.9048|2010-11-23/ev_revenues|0.9306|2010-11-30/ev_revenues|0.9278|2010-10-05/ev_free_cash_flow|112.7363|2010-10-12/ev_free_cash_flow|113.1226|2010-10-19/ev_free_cash_flow|111.1527|2010-10-26/ev_free_cash_flow|116.0196|2010-11-02/ev_free_cash_flow|115.7106|2010-11-09/ev_free_cash_flow|120.3182|2010-11-16/ev_free_cash_flow|126.5445|2010-11-23/ev_free_cash_flow|130.141|2010-11-30/ev_free_cash_flow|129.7543|2010-10-05/ps_ratio|0.7154|2010-10-12/ps_ratio|0.7182|2010-10-19/ps_ratio|0.704|2010-10-26/ps_ratio|0.739|2010-11-02/ps_ratio|0.7367|2010-11-09/ps_ratio|0.7689|2010-11-16/ps_ratio|0.8135|2010-11-23/ps_ratio|0.8393|2010-11-30/ps_ratio|0.8365|2010-10-05/pe_ratio|14.1093|2010-10-12/pe_ratio|14.1639|2010-10-19/pe_ratio|13.8852|2010-10-26/pe_ratio|14.5738|2010-11-02/pe_ratio|14.5301|2010-11-09/pe_ratio|15.1639|2010-11-16/pe_ratio|16.0437|2010-11-23/pe_ratio|16.5519|2010-11-30/pe_ratio|16.4973|2010-10-05/price_to_book_value|1.4767|2010-10-12/price_to_book_value|1.4824|2010-10-19/price_to_book_value|1.4533|2010-10-26/price_to_book_value|1.5253|2010-11-02/price_to_book_value|1.5208|2010-11-09/price_to_book_value|1.589|2010-11-16/price_to_book_value|1.6812|2010-11-23/price_to_book_value|1.7344|2010-11-30/price_to_book_value|1.7287|2010-10-05/peg_ratio|0.2126|2010-10-12/peg_ratio|0.2134|2010-10-19/peg_ratio|0.2092|2010-10-26/peg_ratio|0.2196|2010-11-02/peg_ratio|0.2189|2010-11-09/peg_ratio|0.2285|2010-11-16/peg_ratio|0.2418|2010-11-23/peg_ratio|0.2494|2010-11-30/peg_ratio|0.2486|2010-10-15/percent_of_shares_outstanding|4.1698|2010-10-29/percent_of_shares_outstanding|3.5093|2010-11-15/percent_of_shares_outstanding|3.1817|2010-11-30/percent_of_shares_outstanding|4.0306|2010-10-12/price|25.92|2010-10-26/price|26.67|2010-11-09/price|27.75|2010-11-23/price|30.29|2010-10-12/total_return_price|24.0184|2010-10-26/total_return_price|24.7134|2010-11-09/total_return_price|25.7142|2010-11-23/total_return_price|28.0678|2010-10-05/enterprise_value|1434.57|2010-10-12/enterprise_value|1439.4852|2010-10-19/enterprise_value|1414.4175|2010-10-26/enterprise_value|1476.3495|2010-11-02/enterprise_value|1472.4173|2010-11-09/enterprise_value|1531.0492|2010-11-16/enterprise_value|1610.2782|2010-11-23/enterprise_value|1656.0441|2010-11-30/enterprise_value|1651.123
russ2000_0094|ENS|201012|1003.101|205.794|305.821|323.235|410.906|862.597|428.035|434.562||903.285|386.745|19.8|0.9895|16.914|138.3782|0.9665|0.8983|17.7158|1.8564|0.267|0.3672|||3.1337|50.3316|0.67||508.596|117.9|67.826|43.051|33.759|-5.61|32.3|29.9304|1760.8627|32.17|2011-01-04/ev_revenues|0.9308|2011-01-11/ev_revenues|0.9482|2011-01-18/ev_revenues|0.9696|2011-01-25/ev_revenues|0.9437|2011-02-01/ev_revenues|0.9745|2011-02-08/ev_revenues|1.0049|2011-02-15/ev_revenues|1.0432|2011-02-22/ev_revenues|1.0333|2011-01-04/ev_free_cash_flow|110.5969|2011-01-11/ev_free_cash_flow|112.6638|2011-01-18/ev_free_cash_flow|115.2077|2011-01-25/ev_free_cash_flow|112.1232|2011-02-01/ev_free_cash_flow|115.78|2011-02-08/ev_free_cash_flow|119.3988|2011-02-15/ev_free_cash_flow|123.9483|2011-02-22/ev_free_cash_flow|122.7712|2011-01-04/ps_ratio|0.8561|2011-01-11/ps_ratio|0.8734|2011-01-18/ps_ratio|0.8947|2011-01-25/ps_ratio|0.8688|2011-02-01/ps_ratio|0.8994|2011-02-08/ps_ratio|0.9292|2011-02-15/ps_ratio|0.9673|2011-02-22/ps_ratio|0.9575|2011-01-04/pe_ratio|15.8473|2011-01-11/pe_ratio|16.1675|2011-01-18/pe_ratio|16.5616|2011-01-25/pe_ratio|16.0837|2011-02-01/pe_ratio|16.6502|2011-02-08/pe_ratio|17.202|2011-02-15/pe_ratio|17.9064|2011-02-22/pe_ratio|17.7241|2011-01-04/price_to_book_value|1.7795|2011-01-11/price_to_book_value|1.8154|2011-01-18/price_to_book_value|1.8597|2011-01-25/price_to_book_value|1.806|2011-02-01/price_to_book_value|1.8696|2011-02-08/price_to_book_value|1.9326|2011-02-15/price_to_book_value|2.0117|2011-02-22/price_to_book_value|1.9912|2011-01-04/peg_ratio|0.1422|2011-01-11/peg_ratio|0.1451|2011-01-18/peg_ratio|0.1486|2011-01-25/peg_ratio|0.1443|2011-02-01/peg_ratio|0.1494|2011-02-08/peg_ratio|0.1543|2011-02-15/peg_ratio|0.1607|2011-02-22/peg_ratio|0.159|2011-01-14/percent_of_shares_outstanding|2.7817|2011-01-31/percent_of_shares_outstanding|2.5969|2011-02-15/percent_of_shares_outstanding|2.734|2011-02-28/percent_of_shares_outstanding|2.8141|2011-01-04/price|32.17|2011-01-18/price|33.62|2011-02-01/price|33.8|2011-02-15/price|36.35|2011-01-04/total_return_price|29.8099|2011-01-18/total_return_price|31.1535|2011-02-01/total_return_price|31.3203|2011-02-15/total_return_price|33.6833|2011-01-04/enterprise_value|1737.8094|2011-01-11/enterprise_value|1770.2865|2011-01-18/enterprise_value|1810.2582|2011-01-25/enterprise_value|1761.7925|2011-02-01/enterprise_value|1819.2519|2011-02-08/enterprise_value|1876.1133|2011-02-15/enterprise_value|1947.5997|2011-02-22/enterprise_value|1929.1032
russ2000_0094|ENS|201103|997.948|108.869|335.003|344.385|442.485|849.394|443.784|405.61||974.331|416.836|19.8|1.0949|18.83|130.0885|1.1681|1.0187|18.8571|2.1185|0.1692|0.2578|||3.5611|50.6559|0.6||548.054|124.609||39.456|30.091|-12.516|38.28|35.4717|2044.0813|36.54|2011-04-05/ev_revenues|1.0681|2011-04-12/ev_revenues|1.0055|2011-04-19/ev_revenues|0.9721|2011-04-26/ev_revenues|1.0373|2011-05-03/ev_revenues|0.9851|2011-05-10/ev_revenues|1.0131|2011-05-17/ev_revenues|0.9688|2011-05-24/ev_revenues|0.9456|2011-05-31/ev_revenues|0.99|2011-04-05/ev_free_cash_flow|127.0226|2011-04-12/ev_free_cash_flow|119.5715|2011-04-19/ev_free_cash_flow|115.6037|2011-04-26/ev_free_cash_flow|123.3576|2011-05-03/ev_free_cash_flow|117.1484|2011-05-10/ev_free_cash_flow|120.4802|2011-05-17/ev_free_cash_flow|115.2099|2011-05-24/ev_free_cash_flow|112.4536|2011-05-31/ev_free_cash_flow|117.7293|2011-04-05/ps_ratio|0.9935|2011-04-12/ps_ratio|0.9308|2011-04-19/ps_ratio|0.8975|2011-04-26/ps_ratio|0.9627|2011-05-03/ps_ratio|0.9105|2011-05-10/ps_ratio|0.9385|2011-05-17/ps_ratio|0.8942|2011-05-24/ps_ratio|0.871|2011-05-31/ps_ratio|0.912|2011-04-05/pe_ratio|17.1806|2011-04-12/pe_ratio|16.0969|2011-04-19/pe_ratio|15.5198|2011-04-26/pe_ratio|16.6476|2011-05-03/pe_ratio|15.7445|2011-05-10/pe_ratio|16.2291|2011-05-17/pe_ratio|15.4626|2011-05-24/pe_ratio|15.0617|2011-05-31/pe_ratio|15.7709|2011-04-05/price_to_book_value|2.0028|2011-04-12/price_to_book_value|1.8764|2011-04-19/price_to_book_value|1.8092|2011-04-26/price_to_book_value|1.9406|2011-05-03/price_to_book_value|1.8353|2011-05-10/price_to_book_value|1.8918|2011-05-17/price_to_book_value|1.8025|2011-05-24/price_to_book_value|1.7557|2011-05-31/price_to_book_value|1.8452|2011-04-05/peg_ratio|0.2143|2011-04-12/peg_ratio|0.2008|2011-04-19/peg_ratio|0.1936|2011-04-26/peg_ratio|0.2077|2011-05-03/peg_ratio|0.1964|2011-05-10/peg_ratio|0.2025|2011-05-17/peg_ratio|0.1929|2011-05-24/peg_ratio|0.1879|2011-05-31/peg_ratio|0.1967|2011-04-15/percent_of_shares_outstanding|3.4199|2011-04-29/percent_of_shares_outstanding|3.3707|2011-05-13/percent_of_shares_outstanding|3.1743|2011-05-31/percent_of_shares_outstanding|3.3619|2011-04-12/price|36.54|2011-04-26/price|37.79|2011-05-10/price|36.84|2011-05-24/price|34.19|2011-04-12/total_return_price|33.8593|2011-04-26/total_return_price|35.0176|2011-05-10/total_return_price|34.1373|2011-05-24/total_return_price|31.6817|2011-04-05/enterprise_value|2098.2866|2011-04-12/enterprise_value|1975.202|2011-04-19/enterprise_value|1909.6569|2011-04-26/enterprise_value|2037.745|2011-05-03/enterprise_value|1935.1745|2011-05-10/enterprise_value|1990.2123|2011-05-17/enterprise_value|1903.1524|2011-05-24/enterprise_value|1857.6211|2011-05-31/enterprise_value|1944.7709
russ2000_0094|ENS|201106|1035.165|116.577|359.223|347.681|445.905|845.746|458.483|387.263||1020.646|450.332|29.553|0.9243|15.1021|109.9157|0.9998|0.8511|14.7181|1.7127|0.1836|0.2581|||3.3162|50.6683|0.66||569.229|121.971||44.074|33.496|-3.414|32.31|29.9396|1815.6977|35.15|2011-07-05/ev_revenues|0.9097|2011-07-12/ev_revenues|0.8723|2011-07-19/ev_revenues|0.9262|2011-07-26/ev_revenues|0.8921|2011-08-02/ev_revenues|0.7778|2011-08-09/ev_revenues|0.6507|2011-08-16/ev_revenues|0.5937|2011-08-23/ev_revenues|0.5813|2011-08-30/ev_revenues|0.6094|2011-07-05/ev_free_cash_flow|42.0042|2011-07-12/ev_free_cash_flow|40.2773|2011-07-19/ev_free_cash_flow|42.7632|2011-07-26/ev_free_cash_flow|41.1902|2011-08-02/ev_free_cash_flow|35.9105|2011-08-09/ev_free_cash_flow|30.0423|2011-08-16/ev_free_cash_flow|27.4119|2011-08-23/ev_free_cash_flow|26.8395|2011-08-30/ev_free_cash_flow|28.1383|2011-07-05/ps_ratio|0.8433|2011-07-12/ps_ratio|0.8056|2011-07-19/ps_ratio|0.8598|2011-07-26/ps_ratio|0.8255|2011-08-02/ps_ratio|0.7104|2011-08-09/ps_ratio|0.582|2011-08-16/ps_ratio|0.5247|2011-08-23/ps_ratio|0.5122|2011-08-30/ps_ratio|0.5405|2011-07-05/pe_ratio|14.2886|2011-07-12/pe_ratio|13.6504|2011-07-19/pe_ratio|14.5691|2011-07-26/pe_ratio|13.9878|2011-08-02/pe_ratio|12.0366|2011-08-09/pe_ratio|9.8618|2011-08-16/pe_ratio|8.8902|2011-08-23/pe_ratio|8.6789|2011-08-30/pe_ratio|9.1585|2011-07-05/price_to_book_value|1.7219|2011-07-12/price_to_book_value|1.645|2011-07-19/price_to_book_value|1.7557|2011-07-26/price_to_book_value|1.6856|2011-08-02/price_to_book_value|1.4505|2011-08-09/price_to_book_value|1.1891|2011-08-16/price_to_book_value|1.072|2011-08-23/price_to_book_value|1.0465|2011-08-30/price_to_book_value|1.1043|2011-07-05/peg_ratio|0.2477|2011-07-12/peg_ratio|0.2366|2011-07-19/peg_ratio|0.2525|2011-07-26/peg_ratio|0.2425|2011-08-02/peg_ratio|0.2086|2011-08-09/peg_ratio|0.1709|2011-08-16/peg_ratio|0.1541|2011-08-23/peg_ratio|0.1504|2011-08-30/peg_ratio|0.1587|2011-07-15/percent_of_shares_outstanding|2.8727|2011-07-29/percent_of_shares_outstanding|2.899|2011-08-15/percent_of_shares_outstanding|3.3004|2011-08-31/percent_of_shares_outstanding|4.0648|2011-07-05/price|35.15|2011-07-19/price|35.84|2011-08-02/price|29.61|2011-08-16/price|21.87|2011-08-30/price|22.53|2011-07-05/total_return_price|32.5713|2011-07-19/total_return_price|33.2107|2011-08-02/total_return_price|27.4377|2011-08-16/total_return_price|20.2656|2011-08-30/total_return_price|20.8771|2011-07-05/enterprise_value|1909.3007|2011-07-12/enterprise_value|1830.8041|2011-07-19/enterprise_value|1943.7992|2011-07-26/enterprise_value|1872.3023|2011-08-02/enterprise_value|1632.3129|2011-08-09/enterprise_value|1365.5743|2011-08-16/enterprise_value|1246.0057|2011-08-23/enterprise_value|1219.9907|2011-08-30/enterprise_value|1279.0246
russ2000_0094|ENS|201109|1006.357|95.594|345.504|331.7|431.632|866.932|466.836|400.096||937.374|478.621|78.183|0.5734|9.5665|26.4763|0.6643|0.5043|8.5447|1.0303|0.1481|0.3103|||4.6307|49.807|0.57||547.14|114.395||38.39|28.289|-4.083|21.02|19.4779|1203.4813|20.71|2011-10-04/ev_revenues|0.5118|2011-10-11/ev_revenues|0.5467|2011-10-18/ev_revenues|0.5432|2011-10-25/ev_revenues|0.539|2011-11-01/ev_revenues|0.5711|2011-11-08/ev_revenues|0.6098|2011-11-15/ev_revenues|0.6767|2011-11-22/ev_revenues|0.6131|2011-11-29/ev_revenues|0.5962|2011-10-04/ev_free_cash_flow|30.2484|2011-10-11/ev_free_cash_flow|32.3107|2011-10-18/ev_free_cash_flow|32.1032|2011-10-25/ev_free_cash_flow|31.8568|2011-11-01/ev_free_cash_flow|33.7505|2011-11-08/ev_free_cash_flow|36.0403|2011-11-15/ev_free_cash_flow|39.9973|2011-11-22/ev_free_cash_flow|36.2349|2011-11-29/ev_free_cash_flow|35.2359|2011-10-04/ps_ratio|0.4432|2011-10-11/ps_ratio|0.48|2011-10-18/ps_ratio|0.4763|2011-10-25/ps_ratio|0.4719|2011-11-01/ps_ratio|0.5057|2011-11-08/ps_ratio|0.5465|2011-11-15/ps_ratio|0.6172|2011-11-22/ps_ratio|0.55|2011-11-29/ps_ratio|0.5322|2011-10-04/pe_ratio|7.648|2011-10-11/pe_ratio|8.284|2011-10-18/pe_ratio|8.22|2011-10-25/pe_ratio|8.144|2011-11-01/pe_ratio|8.728|2011-11-08/pe_ratio|9.432|2011-11-15/pe_ratio|10.652|2011-11-22/pe_ratio|9.492|2011-11-29/pe_ratio|9.184|2011-10-04/price_to_book_value|0.9728|2011-10-11/price_to_book_value|1.0536|2011-10-18/price_to_book_value|1.0455|2011-10-25/price_to_book_value|1.0358|2011-11-01/price_to_book_value|1.1101|2011-11-08/price_to_book_value|1.1999|2011-11-15/price_to_book_value|1.3551|2011-11-22/price_to_book_value|1.2076|2011-11-29/price_to_book_value|1.1684|2011-10-04/peg_ratio|0.2089|2011-10-11/peg_ratio|0.2263|2011-10-18/peg_ratio|0.2245|2011-10-25/peg_ratio|0.2224|2011-11-01/peg_ratio|0.2384|2011-11-08/peg_ratio|0.2576|2011-11-15/peg_ratio|0.2909|2011-11-22/peg_ratio|0.2593|2011-11-29/peg_ratio|0.2508|2011-10-14/percent_of_shares_outstanding|4.4539|2011-10-31/percent_of_shares_outstanding|4.1364|2011-11-15/percent_of_shares_outstanding|4.0986|2011-11-30/percent_of_shares_outstanding|4.1919|2011-10-11/price|20.71|2011-10-25/price|20.36|2011-11-08/price|23.58|2011-11-22/price|23.73|2011-10-11/total_return_price|19.1907|2011-10-25/total_return_price|18.8663|2011-11-08/total_return_price|21.8501|2011-11-22/total_return_price|21.9891|2011-10-04/enterprise_value|1112.1417|2011-10-11/enterprise_value|1187.969|2011-10-18/enterprise_value|1180.3386|2011-10-25/enterprise_value|1171.2774|2011-11-01/enterprise_value|1240.905|2011-11-08/enterprise_value|1325.0942|2011-11-15/enterprise_value|1470.582|2011-11-22/enterprise_value|1332.2494|2011-11-29/enterprise_value|1295.5197
