russ2000_1470|ENPH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1470|ENPH|Long Name|Enphase Energy Inc Total Current Assets (Quarterly) (USD)|Enphase Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Enphase Energy Inc Inventories (Quarterly) (USD)|Enphase Energy Inc Net PP&E (Quarterly) (USD)|Enphase Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Enphase Energy Inc Total Liabilities (Quarterly) (USD)|Enphase Energy Inc Total Current Liabilities (Quarterly) (USD)|Enphase Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Enphase Energy Inc Total Deposits (Quarterly) (USD)|Enphase Energy Inc Book Value (Quarterly) (USD)|Enphase Energy Inc Retained Earnings (Quarterly) (USD)|Enphase Energy Inc Treasury Stock (Quarterly) (USD)|Enphase Energy Inc EV to Revenues|Enphase Energy Inc EV to Earnings|Enphase Energy Inc EV to Free Cash Flow|Enphase Energy Inc EV to Assets (Quarterly)|Enphase Energy Inc PS Ratio|Enphase Energy Inc PE Ratio|Enphase Energy Inc Price to Book Value|Enphase Energy Inc PEG Ratio|Enphase Energy Inc Debt to Equity Ratio|Enphase Energy Inc Dividend Yield|Enphase Energy Inc Shareholder Yield (TTM)|Enphase Energy Inc Percent of Shares Outstanding Short|Enphase Energy Inc Average Diluted Shares Outstanding (Quarterly)|Enphase Energy Inc EPS Diluted (Quarterly) (USD)|Enphase Energy Inc Dividend Per Share (Quarterly) (USD)|Enphase Energy Inc Revenue (Quarterly) (USD)|Enphase Energy Inc Gross Profit (Quarterly) (USD)|Enphase Energy Inc SG&A Expense (Quarterly) (USD)|Enphase Energy Inc Pre-Tax Income (Quarterly) (USD)|Enphase Energy Inc Net Income (Quarterly) (USD)|Enphase Energy Inc Net Interest Income (Quarterly) (USD)|Enphase Energy Inc Price (USD)|Enphase Energy Inc Total Return Price (USD)|Enphase Energy Inc Enterprise Value (USD)||
russ2000_1470|ENPH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1470|ENPH|201003|||||||||||||||||||||||||1.503|-2.5276||11.587|0.956|1.954||-3.799|-0.065|||||
russ2000_1470|ENPH|201006|||||||||||||||||||||||||1.503|-3.2275||10.769|1.305|2.666||-4.851|-0.267|||||
russ2000_1470|ENPH|201009|||||||||||||||||||||||||1.503|-4.0612||18.69|2.04|3.855||-6.104|-0.271|||||
russ2000_1470|ENPH|201012|52.956|39.993|4.521|6.103||21.023|13.203|7.82||-55.115|-56.518||||||||||0.1794||||1.503|-4.6727||20.615|2.201|4.448||-7.023|-0.272|||||
russ2000_1470|ENPH|201103|44.987|30.524|5.818|9.066||25.257|14.588|10.669||-64.019|-65.807||||||||||0.2901||||0.848|-10.95||18.069|2.648|6.26|-9.289|-9.289|-0.276|||||
russ2000_1470|ENPH|201106|57.913|35.568|6.189|11.951||49.646|23.985|25.661||-70.623|-75.384||||||||||1.0077||||1.034|-9.95||29.592|4.807|8.154|-10.288|-10.288|-0.46|||||
russ2000_1470|ENPH|201109|55.424|26.522|10.259|15.167||58.799|28.489|30.31||-78.011|-83.271||||||||||1.6886||||1.503|-4.77||44.728|8.543|8.547|-7.176|-7.176|-0.886|||||
russ2000_1470|ENPH|201112|81.787|51.524|11.228|18.411||92.268|52.37|39.898||-79.622|-88.808||||||||||2.4244||||39.2909|-0.1409||57.134|13.071|9.721|-5.537|-5.537|-1.384|||||
russ2000_1470|ENPH|201203|73.319|31.903|25.661|22.736||98.827|58.155|40.672||-89.048|-98.992||2.4367|-3.2587|-24.2429|1.0461|0.5237|||-0.0036|7.4483|0|-57.6804|0.0025|1.706|-5.97||42.6|9.307|10.745|-10.119|-10.184|-1.479|7.34|7.34|364.3462|6.98|2012-04-09/ev_revenues|0.6178|2012-04-16/ev_revenues|0.6195|2012-04-23/ev_revenues|0.6178|2012-04-30/ev_revenues|0.6207|2012-05-07/ev_revenues|0.6312|2012-05-14/ev_revenues|2.4734|2012-05-21/ev_revenues|2.4453|2012-05-29/ev_revenues|2.3751|2012-04-09/ev_free_cash_flow|-4.8045|2012-04-16/ev_free_cash_flow|-4.8183|2012-04-23/ev_free_cash_flow|-4.8045|2012-04-30/ev_free_cash_flow|-4.8275|2012-05-07/ev_free_cash_flow|-4.9086|2012-05-14/ev_free_cash_flow|-19.2363|2012-05-21/ev_free_cash_flow|-19.0178|2012-05-29/ev_free_cash_flow|-18.4716|2012-04-09/ps_ratio|0.4365|2012-04-16/ps_ratio|0.4477|2012-04-23/ps_ratio|0.4365|2012-04-30/ps_ratio|0.4552|2012-05-07/ps_ratio|0.5215|2012-05-14/ps_ratio|0.514|2012-05-21/ps_ratio|0.5065|2012-05-29/ps_ratio|0.4877|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.3347|2012-04-30/percent_of_shares_outstanding|8.4748|2012-05-15/percent_of_shares_outstanding|0.5565|2012-05-31/percent_of_shares_outstanding|0.5543|2012-04-09/price|6.98|2012-04-16/price|7.16|2012-04-23/price|6.98|2012-04-30/price|7.28|2012-05-07/price|8.34|2012-05-14/price|8.22|2012-05-21/price|8.1|2012-05-29/price|7.8|2012-04-09/total_return_price|6.98|2012-04-16/total_return_price|7.16|2012-04-23/total_return_price|6.98|2012-04-30/total_return_price|7.28|2012-05-07/total_return_price|8.34|2012-05-14/total_return_price|8.22|2012-05-21/total_return_price|8.1|2012-05-29/total_return_price|7.8|2012-04-09/enterprise_value|107.5247|2012-04-16/enterprise_value|107.8331|2012-04-23/enterprise_value|107.5247|2012-04-30/enterprise_value|108.0386|2012-05-07/enterprise_value|109.8544|2012-05-14/enterprise_value|430.5083|2012-05-21/enterprise_value|425.6187|2012-05-29/enterprise_value|413.3946
russ2000_1470|ENPH|201206|110.477|66.969|30.966|24.652||66.406|45.166|21.24||70.083|-110.377||1.9514|-5.8293|-15.1762|1.4642|0.3746||||0.1902|0|-23.7961|1.353|39.461|-0.29||55.697|13.601|12.451|-11.234|-11.385|-3.405|5.99|5.99|339.6425|6.19|2012-07-03/ev_revenues|0.9923|2012-07-10/ev_revenues|0.9149|2012-07-17/ev_revenues|0.8824|2012-07-24/ev_revenues|0.919|2012-07-31/ev_revenues|0.9149|2012-08-07/ev_revenues|1.0901|2012-08-14/ev_revenues|0.7847|2012-08-21/ev_revenues|0.7786|2012-08-28/ev_revenues|0.7521|2012-07-03/ev_free_cash_flow|-6.1921|2012-07-10/ev_free_cash_flow|-5.7093|2012-07-17/ev_free_cash_flow|-5.5061|2012-07-24/ev_free_cash_flow|-5.7348|2012-07-31/ev_free_cash_flow|-5.7093|2012-08-07/ev_free_cash_flow|-6.8023|2012-08-14/ev_free_cash_flow|-4.8965|2012-08-21/ev_free_cash_flow|-4.8584|2012-08-28/ev_free_cash_flow|-4.6932|2012-07-03/ps_ratio|0.6337|2012-07-10/ps_ratio|0.5948|2012-07-17/ps_ratio|0.5784|2012-07-24/ps_ratio|0.5968|2012-07-31/ps_ratio|0.5948|2012-08-07/ps_ratio|0.6828|2012-08-14/ps_ratio|0.5293|2012-08-21/ps_ratio|0.5262|2012-08-28/ps_ratio|0.5129|2012-07-02/price_to_book_value|3.5995|2012-07-09/price_to_book_value|3.6053|2012-07-16/price_to_book_value|3.2971|2012-07-23/price_to_book_value|3.6111|2012-07-30/price_to_book_value|3.4308|2012-08-06/price_to_book_value|3.681|2012-08-13/price_to_book_value|2.9483|2012-08-20/price_to_book_value|3.0413|2012-08-27/price_to_book_value|2.9657|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.6286|2012-07-31/percent_of_shares_outstanding|1.9327|2012-08-15/percent_of_shares_outstanding|2.0613|2012-08-31/percent_of_shares_outstanding|2.071|2012-07-03/price|6.19|2012-07-10/price|5.81|2012-07-17/price|5.65|2012-07-24/price|5.83|2012-07-31/price|5.81|2012-08-07/price|6.67|2012-08-14/price|5.17|2012-08-21/price|5.14|2012-08-28/price|5.01|2012-07-03/total_return_price|6.19|2012-07-10/total_return_price|5.81|2012-07-17/total_return_price|5.65|2012-07-24/total_return_price|5.83|2012-07-31/total_return_price|5.81|2012-08-07/total_return_price|6.67|2012-08-14/total_return_price|5.17|2012-08-21/total_return_price|5.14|2012-08-28/total_return_price|5.01|2012-07-03/enterprise_value|198.6191|2012-07-10/enterprise_value|183.1329|2012-07-17/enterprise_value|176.6124|2012-07-24/enterprise_value|183.948|2012-07-31/enterprise_value|183.1329|2012-08-07/enterprise_value|218.1912|2012-08-14/enterprise_value|157.0593|2012-08-21/enterprise_value|155.8366|2012-08-28/enterprise_value|150.5385
russ2000_1470|ENPH|201209|98.131|41.717|16.65|24.926||61.571|38.141|23.43||62.528|-119.284||0.6992|-3.8587|-4.3628|1.1198|0.4863||2.7622||0.1911|0|-33.8576|2.0455|40.755|-0.22||60.813|16.324|13.95|-8.777|-8.907|-0.527|4.75|4.75|139.9424|3.84|2012-10-02/ev_revenues|0.5861|2012-10-09/ev_revenues|0.49|2012-10-16/ev_revenues|0.5446|2012-10-23/ev_revenues|0.5069|2012-10-31/ev_revenues|0.5553|2012-11-07/ev_revenues|0.4816|2012-11-14/ev_revenues|0.2607|2012-11-21/ev_revenues|0.3778|2012-11-28/ev_revenues|0.3495|2012-10-02/ev_free_cash_flow|-2.783|2012-10-09/ev_free_cash_flow|-2.3266|2012-10-16/ev_free_cash_flow|-2.5861|2012-10-23/ev_free_cash_flow|-2.4071|2012-10-31/ev_free_cash_flow|-2.6368|2012-11-07/ev_free_cash_flow|-2.2871|2012-11-14/ev_free_cash_flow|-1.2381|2012-11-21/ev_free_cash_flow|-1.794|2012-11-28/ev_free_cash_flow|-1.6595|2012-10-02/ps_ratio|0.5381|2012-10-09/ps_ratio|0.4666|2012-10-16/ps_ratio|0.5073|2012-10-23/ps_ratio|0.4793|2012-10-31/ps_ratio|0.5143|2012-11-07/ps_ratio|0.4596|2012-11-14/ps_ratio|0.2957|2012-11-21/ps_ratio|0.3826|2012-11-28/ps_ratio|0.3615|2012-10-02/price_to_book_value|2.503|2012-10-09/price_to_book_value|2.1706|2012-10-16/price_to_book_value|2.3596|2012-10-23/price_to_book_value|2.2292|2012-10-31/price_to_book_value|2.3964|2012-11-07/price_to_book_value|2.1418|2012-11-14/price_to_book_value|1.3778|2012-11-16/price_to_book_value|1.2994|2012-11-23/price_to_book_value|1.6847|2012-11-30/price_to_book_value|1.8218|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.8406|2012-10-31/percent_of_shares_outstanding|1.8481|2012-11-15/percent_of_shares_outstanding|2.0286|2012-11-30/percent_of_shares_outstanding|2.2412|2012-10-02/price|3.84|2012-10-09/price|3.33|2012-10-16/price|3.62|2012-10-23/price|3.42|2012-10-31/price|3.67|2012-11-07/price|3.28|2012-11-14/price|2.11|2012-11-21/price|2.73|2012-11-28/price|2.58|2012-10-02/total_return_price|3.84|2012-10-09/total_return_price|3.33|2012-10-16/total_return_price|3.62|2012-10-23/total_return_price|3.42|2012-10-31/total_return_price|3.67|2012-11-07/total_return_price|3.28|2012-11-14/total_return_price|2.11|2012-11-21/total_return_price|2.73|2012-11-28/total_return_price|2.58|2012-10-02/enterprise_value|126.7369|2012-10-09/enterprise_value|105.9508|2012-10-16/enterprise_value|117.7703|2012-10-23/enterprise_value|109.6189|2012-10-31/enterprise_value|120.075|2012-11-07/enterprise_value|104.1514|2012-11-14/enterprise_value|56.3807|2012-11-16/enterprise_value|51.4811|2012-11-23/enterprise_value|75.5706|2012-11-30/enterprise_value|84.1449