russ2000_0094|ENS|201112|1009.477|119.767|349.605|335.554|446.901|855.836|467.495|388.341||963.077|515.48|78.183|0.6675|10.9096|39.4524|0.7667|0.6075|10.484|1.3338|0.2864|0.2829|||6.3958|48.0459|0.77||574.246|130.876||47.848|36.859|-4.808|24.5|22.7026|1450.5476|27.02|2012-01-03/ev_revenues|0.6501|2012-01-10/ev_revenues|0.6709|2012-01-17/ev_revenues|0.6616|2012-01-24/ev_revenues|0.6891|2012-01-31/ev_revenues|0.6918|2012-02-07/ev_revenues|0.7381|2012-02-14/ev_revenues|0.8115|2012-02-21/ev_revenues|0.8095|2012-02-28/ev_revenues|0.7963|2012-01-03/ev_free_cash_flow|14.8856|2012-01-10/ev_free_cash_flow|15.364|2012-01-17/ev_free_cash_flow|15.1492|2012-01-24/ev_free_cash_flow|15.779|2012-01-31/ev_free_cash_flow|15.8425|2012-02-07/ev_free_cash_flow|16.9017|2012-02-14/ev_free_cash_flow|18.5816|2012-02-21/ev_free_cash_flow|18.5377|2012-02-28/ev_free_cash_flow|18.2349|2012-01-03/ps_ratio|0.601|2012-01-10/ps_ratio|0.6228|2012-01-17/ps_ratio|0.613|2012-01-24/ps_ratio|0.6417|2012-01-31/ps_ratio|0.6446|2012-02-07/ps_ratio|0.6926|2012-02-14/ps_ratio|0.7692|2012-02-21/ps_ratio|0.7672|2012-02-28/ps_ratio|0.7534|2012-01-03/pe_ratio|10.3923|2012-01-10/pe_ratio|10.7692|2012-01-17/pe_ratio|10.6|2012-01-24/pe_ratio|11.0962|2012-01-31/pe_ratio|11.1462|2012-02-07/pe_ratio|11.9769|2012-02-14/pe_ratio|13.3|2012-02-21/pe_ratio|13.2654|2012-02-28/pe_ratio|13.0269|2012-01-03/price_to_book_value|1.339|2012-01-10/price_to_book_value|1.3876|2012-01-17/price_to_book_value|1.3658|2012-01-24/price_to_book_value|1.4297|2012-01-31/price_to_book_value|1.4362|2012-02-07/price_to_book_value|1.5437|2012-02-14/price_to_book_value|1.7142|2012-02-21/price_to_book_value|1.7098|2012-02-28/price_to_book_value|1.679|2012-01-03/peg_ratio|0.3701|2012-01-10/peg_ratio|0.3835|2012-01-17/peg_ratio|0.3775|2012-01-24/peg_ratio|0.3952|2012-01-31/peg_ratio|0.397|2012-02-07/peg_ratio|0.4265|2012-02-14/peg_ratio|0.4737|2012-02-21/peg_ratio|0.4724|2012-02-28/peg_ratio|0.4639|2012-01-13/percent_of_shares_outstanding|6.2958|2012-01-31/percent_of_shares_outstanding|5.6491|2012-02-15/percent_of_shares_outstanding|5.5419|2012-02-29/percent_of_shares_outstanding|5.4042|2012-01-03/price|27.02|2012-01-17/price|27.56|2012-01-31/price|28.98|2012-02-14/price|34.58|2012-02-28/price|33.87|2012-01-03/total_return_price|25.0377|2012-01-17/total_return_price|25.5381|2012-01-31/total_return_price|26.8539|2012-02-14/total_return_price|32.0431|2012-02-28/total_return_price|31.3852|2012-01-03/enterprise_value|1455.2602|2012-01-10/enterprise_value|1502.0334|2012-01-17/enterprise_value|1481.0332|2012-01-24/enterprise_value|1542.602|2012-01-31/enterprise_value|1548.8066|2012-02-07/enterprise_value|1652.3596|2012-02-14/enterprise_value|1816.5941|2012-02-21/enterprise_value|1812.2973|2012-02-28/enterprise_value|1782.6969
russ2000_0094|ENS|201203|1071.673|160.49|361.774|353.215|459.819|884.14|460.301|423.839||1032.195|560.839|78.183|0.8176|12.219|18.7232|0.9141|0.7756|13.4115|1.7286|0.4776|0.2472|||4.9253|48.343|0.94||592.754|145.463||60.947|45.359|-4.179|34.87|32.3118|1830.4395|32.44|2012-04-03/ev_revenues|0.784|2012-04-10/ev_revenues|0.7243|2012-04-17/ev_revenues|0.7555|2012-04-24/ev_revenues|0.7465|2012-05-01/ev_revenues|0.7859|2012-05-08/ev_revenues|0.7457|2012-05-15/ev_revenues|0.7034|2012-05-22/ev_revenues|0.6886|2012-05-29/ev_revenues|0.706|2012-04-03/ev_free_cash_flow|11.5306|2012-04-10/ev_free_cash_flow|10.6532|2012-04-17/ev_free_cash_flow|11.1119|2012-04-24/ev_free_cash_flow|10.9795|2012-05-01/ev_free_cash_flow|11.5584|2012-05-08/ev_free_cash_flow|10.9672|2012-05-15/ev_free_cash_flow|10.3453|2012-05-22/ev_free_cash_flow|10.1277|2012-05-29/ev_free_cash_flow|10.3841|2012-04-03/ps_ratio|0.7606|2012-04-10/ps_ratio|0.6992|2012-04-17/ps_ratio|0.7313|2012-04-24/ps_ratio|0.7221|2012-05-01/ps_ratio|0.7626|2012-05-08/ps_ratio|0.7212|2012-05-15/ps_ratio|0.6777|2012-05-22/ps_ratio|0.6604|2012-05-29/ps_ratio|0.6783|2012-04-03/pe_ratio|12.0034|2012-04-10/pe_ratio|11.034|2012-04-17/pe_ratio|11.5408|2012-04-24/pe_ratio|11.3946|2012-05-01/pe_ratio|12.034|2012-05-08/pe_ratio|11.381|2012-05-15/pe_ratio|10.6939|2012-05-22/pe_ratio|10.4218|2012-05-29/pe_ratio|10.7041|2012-04-03/price_to_book_value|1.6343|2012-04-10/price_to_book_value|1.5023|2012-04-17/price_to_book_value|1.5713|2012-04-24/price_to_book_value|1.5514|2012-05-01/price_to_book_value|1.6384|2012-05-08/price_to_book_value|1.5495|2012-05-15/price_to_book_value|1.456|2012-05-22/price_to_book_value|1.4232|2012-05-29/price_to_book_value|1.4618|2012-04-03/peg_ratio|0.4067|2012-04-10/peg_ratio|0.3738|2012-04-17/peg_ratio|0.391|2012-04-24/peg_ratio|0.3861|2012-05-01/peg_ratio|0.4077|2012-05-08/peg_ratio|0.3856|2012-05-15/peg_ratio|0.3623|2012-05-22/peg_ratio|0.3531|2012-05-29/peg_ratio|0.3627|2012-04-13/percent_of_shares_outstanding|4.9398|2012-04-30/percent_of_shares_outstanding|4.7452|2012-05-15/percent_of_shares_outstanding|4.2962|2012-05-31/percent_of_shares_outstanding|5.664|2012-04-10/price|32.44|2012-04-24/price|33.5|2012-05-08/price|33.46|2012-05-22/price|30.64|2012-04-10/total_return_price|30.0601|2012-04-24/total_return_price|31.0423|2012-05-08/total_return_price|31.0053|2012-05-22/total_return_price|28.3922|2012-04-03/enterprise_value|1790.1665|2012-04-10/enterprise_value|1653.9362|2012-04-17/enterprise_value|1725.1584|2012-04-24/enterprise_value|1704.6044|2012-05-01/enterprise_value|1794.4685|2012-05-08/enterprise_value|1702.6923|2012-05-15/enterprise_value|1606.1361|2012-05-22/enterprise_value|1572.3634|2012-05-29/enterprise_value|1612.1585
russ2000_0094|ENS|201206|1088.146|180.711|350.046|346.643|450.485|869.65|426.799|442.851||1046.078|606.643|78.183|0.711|11.4139|10.4571|0.9273|0.6824|10.7687|1.4728|0.3648|0.2605|||5.9704|48.427|0.95||593.91|148.306||64.273|45.804|-4.732|33.72|31.2462|1623.5034|36.14|2012-07-03/ev_revenues|0.7953|2012-07-10/ev_revenues|0.7414|2012-07-17/ev_revenues|0.7676|2012-07-24/ev_revenues|0.7408|2012-07-31/ev_revenues|0.7539|2012-08-07/ev_revenues|0.7864|2012-08-14/ev_revenues|0.8211|2012-08-21/ev_revenues|0.8276|2012-08-28/ev_revenues|0.8288|2012-07-03/ev_free_cash_flow|11.6114|2012-07-10/ev_free_cash_flow|10.8247|2012-07-17/ev_free_cash_flow|11.2074|2012-07-24/ev_free_cash_flow|10.8156|2012-07-31/ev_free_cash_flow|11.0069|2012-08-07/ev_free_cash_flow|11.4814|2012-08-14/ev_free_cash_flow|11.9887|2012-08-21/ev_free_cash_flow|12.0829|2012-08-28/ev_free_cash_flow|12.1011|2012-07-03/ps_ratio|0.7619|2012-07-10/ps_ratio|0.7073|2012-07-17/ps_ratio|0.7338|2012-07-24/ps_ratio|0.7066|2012-07-31/ps_ratio|0.7199|2012-08-07/ps_ratio|0.7528|2012-08-14/ps_ratio|0.788|2012-08-21/ps_ratio|0.7945|2012-08-28/ps_ratio|0.7958|2012-07-03/pe_ratio|11.1889|2012-07-10/pe_ratio|10.387|2012-07-17/pe_ratio|10.7771|2012-07-24/pe_ratio|10.3777|2012-07-31/pe_ratio|10.5728|2012-08-07/pe_ratio|11.0557|2012-08-14/pe_ratio|11.5728|2012-08-21/pe_ratio|11.6687|2012-08-28/pe_ratio|11.6873|2012-07-03/price_to_book_value|1.6589|2012-07-10/price_to_book_value|1.54|2012-07-17/price_to_book_value|1.5979|2012-07-24/price_to_book_value|1.5386|2012-07-31/price_to_book_value|1.5676|2012-08-07/price_to_book_value|1.6393|2012-08-14/price_to_book_value|1.7159|2012-08-21/price_to_book_value|1.7302|2012-08-28/price_to_book_value|1.7329|2012-07-03/peg_ratio|0.3575|2012-07-10/peg_ratio|0.3318|2012-07-17/peg_ratio|0.3443|2012-07-24/peg_ratio|0.3315|2012-07-31/peg_ratio|0.3378|2012-08-07/peg_ratio|0.3532|2012-08-14/peg_ratio|0.3697|2012-08-21/peg_ratio|0.3728|2012-08-28/peg_ratio|0.3734|2012-07-13/percent_of_shares_outstanding|5.3691|2012-07-31/percent_of_shares_outstanding|5.4123|2012-08-15/percent_of_shares_outstanding|4.1692|2012-08-31/percent_of_shares_outstanding|3.9395|2012-07-03/price|36.14|2012-07-17/price|34.81|2012-07-31/price|34.15|2012-08-14/price|37.38|2012-08-28/price|37.75|2012-07-03/total_return_price|33.4887|2012-07-17/total_return_price|32.2562|2012-07-31/total_return_price|31.6447|2012-08-14/total_return_price|34.6377|2012-08-28/total_return_price|34.9806|2012-07-03/enterprise_value|1835.5314|2012-07-10/enterprise_value|1711.1661|2012-07-17/enterprise_value|1771.6682|2012-07-24/enterprise_value|1709.7256|2012-07-31/enterprise_value|1739.9766|2012-08-07/enterprise_value|1814.9839|2012-08-14/enterprise_value|1895.1778|2012-08-21/enterprise_value|1910.0641|2012-08-28/enterprise_value|1912.9453
russ2000_0094|ENS|201209|1141.476|212.342|366.539|349.336|455.218|849.509|438.32|411.189||1130.397|650.433|78.183|0.7791|10.2037|11.3751|0.883|0.7454|10.9474|1.6232|0.3497|0.2203|||3.9322|48.7199|0.9||554.212|138.339||59.737|43.79|-4.942|35.36|32.7659|1798.1768|34.52|2012-10-02/ev_revenues|0.7723|2012-10-09/ev_revenues|0.7411|2012-10-16/ev_revenues|0.7093|2012-10-23/ev_revenues|0.6911|2012-10-31/ev_revenues|0.7403|2012-11-07/ev_revenues|0.7273|2012-11-14/ev_revenues|0.6969|2012-11-21/ev_revenues|0.7273|2012-11-28/ev_revenues|0.7394|2012-10-02/ev_free_cash_flow|8.7528|2012-10-09/ev_free_cash_flow|8.3991|2012-10-16/ev_free_cash_flow|8.0384|2012-10-23/ev_free_cash_flow|7.8319|2012-10-31/ev_free_cash_flow|8.3897|2012-11-07/ev_free_cash_flow|8.2425|2012-11-14/ev_free_cash_flow|7.8984|2012-11-21/ev_free_cash_flow|8.2425|2012-11-28/ev_free_cash_flow|8.3802|2012-10-02/ps_ratio|0.7526|2012-10-09/ps_ratio|0.7214|2012-10-16/ps_ratio|0.6897|2012-10-23/ps_ratio|0.6715|2012-10-31/ps_ratio|0.7206|2012-11-07/ps_ratio|0.7076|2012-11-14/ps_ratio|0.6773|2012-11-21/ps_ratio|0.7076|2012-11-28/ps_ratio|0.7198|2012-10-02/pe_ratio|10.1152|2012-10-09/pe_ratio|9.6966|2012-10-16/pe_ratio|9.2697|2012-10-23/pe_ratio|9.0253|2012-10-31/pe_ratio|9.6854|2012-11-07/pe_ratio|9.5112|2012-11-14/pe_ratio|9.1039|2012-11-21/pe_ratio|9.5112|2012-11-28/pe_ratio|9.6742|2012-10-02/price_to_book_value|1.5445|2012-10-09/price_to_book_value|1.4806|2012-10-16/price_to_book_value|1.4154|2012-10-23/price_to_book_value|1.3781|2012-10-31/price_to_book_value|1.4789|2012-11-07/price_to_book_value|1.4523|2012-11-14/price_to_book_value|1.3901|2012-11-21/price_to_book_value|1.4523|2012-11-28/price_to_book_value|1.4771|2012-10-02/peg_ratio|0.2386|2012-10-09/peg_ratio|0.2287|2012-10-16/peg_ratio|0.2186|2012-10-23/peg_ratio|0.2129|2012-10-31/peg_ratio|0.2284|2012-11-07/peg_ratio|0.2243|2012-11-14/peg_ratio|0.2147|2012-11-21/peg_ratio|0.2243|2012-11-28/peg_ratio|0.2282|2012-10-15/percent_of_shares_outstanding|3.8541|2012-10-31/percent_of_shares_outstanding|3.7518|2012-11-15/percent_of_shares_outstanding|3.5774|2012-11-30/percent_of_shares_outstanding|4.1905|2012-10-09/price|34.52|2012-10-23/price|32.13|2012-11-06/price|34.78|2012-11-20/price|33.07|2012-10-09/total_return_price|31.9875|2012-10-23/total_return_price|29.7729|2012-11-06/total_return_price|32.2284|2012-11-20/total_return_price|30.6439|2012-10-02/enterprise_value|1788.0176|2012-10-09/enterprise_value|1715.7775|2012-10-16/enterprise_value|1642.0829|2012-10-23/enterprise_value|1599.9024|2012-10-31/enterprise_value|1713.8382|2012-11-07/enterprise_value|1683.7785|2012-11-14/enterprise_value|1613.4778|2012-11-21/enterprise_value|1683.7785|2012-11-28/enterprise_value|1711.8989
russ2000_0094|ENS|201212|1158.909|228.646|380.048|350.946|457.158|837.101|445.691|391.41||1163.884|689.617|100.776|0.7947|10.4214|9.0067|0.9043|0.7749|10.4157|1.5904|0.2457|0.2052|||3.9731|48.6823|0.8||557.32|143.698||53.854|39.184|-4.612|36.82|34.1188|1839.8948|38.77|2013-01-02/ev_revenues|0.8134|2013-01-09/ev_revenues|0.8202|2013-01-16/ev_revenues|0.8458|2013-01-23/ev_revenues|0.8506|2013-01-30/ev_revenues|0.8525|2013-02-06/ev_revenues|0.8687|2013-02-13/ev_revenues|0.8722|2013-02-20/ev_revenues|0.8799|2013-02-27/ev_revenues|0.8489|2013-01-02/ev_free_cash_flow|11.1151|2013-01-09/ev_free_cash_flow|11.2089|2013-01-16/ev_free_cash_flow|11.5585|2013-01-23/ev_free_cash_flow|11.6239|2013-01-30/ev_free_cash_flow|11.6495|2013-02-06/ev_free_cash_flow|11.8712|2013-02-13/ev_free_cash_flow|11.9195|2013-02-20/ev_free_cash_flow|12.0247|2013-02-27/ev_free_cash_flow|11.6011|2013-01-02/ps_ratio|0.8189|2013-01-09/ps_ratio|0.8259|2013-01-16/ps_ratio|0.8519|2013-01-23/ps_ratio|0.8567|2013-01-30/ps_ratio|0.8586|2013-02-06/ps_ratio|0.8749|2013-02-13/ps_ratio|0.8785|2013-02-20/ps_ratio|0.8863|2013-02-27/ps_ratio|0.8548|2013-01-02/pe_ratio|10.7994|2013-01-09/pe_ratio|10.8914|2013-01-16/pe_ratio|11.234|2013-01-23/pe_ratio|11.298|2013-01-30/pe_ratio|11.3231|2013-02-06/pe_ratio|11.5376|2013-02-13/pe_ratio|11.585|2013-02-20/pe_ratio|11.688|2013-02-27/pe_ratio|11.273|2013-01-02/price_to_book_value|1.5923|2013-01-09/price_to_book_value|1.6058|2013-01-16/price_to_book_value|1.6564|2013-01-23/price_to_book_value|1.6658|2013-01-30/price_to_book_value|1.6695|2013-02-06/price_to_book_value|1.7015|2013-02-13/price_to_book_value|1.7085|2013-02-20/price_to_book_value|1.7237|2013-02-27/price_to_book_value|1.6625|2013-01-02/peg_ratio|0.2836|2013-01-09/peg_ratio|0.286|2013-01-16/peg_ratio|0.295|2013-01-23/peg_ratio|0.2967|2013-01-30/peg_ratio|0.2974|2013-02-06/peg_ratio|0.303|2013-02-13/peg_ratio|0.3043|2013-02-20/peg_ratio|0.307|2013-02-27/peg_ratio|0.2961|2013-01-15/percent_of_shares_outstanding|4.7143|2013-01-31/percent_of_shares_outstanding|3.9312|2013-02-15/percent_of_shares_outstanding|3.7206|2013-02-28/percent_of_shares_outstanding|3.9524|2013-01-02/price|38.77|2013-01-16/price|40.33|2013-01-30/price|40.65|2013-02-13/price|41.59|2013-02-27/price|40.47|2013-01-02/total_return_price|35.9257|2013-01-16/total_return_price|37.3713|2013-01-30/total_return_price|37.6678|2013-02-13/total_return_price|38.5388|2013-02-27/total_return_price|37.501|2013-01-02/enterprise_value|1869.247|2013-01-09/enterprise_value|1885.0213|2013-01-16/enterprise_value|1943.8163|2013-01-23/enterprise_value|1954.8104|2013-01-30/enterprise_value|1959.1125|2013-02-06/enterprise_value|1996.3996|2013-02-13/enterprise_value|2004.5277|2013-02-20/enterprise_value|2022.2183|2013-02-27/enterprise_value|1950.9778
russ2000_0094|ENS|201303|1152.962|249.348|353.941|350.126|449.2|812.584|467.559|345.025||1169.401|727.347|100.776|0.9434|12.7025|12.8918|1.064|0.9507|12.5376|1.849|0.3293|0.1522|||4.75|48.7125|0.77||572.117|139.013||52.369|37.73|-4.433|45.01|41.7079|2168.0461|45.59|2013-04-03/ev_revenues|0.9108|2013-04-10/ev_revenues|0.9289|2013-04-17/ev_revenues|0.8806|2013-04-24/ev_revenues|0.9156|2013-05-01/ev_revenues|0.8892|2013-05-08/ev_revenues|0.9742|2013-05-15/ev_revenues|1.0036|2013-05-22/ev_revenues|0.9885|2013-05-29/ev_revenues|1.0188|2013-04-03/ev_free_cash_flow|10.9691|2013-04-10/ev_free_cash_flow|11.1866|2013-04-17/ev_free_cash_flow|10.6048|2013-04-24/ev_free_cash_flow|11.0272|2013-05-01/ev_free_cash_flow|10.7085|2013-05-08/ev_free_cash_flow|11.733|2013-05-15/ev_free_cash_flow|12.0872|2013-05-22/ev_free_cash_flow|11.905|2013-05-29/ev_free_cash_flow|12.2698|2013-04-03/ps_ratio|0.9552|2013-04-10/ps_ratio|0.9735|2013-04-17/ps_ratio|0.9244|2013-04-24/ps_ratio|0.9601|2013-05-01/ps_ratio|0.9332|2013-05-08/ps_ratio|1.0197|2013-05-15/ps_ratio|1.0496|2013-05-22/ps_ratio|1.0342|2013-05-29/ps_ratio|1.0587|2013-04-03/pe_ratio|13.0789|2013-04-10/pe_ratio|13.3304|2013-04-17/pe_ratio|12.6579|2013-04-24/pe_ratio|13.1462|2013-05-01/pe_ratio|12.7778|2013-05-08/pe_ratio|13.962|2013-05-15/pe_ratio|14.3713|2013-05-22/pe_ratio|14.1608|2013-05-29/pe_ratio|14.4971|2013-04-03/price_to_book_value|1.8299|2013-04-10/price_to_book_value|1.8651|2013-04-17/price_to_book_value|1.771|2013-04-24/price_to_book_value|1.8393|2013-05-01/price_to_book_value|1.7878|2013-05-08/price_to_book_value|1.9535|2013-05-15/price_to_book_value|2.0107|2013-05-22/price_to_book_value|1.9813|2013-05-29/price_to_book_value|2.0403|2013-04-03/peg_ratio|0.8011|2013-04-10/peg_ratio|0.8165|2013-04-17/peg_ratio|0.7753|2013-04-24/peg_ratio|0.8052|2013-05-01/peg_ratio|0.7826|2013-05-08/peg_ratio|0.8552|2013-05-15/peg_ratio|0.8802|2013-05-22/peg_ratio|0.8674|2013-05-29/peg_ratio|0.8879|2013-04-15/percent_of_shares_outstanding|4.9675|2013-04-30/percent_of_shares_outstanding|5.0924|2013-05-15/percent_of_shares_outstanding|5.0552|2013-05-31/percent_of_shares_outstanding|4.652|2013-04-10/price|45.59|2013-04-24/price|44.96|2013-05-08/price|47.75|2013-05-22/price|48.43|2013-04-10/total_return_price|42.2454|2013-04-24/total_return_price|41.6616|2013-05-08/total_return_price|44.2469|2013-05-22/total_return_price|44.877|2013-04-03/enterprise_value|2074.4011|2013-04-10/enterprise_value|2115.5437|2013-04-17/enterprise_value|2005.5113|2013-04-24/enterprise_value|2085.4044|2013-05-01/enterprise_value|2025.1257|2013-05-08/enterprise_value|2218.8786|2013-05-15/enterprise_value|2285.8548|2013-05-22/enterprise_value|2251.4099|2013-05-29/enterprise_value|2320.3878
russ2000_0094|ENS|201306|1143.653|240.058|332.917|348.842|447.358|789.211|443.652|345.559||1179.406|762.08|122.769|0.9851|14.1291|11.8636|1.156|1.0301|14.1053|1.9746|0.8639|0.1511|||4.6576|49.3049|0.83|0.125|597.297|140.139||55.979|40.847|-4.271|50.04|46.485|2243.5697|50.02|2013-07-03/ev_revenues|1.0212|2013-07-10/ev_revenues|1.0473|2013-07-17/ev_revenues|1.0653|2013-07-24/ev_revenues|1.0772|2013-07-31/ev_revenues|1.0801|2013-08-07/ev_revenues|1.0598|2013-08-14/ev_revenues|1.0832|2013-08-21/ev_revenues|1.0623|2013-08-28/ev_revenues|1.0485|2013-07-03/ev_free_cash_flow|11.5014|2013-07-10/ev_free_cash_flow|11.7957|2013-07-17/ev_free_cash_flow|11.9982|2013-07-24/ev_free_cash_flow|12.1324|2013-07-31/ev_free_cash_flow|12.1644|2013-08-07/ev_free_cash_flow|11.9364|2013-08-14/ev_free_cash_flow|12.1997|2013-08-21/ev_free_cash_flow|11.9646|2013-08-28/ev_free_cash_flow|11.8094|2013-07-03/ps_ratio|1.0714|2013-07-10/ps_ratio|1.0981|2013-07-17/ps_ratio|1.1166|2013-07-24/ps_ratio|1.1288|2013-07-31/ps_ratio|1.1335|2013-08-07/ps_ratio|1.1127|2013-08-14/ps_ratio|1.1367|2013-08-21/ps_ratio|1.1153|2013-08-28/ps_ratio|1.1011|2013-07-03/pe_ratio|15.1576|2013-07-10/pe_ratio|15.5364|2013-07-17/pe_ratio|15.797|2013-07-24/pe_ratio|15.9697|2013-07-31/pe_ratio|16.0364|2013-08-07/pe_ratio|15.7424|2013-08-14/pe_ratio|16.0818|2013-08-21/pe_ratio|15.7788|2013-08-28/pe_ratio|15.5788|2013-07-03/price_to_book_value|2.0224|2013-07-10/price_to_book_value|2.0729|2013-07-17/price_to_book_value|2.1077|2013-07-24/price_to_book_value|2.1307|2013-07-31/price_to_book_value|2.1362|2013-08-07/price_to_book_value|2.0971|2013-08-14/price_to_book_value|2.1423|2013-08-21/price_to_book_value|2.1019|2013-08-28/price_to_book_value|2.0753|2013-07-03/peg_ratio|6.9941|2013-07-10/peg_ratio|7.1689|2013-07-17/peg_ratio|7.2892|2013-07-24/peg_ratio|7.3689|2013-07-31/peg_ratio|7.3996|2013-08-07/peg_ratio|7.264|2013-08-14/peg_ratio|7.4206|2013-08-21/peg_ratio|7.2808|2013-08-28/peg_ratio|7.1885|2013-07-15/percent_of_shares_outstanding|4.5331|2013-07-31/percent_of_shares_outstanding|4.6209|2013-08-15/percent_of_shares_outstanding|4.626|2013-08-30/percent_of_shares_outstanding|4.7564|2013-07-03/price|50.02|2013-07-17/price|52.13|2013-07-31/price|52.92|2013-08-14/price|53.07|2013-08-28/price|51.41|2013-07-03/total_return_price|46.4664|2013-07-17/total_return_price|48.4265|2013-07-31/total_return_price|49.1604|2013-08-14/total_return_price|49.2997|2013-08-28/total_return_price|47.7577|2013-07-03/enterprise_value|2329.2967|2013-07-10/enterprise_value|2388.9031|2013-07-17/enterprise_value|2429.9123|2013-07-24/enterprise_value|2457.0928|2013-07-31/enterprise_value|2463.5722|2013-08-07/enterprise_value|2417.3911|2013-08-14/enterprise_value|2470.7136|2013-08-21/enterprise_value|2423.1043|2013-08-28/enterprise_value|2391.6821
russ2000_0094|ENS|201309|1194.993|272.69|352.134|354.942|454.951|798.828|462.815|336.013||1236.337|797.331|134.369|1.2247|17.5432|13.7935|1.3675|1.2819|18.1364|2.416|8.3686|0.1456|||5.4631|49.4058|0.84|0.125|568.847|144.35||56.371|41.339|-4.119|59.85|55.7252|2793.5046|60.49|2013-10-02/ev_revenues|1.2241|2013-10-09/ev_revenues|1.213|2013-10-16/ev_revenues|1.2822|2013-10-23/ev_revenues|1.3211|2013-10-30/ev_revenues|1.3434|2013-11-06/ev_revenues|1.3116|2013-11-13/ev_revenues|1.3783|2013-11-20/ev_revenues|1.3744|2013-11-27/ev_revenues|1.4394|2013-10-02/ev_free_cash_flow|13.8117|2013-10-09/ev_free_cash_flow|13.6857|2013-10-16/ev_free_cash_flow|14.4672|2013-10-23/ev_free_cash_flow|14.9058|2013-10-30/ev_free_cash_flow|15.1578|2013-11-06/ev_free_cash_flow|14.7988|2013-11-13/ev_free_cash_flow|15.5513|2013-11-20/ev_free_cash_flow|15.507|2013-11-27/ev_free_cash_flow|16.2409|2013-10-02/ps_ratio|1.3034|2013-10-09/ps_ratio|1.2919|2013-10-16/ps_ratio|1.3634|2013-10-23/ps_ratio|1.4036|2013-10-30/ps_ratio|1.4266|2013-11-06/ps_ratio|1.3957|2013-11-13/ps_ratio|1.4647|2013-11-20/ps_ratio|1.4606|2013-11-27/ps_ratio|1.5279|2013-10-02/pe_ratio|18.8364|2013-10-09/pe_ratio|18.6698|2013-10-16/pe_ratio|19.7037|2013-10-23/pe_ratio|20.284|2013-10-30/pe_ratio|20.6173|2013-11-06/pe_ratio|20.1698|2013-11-13/pe_ratio|21.1667|2013-11-20/pe_ratio|21.108|2013-11-27/pe_ratio|22.0802|2013-10-02/price_to_book_value|2.3431|2013-10-09/price_to_book_value|2.3224|2013-10-16/price_to_book_value|2.451|2013-10-23/price_to_book_value|2.5232|2013-10-30/price_to_book_value|2.5646|2013-11-06/price_to_book_value|2.5055|2013-11-13/price_to_book_value|2.6294|2013-11-20/price_to_book_value|2.6221|2013-11-27/price_to_book_value|2.7429|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|5.3739|2013-10-31/percent_of_shares_outstanding|5.7826|2013-11-15/percent_of_shares_outstanding|5.7026|2013-11-29/percent_of_shares_outstanding|6.9305|2013-10-09/price|60.49|2013-10-23/price|65.72|2013-11-06/price|65.35|2013-11-20/price|68.39|2013-10-09/total_return_price|56.3211|2013-10-23/total_return_price|61.1906|2013-11-06/total_return_price|60.8461|2013-11-20/total_return_price|63.6766|2013-10-02/enterprise_value|2810.112|2013-10-09/enterprise_value|2784.4803|2013-10-16/enterprise_value|2943.4914|2013-10-23/enterprise_value|3032.7275|2013-10-30/enterprise_value|3083.9908|2013-11-06/enterprise_value|3010.9435|2013-11-13/enterprise_value|3164.05|2013-11-20/enterprise_value|3155.0437|2013-11-27/enterprise_value|3304.3582
russ2000_0094|ENS|201312|1235.625|211.641|360.839|368.356|585.571|959.86|488.051|471.809||1276.488|842.342|150.344|1.4188|19.5104|16.0079|1.5245|1.5065|21.7716|2.7045||0.246|||7.3172|50.2148|1.1|0.125|643.031|167.122||46.15|55.3|-4.597|69.61|64.9275|3256.9568|69.02|2014-01-02/ev_revenues|1.4144|2014-01-09/ev_revenues|1.4136|2014-01-16/ev_revenues|1.4655|2014-01-23/ev_revenues|1.4485|2014-01-30/ev_revenues|1.4031|2014-02-06/ev_revenues|1.4824|2014-02-13/ev_revenues|1.4412|2014-02-20/ev_revenues|1.42|2014-02-27/ev_revenues|1.4338|2014-01-02/ev_free_cash_flow|23.813|2014-01-09/ev_free_cash_flow|23.7997|2014-01-16/ev_free_cash_flow|24.6745|2014-01-23/ev_free_cash_flow|24.3873|2014-01-30/ev_free_cash_flow|23.6227|2014-02-06/ev_free_cash_flow|24.9581|2014-02-13/ev_free_cash_flow|24.2646|2014-02-20/ev_free_cash_flow|23.9078|2014-02-27/ev_free_cash_flow|24.1412|2014-01-02/ps_ratio|1.4321|2014-01-09/ps_ratio|1.4313|2014-01-16/ps_ratio|1.4856|2014-01-23/ps_ratio|1.4678|2014-01-30/ps_ratio|1.4203|2014-02-06/ps_ratio|1.5053|2014-02-13/ps_ratio|1.4622|2014-02-20/ps_ratio|1.44|2014-02-27/ps_ratio|1.4545|2014-01-02/pe_ratio|19.4972|2014-01-09/pe_ratio|19.4859|2014-01-16/pe_ratio|20.226|2014-01-23/pe_ratio|19.9831|2014-01-30/pe_ratio|19.3362|2014-02-06/pe_ratio|20.4944|2014-02-13/pe_ratio|19.9068|2014-02-20/pe_ratio|19.6045|2014-02-27/pe_ratio|19.8023|2014-01-02/price_to_book_value|2.5536|2014-01-09/price_to_book_value|2.5521|2014-01-16/price_to_book_value|2.6491|2014-01-23/price_to_book_value|2.6172|2014-01-30/price_to_book_value|2.5325|2014-02-06/price_to_book_value|2.6805|2014-02-13/price_to_book_value|2.6036|2014-02-20/price_to_book_value|2.5641|2014-02-27/price_to_book_value|2.59|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|6.899|2014-01-31/percent_of_shares_outstanding|7.2489|2014-02-14/percent_of_shares_outstanding|7.5169|2014-02-28/percent_of_shares_outstanding|6.8247|2014-01-02/price|69.02|2014-01-16/price|71.6|2014-01-30/price|68.45|2014-02-13/price|70.47|2014-02-27/price|70.1|2014-01-02/total_return_price|64.3771|2014-01-16/total_return_price|66.7836|2014-01-30/total_return_price|63.8455|2014-02-13/total_return_price|65.7296|2014-02-27/total_return_price|65.3845|2014-01-02/enterprise_value|3367.9931|2014-01-09/enterprise_value|3366.1041|2014-01-16/enterprise_value|3489.8398|2014-01-23/enterprise_value|3449.2243|2014-01-30/enterprise_value|3341.0735|2014-02-06/enterprise_value|3529.9538|2014-02-13/enterprise_value|3431.8571|2014-02-20/enterprise_value|3381.3939|2014-02-27/enterprise_value|3414.4072
russ2000_0094|ENS|201403|1300.7|240.103|361.846|370.166|598.528|1059.956|581.403|478.553||1256.015|848.414|170.643|1.3859|22.2188|23.3342|1.4385|1.4043|19.1186|2.5005||0.2561|||8.1662|50.2271|0.25|0.125|665.258|178.009||5.247|12.842|-4.118|67.68|63.2355|3300.2754|64.16|2014-04-03/ev_revenues|1.3495|2014-04-10/ev_revenues|1.2525|2014-04-17/ev_revenues|1.2952|2014-04-24/ev_revenues|1.314|2014-05-01/ev_revenues|1.3089|2014-05-08/ev_revenues|1.335|2014-05-15/ev_revenues|1.2766|2014-05-22/ev_revenues|1.2806|2014-05-29/ev_revenues|1.3614|2014-04-03/ev_free_cash_flow|25.3686|2014-04-10/ev_free_cash_flow|23.5462|2014-04-17/ev_free_cash_flow|24.3486|2014-04-24/ev_free_cash_flow|24.7017|2014-05-01/ev_free_cash_flow|24.6054|2014-05-08/ev_free_cash_flow|25.0975|2014-05-15/ev_free_cash_flow|23.9991|2014-05-22/ev_free_cash_flow|24.074|2014-05-29/ev_free_cash_flow|25.5922|2014-04-03/ps_ratio|1.3938|2014-04-10/ps_ratio|1.291|2014-04-17/ps_ratio|1.3362|2014-04-24/ps_ratio|1.3562|2014-05-01/ps_ratio|1.3507|2014-05-08/ps_ratio|1.3785|2014-05-15/ps_ratio|1.3165|2014-05-22/ps_ratio|1.3207|2014-05-29/ps_ratio|1.4071|2014-04-03/pe_ratio|22.9371|2014-04-10/pe_ratio|21.245|2014-04-17/pe_ratio|21.9901|2014-04-24/pe_ratio|22.3179|2014-05-01/pe_ratio|22.2285|2014-05-08/pe_ratio|22.6854|2014-05-15/pe_ratio|21.6656|2014-05-22/pe_ratio|21.7351|2014-05-29/pe_ratio|23.1556|2014-04-03/price_to_book_value|2.5889|2014-04-10/price_to_book_value|2.3979|2014-04-17/price_to_book_value|2.482|2014-04-24/price_to_book_value|2.519|2014-05-01/price_to_book_value|2.5089|2014-05-08/price_to_book_value|2.5605|2014-05-15/price_to_book_value|2.4454|2014-05-22/price_to_book_value|2.4532|2014-05-29/price_to_book_value|2.6123|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-15/percent_of_shares_outstanding|8.6123|2014-04-30/percent_of_shares_outstanding|8.8045|2014-05-15/percent_of_shares_outstanding|8.9421|2014-05-30/percent_of_shares_outstanding|9.1255|2014-04-10/price|64.16|2014-04-24/price|67.4|2014-05-08/price|68.51|2014-05-22/price|65.64|2014-04-10/total_return_price|59.9467|2014-04-24/total_return_price|62.9739|2014-05-08/total_return_price|64.011|2014-05-22/total_return_price|61.3295|2014-04-03/enterprise_value|3339.1643|2014-04-10/enterprise_value|3099.2901|2014-04-17/enterprise_value|3204.9099|2014-04-24/enterprise_value|3251.3825|2014-05-01/enterprise_value|3238.7082|2014-05-08/enterprise_value|3303.4883|2014-05-15/enterprise_value|3158.9066|2014-05-22/enterprise_value|3168.7644|2014-05-29/enterprise_value|3368.6006
russ2000_0094|ENS|201406|1314.282|234.898|384.194|371.712|593.624|1079.01|563.947|515.063||1244.722|889.192|216.23|1.3365|21.0377|25.1245|1.4327|1.3831|22.7616|2.5633||0.2881|0.7985|2.5868|8.9222|49.7262|0.99|0.175|634.11|162.577||65.777|49.169|-4.884|69.96|65.5255|3307.0398|69.68|2014-07-03/ev_revenues|1.3456|2014-07-10/ev_revenues|1.3001|2014-07-17/ev_revenues|1.2737|2014-07-24/ev_revenues|1.2553|2014-07-31/ev_revenues|1.2295|2014-08-07/ev_revenues|1.1296|2014-08-14/ev_revenues|1.1961|2014-08-21/ev_revenues|1.2391|2014-08-28/ev_revenues|1.2357|2014-07-03/ev_free_cash_flow|24.6432|2014-07-10/ev_free_cash_flow|23.81|2014-07-17/ev_free_cash_flow|23.327|2014-07-24/ev_free_cash_flow|22.9903|2014-07-31/ev_free_cash_flow|22.5176|2014-08-07/ev_free_cash_flow|20.6869|2014-08-14/ev_free_cash_flow|21.9051|2014-08-21/ev_free_cash_flow|22.6923|2014-08-28/ev_free_cash_flow|22.6312|2014-07-03/ps_ratio|1.3844|2014-07-10/ps_ratio|1.3357|2014-07-17/ps_ratio|1.3075|2014-07-24/ps_ratio|1.2878|2014-07-31/ps_ratio|1.2602|2014-08-07/ps_ratio|1.1559|2014-08-14/ps_ratio|1.2272|2014-08-21/ps_ratio|1.2733|2014-08-28/ps_ratio|1.2698|2014-07-03/pe_ratio|21.912|2014-07-10/pe_ratio|21.1415|2014-07-17/pe_ratio|20.695|2014-07-24/pe_ratio|20.3836|2014-07-31/pe_ratio|19.9465|2014-08-07/pe_ratio|18.2956|2014-08-14/pe_ratio|19.4245|2014-08-21/pe_ratio|20.1541|2014-08-28/pe_ratio|20.0975|2014-07-03/price_to_book_value|2.6107|2014-07-10/price_to_book_value|2.5189|2014-07-17/price_to_book_value|2.4657|2014-07-24/price_to_book_value|2.4286|2014-07-31/price_to_book_value|2.3765|2014-08-07/price_to_book_value|2.1749|2014-08-14/price_to_book_value|2.3091|2014-08-21/price_to_book_value|2.3958|2014-08-28/price_to_book_value|2.3891|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|0.7984|2014-07-09/dividend_yield|0.8048|2014-07-16/dividend_yield|0.8205|2014-07-23/dividend_yield|0.8488|2014-07-30/dividend_yield|0.854|2014-08-06/dividend_yield|0.8645|2014-08-13/dividend_yield|0.8988|2014-08-20/dividend_yield|0.8664|2014-08-27/dividend_yield|0.8576|2014-07-15/percent_of_shares_outstanding|7.5611|2014-07-31/percent_of_shares_outstanding|6.9965|2014-08-15/percent_of_shares_outstanding|6.5206|2014-08-29/percent_of_shares_outstanding|7.0801|2014-07-03/price|69.68|2014-07-17/price|65.81|2014-07-31/price|63.43|2014-08-14/price|61.77|2014-08-28/price|63.91|2014-07-03/total_return_price|65.2632|2014-07-17/total_return_price|61.6385|2014-07-31/total_return_price|59.4094|2014-08-14/total_return_price|57.8546|2014-08-28/total_return_price|59.859|2014-07-03/enterprise_value|3379.1305|2014-07-10/enterprise_value|3264.8723|2014-07-17/enterprise_value|3198.6492|2014-07-24/enterprise_value|3152.4795|2014-07-31/enterprise_value|3087.6555|2014-08-07/enterprise_value|2836.6261|2014-08-14/enterprise_value|3003.6674|2014-08-21/enterprise_value|3111.6161|2014-08-28/enterprise_value|3103.2407