russ2000_1470|ENPH|201212|94.998|45.294|19.843|25.541||65.636|33.855|31.781||56.655|-127.026||0.4344|-3.0062|-2.0629|0.9395|0.4246||2.3507||0.1952|0|-37.256|2.1657|40.892|-0.19||57.568|16.056|13.702|-7.437|-7.742|-1.025|3.03|3.03|117.2169|3.79|2013-01-02/ev_revenues|0.5566|2013-01-09/ev_revenues|0.5491|2013-01-16/ev_revenues|0.568|2013-01-23/ev_revenues|0.5434|2013-01-30/ev_revenues|0.5566|2013-02-06/ev_revenues|0.6199|2013-02-13/ev_revenues|0.6615|2013-02-20/ev_revenues|0.7864|2013-02-27/ev_revenues|0.7183|2013-01-02/ev_free_cash_flow|-2.0927|2013-01-09/ev_free_cash_flow|-2.0643|2013-01-16/ev_free_cash_flow|-2.1352|2013-01-23/ev_free_cash_flow|-2.0431|2013-01-30/ev_free_cash_flow|-2.0927|2013-02-06/ev_free_cash_flow|-2.3304|2013-02-13/ev_free_cash_flow|-2.4869|2013-02-20/ev_free_cash_flow|-2.9565|2013-02-27/ev_free_cash_flow|-2.7004|2013-01-02/ps_ratio|0.537|2013-01-09/ps_ratio|0.5314|2013-01-16/ps_ratio|0.5455|2013-01-23/ps_ratio|0.5271|2013-01-30/ps_ratio|0.537|2013-02-06/ps_ratio|0.5824|2013-02-13/ps_ratio|0.6136|2013-02-20/ps_ratio|0.7071|2013-02-27/ps_ratio|0.6561|2013-01-04/price_to_book_value|2.8124|2013-01-11/price_to_book_value|2.7259|2013-01-18/price_to_book_value|2.7259|2013-01-25/price_to_book_value|2.6538|2013-02-01/price_to_book_value|2.9532|2013-02-08/price_to_book_value|3.0618|2013-02-15/price_to_book_value|3.6408|2013-02-22/price_to_book_value|3.7928|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.2749|2013-01-31/percent_of_shares_outstanding|2.5948|2013-02-15/percent_of_shares_outstanding|3.3113|2013-02-28/percent_of_shares_outstanding|4.0865|2013-01-02/price|3.79|2013-01-09/price|3.75|2013-01-16/price|3.85|2013-01-23/price|3.72|2013-01-30/price|3.79|2013-02-06/price|4.11|2013-02-13/price|4.33|2013-02-20/price|4.99|2013-02-27/price|4.63|2013-01-02/total_return_price|3.79|2013-01-09/total_return_price|3.75|2013-01-16/total_return_price|3.85|2013-01-23/total_return_price|3.72|2013-01-30/total_return_price|3.79|2013-02-06/total_return_price|4.11|2013-02-13/total_return_price|4.33|2013-02-20/total_return_price|4.99|2013-02-27/total_return_price|4.63|2013-01-04/enterprise_value|125.1054|2013-01-11/enterprise_value|120.2027|2013-01-18/enterprise_value|120.2027|2013-01-25/enterprise_value|116.1171|2013-02-01/enterprise_value|133.0805|2013-02-08/enterprise_value|139.2317|2013-02-15/enterprise_value|172.0382|2013-02-22/enterprise_value|180.65
russ2000_1470|ENPH|201303|86.143|36.434|22.309|25.281||64.956|31.086|33.87||48.109|-137.432||1.0634|-6.0013|-3.998|2.0403|0.9097||||0.218|0|-21.0143|4.8766|41.149|-0.25||45.577|12.201|12.886|-10.224|-10.406|-0.464|6.42|6.42|230.6886|5.68|2013-04-03/ev_revenues|0.9522|2013-04-10/ev_revenues|1.0314|2013-04-17/ev_revenues|0.9315|2013-04-24/ev_revenues|1.0502|2013-05-01/ev_revenues|1.1987|2013-05-08/ev_revenues|1.2916|2013-05-15/ev_revenues|1.663|2013-05-22/ev_revenues|1.4792|2013-05-29/ev_revenues|1.3787|2013-04-03/ev_free_cash_flow|-4.393|2013-04-10/ev_free_cash_flow|-4.7581|2013-04-17/ev_free_cash_flow|-4.2974|2013-04-24/ev_free_cash_flow|-4.8451|2013-05-01/ev_free_cash_flow|-5.5302|2013-05-08/ev_free_cash_flow|-5.9585|2013-05-15/ev_free_cash_flow|-7.6718|2013-05-22/ev_free_cash_flow|-6.8239|2013-05-29/ev_free_cash_flow|-6.3606|2013-04-03/ps_ratio|1.0489|2013-04-10/ps_ratio|1.1265|2013-04-17/ps_ratio|1.0286|2013-04-24/ps_ratio|1.145|2013-05-01/ps_ratio|1.2835|2013-05-08/ps_ratio|1.374|2013-05-15/ps_ratio|1.7359|2013-05-22/ps_ratio|1.5568|2013-05-29/ps_ratio|1.4589|2013-04-08/price_to_book_value|4.9731|2013-04-15/price_to_book_value|4.5085|2013-04-22/price_to_book_value|4.9989|2013-04-29/price_to_book_value|6.1174|2013-05-06/price_to_book_value|6.7911|2013-05-13/price_to_book_value|7.7081|2013-05-20/price_to_book_value|7.8725|2013-05-28/price_to_book_value|7.2496|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.1135|2013-04-30/percent_of_shares_outstanding|4.9469|2013-05-15/percent_of_shares_outstanding|4.623|2013-05-31/percent_of_shares_outstanding|4.6921|2013-04-03/price|5.68|2013-04-10/price|6.1|2013-04-17/price|5.57|2013-04-24/price|6.2|2013-05-01/price|6.95|2013-05-08/price|7.44|2013-05-15/price|9.4|2013-05-22/price|8.43|2013-05-29/price|7.9|2013-04-03/total_return_price|5.68|2013-04-10/total_return_price|6.1|2013-04-17/total_return_price|5.57|2013-04-24/total_return_price|6.2|2013-05-01/total_return_price|6.95|2013-05-08/total_return_price|7.44|2013-05-15/total_return_price|9.4|2013-05-22/total_return_price|8.43|2013-05-29/total_return_price|7.9|2013-04-08/enterprise_value|213.3035|2013-04-15/enterprise_value|190.9513|2013-04-22/enterprise_value|214.5453|2013-04-29/enterprise_value|268.3562|2013-05-06/enterprise_value|300.7659|2013-05-13/enterprise_value|344.8826|2013-05-20/enterprise_value|352.7904|2013-05-28/enterprise_value|322.8242
russ2000_1470|ENPH|201306|86.694|33.976|17.906|25.141||69.001|33.983|35.018||44.347|-143.828||1.1968|-8.9254|-5.5214|2.634|1.2816||5.9001||0.2231|0|1.4864|7.0253|41.617|-0.15||58.167|16.284|13.291|-6.272|-6.396|-0.484|6.94|6.94|257.8977|7.43|2013-07-03/ev_revenues|1.2877|2013-07-10/ev_revenues|1.3911|2013-07-17/ev_revenues|1.3855|2013-07-24/ev_revenues|1.0942|2013-07-31/ev_revenues|1.0854|2013-08-07/ev_revenues|1.0196|2013-08-14/ev_revenues|1.2283|2013-08-21/ev_revenues|1.0873|2013-08-28/ev_revenues|1.1155|2013-07-03/ev_free_cash_flow|-9.7939|2013-07-10/ev_free_cash_flow|-10.5799|2013-07-17/ev_free_cash_flow|-10.537|2013-07-24/ev_free_cash_flow|-8.3219|2013-07-31/ev_free_cash_flow|-8.2552|2013-08-07/ev_free_cash_flow|-7.7547|2013-08-14/ev_free_cash_flow|-9.3419|2013-08-21/ev_free_cash_flow|-8.2695|2013-08-28/ev_free_cash_flow|-8.4839|2013-07-03/ps_ratio|1.3749|2013-07-10/ps_ratio|1.4767|2013-07-17/ps_ratio|1.4711|2013-07-24/ps_ratio|1.1843|2013-07-31/ps_ratio|1.175|2013-08-07/ps_ratio|1.1103|2013-08-14/ps_ratio|1.3157|2013-08-21/ps_ratio|1.1769|2013-08-28/ps_ratio|1.2046|2013-07-02/price_to_book_value|6.8895|2013-07-09/price_to_book_value|7.6707|2013-07-16/price_to_book_value|7.7178|2013-07-23/price_to_book_value|6.8142|2013-07-30/price_to_book_value|5.9389|2013-08-06/price_to_book_value|5.7066|2013-08-13/price_to_book_value|6.1209|2013-08-20/price_to_book_value|6.0362|2013-08-27/price_to_book_value|6.1963|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.2691|2013-07-31/percent_of_shares_outstanding|10.1718|2013-08-15/percent_of_shares_outstanding|11.4128|2013-08-30/percent_of_shares_outstanding|11.1176|2013-07-03/price|7.43|2013-07-10/price|7.98|2013-07-17/price|7.95|2013-07-24/price|6.4|2013-07-31/price|6.35|2013-08-07/price|6|2013-08-14/price|7.11|2013-08-21/price|6.36|2013-08-28/price|6.51|2013-07-03/total_return_price|7.43|2013-07-10/total_return_price|7.98|2013-07-17/total_return_price|7.95|2013-07-24/total_return_price|6.4|2013-07-31/total_return_price|6.35|2013-08-07/total_return_price|6|2013-08-14/total_return_price|7.11|2013-08-21/total_return_price|6.36|2013-08-28/total_return_price|6.51|2013-07-02/enterprise_value|281.4495|2013-07-09/enterprise_value|316.0928|2013-07-16/enterprise_value|318.1798|2013-07-23/enterprise_value|278.1104|2013-07-30/enterprise_value|239.2931|2013-08-06/enterprise_value|228.9898|2013-08-13/enterprise_value|247.3646|2013-08-20/enterprise_value|243.6061|2013-08-27/enterprise_value|250.7054
russ2000_1470|ENPH|201309|94.067|31.778|24.392|24.823||79.977|42.424|37.553||40.333|-150.129||1.3938|-10.2784|-10.6002|2.6352|1.4785||7.5805||0.2304|0|0.2376|11.955|41.777|-0.15||62.046|17.435|14.487|-6.16|-6.301|-0.437|7.99|7.99|312.0936|8.36|2013-10-02/ev_revenues|1.4643|2013-10-09/ev_revenues|1.3258|2013-10-16/ev_revenues|1.5074|2013-10-23/ev_revenues|1.5355|2013-10-30/ev_revenues|1.3352|2013-11-06/ev_revenues|1.4051|2013-11-13/ev_revenues|1.3957|2013-11-20/ev_revenues|1.1793|2013-11-27/ev_revenues|1.2621|2013-10-02/ev_free_cash_flow|-42.788|2013-10-09/ev_free_cash_flow|-38.7402|2013-10-16/ev_free_cash_flow|-44.0461|2013-10-23/ev_free_cash_flow|-44.8666|2013-10-30/ev_free_cash_flow|-39.0137|2013-11-06/ev_free_cash_flow|-41.0582|2013-11-13/ev_free_cash_flow|-40.7832|2013-11-20/ev_free_cash_flow|-34.4582|2013-11-27/ev_free_cash_flow|-36.8782|2013-10-02/ps_ratio|1.548|2013-10-09/ps_ratio|1.411|2013-10-16/ps_ratio|1.5906|2013-10-23/ps_ratio|1.6184|2013-10-30/ps_ratio|1.4202|2013-11-06/ps_ratio|1.4813|2013-11-13/ps_ratio|1.4721|2013-11-20/ps_ratio|1.2591|2013-11-27/ps_ratio|1.3406|2013-10-01/price_to_book_value|8.6253|2013-10-08/price_to_book_value|8.3558|2013-10-15/price_to_book_value|8.8948|2013-10-22/price_to_book_value|9.3303|2013-10-29/price_to_book_value|8.1692|2013-11-05/price_to_book_value|8.5995|2013-11-12/price_to_book_value|8.5682|2013-11-19/price_to_book_value|7.4112|2013-11-26/price_to_book_value|7.4425|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|11.7765|2013-10-31/percent_of_shares_outstanding|12.6774|2013-11-15/percent_of_shares_outstanding|14.672|2013-11-29/percent_of_shares_outstanding|14.6891|2013-10-02/price|8.36|2013-10-09/price|7.62|2013-10-16/price|8.59|2013-10-23/price|8.74|2013-10-30/price|7.67|2013-11-06/price|8|2013-11-13/price|7.95|2013-11-20/price|6.8|2013-11-27/price|7.24|2013-10-02/total_return_price|8.36|2013-10-09/total_return_price|7.62|2013-10-16/total_return_price|8.59|2013-10-23/total_return_price|8.74|2013-10-30/total_return_price|7.67|2013-11-06/total_return_price|8|2013-11-13/total_return_price|7.95|2013-11-20/total_return_price|6.8|2013-11-27/total_return_price|7.24|2013-10-01/enterprise_value|325.3992|2013-10-08/enterprise_value|314.5278|2013-10-15/enterprise_value|336.2705|2013-10-22/enterprise_value|353.832|2013-10-29/enterprise_value|307.0014|2013-11-05/enterprise_value|324.359|2013-11-12/enterprise_value|323.0978|2013-11-19/enterprise_value|276.4315|2013-11-26/enterprise_value|277.6927
russ2000_1470|ENPH|201312|90.509|38.19|16.58|24.853|0.286|76.463|33.365|43.098||40.206|-152.939||0.9873|-9.1671|-28.8482|2.0361|1.0703||6.6423||0.2158|0|0.2449|14.6838|42.037|-0.07||67.056|21.496|14.386|-2.394|-2.81|-0.67|5.78|5.78|237.5468|6.78|2014-01-02/ev_revenues|1.0998|2014-01-09/ev_revenues|1.2463|2014-01-16/ev_revenues|1.3711|2014-01-23/ev_revenues|1.2897|2014-01-30/ev_revenues|1.2373|2014-02-06/ev_revenues|1.0684|2014-02-13/ev_revenues|1.1952|2014-02-20/ev_revenues|1.3056|2014-02-27/ev_revenues|1.3672|2014-01-02/ev_free_cash_flow|-35.921|2014-01-09/ev_free_cash_flow|-40.7071|2014-01-16/ev_free_cash_flow|-44.784|2014-01-23/ev_free_cash_flow|-42.1251|2014-01-30/ev_free_cash_flow|-40.4116|2014-02-06/ev_free_cash_flow|-34.8963|2014-02-13/ev_free_cash_flow|-39.0365|2014-02-20/ev_free_cash_flow|-42.6444|2014-02-27/ev_free_cash_flow|-44.6554|2014-01-02/ps_ratio|1.2126|2014-01-09/ps_ratio|1.3575|2014-01-16/ps_ratio|1.4809|2014-01-23/ps_ratio|1.4004|2014-01-30/ps_ratio|1.3485|2014-02-06/ps_ratio|1.1804|2014-02-13/ps_ratio|1.3056|2014-02-20/ps_ratio|1.4147|2014-02-27/ps_ratio|1.4755|2014-01-07/price_to_book_value|7.8995|2014-01-14/price_to_book_value|8.2452|2014-01-21/price_to_book_value|8.6119|2014-01-28/price_to_book_value|7.7633|2014-02-04/price_to_book_value|7.0684|2014-02-11/price_to_book_value|7.3411|2014-02-18/price_to_book_value|7.9493|2014-02-25/price_to_book_value|8.2744|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|13.3055|2014-01-31/percent_of_shares_outstanding|12.6641|2014-02-14/percent_of_shares_outstanding|12.6887|2014-02-28/percent_of_shares_outstanding|12.3059|2014-01-02/price|6.78|2014-01-09/price|7.59|2014-01-16/price|8.28|2014-01-23/price|7.83|2014-01-30/price|7.54|2014-02-06/price|6.6|2014-02-13/price|7.3|2014-02-20/price|7.91|2014-02-27/price|8.25|2014-01-02/total_return_price|6.78|2014-01-09/total_return_price|7.59|2014-01-16/total_return_price|8.28|2014-01-23/total_return_price|7.83|2014-01-30/total_return_price|7.54|2014-02-06/total_return_price|6.6|2014-02-13/total_return_price|7.3|2014-02-20/total_return_price|7.91|2014-02-27/total_return_price|8.25|2014-01-07/enterprise_value|288.0944|2014-01-14/enterprise_value|301.995|2014-01-21/enterprise_value|316.7381|2014-01-28/enterprise_value|282.6184|2014-02-04/enterprise_value|254.6791|2014-02-11/enterprise_value|265.642|2014-02-18/enterprise_value|290.0977|2014-02-25/enterprise_value|303.1688
russ2000_1470|ENPH|201403|86.781|39.935|14.113|24.809||76.722|34.095|42.627||36.438|-159.175||1.1777|-12.8601|-38.4669|2.471|1.2859||8.7105||0.2148|0|0.2075|11.5386|42.205|-0.15||57.58|18.655|15.354|-6.127|-6.236|-0.449|7.19|7.19|320.7005|7.99|2014-04-03/ev_revenues|1.251|2014-04-10/ev_revenues|1.1437|2014-04-17/ev_revenues|1.1783|2014-04-24/ev_revenues|1.2717|2014-05-01/ev_revenues|1.1637|2014-05-08/ev_revenues|1.2438|2014-05-15/ev_revenues|1.2768|2014-05-22/ev_revenues|1.3778|2014-05-29/ev_revenues|1.336|2014-04-03/ev_free_cash_flow|84.2874|2014-04-10/ev_free_cash_flow|77.0614|2014-04-17/ev_free_cash_flow|79.3923|2014-04-24/ev_free_cash_flow|85.686|2014-05-01/ev_free_cash_flow|78.4075|2014-05-08/ev_free_cash_flow|83.8015|2014-05-15/ev_free_cash_flow|86.0295|2014-05-22/ev_free_cash_flow|92.8307|2014-05-29/ev_free_cash_flow|90.0164|2014-04-03/ps_ratio|1.3676|2014-04-10/ps_ratio|1.2615|2014-04-17/ps_ratio|1.2957|2014-04-24/ps_ratio|1.3881|2014-05-01/ps_ratio|1.2734|2014-05-08/ps_ratio|1.3522|2014-05-15/ps_ratio|1.3847|2014-05-22/ps_ratio|1.484|2014-05-29/ps_ratio|1.4429|2014-04-01/price_to_book_value|9.1826|2014-04-08/price_to_book_value|8.9502|2014-04-15/price_to_book_value|8.3225|2014-04-22/price_to_book_value|9.4732|2014-04-29/price_to_book_value|8.5085|2014-05-06/price_to_book_value|8.1278|2014-05-13/price_to_book_value|9.7767|2014-05-20/price_to_book_value|9.4493|2014-05-27/price_to_book_value|9.9638|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.21|2014-04-30/percent_of_shares_outstanding|11.2686|2014-05-15/percent_of_shares_outstanding|11.4216|2014-05-30/percent_of_shares_outstanding|9.3206|2014-04-03/price|7.99|2014-04-10/price|7.37|2014-04-17/price|7.57|2014-04-24/price|8.11|2014-05-01/price|7.44|2014-05-08/price|7.9|2014-05-15/price|8.09|2014-05-22/price|8.67|2014-05-29/price|8.43|2014-04-03/total_return_price|7.99|2014-04-10/total_return_price|7.37|2014-04-17/total_return_price|7.57|2014-04-24/total_return_price|8.11|2014-05-01/total_return_price|7.44|2014-05-08/total_return_price|7.9|2014-05-15/total_return_price|8.09|2014-05-22/total_return_price|8.67|2014-05-29/total_return_price|8.43|2014-04-01/enterprise_value|302.4886|2014-04-08/enterprise_value|294.0178|2014-04-15/enterprise_value|271.1466|2014-04-22/enterprise_value|313.0771|2014-04-29/enterprise_value|277.9233|2014-05-06/enterprise_value|264.0524|2014-05-13/enterprise_value|324.1367|2014-05-20/enterprise_value|312.205|2014-05-27/enterprise_value|330.9548
russ2000_1470|ENPH|201406|105.47|37.621|15.724|25.127||94.929|51.956|42.973||37.154|-162.206||1.3482|-18.2364|90.8372|2.5374|1.4549||9.8001||0.1758|0|0.216|9.4393|42.648|-0.07||82.004|26.832|18.172|-2.916|-3.031|-0.486|8.5|8.5|324.9889|9.36|2014-07-03/ev_revenues|1.3765|2014-07-10/ev_revenues|1.3462|2014-07-17/ev_revenues|1.3542|2014-07-24/ev_revenues|1.7352|2014-07-31/ev_revenues|1.5305|2014-08-07/ev_revenues|1.7222|2014-08-14/ev_revenues|1.8645|2014-08-21/ev_revenues|2.0419|2014-08-28/ev_revenues|2.1186|2014-07-03/ev_free_cash_flow|90.1842|2014-07-10/ev_free_cash_flow|88.1997|2014-07-17/ev_free_cash_flow|88.7219|2014-07-24/ev_free_cash_flow|113.6855|2014-07-31/ev_free_cash_flow|100.2716|2014-08-07/ev_free_cash_flow|112.8369|2014-08-14/ev_free_cash_flow|122.1562|2014-08-21/ev_free_cash_flow|133.7792|2014-08-28/ev_free_cash_flow|138.8053|2014-07-03/ps_ratio|1.4689|2014-07-10/ps_ratio|1.4391|2014-07-17/ps_ratio|1.447|2014-07-24/ps_ratio|1.822|2014-07-31/ps_ratio|1.6164|2014-08-07/ps_ratio|1.8048|2014-08-14/ps_ratio|1.9444|2014-08-21/ps_ratio|2.1186|2014-08-28/ps_ratio|2.194|2014-07-01/price_to_book_value|10.3761|2014-07-08/price_to_book_value|10.5606|2014-07-15/price_to_book_value|10.9987|2014-07-22/price_to_book_value|13.3622|2014-07-29/price_to_book_value|11.8749|2014-08-05/price_to_book_value|11.2111|2014-08-12/price_to_book_value|12.9679|2014-08-19/price_to_book_value|15.5222|2014-08-26/price_to_book_value|16.782|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.3771|2014-07-31/percent_of_shares_outstanding|8.8665|2014-08-15/percent_of_shares_outstanding|8.7209|2014-08-29/percent_of_shares_outstanding|3.2594|2014-07-03/price|9.36|2014-07-10/price|9.17|2014-07-17/price|9.22|2014-07-24/price|11.61|2014-07-31/price|10.3|2014-08-07/price|11.5|2014-08-14/price|12.39|2014-08-21/price|13.5|2014-08-28/price|13.98|2014-07-03/total_return_price|9.36|2014-07-10/total_return_price|9.17|2014-07-17/total_return_price|9.22|2014-07-24/total_return_price|11.61|2014-07-31/total_return_price|10.3|2014-08-07/total_return_price|11.5|2014-08-14/total_return_price|12.39|2014-08-21/total_return_price|13.5|2014-08-28/total_return_price|13.98|2014-07-01/enterprise_value|354.425|2014-07-08/enterprise_value|361.2786|2014-07-15/enterprise_value|377.5559|2014-07-22/enterprise_value|465.3676|2014-07-29/enterprise_value|410.1105|2014-08-05/enterprise_value|385.4484|2014-08-12/enterprise_value|450.7204|2014-08-19/enterprise_value|545.6224|2014-08-26/enterprise_value|592.4293