russ2000_0094|ENS|201409|1307.943|239.9|389.172|361.492|579.834|1107.868|489.512|618.356||1182.386|937.353|291.581|1.1681|16.665|21.3927|1.2602|1.1972|18.9497|2.2526||0.3911|0.9698|4.7895|7.5196|48.5373|1.16|0.175|629.927|162.54||79.098|56.316|-4.362|60.26|56.5971|2933.4077|54.69|2014-10-02/ev_revenues|1.0888|2014-10-09/ev_revenues|1.0551|2014-10-16/ev_revenues|1.0496|2014-10-23/ev_revenues|1.116|2014-10-30/ev_revenues|1.1604|2014-11-06/ev_revenues|1.1534|2014-11-13/ev_revenues|1.1446|2014-11-20/ev_revenues|1.1614|2014-11-28/ev_revenues|1.1596|2014-10-02/ev_free_cash_flow|31.7414|2014-10-09/ev_free_cash_flow|30.7576|2014-10-16/ev_free_cash_flow|30.5979|2014-10-23/ev_free_cash_flow|32.5347|2014-10-30/ev_free_cash_flow|33.8275|2014-11-06/ev_free_cash_flow|33.625|2014-11-13/ev_free_cash_flow|33.3679|2014-11-20/ev_free_cash_flow|33.8563|2014-11-28/ev_free_cash_flow|33.8049|2014-10-02/ps_ratio|1.093|2014-10-09/ps_ratio|1.0562|2014-10-16/ps_ratio|1.0502|2014-10-23/ps_ratio|1.1228|2014-10-30/ps_ratio|1.1713|2014-11-06/ps_ratio|1.166|2014-11-13/ps_ratio|1.1564|2014-11-20/ps_ratio|1.1747|2014-11-28/ps_ratio|1.1728|2014-10-02/pe_ratio|16.1714|2014-10-09/pe_ratio|15.6257|2014-10-16/pe_ratio|15.5371|2014-10-23/pe_ratio|16.6114|2014-10-30/pe_ratio|17.3286|2014-11-06/pe_ratio|17.2514|2014-11-13/pe_ratio|17.1086|2014-11-20/pe_ratio|17.38|2014-11-28/pe_ratio|17.3514|2014-10-02/price_to_book_value|2.1757|2014-10-09/price_to_book_value|2.1023|2014-10-16/price_to_book_value|2.0903|2014-10-23/price_to_book_value|2.2349|2014-10-30/price_to_book_value|2.3314|2014-11-06/price_to_book_value|2.3162|2014-11-13/price_to_book_value|2.2971|2014-11-20/price_to_book_value|2.3335|2014-11-28/price_to_book_value|2.3297|2014-10-02/peg_ratio|2.0152|2014-10-09/peg_ratio|1.9472|2014-10-16/peg_ratio|1.9362|2014-10-23/peg_ratio|2.07|2014-10-30/peg_ratio|2.1594|2014-11-06/peg_ratio|2.1498|2014-11-13/peg_ratio|2.132|2014-11-20/peg_ratio|2.1658|2014-11-28/peg_ratio|2.1623|2014-10-01/dividend_yield|1.0699|2014-10-08/dividend_yield|1.0693|2014-10-15/dividend_yield|1.1253|2014-10-22/dividend_yield|1.0595|2014-10-29/dividend_yield|0.9997|2014-11-05/dividend_yield|0.972|2014-11-12/dividend_yield|0.9982|2014-11-19/dividend_yield|0.995|2014-11-26/dividend_yield|0.9791|2014-10-15/percent_of_shares_outstanding|7.0089|2014-10-31/percent_of_shares_outstanding|6.9624|2014-11-14/percent_of_shares_outstanding|6.6984|2014-11-28/percent_of_shares_outstanding|6.6528|2014-10-09/price|54.69|2014-10-23/price|58.14|2014-11-06/price|60.38|2014-11-20/price|60.83|2014-10-09/total_return_price|51.3657|2014-10-23/total_return_price|54.606|2014-11-06/total_return_price|56.7098|2014-11-20/total_return_price|57.1325|2014-10-02/enterprise_value|2800.7663|2014-10-09/enterprise_value|2713.9558|2014-10-16/enterprise_value|2699.8662|2014-10-23/enterprise_value|2870.7601|2014-10-30/enterprise_value|2984.8408|2014-11-06/enterprise_value|2966.9659|2014-11-13/enterprise_value|2944.2871|2014-11-20/enterprise_value|2987.3769|2014-11-28/enterprise_value|2982.8411
russ2000_0094|ENS|201412|1287.43|279.983|386.739|361.544|567.861|1127.732|453.153|674.579||1125.604|978.545|346.671|1.1781|17.8285|34.3446|1.3226|1.1931|17.6514|2.37|2.1996|0.456|1.0531|5.7712|6.6027|47.3682|1.04|0.175|611.578|157.265||64.602|49.252|-4.947|59.99|56.5059|3030.4667|60.77|2015-01-02/ev_revenues|1.1592|2015-01-09/ev_revenues|1.1499|2015-01-16/ev_revenues|1.1173|2015-01-23/ev_revenues|1.1319|2015-01-30/ev_revenues|1.1091|2015-02-06/ev_revenues|1.1414|2015-02-13/ev_revenues|1.1813|2015-02-20/ev_revenues|1.2148|2015-02-27/ev_revenues|1.2294|2015-01-02/ev_free_cash_flow|17.62|2015-01-09/ev_free_cash_flow|17.4788|2015-01-16/ev_free_cash_flow|16.9832|2015-01-23/ev_free_cash_flow|17.2044|2015-01-30/ev_free_cash_flow|16.8584|2015-02-06/ev_free_cash_flow|17.35|2015-02-13/ev_free_cash_flow|17.9552|2015-02-20/ev_free_cash_flow|18.4653|2015-02-27/ev_free_cash_flow|18.6873|2015-01-02/ps_ratio|1.1711|2015-01-09/ps_ratio|1.1609|2015-01-16/ps_ratio|1.125|2015-01-23/ps_ratio|1.141|2015-01-30/ps_ratio|1.125|2015-02-06/ps_ratio|1.1609|2015-02-13/ps_ratio|1.205|2015-02-20/ps_ratio|1.2422|2015-02-27/ps_ratio|1.2584|2015-01-02/pe_ratio|17.6657|2015-01-09/pe_ratio|17.5116|2015-01-16/pe_ratio|16.9709|2015-01-23/pe_ratio|17.2122|2015-01-30/pe_ratio|16.9709|2015-02-06/pe_ratio|17.5116|2015-02-13/pe_ratio|18.1773|2015-02-20/pe_ratio|18.7384|2015-02-27/pe_ratio|18.9826|2015-01-02/price_to_book_value|2.4044|2015-01-09/price_to_book_value|2.3835|2015-01-16/price_to_book_value|2.3099|2015-01-23/price_to_book_value|2.3427|2015-01-30/price_to_book_value|2.2914|2015-02-06/price_to_book_value|2.3644|2015-02-13/price_to_book_value|2.4542|2015-02-20/price_to_book_value|2.53|2015-02-27/price_to_book_value|2.563|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-07/dividend_yield|1.1011|2015-01-14/dividend_yield|1.0982|2015-01-21/dividend_yield|1.1184|2015-01-28/dividend_yield|1.1102|2015-02-04/dividend_yield|1.0684|2015-02-11/dividend_yield|1.0698|2015-02-18/dividend_yield|1.0308|2015-02-25/dividend_yield|0.9966|2015-01-15/percent_of_shares_outstanding|6.8565|2015-01-30/percent_of_shares_outstanding|6.6335|2015-02-13/percent_of_shares_outstanding|6.4698|2015-02-27/percent_of_shares_outstanding|6.5619|2015-01-02/price|60.77|2015-01-16/price|58.38|2015-01-30/price|58.38|2015-02-13/price|62.53|2015-02-27/price|65.3|2015-01-02/total_return_price|57.2406|2015-01-16/total_return_price|54.9894|2015-01-30/total_return_price|54.9894|2015-02-13/total_return_price|58.8984|2015-02-27/total_return_price|61.5075|2015-01-02/enterprise_value|2945.3748|2015-01-09/enterprise_value|2921.7707|2015-01-16/enterprise_value|2838.9335|2015-01-23/enterprise_value|2875.8985|2015-01-30/enterprise_value|2818.0685|2015-02-06/enterprise_value|2900.2409|2015-02-13/enterprise_value|3001.4101|2015-02-20/enterprise_value|3086.675|2015-02-27/enterprise_value|3123.7851
russ2000_0094|ENS|201503|1201.669|268.921|337.011|356.854|527.89|1090.785|431.788|658.997||1040.23|997.376|376.005|1.2068|17.0018|18.3437|1.4418|1.2333|18.6047|2.5119||0.4931|1.1057|6.9382|7.6033|46.5792|0.57|0.175|629.897|158.529||39.862|26.451|-5.452|64|60.4477|3066.3528|66.42|2015-04-06/ev_revenues|1.2439|2015-04-13/ev_revenues|1.2761|2015-04-20/ev_revenues|1.2923|2015-04-27/ev_revenues|1.3067|2015-05-04/ev_revenues|1.296|2015-05-11/ev_revenues|1.2953|2015-05-18/ev_revenues|1.3095|2015-05-26/ev_revenues|1.2922|2015-04-06/ev_free_cash_flow|23.8193|2015-04-13/ev_free_cash_flow|24.4356|2015-04-20/ev_free_cash_flow|24.7455|2015-04-27/ev_free_cash_flow|25.0217|2015-05-04/ev_free_cash_flow|24.8162|2015-05-11/ev_free_cash_flow|24.8028|2015-05-18/ev_free_cash_flow|25.0756|2015-05-26/ev_free_cash_flow|24.7446|2015-04-06/ps_ratio|1.2478|2015-04-13/ps_ratio|1.2829|2015-04-20/ps_ratio|1.3005|2015-04-27/ps_ratio|1.3162|2015-05-04/ps_ratio|1.3045|2015-05-11/ps_ratio|1.3038|2015-05-18/ps_ratio|1.3193|2015-05-26/ps_ratio|1.289|2015-04-06/pe_ratio|17.3032|2015-04-13/pe_ratio|17.7899|2015-04-20/pe_ratio|18.0346|2015-04-27/pe_ratio|18.2527|2015-05-04/pe_ratio|18.0904|2015-05-11/pe_ratio|18.0798|2015-05-18/pe_ratio|18.2952|2015-05-26/pe_ratio|17.875|2015-04-06/price_to_book_value|2.7562|2015-04-13/price_to_book_value|2.8337|2015-04-20/price_to_book_value|2.8727|2015-04-27/price_to_book_value|2.9075|2015-05-04/price_to_book_value|2.8816|2015-05-11/price_to_book_value|2.8799|2015-05-18/price_to_book_value|2.9142|2015-05-26/price_to_book_value|2.8726|2015-04-06/peg_ratio|0.7062|2015-04-13/peg_ratio|0.726|2015-04-20/peg_ratio|0.736|2015-04-27/peg_ratio|0.7449|2015-05-04/peg_ratio|0.7383|2015-05-11/peg_ratio|0.7379|2015-05-18/peg_ratio|0.7466|2015-05-26/peg_ratio|0.7295|2015-04-01/dividend_yield|1.0836|2015-04-08/dividend_yield|1.072|2015-04-15/dividend_yield|1.0256|2015-04-22/dividend_yield|1.0255|2015-04-29/dividend_yield|1.0163|2015-05-06/dividend_yield|1.0401|2015-05-13/dividend_yield|1.0229|2015-05-20/dividend_yield|1.0222|2015-05-27/dividend_yield|1.0188|2015-04-15/percent_of_shares_outstanding|7.4927|2015-04-30/percent_of_shares_outstanding|7.7288|2015-05-15/percent_of_shares_outstanding|8.1624|2015-05-29/percent_of_shares_outstanding|8.0547|2015-04-10/price|66.42|2015-04-24/price|68.27|2015-05-08/price|68.59|2015-05-22/price|68.34|2015-04-10/total_return_price|62.7334|2015-04-24/total_return_price|64.4807|2015-05-08/total_return_price|64.783|2015-05-22/total_return_price|64.5468|2015-04-06/enterprise_value|3116.6611|2015-04-13/enterprise_value|3197.3067|2015-04-20/enterprise_value|3237.8498|2015-04-27/enterprise_value|3273.986|2015-05-04/enterprise_value|3247.1042|2015-05-11/enterprise_value|3245.3414|2015-05-18/enterprise_value|3281.037|2015-05-26/enterprise_value|3237.7348
russ2000_0094|ENS|201506|1409.472|444.779|353.535|360.781|532.295|1255.619|620.509|635.11||1092.185|1037.797|376.642|1.3679|18.4521|19.9996|1.4146|1.3665|18.4974|2.8631|0.9487|0.587|0.9659|4.0828|7.792|46.7564|1.03|0.175|562.068|150.415||61.995|48.387|-6.347|72.54|68.6868|3328.8615|69.27|2015-07-07/ev_revenues|1.3464|2015-07-14/ev_revenues|1.3442|2015-07-21/ev_revenues|1.2679|2015-07-28/ev_revenues|1.2091|2015-08-04/ev_revenues|1.2495|2015-08-11/ev_revenues|1.1313|2015-08-18/ev_revenues|1.1216|2015-08-25/ev_revenues|1.0347|2015-07-07/ev_free_cash_flow|19.6843|2015-07-14/ev_free_cash_flow|19.6522|2015-07-21/ev_free_cash_flow|18.5376|2015-07-28/ev_free_cash_flow|17.677|2015-08-04/ev_free_cash_flow|18.2676|2015-08-11/ev_free_cash_flow|16.5401|2015-08-18/ev_free_cash_flow|16.398|2015-08-25/ev_free_cash_flow|15.1274|2015-07-07/ps_ratio|1.3436|2015-07-14/ps_ratio|1.3413|2015-07-21/ps_ratio|1.2602|2015-07-28/ps_ratio|1.1976|2015-08-04/ps_ratio|1.19|2015-08-11/ps_ratio|1.0695|2015-08-18/ps_ratio|1.0596|2015-08-25/ps_ratio|0.9709|2015-07-07/pe_ratio|18.1868|2015-07-14/pe_ratio|18.1553|2015-07-21/pe_ratio|17.0579|2015-07-28/pe_ratio|16.2105|2015-08-04/pe_ratio|16.1079|2015-08-11/pe_ratio|14.4763|2015-08-18/pe_ratio|14.3421|2015-08-25/pe_ratio|13.1421|2015-07-07/price_to_book_value|2.8151|2015-07-14/price_to_book_value|2.8102|2015-07-21/price_to_book_value|2.6403|2015-07-28/price_to_book_value|2.5092|2015-08-04/price_to_book_value|2.5992|2015-08-11/price_to_book_value|2.3359|2015-08-18/price_to_book_value|2.3142|2015-08-25/price_to_book_value|2.1206|2015-07-07/peg_ratio|0.9328|2015-07-14/peg_ratio|0.9312|2015-07-21/peg_ratio|0.8749|2015-07-28/peg_ratio|0.8314|2015-08-04/peg_ratio|0.8262|2015-08-11/peg_ratio|0.7425|2015-08-18/peg_ratio|0.7356|2015-08-25/peg_ratio|0.6741|2015-07-01/dividend_yield|0.9901|2015-07-08/dividend_yield|1.0406|2015-07-15/dividend_yield|1.0343|2015-07-22/dividend_yield|1.0875|2015-07-29/dividend_yield|1.1283|2015-08-05/dividend_yield|1.1384|2015-08-12/dividend_yield|1.275|2015-08-19/dividend_yield|1.2846|2015-08-26/dividend_yield|1.375|2015-07-15/percent_of_shares_outstanding|6.2466|2015-07-31/percent_of_shares_outstanding|3.1039|2015-08-14/percent_of_shares_outstanding|6.2066|2015-08-31/percent_of_shares_outstanding|6.2411|2015-07-06/price|69.27|2015-07-20/price|65.58|2015-08-03/price|61.87|2015-08-17/price|54.51|2015-08-31/price|53.47|2015-07-06/total_return_price|65.5905|2015-07-20/total_return_price|62.0965|2015-08-03/total_return_price|58.5835|2015-08-17/total_return_price|51.6145|2015-08-31/total_return_price|50.6297|2015-07-07/enterprise_value|3276.3657|2015-07-14/enterprise_value|3271.0271|2015-07-21/enterprise_value|3085.5122|2015-07-28/enterprise_value|2942.2608|2015-08-04/enterprise_value|3040.5668|2015-08-11/enterprise_value|2753.0263|2015-08-18/enterprise_value|2729.3738|2015-08-25/enterprise_value|2517.8924
russ2000_0094|ENS|201509|1314.496|320.565|345.954|359.862|549.998|1262.765|460.784|801.981||1009.313|1069.87|370.293|1.0335|16.6404|15.1097|1.1991|1.0131|13.7132|2.1179|0.7034|0.6615|1.3065|9.8517|5.4223|46.0054|0.87|0.175|569.134|154.939||53.792|40.025|-5.02|51.47|48.8993|2514.9525|64.3|2015-10-06/ev_revenues|1.3433|2015-10-13/ev_revenues|1.3452|2015-10-20/ev_revenues|1.3645|2015-10-27/ev_revenues|1.31|2015-11-03/ev_revenues|1.3268|2015-11-10/ev_revenues|1.3272|2015-11-17/ev_revenues|1.278|2015-11-24/ev_revenues|1.2488|2015-10-06/ev_free_cash_flow|12.8057|2015-10-13/ev_free_cash_flow|12.8235|2015-10-20/ev_free_cash_flow|13.0072|2015-10-27/ev_free_cash_flow|12.4882|2015-11-03/ev_free_cash_flow|12.6486|2015-11-10/ev_free_cash_flow|12.6522|2015-11-17/ev_free_cash_flow|12.1831|2015-11-24/ev_free_cash_flow|11.9048|2015-10-06/ps_ratio|1.2563|2015-10-13/ps_ratio|1.2583|2015-10-20/ps_ratio|1.2785|2015-10-27/ps_ratio|1.2213|2015-11-03/ps_ratio|1.2388|2015-11-10/ps_ratio|1.2392|2015-11-17/ps_ratio|1.1875|2015-11-24/ps_ratio|1.1568|2015-10-06/pe_ratio|18.1937|2015-10-13/pe_ratio|18.2222|2015-10-20/pe_ratio|18.5157|2015-10-27/pe_ratio|17.6866|2015-11-03/pe_ratio|17.9402|2015-11-10/pe_ratio|17.9459|2015-11-17/pe_ratio|17.1966|2015-11-24/pe_ratio|16.7521|2015-10-06/price_to_book_value|2.8086|2015-10-13/price_to_book_value|2.813|2015-10-20/price_to_book_value|2.8583|2015-10-27/price_to_book_value|2.7303|2015-11-03/price_to_book_value|2.7698|2015-11-10/price_to_book_value|2.7707|2015-11-17/price_to_book_value|2.655|2015-11-24/price_to_book_value|2.5864|2015-10-06/peg_ratio|63.6781|2015-10-13/peg_ratio|63.7778|2015-10-20/peg_ratio|64.8048|2015-10-23/peg_ratio|65.8917|2015-10-30/peg_ratio|60.8162|2015-11-06/peg_ratio|64.8846|2015-11-13/peg_ratio|59.8889|2015-11-20/peg_ratio|59.4701|2015-11-27/peg_ratio|58.9516|2015-10-07/dividend_yield|1.0819|2015-10-14/dividend_yield|1.1069|2015-10-21/dividend_yield|1.0826|2015-10-28/dividend_yield|1.1083|2015-11-04/dividend_yield|1.1085|2015-11-11/dividend_yield|1.1202|2015-11-18/dividend_yield|1.1597|2015-11-25/dividend_yield|1.1765|2015-10-15/percent_of_shares_outstanding|6.7388|2015-10-30/percent_of_shares_outstanding|5.808|2015-11-13/percent_of_shares_outstanding|4.8285|2015-11-30/percent_of_shares_outstanding|3.6116|2015-10-12/price|64.3|2015-10-26/price|64.41|2015-11-09/price|64.41|2015-11-23/price|59.34|2015-10-12/total_return_price|61.0885|2015-10-26/total_return_price|61.193|2015-11-09/total_return_price|61.193|2015-11-23/total_return_price|56.3762|2015-10-06/enterprise_value|3187.2746|2015-10-13/enterprise_value|3191.7136|2015-10-20/enterprise_value|3237.4351|2015-10-27/enterprise_value|3108.2608|2015-11-03/enterprise_value|3148.177|2015-11-10/enterprise_value|3149.0649|2015-11-17/enterprise_value|3032.3027|2015-11-24/enterprise_value|2963.0444