russ2000_1470|ENPH|201409|114.489|44.537|15.488|28.825||102.262|57.953|44.309||42.462|-161.393||2.1186|-54.2933|138.8053|4.2257|2.194||15.3134||0.138|0|0.1241|5.3001|48.786|0.02||99.113|32.521|18.516|0.94|0.813|-0.356|13.98|13.98|611.5602|12.51|2014-10-02/ev_revenues|1.6483|2014-10-09/ev_revenues|1.4667|2014-10-16/ev_revenues|1.6909|2014-10-23/ev_revenues|1.803|2014-10-30/ev_revenues|1.8782|2014-11-06/ev_revenues|1.5015|2014-11-13/ev_revenues|1.3916|2014-11-20/ev_revenues|1.4544|2014-11-28/ev_revenues|1.3731|2014-10-02/ev_free_cash_flow|43.024|2014-10-09/ev_free_cash_flow|38.284|2014-10-16/ev_free_cash_flow|44.1349|2014-10-23/ev_free_cash_flow|47.0603|2014-10-30/ev_free_cash_flow|49.023|2014-11-06/ev_free_cash_flow|39.1908|2014-11-13/ev_free_cash_flow|36.3232|2014-11-20/ev_free_cash_flow|37.9618|2014-11-28/ev_free_cash_flow|35.839|2014-10-02/ps_ratio|1.797|2014-10-09/ps_ratio|1.6131|2014-10-16/ps_ratio|1.8401|2014-10-23/ps_ratio|1.9535|2014-10-30/ps_ratio|2.0297|2014-11-06/ps_ratio|1.639|2014-11-13/ps_ratio|1.5284|2014-11-20/ps_ratio|1.5916|2014-11-28/ps_ratio|1.5097|2014-10-07/price_to_book_value|11.9115|2014-10-14/price_to_book_value|10.6856|2014-10-21/price_to_book_value|14.0977|2014-10-28/price_to_book_value|14.1488|2014-11-04/price_to_book_value|16.0271|2014-11-11/price_to_book_value|10.7772|2014-11-18/price_to_book_value|11.3936|2014-11-25/price_to_book_value|11.7584|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.4282|2014-10-31/percent_of_shares_outstanding|7.8643|2014-11-14/percent_of_shares_outstanding|7.9997|2014-11-28/percent_of_shares_outstanding|8.5311|2014-10-02/price|12.51|2014-10-09/price|11.23|2014-10-16/price|12.81|2014-10-23/price|13.6|2014-10-30/price|14.13|2014-11-06/price|11.41|2014-11-13/price|10.64|2014-11-20/price|11.08|2014-11-28/price|10.51|2014-10-02/total_return_price|12.51|2014-10-09/total_return_price|11.23|2014-10-16/total_return_price|12.81|2014-10-23/total_return_price|13.6|2014-10-30/total_return_price|14.13|2014-11-06/total_return_price|11.41|2014-11-13/total_return_price|10.64|2014-11-20/total_return_price|11.08|2014-11-28/total_return_price|10.51|2014-10-07/enterprise_value|467.1115|2014-10-14/enterprise_value|415.0579|2014-10-21/enterprise_value|559.9404|2014-10-28/enterprise_value|562.1093|2014-11-04/enterprise_value|641.8678|2014-11-11/enterprise_value|418.9461|2014-11-18/enterprise_value|445.1208|2014-11-25/enterprise_value|460.6075
russ2000_1470|ENPH|201412|114.896|42.032|21.59|30.824|5.556|105.24|58.706|46.534||46.952|-160.991||1.988|-72.4343|51.8901|3.8323|2.1288||14.4758||0|0|0.2972|9.5802|43.62|0.01||105.207|35.035|20.044|0.817|0.402|-0.572|14.82|14.82|575.9946|14.21|2015-01-02/ev_revenues|1.6858|2015-01-09/ev_revenues|1.3448|2015-01-16/ev_revenues|1.2494|2015-01-23/ev_revenues|1.3842|2015-01-30/ev_revenues|1.4542|2015-02-06/ev_revenues|1.6441|2015-02-13/ev_revenues|1.8084|2015-02-20/ev_revenues|1.5727|2015-02-27/ev_revenues|1.6339|2015-01-02/ev_free_cash_flow|56.7095|2015-01-09/ev_free_cash_flow|45.2386|2015-01-16/ev_free_cash_flow|42.0285|2015-01-23/ev_free_cash_flow|46.5655|2015-01-30/ev_free_cash_flow|48.9196|2015-02-06/ev_free_cash_flow|55.3063|2015-02-13/ev_free_cash_flow|60.8365|2015-02-20/ev_free_cash_flow|52.9056|2015-02-27/ev_free_cash_flow|54.9633|2015-01-02/ps_ratio|1.8311|2015-01-09/ps_ratio|1.4857|2015-01-16/ps_ratio|1.3891|2015-01-23/ps_ratio|1.5257|2015-01-30/ps_ratio|1.5965|2015-02-06/ps_ratio|1.786|2015-02-13/ps_ratio|1.9522|2015-02-20/ps_ratio|1.7138|2015-02-27/ps_ratio|1.7757|2015-01-06/price_to_book_value|12.0592|2015-01-13/price_to_book_value|10.2792|2015-01-20/price_to_book_value|9.8785|2015-01-27/price_to_book_value|11.3043|2015-02-03/price_to_book_value|12.7302|2015-02-10/price_to_book_value|13.4973|2015-02-17/price_to_book_value|12.9932|2015-02-24/price_to_book_value|12.8532|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.4625|2015-01-30/percent_of_shares_outstanding|7.9668|2015-02-13/percent_of_shares_outstanding|9.3346|2015-02-27/percent_of_shares_outstanding|10.7184|2015-01-02/price|14.21|2015-01-09/price|11.53|2015-01-16/price|10.78|2015-01-23/price|11.84|2015-01-30/price|12.39|2015-02-06/price|13.86|2015-02-13/price|15.15|2015-02-20/price|13.3|2015-02-27/price|13.78|2015-01-02/total_return_price|14.21|2015-01-09/total_return_price|11.53|2015-01-16/total_return_price|10.78|2015-01-23/total_return_price|11.84|2015-01-30/total_return_price|12.39|2015-02-06/total_return_price|13.86|2015-02-13/total_return_price|15.15|2015-02-20/total_return_price|13.3|2015-02-27/total_return_price|13.78|2015-01-06/enterprise_value|524.1706|2015-01-13/enterprise_value|440.5967|2015-01-20/enterprise_value|421.7816|2015-01-27/enterprise_value|488.7283|2015-02-03/enterprise_value|555.675|2015-02-10/enterprise_value|591.692|2015-02-17/enterprise_value|568.0259|2015-02-24/enterprise_value|561.452
russ2000_1470|ENPH|201503|114.83|27.127|34.746|31.197|5.449|109.509|62.292|47.217||43.981|-167.311||1.5494|-68.1878|52.1215|3.6144|1.6868||13.2308||0|0|0.2982|14.5054|43.95|-0.14||86.653|28.024|20.142|-6.153|-6.32|-0.078|13.09|13.09|554.7762|12.95|2015-04-06/ev_revenues|1.459|2015-04-13/ev_revenues|1.5064|2015-04-20/ev_revenues|1.5016|2015-04-27/ev_revenues|1.465|2015-05-04/ev_revenues|1.3692|2015-05-11/ev_revenues|1.1798|2015-05-18/ev_revenues|1.1952|2015-05-26/ev_revenues|1.0863|2015-04-06/ev_free_cash_flow|-77.7967|2015-04-13/ev_free_cash_flow|-80.3195|2015-04-20/ev_free_cash_flow|-80.0672|2015-04-27/ev_free_cash_flow|-78.1121|2015-05-04/ev_free_cash_flow|-73.008|2015-05-11/ev_free_cash_flow|-62.908|2015-05-18/ev_free_cash_flow|-63.7286|2015-05-26/ev_free_cash_flow|-57.9211|2015-04-06/ps_ratio|1.5538|2015-04-13/ps_ratio|1.6018|2015-04-20/ps_ratio|1.597|2015-04-27/ps_ratio|1.5598|2015-05-04/ps_ratio|1.4614|2015-05-11/ps_ratio|1.2694|2015-05-18/ps_ratio|1.285|2015-05-26/ps_ratio|1.1746|2015-04-07/price_to_book_value|13.311|2015-04-14/price_to_book_value|13.0603|2015-04-21/price_to_book_value|13.3913|2015-04-28/price_to_book_value|13.2508|2015-05-05/price_to_book_value|12.1581|2015-05-12/price_to_book_value|10.2405|2015-05-19/price_to_book_value|10.4112|2015-05-26/price_to_book_value|9.8289|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.627|2015-04-30/percent_of_shares_outstanding|13.5146|2015-05-15/percent_of_shares_outstanding|12.0507|2015-05-29/percent_of_shares_outstanding|15.6181|2015-04-06/price|12.95|2015-04-13/price|13.35|2015-04-20/price|13.31|2015-04-27/price|13|2015-05-04/price|12.18|2015-05-11/price|10.58|2015-05-18/price|10.71|2015-05-26/price|9.79|2015-04-06/total_return_price|12.95|2015-04-13/total_return_price|13.35|2015-04-20/total_return_price|13.31|2015-04-27/total_return_price|13|2015-05-04/total_return_price|12.18|2015-05-11/total_return_price|10.58|2015-05-18/total_return_price|10.71|2015-05-26/total_return_price|9.79|2015-04-07/enterprise_value|558.3056|2015-04-14/enterprise_value|547.2763|2015-04-21/enterprise_value|561.835|2015-04-28/enterprise_value|555.6586|2015-05-05/enterprise_value|507.5997|2015-05-12/enterprise_value|423.2622|2015-05-19/enterprise_value|430.7686|2015-05-26/enterprise_value|405.1583
russ2000_1470|ENPH|201506|141.332|31.887|34.054|31.633|5.341|132.55|83.688|48.862||48.748|-167.914||0.8223|-56.6227|-16.9136|1.7827|0.8745||6.9355||0.3487|0|-0.5426|12.8802|44.319|-0.01||102.093|33.027|20.61|-0.377|-0.603|-0.087|7.61|7.61|323.2025|7.57|2015-07-07/ev_revenues|0.8177|2015-07-14/ev_revenues|0.7171|2015-07-21/ev_revenues|0.664|2015-07-28/ev_revenues|0.5985|2015-08-04/ev_revenues|0.6015|2015-08-11/ev_revenues|0.6049|2015-08-18/ev_revenues|0.53|2015-08-25/ev_revenues|0.4541|2015-07-07/ev_free_cash_flow|-16.8206|2015-07-14/ev_free_cash_flow|-14.7514|2015-07-21/ev_free_cash_flow|-13.6587|2015-07-28/ev_free_cash_flow|-12.3103|2015-08-04/ev_free_cash_flow|-12.3719|2015-08-11/ev_free_cash_flow|-12.4418|2015-08-18/ev_free_cash_flow|-10.9029|2015-08-25/ev_free_cash_flow|-9.3406|2015-07-07/ps_ratio|0.8699|2015-07-14/ps_ratio|0.7676|2015-07-21/ps_ratio|0.7136|2015-07-28/ps_ratio|0.647|2015-08-04/ps_ratio|0.6481|2015-08-11/ps_ratio|0.6516|2015-08-18/ps_ratio|0.5757|2015-08-25/ps_ratio|0.4987|2015-07-07/price_to_book_value|6.899|2015-07-14/price_to_book_value|6.0879|2015-07-21/price_to_book_value|5.6595|2015-07-28/price_to_book_value|5.131|2015-08-04/price_to_book_value|5.1551|2015-08-11/price_to_book_value|5.1825|2015-08-18/price_to_book_value|4.5793|2015-08-25/price_to_book_value|3.9669|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.3194|2015-07-31/percent_of_shares_outstanding|9.8934|2015-08-14/percent_of_shares_outstanding|12.3484|2015-08-31/percent_of_shares_outstanding|12.0113|2015-07-07/price|7.57|2015-07-14/price|6.68|2015-07-21/price|6.21|2015-07-28/price|5.63|2015-08-04/price|5.64|2015-08-11/price|5.67|2015-08-18/price|5.01|2015-08-25/price|4.34|2015-07-07/total_return_price|7.57|2015-07-14/total_return_price|6.68|2015-07-21/total_return_price|6.21|2015-07-28/total_return_price|5.63|2015-08-04/total_return_price|5.64|2015-08-11/total_return_price|5.67|2015-08-18/total_return_price|5.01|2015-08-25/total_return_price|4.34|2015-07-07/enterprise_value|321.4254|2015-07-14/enterprise_value|281.8854|2015-07-21/enterprise_value|261.0047|2015-07-28/enterprise_value|235.237|2015-08-04/enterprise_value|236.4139|2015-08-11/enterprise_value|237.7506|2015-08-18/enterprise_value|208.3431|2015-08-25/enterprise_value|178.4899