russ2000_0094|ENS|201512|1315.437|346.117|341.17|357.496|545.572|1221.565|438.563|783.002||1037.14|1100.396|370.293|1.2099|18.2105|11.5338|1.2334|1.1158|16.1595|2.4949|56.4786|0.6269|1.2339|8.195|1.7093|44.9762|0.86|0.175|573.573|145.882||48.99|38.478|-5.329|57.08|54.3928|2870.7001|54.7|2016-01-05/ev_revenues|1.1704|2016-01-12/ev_revenues|1.1687|2016-01-19/ev_revenues|1.1426|2016-01-26/ev_revenues|1.0363|2016-02-02/ev_revenues|1.0011|2016-02-09/ev_revenues|0.9483|2016-02-16/ev_revenues|1.0054|2016-02-23/ev_revenues|1.0236|2016-01-05/ev_free_cash_flow|11.771|2016-01-12/ev_free_cash_flow|11.7538|2016-01-19/ev_free_cash_flow|11.4917|2016-01-26/ev_free_cash_flow|10.4223|2016-02-02/ev_free_cash_flow|10.0686|2016-02-09/ev_free_cash_flow|9.5372|2016-02-16/ev_free_cash_flow|10.1117|2016-02-23/ev_free_cash_flow|10.295|2016-01-05/ps_ratio|1.0772|2016-01-12/ps_ratio|1.0755|2016-01-19/ps_ratio|1.0484|2016-01-26/ps_ratio|0.9588|2016-02-02/ps_ratio|0.9215|2016-02-09/ps_ratio|0.8655|2016-02-16/ps_ratio|0.9261|2016-02-23/ps_ratio|0.9454|2016-01-05/pe_ratio|16.3904|2016-01-12/pe_ratio|16.3634|2016-01-19/pe_ratio|15.952|2016-01-26/pe_ratio|14.5886|2016-02-02/pe_ratio|14.021|2016-02-09/pe_ratio|13.1682|2016-02-16/pe_ratio|14.0901|2016-02-23/pe_ratio|14.3844|2016-01-05/price_to_book_value|2.3364|2016-01-12/price_to_book_value|2.3325|2016-01-19/price_to_book_value|2.2739|2016-01-26/price_to_book_value|2.0345|2016-02-02/price_to_book_value|1.9553|2016-02-09/price_to_book_value|1.8364|2016-02-16/price_to_book_value|1.965|2016-02-23/price_to_book_value|2.006|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-06/dividend_yield|1.2842|2016-01-13/dividend_yield|1.3121|2016-01-20/dividend_yield|1.3141|2016-01-27/dividend_yield|1.4412|2016-02-03/dividend_yield|1.5096|2016-02-10/dividend_yield|1.6133|2016-02-17/dividend_yield|1.4731|2016-02-24/dividend_yield|1.3978|2016-01-15/percent_of_shares_outstanding|1.9633|2016-01-29/percent_of_shares_outstanding|1.9323|2016-02-12/percent_of_shares_outstanding|1.8933|2016-02-29/percent_of_shares_outstanding|2.113|2016-01-04/price|54.7|2016-01-19/price|53.12|2016-02-02/price|46.69|2016-02-16/price|46.92|2016-01-04/total_return_price|52.1249|2016-01-19/total_return_price|50.6192|2016-02-02/total_return_price|44.4919|2016-02-16/total_return_price|44.7111|2016-01-05/enterprise_value|2732.4781|2016-01-12/enterprise_value|2728.4824|2016-01-19/enterprise_value|2667.6595|2016-01-26/enterprise_value|2419.3906|2016-02-02/enterprise_value|2337.2988|2016-02-09/enterprise_value|2213.944|2016-02-16/enterprise_value|2347.2888|2016-02-23/enterprise_value|2389.8549
russ2000_0094|ENS|201603|1296.239|397.307|331.081|357.409|513.205|1196.053|451.171|744.882||1013.131|1097.642|439.8|1.1715|19.4115|11.7825|1.1934|1.1023|16.7718|2.339||0.6202|1.259|7.706|2.42|44.1585|0.21|0.175|611.474|160.541||17.16|9.26|-5.647|55.85|53.3919|2735.1616|52.61|2016-04-05/ev_revenues|1.1039|2016-04-12/ev_revenues|1.083|2016-04-19/ev_revenues|1.1656|2016-04-26/ev_revenues|1.199|2016-05-03/ev_revenues|1.1647|2016-05-10/ev_revenues|1.1901|2016-05-17/ev_revenues|1.1578|2016-05-24/ev_revenues|1.1966|2016-05-31/ev_revenues|1.2249|2016-04-05/ev_free_cash_flow|10.159|2016-04-12/ev_free_cash_flow|9.9668|2016-04-19/ev_free_cash_flow|10.727|2016-04-26/ev_free_cash_flow|11.0342|2016-05-03/ev_free_cash_flow|10.7184|2016-05-10/ev_free_cash_flow|10.9518|2016-05-17/ev_free_cash_flow|10.6549|2016-05-24/ev_free_cash_flow|11.0119|2016-05-31/ev_free_cash_flow|11.2725|2016-04-05/ps_ratio|1.0549|2016-04-12/ps_ratio|1.0329|2016-04-19/ps_ratio|1.1198|2016-04-26/ps_ratio|1.155|2016-05-03/ps_ratio|1.1189|2016-05-10/ps_ratio|1.1456|2016-05-17/ps_ratio|1.1116|2016-05-24/ps_ratio|1.1524|2016-05-31/ps_ratio|1.1803|2016-04-05/pe_ratio|18.0909|2016-04-12/pe_ratio|17.7138|2016-04-19/pe_ratio|19.2054|2016-04-26/pe_ratio|19.8081|2016-05-03/pe_ratio|19.1886|2016-05-10/pe_ratio|19.6465|2016-05-17/pe_ratio|19.064|2016-05-24/pe_ratio|19.7643|2016-05-31/pe_ratio|20.2424|2016-04-05/price_to_book_value|2.2905|2016-04-12/price_to_book_value|2.2428|2016-04-19/price_to_book_value|2.4316|2016-04-26/price_to_book_value|2.5079|2016-05-03/price_to_book_value|2.4295|2016-05-10/price_to_book_value|2.4874|2016-05-17/price_to_book_value|2.4137|2016-05-24/price_to_book_value|2.5024|2016-05-31/price_to_book_value|2.5671|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|1.2987|2016-04-13/dividend_yield|1.2579|2016-04-20/dividend_yield|1.2352|2016-04-27/dividend_yield|1.1958|2016-05-04/dividend_yield|1.2438|2016-05-11/dividend_yield|1.2005|2016-05-18/dividend_yield|1.2044|2016-05-25/dividend_yield|1.1781|2016-04-15/percent_of_shares_outstanding|2.0885|2016-04-29/percent_of_shares_outstanding|1.9306|2016-05-13/percent_of_shares_outstanding|1.8866|2016-05-31/percent_of_shares_outstanding|1.7871|2016-04-12/price|52.61|2016-04-26/price|58.83|2016-05-10/price|58.35|2016-05-24/price|58.7|2016-04-12/total_return_price|50.2945|2016-04-26/total_return_price|56.2408|2016-05-10/total_return_price|55.7819|2016-05-24/total_return_price|56.1165|2016-04-05/enterprise_value|2556.9338|2016-04-12/enterprise_value|2508.5616|2016-04-19/enterprise_value|2699.8911|2016-04-26/enterprise_value|2777.2003|2016-05-03/enterprise_value|2697.7316|2016-05-10/enterprise_value|2756.4693|2016-05-17/enterprise_value|2681.7515|2016-05-24/enterprise_value|2771.5856|2016-05-31/enterprise_value|2837.1893
russ2000_0094|ENS|201606|1301.861|413.559|351.604|344.544|511.777|1174.283|431.496|742.787||1025.144|1134.434|439.8|1.1549|21.1004|10.6284|1.2666|1.1036|18.9259|2.4071||0.6054|1.2149|7.2259|1.4454|43.8298|1.02|0.175|600.603|166.334||59.038|44.573|-5.661|62.48|59.8859|2675.0666|59.51|2016-07-05/ev_revenues|1.1876|2016-07-12/ev_revenues|1.261|2016-07-19/ev_revenues|1.2654|2016-07-26/ev_revenues|1.2732|2016-08-02/ev_revenues|1.2186|2016-08-09/ev_revenues|1.2842|2016-08-16/ev_revenues|1.3764|2016-08-23/ev_revenues|1.3967|2016-08-30/ev_revenues|1.3908|2016-07-05/ev_free_cash_flow|11.2265|2016-07-12/ev_free_cash_flow|11.9204|2016-07-19/ev_free_cash_flow|11.9622|2016-07-26/ev_free_cash_flow|12.0354|2016-08-02/ev_free_cash_flow|11.5194|2016-08-09/ev_free_cash_flow|12.14|2016-08-16/ev_free_cash_flow|13.0117|2016-08-23/ev_free_cash_flow|13.2035|2016-08-30/ev_free_cash_flow|13.1477|2016-07-05/ps_ratio|1.1307|2016-07-12/ps_ratio|1.2064|2016-07-19/ps_ratio|1.2109|2016-07-26/ps_ratio|1.2189|2016-08-02/ps_ratio|1.1627|2016-08-09/ps_ratio|1.2303|2016-08-16/ps_ratio|1.3253|2016-08-23/ps_ratio|1.3462|2016-08-30/ps_ratio|1.3401|2016-07-05/pe_ratio|20.1047|2016-07-12/pe_ratio|21.4493|2016-07-19/pe_ratio|21.5304|2016-07-26/pe_ratio|21.6723|2016-08-02/pe_ratio|20.6723|2016-08-09/pe_ratio|21.875|2016-08-16/pe_ratio|23.5642|2016-08-23/pe_ratio|23.9358|2016-08-30/pe_ratio|23.8277|2016-07-05/price_to_book_value|2.521|2016-07-12/price_to_book_value|2.6896|2016-07-19/price_to_book_value|2.6997|2016-07-26/price_to_book_value|2.7175|2016-08-02/price_to_book_value|2.5921|2016-08-09/price_to_book_value|2.7429|2016-08-16/price_to_book_value|2.9547|2016-08-23/price_to_book_value|3.0013|2016-08-30/price_to_book_value|2.9878|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|1.1479|2016-07-13/dividend_yield|1.1143|2016-07-20/dividend_yield|1.0885|2016-07-27/dividend_yield|1.1008|2016-08-03/dividend_yield|1.1283|2016-08-10/dividend_yield|1.0853|2016-08-17/dividend_yield|0.9973|2016-08-24/dividend_yield|0.9715|2016-08-31/dividend_yield|0.9946|2016-07-15/percent_of_shares_outstanding|1.7364|2016-07-29/percent_of_shares_outstanding|1.7263|2016-08-15/percent_of_shares_outstanding|1.7515|2016-08-31/percent_of_shares_outstanding|2.3245|2016-07-05/price|59.51|2016-07-19/price|63.73|2016-08-02/price|61.19|2016-08-16/price|69.75|2016-08-30/price|70.53|2016-07-05/total_return_price|57.0392|2016-07-19/total_return_price|61.084|2016-08-02/total_return_price|58.6495|2016-08-16/total_return_price|66.8541|2016-08-30/total_return_price|67.6017|2016-07-05/enterprise_value|2796.5358|2016-07-12/enterprise_value|2969.3752|2016-07-19/enterprise_value|2979.7977|2016-07-26/enterprise_value|2998.037|2016-08-02/enterprise_value|2869.4931|2016-08-09/enterprise_value|3024.0932|2016-08-16/enterprise_value|3241.2282|2016-08-23/enterprise_value|3288.998|2016-08-30/enterprise_value|3275.1013
russ2000_0094|ENS|201609|1363.195|440.286|370.041|347.853|508.74|1188.82|456.77|732.05||1070.885|1172.283|439.8|1.3399|23.1299|12.6665|1.4088|1.2877|22.8953|2.8709||0.58|1.0174|1.0647|2.2742|43.9495|1.04|0.175|576.048|161.295||57.978|45.636|-5.513|67.77|65.1245|3155.2428|67.34|2016-10-04/ev_revenues|1.3389|2016-10-11/ev_revenues|1.317|2016-10-18/ev_revenues|1.2951|2016-10-25/ev_revenues|1.2685|2016-11-01/ev_revenues|1.242|2016-11-08/ev_revenues|1.2925|2016-11-15/ev_revenues|1.506|2016-11-22/ev_revenues|1.5319|2016-11-29/ev_revenues|1.5335|2016-10-04/ev_free_cash_flow|15.5192|2016-10-11/ev_free_cash_flow|15.2656|2016-10-18/ev_free_cash_flow|15.012|2016-10-25/ev_free_cash_flow|14.7029|2016-11-01/ev_free_cash_flow|14.396|2016-11-08/ev_free_cash_flow|14.981|2016-11-15/ev_free_cash_flow|17.4557|2016-11-22/ev_free_cash_flow|17.7563|2016-11-29/ev_free_cash_flow|17.7755|2016-10-04/ps_ratio|1.2834|2016-10-11/ps_ratio|1.2611|2016-10-18/ps_ratio|1.2388|2016-10-25/ps_ratio|1.2117|2016-11-01/ps_ratio|1.1847|2016-11-08/ps_ratio|1.236|2016-11-15/ps_ratio|1.4534|2016-11-22/ps_ratio|1.4798|2016-11-29/ps_ratio|1.4815|2016-10-04/pe_ratio|21.8946|2016-10-11/pe_ratio|21.5144|2016-10-18/pe_ratio|21.1342|2016-10-25/pe_ratio|20.6709|2016-11-01/pe_ratio|20.2109|2016-11-08/pe_ratio|21.0863|2016-11-15/pe_ratio|24.7955|2016-11-22/pe_ratio|25.246|2016-11-29/pe_ratio|25.2748|2016-10-04/price_to_book_value|2.7791|2016-10-11/price_to_book_value|2.7308|2016-10-18/price_to_book_value|2.6825|2016-10-25/price_to_book_value|2.6237|2016-11-01/price_to_book_value|2.5653|2016-11-08/price_to_book_value|2.6767|2016-11-15/price_to_book_value|3.1475|2016-11-22/price_to_book_value|3.2047|2016-11-29/price_to_book_value|3.2083|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|1.0009|2016-10-12/dividend_yield|1.0377|2016-10-19/dividend_yield|1.059|2016-10-26/dividend_yield|1.0834|2016-11-02/dividend_yield|1.1017|2016-11-09/dividend_yield|1.0332|2016-11-16/dividend_yield|0.9074|2016-11-23/dividend_yield|0.8861|2016-11-30/dividend_yield|0.8796|2016-10-14/percent_of_shares_outstanding|2.2614|2016-10-31/percent_of_shares_outstanding|2.7094|2016-11-15/percent_of_shares_outstanding|2.8099|2016-11-30/percent_of_shares_outstanding|1.5926|2016-10-11/price|67.34|2016-10-25/price|64.7|2016-11-08/price|66|2016-11-22/price|79.02|2016-10-11/total_return_price|64.7113|2016-10-25/total_return_price|62.1744|2016-11-08/total_return_price|63.4236|2016-11-22/total_return_price|75.9354|2016-10-04/enterprise_value|3162.0453|2016-10-11/enterprise_value|3110.3672|2016-10-18/enterprise_value|3058.689|2016-10-25/enterprise_value|2995.7199|2016-11-01/enterprise_value|2933.185|2016-11-08/enterprise_value|3052.3796|2016-11-15/enterprise_value|3556.6031|2016-11-22/enterprise_value|3617.8395|2016-11-29/enterprise_value|3621.7482
russ2000_0094|ENS|201612|1365.872|467.149|370.196|341.715|493.587|1186.53|462.773|723.757||1054.56|1205.458|439.8|1.5396|26.2786|17.8458|1.5877|1.4877|25.3802|3.2217||0.6035|0.8945|1.0098|0.7467|44.0497|0.82|0.175|563.697|155.884||50.624|36.235|-5.646|80.37|77.3991|3636.0801|78.49|2017-01-03/ev_revenues|1.5235|2017-01-10/ev_revenues|1.5401|2017-01-17/ev_revenues|1.5056|2017-01-24/ev_revenues|1.5638|2017-01-31/ev_revenues|1.5135|2017-02-07/ev_revenues|1.5204|2017-02-14/ev_revenues|1.53|2017-02-21/ev_revenues|1.5414|2017-02-28/ev_revenues|1.491|2017-01-03/ev_free_cash_flow|18.3398|2017-01-10/ev_free_cash_flow|18.5399|2017-01-17/ev_free_cash_flow|18.1242|2017-01-24/ev_free_cash_flow|18.8244|2017-01-31/ev_free_cash_flow|18.2197|2017-02-07/ev_free_cash_flow|18.302|2017-02-14/ev_free_cash_flow|18.4176|2017-02-21/ev_free_cash_flow|18.5554|2017-02-28/ev_free_cash_flow|17.9485|2017-01-03/ps_ratio|1.4684|2017-01-10/ps_ratio|1.4852|2017-01-17/ps_ratio|1.4502|2017-01-24/ps_ratio|1.5091|2017-01-31/ps_ratio|1.4583|2017-02-07/ps_ratio|1.4652|2017-02-14/ps_ratio|1.4749|2017-02-21/ps_ratio|1.4865|2017-02-28/ps_ratio|1.4354|2017-01-03/pe_ratio|25.4013|2017-01-10/pe_ratio|25.6926|2017-01-17/pe_ratio|25.0874|2017-01-24/pe_ratio|26.1068|2017-01-31/pe_ratio|25.2265|2017-02-07/pe_ratio|25.3463|2017-02-14/pe_ratio|25.5146|2017-02-21/pe_ratio|25.7152|2017-02-28/pe_ratio|24.8317|2017-01-03/price_to_book_value|3.2325|2017-01-10/price_to_book_value|3.2695|2017-01-17/price_to_book_value|3.1925|2017-01-24/price_to_book_value|3.3222|2017-01-31/price_to_book_value|3.2102|2017-02-07/price_to_book_value|3.2255|2017-02-14/price_to_book_value|3.2469|2017-02-21/price_to_book_value|3.2724|2017-02-28/price_to_book_value|3.16|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|0.8724|2017-01-11/dividend_yield|0.8798|2017-01-18/dividend_yield|0.8999|2017-01-25/dividend_yield|0.8613|2017-02-01/dividend_yield|0.8937|2017-02-08/dividend_yield|0.8989|2017-02-15/dividend_yield|0.8859|2017-02-22/dividend_yield|0.9003|2017-01-13/percent_of_shares_outstanding|0.7066|2017-01-31/percent_of_shares_outstanding|0.7279|2017-02-15/percent_of_shares_outstanding|0.6822|2017-02-28/percent_of_shares_outstanding|0.7645|2017-01-03/price|78.49|2017-01-17/price|77.52|2017-01-31/price|77.95|2017-02-14/price|78.84|2017-02-28/price|76.73|2017-01-03/total_return_price|75.5886|2017-01-17/total_return_price|74.6544|2017-01-31/total_return_price|75.0685|2017-02-14/total_return_price|75.9256|2017-02-28/total_return_price|73.8936|2017-01-03/enterprise_value|3583.0435|2017-01-10/enterprise_value|3622.1306|2017-01-17/enterprise_value|3540.9164|2017-01-24/enterprise_value|3677.7212|2017-01-31/enterprise_value|3559.5913|2017-02-07/enterprise_value|3575.6604|2017-02-14/enterprise_value|3598.2441|2017-02-21/enterprise_value|3625.1707|2017-02-28/enterprise_value|3506.6066
russ2000_0094|ENS|201703|1418.915|500.329|360.694|348.549|482.617|1184.66|467.431|717.229||1103.456|1231.444|439.8|1.5145|22.0973|18.2309|1.5439|1.4592|25.2427|3.2123||0.5492|0.8957|1.1445|0.8266|44.2211|0.76|0.175|626.801|168.364||45.055|33.77|-5.377|78|75.2902|3561.7628|77.53|2017-04-04/ev_revenues|1.4864|2017-04-11/ev_revenues|1.4697|2017-04-18/ev_revenues|1.471|2017-04-25/ev_revenues|1.5664|2017-05-02/ev_revenues|1.5606|2017-05-09/ev_revenues|1.5727|2017-05-16/ev_revenues|1.5683|2017-05-23/ev_revenues|1.5586|2017-05-30/ev_revenues|1.5757|2017-04-04/ev_free_cash_flow|17.9558|2017-04-11/ev_free_cash_flow|17.754|2017-04-18/ev_free_cash_flow|17.7695|2017-04-25/ev_free_cash_flow|18.9224|2017-05-02/ev_free_cash_flow|18.8515|2017-05-09/ev_free_cash_flow|18.9978|2017-05-16/ev_free_cash_flow|18.9446|2017-05-23/ev_free_cash_flow|18.8271|2017-05-30/ev_free_cash_flow|19.0344|2017-04-04/ps_ratio|1.4584|2017-04-11/ps_ratio|1.4415|2017-04-18/ps_ratio|1.4428|2017-04-25/ps_ratio|1.5395|2017-05-02/ps_ratio|1.5336|2017-05-05/ps_ratio|1.5611|2017-05-12/ps_ratio|1.5347|2017-05-19/ps_ratio|1.4869|2017-05-26/ps_ratio|1.5562|2017-04-04/pe_ratio|21.5495|2017-04-11/pe_ratio|21.2995|2017-04-18/pe_ratio|21.3187|2017-04-25/pe_ratio|22.7473|2017-05-02/pe_ratio|22.6593|2017-05-09/pe_ratio|22.8407|2017-05-16/pe_ratio|22.7747|2017-05-23/pe_ratio|22.6291|2017-05-30/pe_ratio|22.8489|2017-04-04/price_to_book_value|3.0885|2017-04-11/price_to_book_value|3.0527|2017-04-18/price_to_book_value|3.0554|2017-04-25/price_to_book_value|3.2602|2017-05-02/price_to_book_value|3.2476|2017-05-09/price_to_book_value|3.2736|2017-05-16/price_to_book_value|3.2641|2017-05-23/price_to_book_value|3.2432|2017-05-30/price_to_book_value|3.2801|2017-04-04/peg_ratio|0.9553|2017-04-11/peg_ratio|0.9442|2017-04-18/peg_ratio|0.945|2017-04-25/peg_ratio|1.0083|2017-05-02/peg_ratio|1.0045|2017-05-09/peg_ratio|1.0125|2017-05-16/peg_ratio|1.0096|2017-05-23/peg_ratio|1.0031|2017-05-30/peg_ratio|1.0129|2017-04-05/dividend_yield|0.9083|2017-04-12/dividend_yield|0.9129|2017-04-19/dividend_yield|0.8966|2017-04-26/dividend_yield|0.8361|2017-05-03/dividend_yield|0.8505|2017-05-10/dividend_yield|0.8369|2017-05-17/dividend_yield|0.88|2017-05-24/dividend_yield|0.8484|2017-05-31/dividend_yield|0.9452|2017-04-13/percent_of_shares_outstanding|0.7417|2017-04-28/percent_of_shares_outstanding|0.9583|2017-05-15/percent_of_shares_outstanding|1.1824|2017-05-31/percent_of_shares_outstanding|0.915|2017-04-11/price|77.53|2017-04-25/price|82.8|2017-05-09/price|83.14|2017-05-23/price|82.37|2017-04-11/total_return_price|74.8366|2017-04-25/total_return_price|79.9235|2017-05-09/total_return_price|80.2517|2017-05-23/total_return_price|79.5084|2017-04-04/enterprise_value|3518.5739|2017-04-11/enterprise_value|3479.0367|2017-04-18/enterprise_value|3482.078|2017-04-25/enterprise_value|3708.005|2017-05-02/enterprise_value|3694.1018|2017-05-09/enterprise_value|3722.7772|2017-05-16/enterprise_value|3712.3498|2017-05-23/enterprise_value|3689.3226|2017-05-30/enterprise_value|3729.9524
russ2000_0094|ENS|201706|1506.405|543.039|383.365|356.297|493.773|1235.06|467.064|767.996||1162.794|1271.743|460.991|1.3806|19.9316|16.677|1.3591|1.3372|19.9863|2.8614|0.886|0.567|0.9526|1.4436|0.9163|44.1631|1.09|0.175|622.625|163.458||60.966|48.201|-5.734|75.58|73.1198|3267.9966|73.19|2017-07-05/ev_revenues|1.3803|2017-07-12/ev_revenues|1.3607|2017-07-19/ev_revenues|1.3772|2017-07-26/ev_revenues|1.3401|2017-08-02/ev_revenues|1.3707|2017-08-09/ev_revenues|1.3652|2017-08-16/ev_revenues|1.1968|2017-08-23/ev_revenues|1.1917|2017-08-30/ev_revenues|1.1995|2017-07-05/ev_free_cash_flow|22.8369|2017-07-12/ev_free_cash_flow|22.5123|2017-07-19/ev_free_cash_flow|22.7858|2017-07-26/ev_free_cash_flow|22.1726|2017-08-02/ev_free_cash_flow|22.6776|2017-08-09/ev_free_cash_flow|22.5874|2017-08-16/ev_free_cash_flow|19.8013|2017-08-23/ev_free_cash_flow|19.7171|2017-08-30/ev_free_cash_flow|19.8464|2017-07-07/ps_ratio|1.3372|2017-07-14/ps_ratio|1.3346|2017-07-21/ps_ratio|1.3248|2017-07-28/ps_ratio|1.3244|2017-08-04/ps_ratio|1.3453|2017-08-11/ps_ratio|1.1703|2017-08-18/ps_ratio|1.1445|2017-08-25/ps_ratio|1.1631|2017-07-05/pe_ratio|19.7278|2017-07-12/pe_ratio|19.4367|2017-07-19/pe_ratio|19.6819|2017-07-26/pe_ratio|19.1321|2017-08-02/pe_ratio|19.5849|2017-08-09/pe_ratio|19.504|2017-08-16/pe_ratio|17.0054|2017-08-23/pe_ratio|16.9299|2017-08-30/pe_ratio|17.0458|2017-07-05/price_to_book_value|2.7318|2017-07-12/price_to_book_value|2.6915|2017-07-19/price_to_book_value|2.7255|2017-07-26/price_to_book_value|2.6493|2017-08-02/price_to_book_value|2.712|2017-08-09/price_to_book_value|2.7008|2017-08-16/price_to_book_value|2.3548|2017-08-23/price_to_book_value|2.3444|2017-08-30/price_to_book_value|2.3604|2017-07-05/peg_ratio|0.7786|2017-07-12/peg_ratio|0.7671|2017-07-19/peg_ratio|0.7768|2017-07-26/peg_ratio|0.7551|2017-08-02/peg_ratio|0.773|2017-08-09/peg_ratio|0.7698|2017-08-16/peg_ratio|0.6711|2017-08-23/peg_ratio|0.6682|2017-08-30/peg_ratio|0.6727|2017-07-05/dividend_yield|0.9564|2017-07-12/dividend_yield|0.9707|2017-07-19/dividend_yield|0.9586|2017-07-26/dividend_yield|0.9862|2017-08-02/dividend_yield|0.9634|2017-08-09/dividend_yield|0.9674|2017-08-16/dividend_yield|1.1095|2017-08-23/dividend_yield|1.1145|2017-08-30/dividend_yield|1.1069|2017-07-14/percent_of_shares_outstanding|0.7254|2017-07-31/percent_of_shares_outstanding|0.7516|2017-08-15/percent_of_shares_outstanding|0.9503|2017-08-31/percent_of_shares_outstanding|3.9628|2017-07-05/price|73.19|2017-07-19/price|73.02|2017-08-02/price|72.66|2017-08-16/price|63.09|2017-08-30/price|63.24|2017-07-05/total_return_price|70.8076|2017-07-19/total_return_price|70.6432|2017-08-02/total_return_price|70.2949|2017-08-16/total_return_price|61.0364|2017-08-30/total_return_price|61.1815|2017-07-05/enterprise_value|3297.7571|2017-07-12/enterprise_value|3250.8837|2017-07-19/enterprise_value|3290.3789|2017-07-26/enterprise_value|3201.8403|2017-08-02/enterprise_value|3274.7545|2017-08-09/enterprise_value|3261.7341|2017-08-16/enterprise_value|2859.404|2017-08-23/enterprise_value|2847.2517|2017-08-30/enterprise_value|2865.9142
russ2000_0094|ENS|201709|1547.738|540.113|422.508|365.349|497.694|1317.765|451.8|865.965||1135.047|1307.424|540.991|1.2973|19.8759|21.4633|1.3054|1.2766|18.496|2.5612|0.73|0.6534|1.0201|4.243|2.9671|43.3274|1|0.175|617.289|160.248||55.099|43.222|-6.509|68.62|66.5586|3099.4132|68.61|2017-10-04/ev_revenues|1.2717|2017-10-11/ev_revenues|1.2741|2017-10-18/ev_revenues|1.2564|2017-10-25/ev_revenues|1.2837|2017-11-01/ev_revenues|1.2627|2017-11-08/ev_revenues|1.2674|2017-11-15/ev_revenues|1.2282|2017-11-22/ev_revenues|1.2471|2017-11-29/ev_revenues|1.2847|2017-10-04/ev_free_cash_flow|25.414|2017-10-11/ev_free_cash_flow|25.4625|2017-10-18/ev_free_cash_flow|25.1092|2017-10-25/ev_free_cash_flow|25.653|2017-11-01/ev_free_cash_flow|25.2338|2017-11-08/ev_free_cash_flow|25.3275|2017-11-15/ev_free_cash_flow|24.5447|2017-11-22/ev_free_cash_flow|24.9223|2017-11-29/ev_free_cash_flow|25.6739|2017-10-06/ps_ratio|1.2368|2017-10-13/ps_ratio|1.2289|2017-10-20/ps_ratio|1.2397|2017-10-27/ps_ratio|1.2652|2017-11-03/ps_ratio|1.243|2017-11-10/ps_ratio|1.2129|2017-11-17/ps_ratio|1.2138|2017-11-24/ps_ratio|1.2169|2017-10-04/pe_ratio|18.6567|2017-10-11/pe_ratio|18.6948|2017-10-18/pe_ratio|18.4169|2017-10-25/pe_ratio|18.8447|2017-11-01/pe_ratio|18.515|2017-11-08/pe_ratio|18.5886|2017-11-15/pe_ratio|17.9728|2017-11-22/pe_ratio|18.2698|2017-11-29/pe_ratio|18.861|2017-10-04/price_to_book_value|2.5411|2017-10-11/price_to_book_value|2.5463|2017-10-18/price_to_book_value|2.5084|2017-10-25/price_to_book_value|2.5667|2017-11-01/price_to_book_value|2.5218|2017-11-08/price_to_book_value|2.5318|2017-11-15/price_to_book_value|2.448|2017-11-22/price_to_book_value|2.4884|2017-11-29/price_to_book_value|2.569|2017-10-04/peg_ratio|1.0814|2017-10-11/peg_ratio|1.0836|2017-10-18/peg_ratio|1.0675|2017-10-25/peg_ratio|1.0923|2017-11-01/peg_ratio|1.0732|2017-11-08/peg_ratio|1.0774|2017-11-15/peg_ratio|1.0418|2017-11-22/peg_ratio|1.059|2017-11-29/peg_ratio|1.0932|2017-10-04/dividend_yield|1.0223|2017-10-11/dividend_yield|1.0203|2017-10-18/dividend_yield|1.0357|2017-10-25/dividend_yield|1.0121|2017-11-01/dividend_yield|1.0302|2017-11-08/dividend_yield|1.0261|2017-11-15/dividend_yield|1.0612|2017-11-22/dividend_yield|1.044|2017-11-29/dividend_yield|1.0113|2017-10-13/percent_of_shares_outstanding|2.9693|2017-10-31/percent_of_shares_outstanding|2.8005|2017-11-15/percent_of_shares_outstanding|2.1303|2017-11-30/percent_of_shares_outstanding|2.1047|2017-10-11/price|68.61|2017-10-25/price|69.16|2017-11-08/price|68.22|2017-11-22/price|67.05|2017-10-11/total_return_price|66.5489|2017-10-25/total_return_price|67.0824|2017-11-08/total_return_price|66.1706|2017-11-22/total_return_price|65.0358|2017-10-04/enterprise_value|3090.7442|2017-10-11/enterprise_value|3096.6417|2017-10-18/enterprise_value|3053.6745|2017-10-25/enterprise_value|3119.8103|2017-11-01/enterprise_value|3068.8394|2017-11-08/enterprise_value|3080.2335|2017-11-15/enterprise_value|2985.031|2017-11-22/enterprise_value|3030.9472|2017-11-29/enterprise_value|3122.3585
russ2000_0094|ENS|201712|1561.814|571.322|421.97|374.736|498.246|1356.028|450.168|905.86||1120.824|1274.038|540.991|1.3027|30.9321|26.0341|1.2381|1.2589|19.1444|2.6076|1.1097|0.6298|0.9963|4.5593|1.1657|42.1257|-0.61|0.175|658.935|167.31||62.528|-25.847|-6.469|69.7|67.781|3166.1685|69.48|2018-01-03/ev_revenues|1.2142|2018-01-10/ev_revenues|1.2019|2018-01-17/ev_revenues|1.3014|2018-01-24/ev_revenues|1.2637|2018-01-31/ev_revenues|1.2281|2018-02-07/ev_revenues|1.1585|2018-02-14/ev_revenues|1.2496|2018-02-21/ev_revenues|1.2544|2018-02-28/ev_revenues|1.2117|2018-01-03/ev_free_cash_flow|20.1655|2018-01-10/ev_free_cash_flow|19.9605|2018-01-17/ev_free_cash_flow|21.6142|2018-01-24/ev_free_cash_flow|20.9882|2018-01-31/ev_free_cash_flow|20.3954|2018-02-07/ev_free_cash_flow|19.2397|2018-02-14/ev_free_cash_flow|20.7527|2018-02-21/ev_free_cash_flow|20.8326|2018-02-28/ev_free_cash_flow|20.1243|2018-01-05/ps_ratio|1.2207|2018-01-12/ps_ratio|1.2412|2018-01-19/ps_ratio|1.3176|2018-01-26/ps_ratio|1.2518|2018-02-02/ps_ratio|1.1966|2018-02-09/ps_ratio|1.2279|2018-02-16/ps_ratio|1.2544|2018-02-23/ps_ratio|1.2585|2018-01-03/pe_ratio|31.0179|2018-01-10/pe_ratio|30.6875|2018-01-17/pe_ratio|33.3527|2018-01-19/pe_ratio|34.183|2018-01-26/pe_ratio|32.4777|2018-02-02/pe_ratio|31.0446|2018-02-09/pe_ratio|31.8571|2018-02-16/pe_ratio|32.5446|2018-02-23/pe_ratio|32.6518|2018-01-03/price_to_book_value|2.6114|2018-01-10/price_to_book_value|2.5836|2018-01-17/price_to_book_value|2.808|2018-01-24/price_to_book_value|2.7231|2018-01-31/price_to_book_value|2.6426|2018-02-07/price_to_book_value|2.4858|2018-02-14/price_to_book_value|2.6911|2018-02-21/price_to_book_value|2.702|2018-02-28/price_to_book_value|2.6059|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.0075|2018-01-10/dividend_yield|1.0183|2018-01-17/dividend_yield|0.937|2018-01-24/dividend_yield|0.9662|2018-01-31/dividend_yield|0.9956|2018-02-07/dividend_yield|1.0529|2018-02-14/dividend_yield|0.9726|2018-02-21/dividend_yield|0.9687|2018-02-28/dividend_yield|1.0044|2018-01-12/percent_of_shares_outstanding|2.0972|2018-01-31/percent_of_shares_outstanding|1.8162|2018-02-15/percent_of_shares_outstanding|2.3879|2018-02-28/percent_of_shares_outstanding|2.2941|2018-01-03/price|69.48|2018-01-17/price|74.71|2018-01-31/price|70.31|2018-02-14/price|71.97|2018-02-28/price|69.69|2018-01-03/total_return_price|67.567|2018-01-17/total_return_price|72.653|2018-01-31/total_return_price|68.3742|2018-02-14/total_return_price|69.9885|2018-02-28/total_return_price|67.7713|2018-01-03/enterprise_value|3066.6611|2018-01-10/enterprise_value|3035.4872|2018-01-17/enterprise_value|3286.9842|2018-01-24/enterprise_value|3191.7777|2018-01-31/enterprise_value|3101.6263|2018-02-07/enterprise_value|2925.8744|2018-02-14/enterprise_value|3155.9609|2018-02-21/enterprise_value|3168.1148|2018-02-28/enterprise_value|3060.4059
russ2000_0094|ENS|201803|1539.587|522.118|414.234|390.26|499.946|1285.814|491.53|794.284||1195.675|1320.549|560.991|1.182|24.9915|19.631|1.2018|1.1557|25.2255|2.5389||0.5|1.0309|5.4424|2.1225|42.4416|1.27|0.175|683.042|167.388||59.733|54.018|-6.289|67.9|66.1942|2985.3868|68.51|2018-04-04/ev_revenues|1.1375|2018-04-11/ev_revenues|1.1437|2018-04-18/ev_revenues|1.1959|2018-04-25/ev_revenues|1.182|2018-05-02/ev_revenues|1.17|2018-05-09/ev_revenues|1.2271|2018-05-16/ev_revenues|1.2284|2018-05-23/ev_revenues|1.3148|2018-05-30/ev_revenues|1.3485|2018-04-04/ev_free_cash_flow|20.797|2018-04-11/ev_free_cash_flow|20.9097|2018-04-18/ev_free_cash_flow|21.8655|2018-04-25/ev_free_cash_flow|21.6102|2018-05-02/ev_free_cash_flow|21.3906|2018-05-09/ev_free_cash_flow|22.4354|2018-05-16/ev_free_cash_flow|22.4591|2018-05-23/ev_free_cash_flow|24.0382|2018-05-30/ev_free_cash_flow|24.6555|2018-04-09/ps_ratio|1.1102|2018-04-16/ps_ratio|1.1812|2018-04-23/ps_ratio|1.1737|2018-04-30/ps_ratio|1.1422|2018-05-07/ps_ratio|1.2352|2018-05-14/ps_ratio|1.2282|2018-05-21/ps_ratio|1.3443|2018-05-29/ps_ratio|1.3173|2018-04-09/pe_ratio|24.2327|2018-04-16/pe_ratio|25.7818|2018-04-23/pe_ratio|25.6182|2018-04-30/pe_ratio|24.9309|2018-05-07/pe_ratio|26.96|2018-05-14/pe_ratio|26.8073|2018-05-21/pe_ratio|29.3418|2018-05-29/pe_ratio|28.7527|2018-04-04/price_to_book_value|2.3883|2018-04-11/price_to_book_value|2.4017|2018-04-18/price_to_book_value|2.5145|2018-04-25/price_to_book_value|2.4844|2018-05-02/price_to_book_value|2.4584|2018-05-09/price_to_book_value|2.5818|2018-05-16/price_to_book_value|2.5846|2018-05-23/price_to_book_value|2.7711|2018-05-30/price_to_book_value|2.8441|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.0274|2018-04-11/dividend_yield|1.0217|2018-04-18/dividend_yield|0.9759|2018-04-25/dividend_yield|0.9877|2018-05-02/dividend_yield|0.9981|2018-05-09/dividend_yield|0.9504|2018-05-16/dividend_yield|0.9494|2018-05-23/dividend_yield|0.8855|2018-05-30/dividend_yield|0.8669|2018-04-13/percent_of_shares_outstanding|2.1316|2018-04-30/percent_of_shares_outstanding|2.0152|2018-05-15/percent_of_shares_outstanding|1.6136|2018-05-31/percent_of_shares_outstanding|1.251|2018-04-11/price|68.51|2018-04-25/price|70.87|2018-05-09/price|73.65|2018-05-23/price|79.05|2018-04-11/total_return_price|66.7889|2018-04-25/total_return_price|69.0896|2018-05-09/total_return_price|71.7997|2018-05-23/total_return_price|77.0641|2018-04-04/enterprise_value|2936.863|2018-04-11/enterprise_value|2952.7906|2018-04-18/enterprise_value|3087.757|2018-04-25/enterprise_value|3051.71|2018-05-02/enterprise_value|3020.693|2018-05-09/enterprise_value|3168.2338|2018-05-16/enterprise_value|3171.587|2018-05-23/enterprise_value|3394.5748|2018-05-30/enterprise_value|3481.7542