russ2000_1470|ENPH|201509|141.61|22.491|36.717|31.24|5.234|129.997|79.139|50.858||52.966|-167.29||0.3645|-27.3061|-7.4986|0.8801|0.4079||3.2448||0.321|0|-1.2574|11.7969|47.996|0.01||102.874|31.466|17.628|0.935|0.624|-0.14|3.55|3.55|143.29|4.77|2015-10-06/ev_revenues|0.5271|2015-10-13/ev_revenues|0.5396|2015-10-20/ev_revenues|0.4114|2015-10-27/ev_revenues|0.3831|2015-11-03/ev_revenues|0.4111|2015-11-10/ev_revenues|0.2055|2015-11-17/ev_revenues|0.2021|2015-11-24/ev_revenues|0.1838|2015-11-30/ev_revenues|0.1769|2015-10-06/ev_free_cash_flow|-6.1031|2015-10-13/ev_free_cash_flow|-6.2476|2015-10-20/ev_free_cash_flow|-4.7638|2015-10-27/ev_free_cash_flow|-4.4355|2015-11-03/ev_free_cash_flow|-4.7601|2015-11-10/ev_free_cash_flow|-2.3793|2015-11-17/ev_free_cash_flow|-2.3396|2015-11-24/ev_free_cash_flow|-2.128|2015-10-06/ps_ratio|0.5406|2015-10-13/ps_ratio|0.553|2015-10-20/ps_ratio|0.425|2015-10-27/ps_ratio|0.3966|2015-11-03/ps_ratio|0.4216|2015-11-10/ps_ratio|0.2176|2015-11-17/ps_ratio|0.2142|2015-11-24/ps_ratio|0.1961|2015-10-06/price_to_book_value|4.053|2015-10-13/price_to_book_value|4.1464|2015-10-20/price_to_book_value|3.1863|2015-10-27/price_to_book_value|2.9739|2015-11-03/price_to_book_value|3.1839|2015-11-10/price_to_book_value|1.6433|2015-11-17/price_to_book_value|1.6176|2015-11-24/price_to_book_value|1.4807|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.032|2015-10-30/percent_of_shares_outstanding|10.402|2015-11-13/percent_of_shares_outstanding|9.6969|2015-11-30/percent_of_shares_outstanding|8.494|2015-10-06/price|4.77|2015-10-13/price|4.88|2015-10-20/price|3.75|2015-10-27/price|3.5|2015-11-03/price|3.72|2015-11-10/price|1.92|2015-11-17/price|1.89|2015-11-24/price|1.73|2015-10-06/total_return_price|4.77|2015-10-13/total_return_price|4.88|2015-10-20/total_return_price|3.75|2015-10-27/total_return_price|3.5|2015-11-03/total_return_price|3.72|2015-11-10/total_return_price|1.92|2015-11-17/total_return_price|1.89|2015-11-24/total_return_price|1.73|2015-10-06/enterprise_value|209.1781|2015-10-13/enterprise_value|214.1285|2015-10-20/enterprise_value|163.274|2015-10-27/enterprise_value|152.023|2015-11-03/enterprise_value|163.1489|2015-11-10/enterprise_value|81.5489|2015-11-17/enterprise_value|80.1889|2015-11-24/enterprise_value|72.9356
russ2000_1470|ENPH|201512|121.768|28.452|40.8|32.118|5.965|124.079|72.848|51.231||41.449|-183.073||0.3963|-6.7648|-4.4162|0.9024|0.3921||2.9614|-0.0454|0.4101|0|-1.3852|10.102|45.511|-0.35||65.629|15.7|18.327|-15.108|-15.783|-0.196|3.46|3.46|151.3622|3.35|2016-01-04/ev_revenues|0.4156|2016-01-11/ev_revenues|0.3271|2016-01-19/ev_revenues|0.2488|2016-01-26/ev_revenues|0.2681|2016-02-02/ev_revenues|0.2514|2016-02-09/ev_revenues|0.2186|2016-02-16/ev_revenues|0.2432|2016-02-23/ev_revenues|0.2716|2016-01-05/ev_free_cash_flow|-4.1875|2016-01-12/ev_free_cash_flow|-3.323|2016-01-19/ev_free_cash_flow|-2.6206|2016-01-26/ev_free_cash_flow|-2.8232|2016-02-02/ev_free_cash_flow|-2.6476|2016-02-09/ev_free_cash_flow|-2.3027|2016-02-16/ev_free_cash_flow|-2.5612|2016-02-23/ev_free_cash_flow|-2.8607|2016-01-05/ps_ratio|0.4261|2016-01-12/ps_ratio|0.3447|2016-01-19/ps_ratio|0.2786|2016-01-26/ps_ratio|0.2977|2016-02-02/ps_ratio|0.2811|2016-02-09/ps_ratio|0.2468|2016-02-16/ps_ratio|0.2709|2016-02-23/ps_ratio|0.2989|2016-01-05/price_to_book_value|3.7034|2016-01-12/price_to_book_value|2.9958|2016-01-19/price_to_book_value|2.421|2016-01-26/price_to_book_value|2.5868|2016-02-02/price_to_book_value|2.4431|2016-02-09/price_to_book_value|2.1608|2016-02-16/price_to_book_value|2.3724|2016-02-23/price_to_book_value|2.6175|2016-01-07/peg_ratio|-0.0388|2016-01-14/peg_ratio|-0.0304|2016-01-21/peg_ratio|-0.0318|2016-01-28/peg_ratio|-0.0299|2016-02-04/peg_ratio|-0.0299|2016-02-11/peg_ratio|-0.0237|2016-02-18/peg_ratio|-0.0271|2016-02-25/peg_ratio|-0.0253|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.9287|2016-01-29/percent_of_shares_outstanding|10.8402|2016-02-12/percent_of_shares_outstanding|10.4038|2016-02-29/percent_of_shares_outstanding|10.6784|2016-01-05/price|3.35|2016-01-12/price|2.71|2016-01-19/price|2.19|2016-01-26/price|2.34|2016-02-02/price|2.21|2016-02-09/price|1.94|2016-02-16/price|2.13|2016-02-23/price|2.35|2016-01-05/total_return_price|3.35|2016-01-12/total_return_price|2.71|2016-01-19/total_return_price|2.19|2016-01-26/total_return_price|2.34|2016-02-02/total_return_price|2.21|2016-02-09/total_return_price|1.94|2016-02-16/total_return_price|2.13|2016-02-23/total_return_price|2.35|2016-01-05/enterprise_value|142.0484|2016-01-12/enterprise_value|112.7229|2016-01-19/enterprise_value|88.896|2016-01-26/enterprise_value|95.7691|2016-02-02/enterprise_value|89.8124|2016-02-09/enterprise_value|78.111|2016-02-16/enterprise_value|86.8826|2016-02-23/enterprise_value|97.0393
russ2000_1470|ENPH|201603|112.885|13.016|45.576|32.963|5.781|132.96|79.946|53.014||25.56|-201.868||0.2457|-3.3283|-2.5873|0.7256|0.2722||2.3937|-0.0095|0.7825|0|-3.7027|11.0019|46.209|-0.41||64.121|11.76|17.782|-18.559|-18.795|-0.152|2.14|2.14|87.7661|2.59|2016-04-05/ev_revenues|0.3796|2016-04-12/ev_revenues|0.3519|2016-04-19/ev_revenues|0.3713|2016-04-26/ev_revenues|0.3866|2016-05-03/ev_revenues|0.3641|2016-05-10/ev_revenues|0.2915|2016-05-17/ev_revenues|0.2706|2016-05-24/ev_revenues|0.2915|2016-05-31/ev_revenues|0.3124|2016-04-05/ev_free_cash_flow|-3.3967|2016-04-12/ev_free_cash_flow|-3.1488|2016-04-19/ev_free_cash_flow|-3.3223|2016-04-26/ev_free_cash_flow|-3.4586|2016-05-03/ev_free_cash_flow|-3.2573|2016-05-10/ev_free_cash_flow|-2.6082|2016-05-17/ev_free_cash_flow|-2.421|2016-05-24/ev_free_cash_flow|-2.6082|2016-05-31/ev_free_cash_flow|-2.7955|2016-04-05/ps_ratio|0.356|2016-04-12/ps_ratio|0.3285|2016-04-19/ps_ratio|0.3478|2016-04-26/ps_ratio|0.3629|2016-05-03/ps_ratio|0.3381|2016-05-10/ps_ratio|0.2667|2016-05-17/ps_ratio|0.246|2016-05-24/ps_ratio|0.2667|2016-05-31/ps_ratio|0.2873|2016-04-05/price_to_book_value|4.6982|2016-04-12/price_to_book_value|4.3354|2016-04-19/price_to_book_value|4.5893|2016-04-26/price_to_book_value|4.7889|2016-05-03/price_to_book_value|4.4942|2016-05-10/price_to_book_value|3.5442|2016-05-17/price_to_book_value|3.2702|2016-05-24/price_to_book_value|3.5442|2016-05-31/price_to_book_value|3.8183|2016-04-07/peg_ratio|-0.01|2016-04-14/peg_ratio|-0.0111|2016-04-21/peg_ratio|-0.0102|2016-04-28/peg_ratio|-0.0105|2016-05-05/peg_ratio|-0.0085|2016-05-12/peg_ratio|-0.0074|2016-05-19/peg_ratio|-0.0075|2016-05-26/peg_ratio|-0.0082|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.5246|2016-04-29/percent_of_shares_outstanding|11.6233|2016-05-13/percent_of_shares_outstanding|12.1612|2016-05-31/percent_of_shares_outstanding|11.0861|2016-04-05/price|2.59|2016-04-12/price|2.39|2016-04-19/price|2.53|2016-04-26/price|2.64|2016-05-03/price|2.46|2016-05-10/price|1.94|2016-05-17/price|1.79|2016-05-24/price|1.94|2016-05-31/price|2.09|2016-04-05/total_return_price|2.59|2016-04-12/total_return_price|2.39|2016-04-19/total_return_price|2.53|2016-04-26/total_return_price|2.64|2016-05-03/total_return_price|2.46|2016-05-10/total_return_price|1.94|2016-05-17/total_return_price|1.79|2016-05-24/total_return_price|1.94|2016-05-31/total_return_price|2.09|2016-04-05/enterprise_value|127.0694|2016-04-12/enterprise_value|117.7964|2016-04-19/enterprise_value|124.2874|2016-04-26/enterprise_value|129.3876|2016-05-03/enterprise_value|121.8567|2016-05-10/enterprise_value|97.5746|2016-05-17/enterprise_value|90.5702|2016-05-24/enterprise_value|97.5746|2016-05-31/enterprise_value|104.5791