russ2000_0094|ENS|201806|1511.045|512.463|394.191|391.665|484.311|1266.865|454.034|812.831||1171.338|1358.897|560.991|1.2717|27.6769|23.2512|1.3282|1.2817|27.9745|2.6782||0.5202|0.9206|4.0981|1.5243|42.574|1.08|0.175|670.93|165.334||57.335|45.86|-6.516|78.43|76.625|3283.4361|75.47|2018-07-05/ev_revenues|1.2474|2018-07-12/ev_revenues|1.2562|2018-07-19/ev_revenues|1.2823|2018-07-26/ev_revenues|1.3212|2018-08-02/ev_revenues|1.3417|2018-08-09/ev_revenues|1.2685|2018-08-16/ev_revenues|1.282|2018-08-23/ev_revenues|1.3209|2018-08-30/ev_revenues|1.3669|2018-07-05/ev_free_cash_flow|22.9855|2018-07-12/ev_free_cash_flow|23.1478|2018-07-19/ev_free_cash_flow|23.6288|2018-07-26/ev_free_cash_flow|24.3459|2018-08-02/ev_free_cash_flow|24.7237|2018-08-09/ev_free_cash_flow|23.375|2018-08-16/ev_free_cash_flow|23.6229|2018-08-23/ev_free_cash_flow|24.34|2018-08-30/ev_free_cash_flow|25.187|2018-07-03/ps_ratio|1.1946|2018-07-10/ps_ratio|1.2518|2018-07-17/ps_ratio|1.2551|2018-07-24/ps_ratio|1.2484|2018-07-31/ps_ratio|1.3298|2018-08-07/ps_ratio|1.312|2018-08-14/ps_ratio|1.242|2018-08-21/ps_ratio|1.3029|2018-08-28/ps_ratio|1.3335|2018-07-03/pe_ratio|26.9088|2018-07-10/pe_ratio|28.1971|2018-07-17/pe_ratio|28.2701|2018-07-24/pe_ratio|28.1204|2018-07-31/pe_ratio|29.9526|2018-08-07/pe_ratio|29.5511|2018-08-14/pe_ratio|27.9745|2018-08-21/pe_ratio|29.3467|2018-08-28/pe_ratio|30.0365|2018-07-05/price_to_book_value|2.7139|2018-07-12/price_to_book_value|2.7337|2018-07-19/price_to_book_value|2.7923|2018-07-26/price_to_book_value|2.8797|2018-08-02/price_to_book_value|2.9257|2018-08-09/price_to_book_value|2.7614|2018-08-16/price_to_book_value|2.7916|2018-08-23/price_to_book_value|2.879|2018-08-30/price_to_book_value|2.9822|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|0.9275|2018-07-12/dividend_yield|0.9208|2018-07-19/dividend_yield|0.9015|2018-07-26/dividend_yield|0.8741|2018-08-02/dividend_yield|0.8604|2018-08-09/dividend_yield|0.9116|2018-08-16/dividend_yield|0.9017|2018-08-23/dividend_yield|0.8743|2018-08-30/dividend_yield|0.8441|2018-07-13/percent_of_shares_outstanding|1.563|2018-07-31/percent_of_shares_outstanding|1.6421|2018-08-15/percent_of_shares_outstanding|1.3889|2018-08-31/percent_of_shares_outstanding|1.6292|2018-07-05/price|75.47|2018-07-19/price|77.65|2018-08-02/price|81.36|2018-08-16/price|77.63|2018-08-30/price|82.93|2018-07-05/total_return_price|73.7331|2018-07-19/total_return_price|75.8629|2018-08-02/total_return_price|79.4875|2018-08-16/total_return_price|75.8434|2018-08-30/total_return_price|81.0214|2018-07-05/enterprise_value|3280.8578|2018-07-12/enterprise_value|3304.0248|2018-07-19/enterprise_value|3372.6835|2018-07-26/enterprise_value|3475.0398|2018-08-02/enterprise_value|3528.9558|2018-08-09/enterprise_value|3336.4587|2018-08-16/enterprise_value|3371.8411|2018-08-23/enterprise_value|3474.1973|2018-08-30/enterprise_value|3595.0872
russ2000_0094|ENS|201809|1542.952|545.183|396.404|398.173|480.67|1275.779|453.839|821.94||1197.905|1398.758|560.991|1.4332|30.8414|26.4087|1.5113|1.3933|31.3832|3.1311||0.5123|0.804|1.0513|1.841|42.7737|1.11|0.175|660.462|160.88||58.269|47.424|-6.413|87.07|85.2448|3769.4718|81.05|2018-10-04/ev_revenues|1.3971|2018-10-11/ev_revenues|1.3053|2018-10-18/ev_revenues|1.2804|2018-10-25/ev_revenues|1.1896|2018-11-01/ev_revenues|1.3083|2018-11-08/ev_revenues|1.4266|2018-11-15/ev_revenues|1.383|2018-11-23/ev_revenues|1.329|2018-11-30/ev_revenues|1.405|2018-10-04/ev_free_cash_flow|21.8503|2018-10-11/ev_free_cash_flow|20.4152|2018-10-18/ev_free_cash_flow|20.0256|2018-10-25/ev_free_cash_flow|18.6053|2018-11-01/ev_free_cash_flow|20.4621|2018-11-08/ev_free_cash_flow|22.3114|2018-11-15/ev_free_cash_flow|21.6309|2018-11-23/ev_free_cash_flow|20.7851|2018-11-30/ev_free_cash_flow|21.9736|2018-10-02/ps_ratio|1.377|2018-10-09/ps_ratio|1.3776|2018-10-16/ps_ratio|1.3182|2018-10-23/ps_ratio|1.2105|2018-10-30/ps_ratio|1.2349|2018-11-06/ps_ratio|1.3465|2018-11-13/ps_ratio|1.3443|2018-11-20/ps_ratio|1.288|2018-11-27/ps_ratio|1.3274|2018-10-02/pe_ratio|30.407|2018-10-09/pe_ratio|30.4211|2018-10-16/pe_ratio|29.1088|2018-10-23/pe_ratio|26.7298|2018-10-30/pe_ratio|27.2702|2018-11-06/pe_ratio|29.7333|2018-11-13/pe_ratio|29.6842|2018-11-20/pe_ratio|28.4421|2018-11-27/pe_ratio|29.3123|2018-10-04/price_to_book_value|3.0565|2018-10-11/price_to_book_value|2.8518|2018-10-18/price_to_book_value|2.7962|2018-10-25/price_to_book_value|2.5935|2018-11-01/price_to_book_value|2.8584|2018-11-08/price_to_book_value|3.1223|2018-11-15/price_to_book_value|3.0252|2018-11-23/price_to_book_value|2.9045|2018-11-30/price_to_book_value|3.0741|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|0.8058|2018-10-11/dividend_yield|0.8637|2018-10-18/dividend_yield|0.8808|2018-10-25/dividend_yield|0.9497|2018-11-01/dividend_yield|0.8616|2018-11-08/dividend_yield|0.7888|2018-11-15/dividend_yield|0.8141|2018-11-23/dividend_yield|0.848|2018-11-30/dividend_yield|0.8012|2018-10-15/percent_of_shares_outstanding|2.3859|2018-10-31/percent_of_shares_outstanding|1.8766|2018-11-15/percent_of_shares_outstanding|1.7355|2018-11-30/percent_of_shares_outstanding|1.8533|2018-10-11/price|81.05|2018-10-25/price|73.71|2018-11-08/price|88.74|2018-11-23/price|82.55|2018-10-11/total_return_price|79.351|2018-10-25/total_return_price|72.1648|2018-11-08/total_return_price|86.8798|2018-11-23/total_return_price|80.8195|2018-10-04/enterprise_value|3734.8785|2018-10-11/enterprise_value|3489.5748|2018-10-18/enterprise_value|3422.9803|2018-10-25/enterprise_value|3180.2056|2018-11-01/enterprise_value|3497.583|2018-11-08/enterprise_value|3813.696|2018-11-15/enterprise_value|3697.3664|2018-11-23/enterprise_value|3552.7974|2018-11-30/enterprise_value|3755.9527
russ2000_0094|ENS|201812|1604.79|397.158|501.338|422.207|1129.739|1903.661|550.614|1353.047||1309.102|1439.447|499.528|1.2597|20.6416|19.7012|1.2554|1.219|26.9193|2.7499||0.8334|0.9207|-0.4415|2.3681|43.1026|1.12|0.175|680.022|164.546||42.924|48.417|-7.082|77.61|73.2356|3367.5228|80.37|2019-01-04/ev_revenues|1.5121|2019-01-11/ev_revenues|1.5447|2019-01-18/ev_revenues|1.6141|2019-01-25/ev_revenues|1.6032|2019-02-01/ev_revenues|1.6382|2019-02-06/ev_revenues|1.6759|2019-02-13/ev_revenues|1.4519|2019-02-20/ev_revenues|1.4679|2019-02-27/ev_revenues|1.4697|2019-01-04/ev_free_cash_flow|24.2304|2019-01-11/ev_free_cash_flow|24.7526|2019-01-18/ev_free_cash_flow|25.8637|2019-01-25/ev_free_cash_flow|25.6896|2019-02-01/ev_free_cash_flow|26.2508|2019-02-08/ev_free_cash_flow|23.276|2019-02-15/ev_free_cash_flow|23.8264|2019-02-22/ev_free_cash_flow|23.8955|2019-01-02/ps_ratio|1.2301|2019-01-09/ps_ratio|1.2626|2019-01-16/ps_ratio|1.2826|2019-01-23/ps_ratio|1.3003|2019-01-30/ps_ratio|1.3275|2019-02-06/ps_ratio|1.4058|2019-02-13/ps_ratio|1.1835|2019-02-20/ps_ratio|1.1993|2019-02-27/ps_ratio|1.2011|2019-01-02/pe_ratio|16.9389|2019-01-09/pe_ratio|17.3865|2019-01-16/pe_ratio|17.6616|2019-01-23/pe_ratio|17.9061|2019-01-30/pe_ratio|18.2795|2019-02-06/pe_ratio|19.3581|2019-02-13/pe_ratio|16.2969|2019-02-20/pe_ratio|16.5153|2019-02-27/pe_ratio|16.5393|2019-01-04/price_to_book_value|2.5784|2019-01-11/price_to_book_value|2.6455|2019-01-18/price_to_book_value|2.7882|2019-01-25/price_to_book_value|2.7658|2019-02-01/price_to_book_value|2.8379|2019-02-08/price_to_book_value|2.4558|2019-02-15/price_to_book_value|2.5265|2019-02-22/price_to_book_value|2.5354|2019-01-04/peg_ratio|0.1639|2019-01-11/peg_ratio|0.1681|2019-01-18/peg_ratio|0.1772|2019-01-25/peg_ratio|0.1758|2019-02-01/peg_ratio|0.1804|2019-02-08/peg_ratio|0.1561|2019-02-15/peg_ratio|0.1606|2019-02-22/peg_ratio|0.1611|2019-01-04/dividend_yield|0.8927|2019-01-11/dividend_yield|0.8701|2019-01-18/dividend_yield|0.8256|2019-01-25/dividend_yield|0.8322|2019-02-01/dividend_yield|0.8111|2019-02-08/dividend_yield|0.9373|2019-02-15/dividend_yield|0.9111|2019-02-22/dividend_yield|0.9079|2019-01-15/percent_of_shares_outstanding|2.5502|2019-01-31/percent_of_shares_outstanding|2.9866|2019-02-15/percent_of_shares_outstanding|3.9333|2019-02-28/percent_of_shares_outstanding|4.0673|2019-01-14/price|80.37|2019-01-28/price|84.13|2019-02-11/price|70.55|2019-02-25/price|77.38|2019-01-04/total_return_price|76.9346|2019-01-18/total_return_price|83.1946|2019-02-01/total_return_price|84.6762|2019-02-06/total_return_price|86.9918|2019-02-20/total_return_price|74.2168|2019-01-04/enterprise_value|4074.3872|2019-01-11/enterprise_value|4162.2045|2019-01-18/enterprise_value|4349.0315|2019-01-25/enterprise_value|4319.759|2019-02-01/enterprise_value|4414.1284|2019-02-06/enterprise_value|4515.7236|2019-02-13/enterprise_value|3912.1794|2019-02-20/enterprise_value|3955.2282|2019-02-27/enterprise_value|3959.9636
russ2000_0094|ENS|201903|1536.648|299.212|503.869|409.439|1118.715|1832.176|612.933|1219.243||1282.287|1450.325|530.76|1.2736|21.8919|20.8387|1.125|1.0065|13.8603|2.1427|0.1362|0.8003|1.0743|0.7992|2.9112|43.5855|0.42|0.175|796.603|202.266||23.683|18.538|-10.857|62.8|65.3169|3431.7548|69.37|2019-04-03/ev_revenues|1.2782|2019-04-10/ev_revenues|1.2986|2019-04-17/ev_revenues|1.3423|2019-04-24/ev_revenues|1.3456|2019-05-01/ev_revenues|1.3066|2019-05-08/ev_revenues|1.2629|2019-05-15/ev_revenues|1.2212|2019-05-22/ev_revenues|1.1957|2019-05-29/ev_revenues|1.1548|2019-04-05/ev_free_cash_flow|28.6168|2019-04-12/ev_free_cash_flow|28.9043|2019-04-22/ev_free_cash_flow|29.2153|2019-04-29/ev_free_cash_flow|29.4159|2019-05-06/ev_free_cash_flow|29.1183|2019-05-13/ev_free_cash_flow|26.651|2019-05-20/ev_free_cash_flow|25.9723|2019-05-28/ev_free_cash_flow|25.9197|2019-04-03/ps_ratio|1.0273|2019-04-10/ps_ratio|1.0478|2019-04-17/ps_ratio|1.0919|2019-04-24/ps_ratio|1.0953|2019-05-01/ps_ratio|1.0559|2019-05-08/ps_ratio|1.0118|2019-05-15/ps_ratio|0.9697|2019-05-22/ps_ratio|0.944|2019-05-29/ps_ratio|0.8977|2019-04-03/pe_ratio|17.9812|2019-04-10/pe_ratio|18.3405|2019-04-17/pe_ratio|19.1126|2019-04-24/pe_ratio|19.1716|2019-05-01/pe_ratio|18.4826|2019-05-08/pe_ratio|17.7105|2019-05-15/pe_ratio|16.9732|2019-05-22/pe_ratio|16.5228|2019-05-29/pe_ratio|15.7131|2019-04-05/price_to_book_value|2.2751|2019-04-12/price_to_book_value|2.3037|2019-04-22/price_to_book_value|2.3346|2019-04-29/price_to_book_value|2.3546|2019-05-06/price_to_book_value|2.325|2019-05-13/price_to_book_value|2.0797|2019-05-20/price_to_book_value|2.0122|2019-05-28/price_to_book_value|2.007|2019-04-05/peg_ratio|0.515|2019-04-12/peg_ratio|0.5214|2019-04-22/peg_ratio|0.5284|2019-04-29/peg_ratio|0.5329|2019-05-06/peg_ratio|0.5262|2019-05-13/peg_ratio|0.4707|2019-05-20/peg_ratio|0.4554|2019-05-28/peg_ratio|0.4518|2019-04-05/dividend_yield|1.0226|2019-04-12/dividend_yield|1.01|2019-04-22/dividend_yield|0.9966|2019-04-29/dividend_yield|0.9881|2019-05-06/dividend_yield|1.0007|2019-05-13/dividend_yield|1.1187|2019-05-20/dividend_yield|1.1563|2019-05-28/dividend_yield|1.1657|2019-04-15/percent_of_shares_outstanding|2.9058|2019-04-30/percent_of_shares_outstanding|2.6617|2019-05-15/percent_of_shares_outstanding|2.4754|2019-05-31/percent_of_shares_outstanding|1.8692|2019-04-08/price|69.37|2019-04-22/price|70.24|2019-05-06/price|69.95|2019-05-20/price|60.54|2019-04-03/total_return_price|65.9759|2019-04-17/total_return_price|70.1271|2019-05-01/total_return_price|67.8154|2019-05-15/total_return_price|62.2773|2019-05-29/total_return_price|57.6539|2019-04-03/enterprise_value|3589.3411|2019-04-10/enterprise_value|3646.4529|2019-04-17/enterprise_value|3769.2008|2019-04-24/enterprise_value|3778.5774|2019-05-01/enterprise_value|3669.042|2019-05-08/enterprise_value|3546.294|2019-05-15/enterprise_value|3429.0868|2019-05-22/enterprise_value|3357.4839|2019-05-29/enterprise_value|3242.601