russ2000_1470|ENPH|201606|104.436|8.243|39.295|34.591|5.597|140.052|84.617|55.435||12.457|-218.591||0.2929|-1.9186|-2.6207|0.6375|0.268||3.5625|-0.0022|0.9994|0|-2.6768|8.2174|46.62|-0.36||79.185|14.136|16.833|-16.379|-16.723|-0.212|1.95|1.95|98.0416|1.9|2016-07-05/ev_revenues|0.2983|2016-07-12/ev_revenues|0.3208|2016-07-19/ev_revenues|0.2863|2016-07-26/ev_revenues|0.2803|2016-08-02/ev_revenues|0.2818|2016-08-09/ev_revenues|0.3103|2016-08-16/ev_revenues|0.2863|2016-08-23/ev_revenues|0.3013|2016-08-30/ev_revenues|0.2893|2016-07-05/ev_free_cash_flow|-4.5221|2016-07-12/ev_free_cash_flow|-4.863|2016-07-19/ev_free_cash_flow|-4.3404|2016-07-26/ev_free_cash_flow|-4.2495|2016-08-02/ev_free_cash_flow|-4.2722|2016-08-09/ev_free_cash_flow|-4.704|2016-08-16/ev_free_cash_flow|-4.3404|2016-08-23/ev_free_cash_flow|-4.5677|2016-08-30/ev_free_cash_flow|-4.3859|2016-07-05/ps_ratio|0.2839|2016-07-12/ps_ratio|0.3063|2016-07-19/ps_ratio|0.2719|2016-07-26/ps_ratio|0.2659|2016-08-02/ps_ratio|0.2674|2016-08-09/ps_ratio|0.2958|2016-08-16/ps_ratio|0.2719|2016-08-23/ps_ratio|0.2868|2016-08-30/ps_ratio|0.2749|2016-07-05/price_to_book_value|7.1296|2016-07-12/price_to_book_value|7.6925|2016-07-19/price_to_book_value|6.8294|2016-07-26/price_to_book_value|6.6793|2016-08-02/price_to_book_value|6.717|2016-08-09/price_to_book_value|7.4299|2016-08-16/price_to_book_value|6.8295|2016-08-23/price_to_book_value|7.2048|2016-08-30/price_to_book_value|6.9046|2016-07-07/peg_ratio|-0.0021|2016-07-14/peg_ratio|-0.0021|2016-07-21/peg_ratio|-0.002|2016-07-28/peg_ratio|-0.002|2016-08-04/peg_ratio|-0.002|2016-08-11/peg_ratio|-0.0019|2016-08-18/peg_ratio|-0.0021|2016-08-25/peg_ratio|-0.002|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.413|2016-07-29/percent_of_shares_outstanding|7.7751|2016-08-15/percent_of_shares_outstanding|6.3965|2016-08-31/percent_of_shares_outstanding|5.7399|2016-07-05/price|1.9|2016-07-12/price|2.05|2016-07-19/price|1.82|2016-07-26/price|1.78|2016-08-02/price|1.79|2016-08-09/price|1.98|2016-08-16/price|1.82|2016-08-23/price|1.92|2016-08-30/price|1.84|2016-07-05/total_return_price|1.9|2016-07-12/total_return_price|2.05|2016-07-19/total_return_price|1.82|2016-07-26/total_return_price|1.78|2016-08-02/total_return_price|1.79|2016-08-09/total_return_price|1.98|2016-08-16/total_return_price|1.82|2016-08-23/total_return_price|1.92|2016-08-30/total_return_price|1.84|2016-07-05/enterprise_value|93.0206|2016-07-12/enterprise_value|100.0322|2016-07-19/enterprise_value|89.2811|2016-07-26/enterprise_value|87.4113|2016-08-02/enterprise_value|87.8802|2016-08-09/enterprise_value|96.7617|2016-08-16/enterprise_value|89.2825|2016-08-23/enterprise_value|93.957|2016-08-30/enterprise_value|90.2174
russ2000_1470|ENPH|201609|129.882|24.112|39.101|32.453|5.414|166.199|85.568|80.631||10.229|-237.347||0.1934|-1.1861|-2.9315|0.471|0.1793||4.503|-0.0013|3.5639|0|-26.1256|6.5245|47.278|-0.4||88.684|15.879|17.724|-18.612|-18.756|-1.234|1.2|1.2|60.3008|1.2|2016-10-04/ev_revenues|0.2832|2016-10-11/ev_revenues|0.257|2016-10-18/ev_revenues|0.2691|2016-10-25/ev_revenues|0.2651|2016-11-01/ev_revenues|0.2516|2016-11-08/ev_revenues|0.2911|2016-11-15/ev_revenues|0.2599|2016-11-22/ev_revenues|0.2682|2016-11-29/ev_revenues|0.2744|2016-10-04/ev_free_cash_flow|-2.4936|2016-10-11/ev_free_cash_flow|-2.263|2016-10-18/ev_free_cash_flow|-2.3694|2016-10-25/ev_free_cash_flow|-2.3339|2016-11-01/ev_free_cash_flow|-2.2149|2016-11-08/ev_free_cash_flow|-2.5628|2016-11-15/ev_free_cash_flow|-2.2881|2016-11-22/ev_free_cash_flow|-2.3614|2016-11-29/ev_free_cash_flow|-2.4163|2016-10-04/ps_ratio|0.1871|2016-10-11/ps_ratio|0.1668|2016-10-18/ps_ratio|0.1762|2016-10-25/ps_ratio|0.1731|2016-11-01/ps_ratio|0.1575|2016-11-08/ps_ratio|0.1871|2016-11-15/ps_ratio|0.1637|2016-11-22/ps_ratio|0.17|2016-11-29/ps_ratio|0.1746|2016-10-04/price_to_book_value|7.0339|2016-10-11/price_to_book_value|6.2719|2016-10-18/price_to_book_value|6.6236|2016-10-25/price_to_book_value|6.5063|2016-11-01/price_to_book_value|6.1129|2016-11-08/price_to_book_value|7.2628|2016-11-15/price_to_book_value|6.3549|2016-11-22/price_to_book_value|6.597|2016-11-29/price_to_book_value|6.7786|2016-10-06/peg_ratio|-0.0007|2016-10-13/peg_ratio|-0.0007|2016-10-20/peg_ratio|-0.0007|2016-10-27/peg_ratio|-0.0007|2016-11-03/peg_ratio|-0.0007|2016-11-10/peg_ratio|-0.0007|2016-11-17/peg_ratio|-0.0007|2016-11-25/peg_ratio|-0.0007|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.7001|2016-10-31/percent_of_shares_outstanding|2.7022|2016-11-15/percent_of_shares_outstanding|2.0307|2016-11-30/percent_of_shares_outstanding|2.0564|2016-10-04/price|1.2|2016-10-11/price|1.07|2016-10-18/price|1.13|2016-10-25/price|1.11|2016-11-01/price|1.01|2016-11-08/price|1.2|2016-11-15/price|1.05|2016-11-22/price|1.09|2016-11-29/price|1.12|2016-10-04/total_return_price|1.2|2016-10-11/total_return_price|1.07|2016-10-18/total_return_price|1.13|2016-10-25/total_return_price|1.11|2016-11-01/total_return_price|1.01|2016-11-08/total_return_price|1.2|2016-11-15/total_return_price|1.05|2016-11-22/total_return_price|1.09|2016-11-29/total_return_price|1.12|2016-10-04/enterprise_value|84.2926|2016-10-11/enterprise_value|76.4981|2016-10-18/enterprise_value|80.0955|2016-10-25/enterprise_value|78.8964|2016-11-01/enterprise_value|74.8714|2016-11-08/enterprise_value|86.6342|2016-11-15/enterprise_value|77.3478|2016-11-22/enterprise_value|79.8241|2016-11-29/enterprise_value|81.6814
russ2000_1470|ENPH|201612|117.864|17.764|31.96|31.44|4.609|162.276|82.772|79.504||1.3|-250.535||0.262|-1.1714|-2.3064|0.4831|0.1653||6.4155|-0.0006|26.0769|0|-31.0407|1.5696|61.964|-0.21||90.601|16.233|13.889|-12.437|-13.188|-1.175|1.06|1.06|77.9669|1.05|2017-01-03/ev_revenues|0.2527|2017-01-10/ev_revenues|0.2681|2017-01-17/ev_revenues|0.3685|2017-01-24/ev_revenues|0.3704|2017-01-31/ev_revenues|0.3376|2017-02-07/ev_revenues|0.3299|2017-02-14/ev_revenues|0.3396|2017-02-21/ev_revenues|0.3762|2017-02-28/ev_revenues|0.3955|2017-01-03/ev_free_cash_flow|-1.78|2017-01-10/ev_free_cash_flow|-1.8887|2017-01-17/ev_free_cash_flow|-2.5957|2017-01-24/ev_free_cash_flow|-2.6093|2017-01-31/ev_free_cash_flow|-2.3782|2017-02-07/ev_free_cash_flow|-2.3238|2017-02-14/ev_free_cash_flow|-2.3918|2017-02-21/ev_free_cash_flow|-2.6501|2017-02-28/ev_free_cash_flow|-2.7861|2017-01-03/ps_ratio|0.1644|2017-01-10/ps_ratio|0.177|2017-01-17/ps_ratio|0.2584|2017-01-24/ps_ratio|0.26|2017-01-31/ps_ratio|0.2333|2017-02-07/ps_ratio|0.2271|2017-02-14/ps_ratio|0.2349|2017-02-21/ps_ratio|0.2647|2017-02-28/ps_ratio|0.2803|2017-01-03/price_to_book_value|50.2942|2017-01-10/price_to_book_value|54.1261|2017-01-17/price_to_book_value|79.0337|2017-01-24/price_to_book_value|79.5127|2017-01-31/price_to_book_value|71.3699|2017-02-07/price_to_book_value|69.4539|2017-02-14/price_to_book_value|71.8488|2017-02-21/price_to_book_value|80.9497|2017-02-28/price_to_book_value|85.7396|2017-01-06/peg_ratio|-0.0044|2017-01-13/peg_ratio|-0.0061|2017-01-20/peg_ratio|-0.0074|2017-01-27/peg_ratio|-0.0064|2017-02-03/peg_ratio|-0.0057|2017-02-10/peg_ratio|-0.0062|2017-02-17/peg_ratio|-0.0065|2017-02-24/peg_ratio|-0.0074|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7788|2017-01-31/percent_of_shares_outstanding|2.3304|2017-02-15/percent_of_shares_outstanding|2.4006|2017-02-28/percent_of_shares_outstanding|3.0574|2017-01-03/price|1.05|2017-01-10/price|1.13|2017-01-17/price|1.65|2017-01-24/price|1.66|2017-01-31/price|1.49|2017-02-07/price|1.45|2017-02-14/price|1.5|2017-02-21/price|1.69|2017-02-28/price|1.79|2017-01-03/total_return_price|1.05|2017-01-10/total_return_price|1.13|2017-01-17/total_return_price|1.65|2017-01-24/total_return_price|1.66|2017-01-31/total_return_price|1.49|2017-02-07/total_return_price|1.45|2017-02-14/total_return_price|1.5|2017-02-21/total_return_price|1.69|2017-02-28/total_return_price|1.79|2017-01-03/enterprise_value|81.5184|2017-01-10/enterprise_value|86.5|2017-01-17/enterprise_value|118.8798|2017-01-24/enterprise_value|119.5025|2017-01-31/enterprise_value|108.9168|2017-02-07/enterprise_value|106.426|2017-02-14/enterprise_value|109.5395|2017-02-21/enterprise_value|121.3706|2017-02-28/enterprise_value|127.5975
russ2000_1470|ENPH|201703|122.799|29.955|33.808|30.905|4.47|160.036|54.629|105.407||7.471|-273.84||0.3766|-1.8394|-2.6526|0.7903|0.1958||81.035|-0.0161|6.2751|0|-42.128|3.0067|76.651|-0.3||54.751|7.048|12.291|-23.174|-23.305|-2.139|1.25|1.25|121.4815|1.4|2017-04-04/ev_revenues|0.4307|2017-04-11/ev_revenues|0.4146|2017-04-18/ev_revenues|0.3931|2017-04-25/ev_revenues|0.4011|2017-05-02/ev_revenues|0.385|2017-05-09/ev_revenues|0.3635|2017-05-16/ev_revenues|0.2599|2017-05-23/ev_revenues|0.2599|2017-05-30/ev_revenues|0.2558|2017-04-04/ev_free_cash_flow|-2.445|2017-04-11/ev_free_cash_flow|-2.3534|2017-04-18/ev_free_cash_flow|-2.2312|2017-04-25/ev_free_cash_flow|-2.277|2017-05-02/ev_free_cash_flow|-2.1854|2017-05-09/ev_free_cash_flow|-2.0632|2017-05-16/ev_free_cash_flow|-1.4752|2017-05-23/ev_free_cash_flow|-1.4755|2017-05-30/ev_free_cash_flow|-1.4523|2017-04-04/ps_ratio|0.2598|2017-04-11/ps_ratio|0.2487|2017-04-18/ps_ratio|0.2338|2017-04-25/ps_ratio|0.2394|2017-05-02/ps_ratio|0.2283|2017-05-09/ps_ratio|0.2134|2017-05-16/ps_ratio|0.142|2017-05-18/ps_ratio|0.1297|2017-05-25/ps_ratio|0.135|2017-04-04/price_to_book_value|15.7926|2017-04-11/price_to_book_value|15.1158|2017-04-18/price_to_book_value|14.2133|2017-04-25/price_to_book_value|14.5517|2017-05-02/price_to_book_value|13.8749|2017-05-09/price_to_book_value|12.9725|2017-05-16/price_to_book_value|8.6296|2017-05-23/price_to_book_value|8.6318|2017-05-30/price_to_book_value|8.4604|2017-04-07/peg_ratio|-0.016|2017-04-17/peg_ratio|-0.0154|2017-04-24/peg_ratio|-0.015|2017-05-01/peg_ratio|-0.0141|2017-05-08/peg_ratio|-0.0137|2017-05-15/peg_ratio|-0.0091|2017-05-22/peg_ratio|-0.0092|2017-05-30/peg_ratio|-0.0088|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.829|2017-04-28/percent_of_shares_outstanding|2.7546|2017-05-15/percent_of_shares_outstanding|3.1636|2017-05-31/percent_of_shares_outstanding|3.3917|2017-04-04/price|1.4|2017-04-11/price|1.34|2017-04-18/price|1.26|2017-04-25/price|1.29|2017-05-02/price|1.23|2017-05-09/price|1.15|2017-05-16/price|0.765|2017-05-18/price|0.699|2017-05-25/price|0.7273|2017-04-04/total_return_price|1.4|2017-04-11/total_return_price|1.34|2017-04-18/total_return_price|1.26|2017-04-25/total_return_price|1.29|2017-05-02/total_return_price|1.23|2017-05-09/total_return_price|1.15|2017-05-16/total_return_price|0.765|2017-05-18/total_return_price|0.699|2017-05-25/total_return_price|0.7273|2017-04-04/enterprise_value|134.9124|2017-04-11/enterprise_value|129.8558|2017-04-18/enterprise_value|123.1138|2017-04-25/enterprise_value|125.642|2017-05-02/enterprise_value|120.5855|2017-05-09/enterprise_value|113.8439|2017-05-16/enterprise_value|81.3974|2017-05-23/enterprise_value|81.4143|2017-05-30/enterprise_value|80.1333
russ2000_1470|ENPH|201706|121.502|30.953|20.839|29.351|4.331|166.062|63.345|102.717||-2.384|-285.933||0.2827|-1.3297|-1.605|0.5471|0.1572||9.5884|-0.01|-19.8557|0|-65.6541|5.5671|84.434|-0.14||74.704|13.547|11.238|-11.239|-12.093|-2.08|0.8468|0.8468|88.5609|0.8221|2017-07-05/ev_revenues|0.2777|2017-07-12/ev_revenues|0.2773|2017-07-19/ev_revenues|0.2722|2017-07-26/ev_revenues|0.3298|2017-08-02/ev_revenues|0.3106|2017-08-09/ev_revenues|0.3073|2017-08-16/ev_revenues|0.2784|2017-08-23/ev_revenues|0.2873|2017-08-30/ev_revenues|0.3133|2017-07-05/ev_free_cash_flow|-1.492|2017-07-12/ev_free_cash_flow|-1.49|2017-07-19/ev_free_cash_flow|-1.4626|2017-07-26/ev_free_cash_flow|-1.7719|2017-08-02/ev_free_cash_flow|-1.6688|2017-08-09/ev_free_cash_flow|-1.6512|2017-08-16/ev_free_cash_flow|-1.4957|2017-08-23/ev_free_cash_flow|-1.5437|2017-08-30/ev_free_cash_flow|-1.6834|2017-07-06/ps_ratio|0.18|2017-07-13/ps_ratio|0.1773|2017-07-20/ps_ratio|0.1849|2017-07-27/ps_ratio|0.208|2017-08-03/ps_ratio|0.2058|2017-08-10/ps_ratio|0.1814|2017-08-17/ps_ratio|0.18|2017-08-24/ps_ratio|0.2003|2017-08-31/ps_ratio|0.2014|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.4643|2017-07-31/percent_of_shares_outstanding|6.0234|2017-08-15/percent_of_shares_outstanding|7.0815|2017-08-31/percent_of_shares_outstanding|6.4912|2017-07-06/price|0.8221|2017-07-13/price|0.8102|2017-07-20/price|0.8449|2017-07-27/price|0.95|2017-08-03/price|0.9402|2017-08-10/price|0.8289|2017-08-17/price|0.8225|2017-08-24/price|0.9149|2017-08-31/price|0.92|2017-07-06/total_return_price|0.8221|2017-07-13/total_return_price|0.8102|2017-07-20/total_return_price|0.8449|2017-07-27/total_return_price|0.95|2017-08-03/total_return_price|0.9402|2017-08-10/total_return_price|0.8289|2017-08-17/total_return_price|0.8225|2017-08-24/total_return_price|0.9149|2017-08-31/total_return_price|0.92|2017-07-05/enterprise_value|85.731|2017-07-12/enterprise_value|85.6125|2017-07-19/enterprise_value|84.0393|2017-07-26/enterprise_value|101.8098|2017-08-02/enterprise_value|95.8891|2017-08-09/enterprise_value|94.8742|2017-08-16/enterprise_value|85.9424|2017-08-23/enterprise_value|88.6998|2017-08-30/enterprise_value|96.7265
russ2000_1470|ENPH|201709|136.317|28.878|25.316|28.191|4.255|184.883|85.489|99.394||-7.802|-292.787||0.4503|-2.6743|-2.4196|0.8373|0.3305||||-6.1023|0|-27.0254|6.2033|84.862|-0.08||77.038|16.461|10.894|-7.038|-6.854|-1.76|1.51|1.51|139.0254|1.53|2017-10-04/ev_revenues|0.499|2017-10-11/ev_revenues|0.4646|2017-10-18/ev_revenues|0.4258|2017-10-25/ev_revenues|0.4287|2017-11-01/ev_revenues|0.4661|2017-11-08/ev_revenues|0.5669|2017-11-15/ev_revenues|0.8145|2017-11-22/ev_revenues|0.872|2017-11-29/ev_revenues|0.8893|2017-10-04/ev_free_cash_flow|-4.0004|2017-10-11/ev_free_cash_flow|-3.7245|2017-10-18/ev_free_cash_flow|-3.4133|2017-10-25/ev_free_cash_flow|-3.4364|2017-11-01/ev_free_cash_flow|-3.7364|2017-11-08/ev_free_cash_flow|-4.5441|2017-11-15/ev_free_cash_flow|-6.5288|2017-11-22/ev_free_cash_flow|-6.9904|2017-11-29/ev_free_cash_flow|-7.1289|2017-10-05/ps_ratio|0.3964|2017-10-12/ps_ratio|0.3653|2017-10-19/ps_ratio|0.3342|2017-10-26/ps_ratio|0.342|2017-11-02/ps_ratio|0.3757|2017-11-09/ps_ratio|0.4742|2017-11-16/ps_ratio|0.7203|2017-11-24/ps_ratio|0.6892|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.9969|2017-10-31/percent_of_shares_outstanding|5.8834|2017-11-15/percent_of_shares_outstanding|5.4517|2017-11-30/percent_of_shares_outstanding|6.4889|2017-10-05/price|1.53|2017-10-12/price|1.41|2017-10-19/price|1.29|2017-10-26/price|1.32|2017-11-02/price|1.45|2017-11-09/price|1.83|2017-11-16/price|2.78|2017-11-24/price|2.66|2017-10-05/total_return_price|1.53|2017-10-12/total_return_price|1.41|2017-10-19/total_return_price|1.29|2017-10-26/total_return_price|1.32|2017-11-02/total_return_price|1.45|2017-11-09/total_return_price|1.83|2017-11-16/total_return_price|2.78|2017-11-24/total_return_price|2.66|2017-10-04/enterprise_value|148.2618|2017-10-11/enterprise_value|138.0358|2017-10-18/enterprise_value|126.503|2017-10-25/enterprise_value|127.3583|2017-11-01/enterprise_value|138.4775|2017-11-08/enterprise_value|168.4139|2017-11-15/enterprise_value|241.9718|2017-11-22/enterprise_value|259.0783|2017-11-29/enterprise_value|264.2103
russ2000_1470|ENPH|201712|130.446|29.144|25.999|26.483|4.179|178.273|91.741|86.532||-9.126|-295.727||0.7684|-5.0376|-6.1596|1.3459|0.6244||||-5.4516|0|-14.0468|7.0771|85.777|-0.03||79.674|18.989|10.923|-3.887|-2.94|-1.957|2.41|2.41|228.2866|2.47|2018-01-03/ev_revenues|0.8466|2018-01-10/ev_revenues|0.7505|2018-01-17/ev_revenues|0.7025|2018-01-24/ev_revenues|0.6785|2018-01-31/ev_revenues|0.7325|2018-02-07/ev_revenues|0.8316|2018-02-14/ev_revenues|0.9625|2018-02-21/ev_revenues|0.9492|2018-02-28/ev_revenues|1.1793|2018-01-03/ev_free_cash_flow|-7.4399|2018-01-10/ev_free_cash_flow|-6.5956|2018-01-17/ev_free_cash_flow|-6.1735|2018-01-24/ev_free_cash_flow|-5.9624|2018-01-31/ev_free_cash_flow|-6.4373|2018-02-07/ev_free_cash_flow|-7.3083|2018-02-14/ev_free_cash_flow|-8.4586|2018-02-21/ev_free_cash_flow|-8.3414|2018-02-28/ev_free_cash_flow|-10.3637|2018-01-05/ps_ratio|0.7158|2018-01-12/ps_ratio|0.6492|2018-01-19/ps_ratio|0.5651|2018-01-26/ps_ratio|0.6202|2018-02-02/ps_ratio|0.5999|2018-02-09/ps_ratio|0.6636|2018-02-16/ps_ratio|0.8172|2018-02-23/ps_ratio|0.7158|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.2397|2018-01-31/percent_of_shares_outstanding|8.3611|2018-02-15/percent_of_shares_outstanding|8.1265|2018-02-28/percent_of_shares_outstanding|9.454|2018-01-05/price|2.47|2018-01-12/price|2.24|2018-01-19/price|1.95|2018-01-26/price|2.14|2018-02-02/price|2.07|2018-02-09/price|2.29|2018-02-16/price|2.82|2018-02-23/price|2.47|2018-01-05/total_return_price|2.47|2018-01-12/total_return_price|2.24|2018-01-19/total_return_price|1.95|2018-01-26/total_return_price|2.14|2018-02-02/total_return_price|2.07|2018-02-09/total_return_price|2.29|2018-02-16/total_return_price|2.82|2018-02-23/total_return_price|2.47|2018-01-03/enterprise_value|242.2651|2018-01-10/enterprise_value|214.7726|2018-01-17/enterprise_value|201.0264|2018-01-24/enterprise_value|194.1533|2018-01-31/enterprise_value|209.6178|2018-02-07/enterprise_value|237.98|2018-02-14/enterprise_value|275.4371|2018-02-21/enterprise_value|271.6195|2018-02-28/enterprise_value|337.4744
russ2000_1470|ENPH|201803|147.853|53.255|18.541|24.926|4.103|243.269|103.685|139.584||-31.151|-339.803||1.6091|-16.2757|-14.1407|2.0728|1.3135||||-1.6284|0|-5.2444|9.383|91.422|-0.06||69.972|18.315|13.17|-4.893|-5.128|-2.292|4.83|4.83|460.463|4.51|2018-04-04/ev_revenues|1.4107|2018-04-11/ev_revenues|1.263|2018-04-18/ev_revenues|1.3561|2018-04-25/ev_revenues|1.4011|2018-05-02/ev_revenues|1.4794|2018-05-09/ev_revenues|1.4955|2018-05-16/ev_revenues|1.7911|2018-05-23/ev_revenues|1.8072|2018-05-30/ev_revenues|1.9936|2018-04-04/ev_free_cash_flow|-187.4662|2018-04-11/ev_free_cash_flow|-167.8401|2018-04-18/ev_free_cash_flow|-180.2131|2018-04-25/ev_free_cash_flow|-186.1862|2018-05-02/ev_free_cash_flow|-196.5964|2018-05-09/ev_free_cash_flow|-198.7315|2018-05-16/ev_free_cash_flow|-238.0175|2018-05-23/ev_free_cash_flow|-240.1526|2018-05-30/ev_free_cash_flow|-264.9198|2018-04-09/ps_ratio|1.1928|2018-04-16/ps_ratio|1.1382|2018-04-23/ps_ratio|1.4256|2018-04-30/ps_ratio|1.1928|2018-05-07/ps_ratio|1.3192|2018-05-14/ps_ratio|1.4888|2018-05-21/ps_ratio|1.5808|2018-05-29/ps_ratio|1.6814|2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.8803|2018-04-30/percent_of_shares_outstanding|10.2161|2018-05-15/percent_of_shares_outstanding|10.1055|2018-05-31/percent_of_shares_outstanding|12.0819|2018-04-02/price|4.51|2018-04-09/price|4.15|2018-04-16/price|3.96|2018-04-23/price|4.96|2018-04-30/price|4.15|2018-05-07/price|4.59|2018-05-14/price|5.18|2018-05-21/price|5.5|2018-05-29/price|5.85|2018-04-02/total_return_price|4.51|2018-04-09/total_return_price|4.15|2018-04-16/total_return_price|3.96|2018-04-23/total_return_price|4.96|2018-04-30/total_return_price|4.15|2018-05-07/total_return_price|4.59|2018-05-14/total_return_price|5.18|2018-05-21/total_return_price|5.5|2018-05-29/total_return_price|5.85|2018-04-04/enterprise_value|425.1733|2018-04-11/enterprise_value|380.6614|2018-04-18/enterprise_value|408.7232|2018-04-25/enterprise_value|422.2704|2018-05-02/enterprise_value|445.8806|2018-05-09/enterprise_value|450.723|2018-05-16/enterprise_value|539.8236|2018-05-23/enterprise_value|544.666|2018-05-30/enterprise_value|600.8382