russ2000_0094|ENS|201906|1519.869|262.113|520.115|414.957|1111.299|1885.845|598.888|1286.957||1292.926|1491.329|553.789|1.2642|22.4827|28.125|1.1516|1.0075|17.6354|2.2262|0.5011|0.784|1.0509|0.8947|2.6834|43.1184|1.13|0.175|780.23|201.512||58.59|48.636|-10.898|62.44|64.8862|3549.8843|67.98|2019-07-03/ev_revenues|1.234|2019-07-10/ev_revenues|1.202|2019-07-17/ev_revenues|1.2177|2019-07-24/ev_revenues|1.2541|2019-07-31/ev_revenues|1.2506|2019-08-07/ev_revenues|1.2024|2019-08-14/ev_revenues|1.0572|2019-08-21/ev_revenues|1.0832|2019-08-28/ev_revenues|1.0672|2019-07-02/ev_free_cash_flow|27.6906|2019-07-09/ev_free_cash_flow|26.8965|2019-07-16/ev_free_cash_flow|27.1666|2019-07-23/ev_free_cash_flow|27.4465|2019-07-30/ev_free_cash_flow|28.1658|2019-08-06/ev_free_cash_flow|26.9113|2019-08-13/ev_free_cash_flow|24.584|2019-08-20/ev_free_cash_flow|24.2064|2019-08-27/ev_free_cash_flow|23.4708|2019-07-03/ps_ratio|0.9904|2019-07-10/ps_ratio|0.9579|2019-07-17/ps_ratio|0.9739|2019-07-24/ps_ratio|1.0108|2019-07-31/ps_ratio|1.0073|2019-08-07/ps_ratio|0.9582|2019-08-14/ps_ratio|0.8107|2019-08-21/ps_ratio|0.8372|2019-08-28/ps_ratio|0.821|2019-07-03/pe_ratio|17.7169|2019-07-10/pe_ratio|17.1349|2019-07-17/pe_ratio|17.4206|2019-07-24/pe_ratio|18.082|2019-07-31/pe_ratio|18.0185|2019-08-07/pe_ratio|17.1402|2019-08-14/pe_ratio|14.5026|2019-08-21/pe_ratio|14.9762|2019-08-28/pe_ratio|14.6852|2019-07-02/price_to_book_value|2.2111|2019-07-09/price_to_book_value|2.1309|2019-07-16/price_to_book_value|2.1582|2019-07-23/price_to_book_value|2.1865|2019-07-30/price_to_book_value|2.2591|2019-08-06/price_to_book_value|2.1324|2019-08-13/price_to_book_value|1.8975|2019-08-20/price_to_book_value|1.8594|2019-08-27/price_to_book_value|1.7851|2019-07-02/peg_ratio|0.4691|2019-07-09/peg_ratio|0.4521|2019-07-16/peg_ratio|0.4579|2019-07-23/peg_ratio|0.4638|2019-07-30/peg_ratio|0.4792|2019-08-06/peg_ratio|0.4523|2019-08-13/peg_ratio|0.4025|2019-08-20/peg_ratio|0.3944|2019-08-27/peg_ratio|0.3787|2019-07-02/dividend_yield|1.0401|2019-07-09/dividend_yield|1.0792|2019-07-16/dividend_yield|1.0656|2019-07-23/dividend_yield|1.0518|2019-07-30/dividend_yield|1.018|2019-08-06/dividend_yield|1.0786|2019-08-13/dividend_yield|1.2121|2019-08-20/dividend_yield|1.237|2019-08-27/dividend_yield|1.2884|2019-07-15/percent_of_shares_outstanding|2.6192|2019-07-31/percent_of_shares_outstanding|2.5573|2019-08-15/percent_of_shares_outstanding|2.5025|2019-08-30/percent_of_shares_outstanding|2.3788|2019-07-01/price|67.98|2019-07-15/price|65.49|2019-07-29/price|67.97|2019-08-12/price|57.705|2019-08-26/price|53.97|2019-07-10/total_return_price|63.89|2019-07-24/total_return_price|67.4213|2019-08-07/total_return_price|63.9097|2019-08-21/total_return_price|55.8408|2019-07-03/enterprise_value|3600.0254|2019-07-10/enterprise_value|3506.573|2019-07-17/enterprise_value|3552.4496|2019-07-24/enterprise_value|3658.6456|2019-07-31/enterprise_value|3648.4508|2019-08-07/enterprise_value|3507.6493|2019-08-14/enterprise_value|3084.1048|2019-08-21/enterprise_value|3160.1474|2019-08-28/enterprise_value|3113.4173
russ2000_0094|ENS|201909|1639.81|424.846|507.081|410.75|1095.7|1971.822|565.639|1406.183||1315.475|1546.419|565.108|1.2364|19.7371|27.3279|1.0693|0.9928|17.7593|2.1745|0.4613|0.8759|1.0577|0.431|2.2191|42.7081|1.47|0.175|762.137|197.317||48.414|62.698|-10.097|67.81|63.0833|3607.0569|61.23|2019-10-02/ev_revenues|1.0915|2019-10-09/ev_revenues|1.0887|2019-10-16/ev_revenues|1.1526|2019-10-23/ev_revenues|1.1874|2019-10-30/ev_revenues|1.193|2019-11-06/ev_revenues|1.24|2019-11-13/ev_revenues|1.2052|2019-11-20/ev_revenues|1.2042|2019-11-27/ev_revenues|1.2381|2019-10-01/ev_free_cash_flow|23.9091|2019-10-08/ev_free_cash_flow|23.2206|2019-10-15/ev_free_cash_flow|24.5946|2019-10-22/ev_free_cash_flow|25.4063|2019-10-29/ev_free_cash_flow|25.8032|2019-11-05/ev_free_cash_flow|26.8664|2019-11-12/ev_free_cash_flow|26.0215|2019-11-19/ev_free_cash_flow|25.8381|2019-11-26/ev_free_cash_flow|27.0499|2019-10-02/ps_ratio|0.8664|2019-10-09/ps_ratio|0.8636|2019-10-16/ps_ratio|0.9287|2019-10-23/ps_ratio|0.9643|2019-10-30/ps_ratio|0.97|2019-11-06/ps_ratio|1.0179|2019-11-13/ps_ratio|0.9823|2019-11-20/ps_ratio|0.9813|2019-11-27/ps_ratio|1.0159|2019-10-02/pe_ratio|14.6498|2019-10-09/pe_ratio|14.6014|2019-10-16/pe_ratio|15.7029|2019-10-23/pe_ratio|16.3043|2019-10-30/pe_ratio|16.401|2019-11-06/pe_ratio|17.2101|2019-11-13/pe_ratio|16.6087|2019-11-20/pe_ratio|16.5918|2019-11-27/pe_ratio|17.1763|2019-10-01/price_to_book_value|2.0005|2019-10-08/price_to_book_value|1.9269|2019-10-15/price_to_book_value|2.0738|2019-10-22/price_to_book_value|2.1606|2019-10-29/price_to_book_value|2.203|2019-11-05/price_to_book_value|2.3167|2019-11-12/price_to_book_value|2.2263|2019-11-19/price_to_book_value|2.2067|2019-11-26/price_to_book_value|2.3363|2019-10-01/peg_ratio|0.3321|2019-10-08/peg_ratio|0.3199|2019-10-15/peg_ratio|0.3443|2019-10-22/peg_ratio|0.3587|2019-10-29/peg_ratio|0.3658|2019-11-05/peg_ratio|0.3846|2019-11-12/peg_ratio|0.3696|2019-11-19/peg_ratio|0.3663|2019-11-26/peg_ratio|0.3879|2019-10-01/dividend_yield|1.1247|2019-10-08/dividend_yield|1.1676|2019-10-15/dividend_yield|1.0849|2019-10-22/dividend_yield|1.0414|2019-10-29/dividend_yield|1.0213|2019-11-05/dividend_yield|0.9713|2019-11-12/dividend_yield|1.0107|2019-11-19/dividend_yield|1.0197|2019-11-26/dividend_yield|0.9631|2019-10-15/percent_of_shares_outstanding|2.6713|2019-10-31/percent_of_shares_outstanding|2.1587|2019-11-15/percent_of_shares_outstanding|1.7429|2019-11-29/percent_of_shares_outstanding|2.0842|2019-10-07/price|61.23|2019-10-21/price|66.21|2019-11-04/price|72.26|2019-11-18/price|67.6|2019-10-02/total_return_price|59.9875|2019-10-16/total_return_price|64.2999|2019-10-30/total_return_price|67.1583|2019-11-13/total_return_price|68.0089|2019-11-27/total_return_price|70.3333|2019-10-02/enterprise_value|3295.2302|2019-10-09/enterprise_value|3286.7738|2019-10-16/enterprise_value|3479.5788|2019-10-23/enterprise_value|3584.8605|2019-10-30/enterprise_value|3601.7732|2019-11-06/enterprise_value|3743.688|2019-11-13/enterprise_value|3638.3969|2019-11-20/enterprise_value|3635.4369|2019-11-27/enterprise_value|3737.768
russ2000_0094|ENS|201912|1522.445|272.51|557.513|473.03|1201.407|1971.756|594.015|1377.741||1366.095|1566.115|564.877|1.3031|25.5843|31.263|1.2035|1.0821|18.2971|2.317|0.4033|0.8235|0.9355|-0.2099|2.5046|42.839|0.64|0.175|763.698|185.241||32.601|27.305|-11.089|75.58|75.1023|3933.9732|74.71|2020-01-02/ev_revenues|1.3097|2020-01-09/ev_revenues|1.2955|2020-01-16/ev_revenues|1.3007|2020-01-23/ev_revenues|1.2792|2020-01-30/ev_revenues|1.2963|2020-02-06/ev_revenues|1.2536|2020-02-13/ev_revenues|1.3169|2020-02-20/ev_revenues|1.2969|2020-02-27/ev_revenues|1.1467|2020-01-07/ev_free_cash_flow|31.5655|2020-01-14/ev_free_cash_flow|31.2169|2020-01-21/ev_free_cash_flow|30.967|2020-01-28/ev_free_cash_flow|30.8881|2020-02-04/ev_free_cash_flow|32.0879|2020-02-11/ev_free_cash_flow|31.8182|2020-02-18/ev_free_cash_flow|31.3972|2020-02-25/ev_free_cash_flow|28.8776|2020-01-02/ps_ratio|1.0525|2020-01-09/ps_ratio|1.038|2020-01-16/ps_ratio|1.0433|2020-01-23/ps_ratio|1.0214|2020-01-30/ps_ratio|1.0389|2020-02-06/ps_ratio|0.9951|2020-02-13/ps_ratio|1.0595|2020-02-20/ps_ratio|1.0391|2020-02-27/ps_ratio|0.8863|2020-01-02/pe_ratio|20.7186|2020-01-09/pe_ratio|20.4344|2020-01-16/pe_ratio|20.5383|2020-01-23/pe_ratio|20.1066|2020-01-30/pe_ratio|20.4508|2020-02-06/pe_ratio|19.5902|2020-02-13/pe_ratio|20.8579|2020-02-20/pe_ratio|20.4563|2020-02-27/pe_ratio|17.4481|2020-01-07/price_to_book_value|2.3455|2020-01-14/price_to_book_value|2.3126|2020-01-21/price_to_book_value|2.2891|2020-01-28/price_to_book_value|2.2817|2020-02-04/price_to_book_value|2.3947|2020-02-11/price_to_book_value|2.3693|2020-02-18/price_to_book_value|2.3296|2020-02-25/price_to_book_value|2.0924|2020-01-07/dividend_yield|0.9241|2020-01-14/dividend_yield|0.9372|2020-01-21/dividend_yield|0.9468|2020-01-28/dividend_yield|0.9499|2020-02-04/dividend_yield|0.9053|2020-02-11/dividend_yield|0.915|2020-02-18/dividend_yield|0.9306|2020-02-25/dividend_yield|1.0361|2020-01-15/percent_of_shares_outstanding|2.5268|2020-01-31/percent_of_shares_outstanding|2.5947|2020-02-14/percent_of_shares_outstanding|2.8159|2020-02-28/percent_of_shares_outstanding|2.4276|2020-01-13/price|74.71|2020-01-27/price|72.44|2020-02-10/price|71.86|2020-02-24/price|70.79|2020-01-09/total_return_price|74.1505|2020-01-23/total_return_price|72.9608|2020-02-06/total_return_price|71.0869|2020-02-20/total_return_price|74.2298|2020-01-02/enterprise_value|4063.5614|2020-01-09/enterprise_value|4019.5708|2020-01-16/enterprise_value|4035.6443|2020-01-23/enterprise_value|3968.8123|2020-01-30/enterprise_value|4022.1087|2020-02-06/enterprise_value|3889.5991|2020-02-13/enterprise_value|4085.9124|2020-02-20/enterprise_value|4023.7183|2020-02-27/enterprise_value|3557.8974
russ2000_0094|ENS|202003|1562.905|326.979|519.46|480.014|1119.621|1997.636|600.319|1397.317||1300.525|1556.98|564.376|0.9722|21.3227|19.2382|0.8855|0.7087|13.9508|1.6115||0.8852|1.4368|2.4874|2.0227|42.9216|-0.04|0.175|781.803|200.796||7.332|-1.523|-11.589|42.22|41.7164|3016.3434|51.07|2020-04-02/ev_revenues|0.9013|2020-04-09/ev_revenues|1.0254|2020-04-16/ev_revenues|0.9291|2020-04-23/ev_revenues|0.9925|2020-04-30/ev_revenues|1.0684|2020-05-07/ev_revenues|1.0381|2020-05-14/ev_revenues|1.0166|2020-05-21/ev_revenues|1.1112|2020-05-28/ev_revenues|1.1368|2020-04-07/ev_free_cash_flow|19.3134|2020-04-14/ev_free_cash_flow|20.1516|2020-04-21/ev_free_cash_flow|18.8427|2020-04-28/ev_free_cash_flow|21.299|2020-05-05/ev_free_cash_flow|20.9815|2020-05-12/ev_free_cash_flow|21.2851|2020-05-19/ev_free_cash_flow|22.0287|2020-05-26/ev_free_cash_flow|23.1426|2020-04-02/ps_ratio|0.6418|2020-04-09/ps_ratio|0.7675|2020-04-16/ps_ratio|0.67|2020-04-23/ps_ratio|0.7342|2020-04-30/ps_ratio|0.8112|2020-05-07/ps_ratio|0.7805|2020-05-14/ps_ratio|0.7586|2020-05-21/ps_ratio|0.8545|2020-05-28/ps_ratio|0.8778|2020-04-02/pe_ratio|14.4375|2020-04-09/pe_ratio|17.2656|2020-04-16/pe_ratio|15.0719|2020-04-23/pe_ratio|16.5156|2020-04-30/pe_ratio|18.2469|2020-05-07/pe_ratio|17.5562|2020-05-14/pe_ratio|17.0656|2020-05-21/pe_ratio|19.2219|2020-05-28/pe_ratio|19.7469|2020-04-07/price_to_book_value|1.6203|2020-04-14/price_to_book_value|1.7183|2020-04-21/price_to_book_value|1.5653|2020-04-28/price_to_book_value|1.8524|2020-05-05/price_to_book_value|1.8153|2020-05-12/price_to_book_value|1.8507|2020-05-19/price_to_book_value|1.9376|2020-05-26/price_to_book_value|2.0678|2020-04-01/dividend_yield|1.5887|2020-04-08/dividend_yield|1.3423|2020-04-15/dividend_yield|1.4236|2020-04-22/dividend_yield|1.3566|2020-04-29/dividend_yield|1.1462|2020-05-06/dividend_yield|1.2856|2020-05-13/dividend_yield|1.272|2020-05-20/dividend_yield|1.1414|2020-05-27/dividend_yield|1.07|2020-04-15/percent_of_shares_outstanding|2.0286|2020-04-30/percent_of_shares_outstanding|1.8822|2020-05-15/percent_of_shares_outstanding|2.0077|2020-05-29/percent_of_shares_outstanding|2.0928|2020-04-06/price|51.07|2020-04-20/price|50.56|2020-05-04/price|55.5|2020-05-18/price|61.15|2020-04-02/total_return_price|45.9646|2020-04-16/total_return_price|47.9843|2020-04-30/total_return_price|58.0925|2020-05-14/total_return_price|54.3318|2020-05-28/total_return_price|62.868|2020-04-02/enterprise_value|2783.1695|2020-04-09/enterprise_value|3166.1953|2020-04-16/enterprise_value|2869.0858|2020-04-23/enterprise_value|3064.6194|2020-04-30/enterprise_value|3299.0905|2020-05-07/enterprise_value|3205.556|2020-05-14/enterprise_value|3139.1084|2020-05-21/enterprise_value|3431.1392|2020-05-28/enterprise_value|3510.3812
russ2000_0094|ENS|202006|1524.939|384.379|510.598|493.173|1127.273|1919.565|543.281|1376.284||1361.628|1584.563|564.077|1.1067|28.137|15.1852|1.0593|0.8474|19.0625|2.0072||0.8279|1.1576|0.7699|2.3526|42.9321|0.82|0.175|704.924|174.977||41.593|35.183|-10.165|64.36|60.8456|3417.4111|63.78|2020-07-02/ev_revenues|1.1382|2020-07-09/ev_revenues|1.1065|2020-07-16/ev_revenues|1.1843|2020-07-23/ev_revenues|1.1876|2020-07-30/ev_revenues|1.2053|2020-08-06/ev_revenues|1.2449|2020-08-13/ev_revenues|1.3343|2020-08-20/ev_revenues|1.2665|2020-08-27/ev_revenues|1.269|2020-07-07/ev_free_cash_flow|14.6811|2020-07-14/ev_free_cash_flow|15.3446|2020-07-21/ev_free_cash_flow|15.6318|2020-07-28/ev_free_cash_flow|15.4743|2020-08-04/ev_free_cash_flow|16.0747|2020-08-11/ev_free_cash_flow|17.009|2020-08-18/ev_free_cash_flow|16.8978|2020-08-25/ev_free_cash_flow|16.8496|2020-07-02/ps_ratio|0.8988|2020-07-09/ps_ratio|0.8665|2020-07-16/ps_ratio|0.945|2020-07-23/ps_ratio|0.9483|2020-07-30/ps_ratio|0.9662|2020-08-06/ps_ratio|1.0062|2020-08-13/ps_ratio|1.0961|2020-08-20/ps_ratio|1.0277|2020-08-27/ps_ratio|1.0302|2020-07-02/pe_ratio|21.8651|2020-07-09/pe_ratio|21.0796|2020-07-16/pe_ratio|22.9896|2020-07-23/pe_ratio|23.0692|2020-07-30/pe_ratio|23.5052|2020-08-06/pe_ratio|24.4775|2020-08-13/pe_ratio|26.6644|2020-08-20/pe_ratio|25|2020-08-27/pe_ratio|25.0623|2020-07-07/price_to_book_value|1.9224|2020-07-14/price_to_book_value|2.034|2020-07-21/price_to_book_value|2.0824|2020-07-28/price_to_book_value|2.0559|2020-08-04/price_to_book_value|2.1569|2020-08-11/price_to_book_value|2.3141|2020-08-18/price_to_book_value|2.2954|2020-08-25/price_to_book_value|2.2873|2020-07-01/dividend_yield|1.122|2020-07-08/dividend_yield|1.1157|2020-07-15/dividend_yield|1.0373|2020-07-22/dividend_yield|1.0576|2020-07-29/dividend_yield|1.0086|2020-08-05/dividend_yield|0.987|2020-08-12/dividend_yield|0.9415|2020-08-19/dividend_yield|0.9576|2020-08-26/dividend_yield|0.9542|2020-07-15/percent_of_shares_outstanding|2.4048|2020-07-31/percent_of_shares_outstanding|2.5632|2020-08-14/percent_of_shares_outstanding|2.0643|2020-08-31/percent_of_shares_outstanding|2.4634|2020-07-13/price|63.78|2020-07-27/price|68.55|2020-08-10/price|74.29|2020-08-24/price|73.05|2020-07-09/total_return_price|60.7658|2020-07-23/total_return_price|66.5013|2020-08-06/total_return_price|70.561|2020-08-20/total_return_price|72.0672|2020-07-02/enterprise_value|3428.9882|2020-07-09/enterprise_value|3333.42|2020-07-16/enterprise_value|3567.8279|2020-07-23/enterprise_value|3577.5949|2020-07-30/enterprise_value|3631.101|2020-08-06/enterprise_value|3750.4282|2020-08-13/enterprise_value|4019.7484|2020-08-20/enterprise_value|3815.4322|2020-08-27/enterprise_value|3823.0781
russ2000_0094|ENS|202009|||||||||||||1.1502||15.7243||0.9103|22.1453|2.0979|||1.0429||2.2984||||||||||64.91|69.83|3464.9936|70.53|2020-10-01/ev_revenues|1.2074|2020-10-08/ev_revenues|1.2843|2020-10-15/ev_revenues|1.2819|2020-10-22/ev_revenues|1.2865|2020-10-06/ev_free_cash_flow|16.3324|2020-10-13/ev_free_cash_flow|16.6735|2020-10-20/ev_free_cash_flow|17.0424|2020-10-22/ev_free_cash_flow|16.9145|2020-10-01/ps_ratio|0.9681|2020-10-08/ps_ratio|1.0456|2020-10-15/ps_ratio|1.0432|2020-10-22/ps_ratio|1.0479|2020-10-23/ps_ratio|1.056|2020-10-01/pe_ratio|23.5502|2020-10-08/pe_ratio|25.436|2020-10-15/pe_ratio|25.3772|2020-10-22/pe_ratio|25.4913|2020-10-23/pe_ratio|25.6885|2020-10-06/price_to_book_value|2.2003|2020-10-13/price_to_book_value|2.2577|2020-10-20/price_to_book_value|2.3197|2020-10-23/price_to_book_value|2.316|2020-10-07/dividend_yield|0.9653|2020-10-14/dividend_yield|0.9613|2020-10-21/dividend_yield|0.9601|2020-10-23/dividend_yield|0.9429|2020-10-06/price|70.53|2020-10-20/price|74.36|2020-10-23/price|74.24|2020-10-01/total_return_price|68.06|2020-10-15/total_return_price|73.34|2020-10-23/total_return_price|74.24|2020-10-01/enterprise_value|3637.4518|2020-10-08/enterprise_value|3868.9537|2020-10-15/enterprise_value|3861.7325|2020-10-22/enterprise_value|3875.7501