russ2000_1470|ENPH|201806|155.379|58.471|17.471|23.1|4.027|248.651|114.648|134.003||-30.115|-343.541||2.1799|-34.5824|-310.6111|2.9529|2.0981||||-1.7263|0|-3.2134|15.3726|97.321|-0.04||75.896|22.701|13.797|-3.399|-3.738|-2.269|7.3|7.3|657.0103|7.03|2018-07-05/ev_revenues|2.2223|2018-07-12/ev_revenues|2.2255|2018-07-19/ev_revenues|2.2255|2018-07-26/ev_revenues|1.9566|2018-08-02/ev_revenues|1.8014|2018-08-09/ev_revenues|1.9374|2018-08-16/ev_revenues|1.696|2018-08-23/ev_revenues|1.6684|2018-08-30/ev_revenues|1.6029|2018-07-03/ev_free_cash_flow|542.5277|2018-07-10/ev_free_cash_flow|577.5895|2018-07-17/ev_free_cash_flow|511.3617|2018-07-24/ev_free_cash_flow|510.5825|2018-07-31/ev_free_cash_flow|458.3794|2018-08-07/ev_free_cash_flow|452.1462|2018-08-14/ev_free_cash_flow|418.7264|2018-08-21/ev_free_cash_flow|406.9736|2018-08-28/ev_free_cash_flow|415.3685|2018-07-03/ps_ratio|2.0874|2018-07-10/ps_ratio|2.221|2018-07-17/ps_ratio|1.9687|2018-07-24/ps_ratio|1.9657|2018-07-31/ps_ratio|1.7667|2018-08-07/ps_ratio|1.743|2018-08-14/ps_ratio|1.4995|2018-08-21/ps_ratio|1.4579|2018-08-28/ps_ratio|1.4876|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|16.1858|2018-07-31/percent_of_shares_outstanding|17.9335|2018-08-15/percent_of_shares_outstanding|19.4636|2018-08-31/percent_of_shares_outstanding|23.023|2018-07-03/price|7.03|2018-07-10/price|7.48|2018-07-17/price|6.63|2018-07-24/price|6.62|2018-07-31/price|5.95|2018-08-07/price|5.87|2018-08-14/price|5.05|2018-08-21/price|4.91|2018-08-28/price|5.01|2018-07-03/total_return_price|7.03|2018-07-10/total_return_price|7.48|2018-07-17/total_return_price|6.63|2018-07-24/total_return_price|6.62|2018-07-31/total_return_price|5.95|2018-08-07/total_return_price|5.87|2018-08-14/total_return_price|5.05|2018-08-21/total_return_price|4.91|2018-08-28/total_return_price|5.01|2018-07-05/enterprise_value|672.425|2018-07-12/enterprise_value|673.3935|2018-07-19/enterprise_value|673.3935|2018-07-26/enterprise_value|592.0407|2018-08-02/enterprise_value|545.0692|2018-08-09/enterprise_value|586.2165|2018-08-16/enterprise_value|513.1725|2018-08-23/enterprise_value|504.8246|2018-08-30/enterprise_value|484.9984
russ2000_1470|ENPH|201809|209.798|116.164|17.886|20.331|60.861|322.354|134.922|187.432||4.156|-347.011||1.6822|-33.4858|382.6284|1.5667|1.3718||||26.9567|0|-6.3433|27.5952|102.798|-0.03||78.002|25.264|14.885|-3.222|-3.47|-2.469|4.62|4.62|508.9986|4.99|2018-10-04/ev_revenues|1.6116|2018-10-11/ev_revenues|1.5626|2018-10-18/ev_revenues|1.6922|2018-10-25/ev_revenues|1.5276|2018-11-01/ev_revenues|1.7063|2018-11-08/ev_revenues|2.0216|2018-11-15/ev_revenues|1.927|2018-11-23/ev_revenues|1.8114|2018-11-30/ev_revenues|1.8779|2018-10-02/ev_free_cash_flow|55.723|2018-10-09/ev_free_cash_flow|50.6584|2018-10-16/ev_free_cash_flow|54.5975|2018-10-23/ev_free_cash_flow|50.3208|2018-10-30/ev_free_cash_flow|47.282|2018-11-06/ev_free_cash_flow|57.527|2018-11-13/ev_free_cash_flow|60.791|2018-11-20/ev_free_cash_flow|54.9383|2018-11-27/ev_free_cash_flow|59.4404|2018-10-02/ps_ratio|1.5507|2018-10-09/ps_ratio|1.4109|2018-10-16/ps_ratio|1.5196|2018-10-23/ps_ratio|1.4015|2018-10-30/ps_ratio|1.3176|2018-11-06/ps_ratio|1.6004|2018-11-13/ps_ratio|1.6905|2018-11-20/ps_ratio|1.5289|2018-11-27/ps_ratio|1.6532|2018-10-04/price_to_book_value|118.7041|2018-10-11/price_to_book_value|115.1225|2018-10-18/price_to_book_value|124.5881|2018-10-25/price_to_book_value|112.5642|2018-11-01/price_to_book_value|125.6186|2018-11-08/price_to_book_value|148.6444|2018-11-15/price_to_book_value|141.7367|2018-11-23/price_to_book_value|133.2939|2018-11-30/price_to_book_value|138.1549|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|28.2486|2018-10-31/percent_of_shares_outstanding|28.9295|2018-11-15/percent_of_shares_outstanding|28.3866|2018-11-30/percent_of_shares_outstanding|27.0666|2018-10-02/price|4.99|2018-10-09/price|4.54|2018-10-16/price|4.89|2018-10-23/price|4.51|2018-10-30/price|4.24|2018-11-06/price|5.15|2018-11-13/price|5.44|2018-11-20/price|4.92|2018-11-27/price|5.32|2018-10-02/total_return_price|4.99|2018-10-09/total_return_price|4.54|2018-10-16/total_return_price|4.89|2018-10-23/total_return_price|4.51|2018-10-30/total_return_price|4.24|2018-11-06/total_return_price|5.15|2018-11-13/total_return_price|5.44|2018-11-20/total_return_price|4.92|2018-11-27/total_return_price|5.32|2018-10-04/enterprise_value|489.2021|2018-10-11/enterprise_value|474.317|2018-10-18/enterprise_value|513.6561|2018-10-25/enterprise_value|463.6848|2018-11-01/enterprise_value|517.939|2018-11-08/enterprise_value|613.6343|2018-11-15/enterprise_value|584.9257|2018-11-23/enterprise_value|549.8374|2018-11-30/enterprise_value|570.0397
russ2000_1470|ENPH|201812|222.302|106.237|16.267|20.998|60.089|332.161|147.161|185||7.776|-346.302||1.6783|-43.8481|55.7262|1.4998|1.5507||123.5719||14.1182|0|-6.3603|23.9804|106.705|0.01||92.289|28.164|14.28|1.286|0.709|-2.604|4.99|4.99|509.4327|4.92|2019-01-04/ev_revenues|1.731|2019-01-11/ev_revenues|1.9342|2019-01-18/ev_revenues|2.2219|2019-01-25/ev_revenues|2.2863|2019-02-01/ev_revenues|2.3811|2019-02-08/ev_revenues|2.53|2019-02-15/ev_revenues|2.6011|2019-02-22/ev_revenues|2.6451|2019-01-02/ev_free_cash_flow|44.2499|2019-01-09/ev_free_cash_flow|50.5929|2019-01-16/ev_free_cash_flow|59.9733|2019-01-23/ev_free_cash_flow|58.4545|2019-01-30/ev_free_cash_flow|64.2615|2019-02-06/ev_free_cash_flow|65.6909|2019-02-13/ev_free_cash_flow|68.907|2019-02-20/ev_free_cash_flow|64.8868|2019-02-27/ev_free_cash_flow|79.5381|2019-01-02/ps_ratio|1.5494|2019-01-09/ps_ratio|1.7729|2019-01-16/ps_ratio|2.1036|2019-01-23/ps_ratio|2.0501|2019-01-30/ps_ratio|2.2548|2019-02-06/ps_ratio|2.3051|2019-02-13/ps_ratio|2.4185|2019-02-20/ps_ratio|2.2768|2019-02-27/ps_ratio|2.7932|2019-01-04/price_to_book_value|69.9251|2019-01-11/price_to_book_value|78.184|2019-01-18/price_to_book_value|89.8841|2019-01-25/price_to_book_value|92.4994|2019-02-01/price_to_book_value|96.3535|2019-02-08/price_to_book_value|102.41|2019-02-15/price_to_book_value|105.3006|2019-02-22/price_to_book_value|107.0901|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|23.6901|2019-01-31/percent_of_shares_outstanding|22.1951|2019-02-15/percent_of_shares_outstanding|23.42|2019-02-28/percent_of_shares_outstanding|23.1418|2019-01-02/price|4.92|2019-01-09/price|5.63|2019-01-16/price|6.68|2019-01-23/price|6.51|2019-01-30/price|7.16|2019-02-06/price|7.32|2019-02-13/price|7.68|2019-02-20/price|7.23|2019-02-27/price|8.87|2019-01-02/total_return_price|4.92|2019-01-09/total_return_price|5.63|2019-01-16/total_return_price|6.68|2019-01-23/total_return_price|6.51|2019-01-30/total_return_price|7.16|2019-02-06/total_return_price|7.32|2019-02-13/total_return_price|7.68|2019-02-20/total_return_price|7.23|2019-02-27/total_return_price|8.87|2019-01-04/enterprise_value|547.2838|2019-01-11/enterprise_value|611.5048|2019-01-18/enterprise_value|702.4846|2019-01-25/enterprise_value|722.8212|2019-02-01/enterprise_value|752.791|2019-02-08/enterprise_value|799.8864|2019-02-15/enterprise_value|822.3638|2019-02-22/enterprise_value|836.2783
russ2000_1470|ENPH|201903|195.442|78.087|12.971|28.141|58.907|305.128|128.746|176.382||14.124|-343.563||3.2318|-269.8317|81.3232|3.156|2.7712||130.9445||4.8422|0|-0.351|22.8093|115.863|0.02||100.15|33.339|17.313|3.113|2.765|-3.54|8.8|8.8|1021.7701|9.69|2019-04-05/ev_revenues|3.1033|2019-04-12/ev_revenues|3.1319|2019-04-22/ev_revenues|2.9251|2019-04-29/ev_revenues|3.2215|2019-05-06/ev_revenues|4.3481|2019-05-13/ev_revenues|4.329|2019-05-20/ev_revenues|4.5264|2019-05-28/ev_revenues|5.0038|2019-04-03/ev_free_cash_flow|40.5957|2019-04-10/ev_free_cash_flow|42.5405|2019-04-17/ev_free_cash_flow|40.7648|2019-04-24/ev_free_cash_flow|41.1935|2019-05-01/ev_free_cash_flow|54.5131|2019-05-08/ev_free_cash_flow|58.5301|2019-05-15/ev_free_cash_flow|61.2786|2019-05-22/ev_free_cash_flow|63.9847|2019-05-29/ev_free_cash_flow|68.5092|2019-04-03/ps_ratio|2.9565|2019-04-10/ps_ratio|3.0969|2019-04-17/ps_ratio|2.9687|2019-04-24/ps_ratio|2.9993|2019-05-01/ps_ratio|3.9604|2019-05-08/ps_ratio|4.2502|2019-05-15/ps_ratio|4.4485|2019-05-22/ps_ratio|4.6438|2019-05-29/ps_ratio|4.9703|2019-04-05/price_to_book_value|76.7825|2019-04-12/price_to_book_value|77.4848|2019-04-22/price_to_book_value|72.4128|2019-04-29/price_to_book_value|79.681|2019-05-06/price_to_book_value|107.3079|2019-05-13/price_to_book_value|106.8397|2019-05-20/price_to_book_value|111.6783|2019-05-28/price_to_book_value|123.3846|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|20.9003|2019-04-30/percent_of_shares_outstanding|22.357|2019-05-15/percent_of_shares_outstanding|19.8909|2019-05-31/percent_of_shares_outstanding|18.5813|2019-04-03/price|9.69|2019-04-10/price|10.15|2019-04-17/price|9.73|2019-04-24/price|9.83|2019-05-01/price|12.98|2019-05-08/price|13.93|2019-05-15/price|14.58|2019-05-22/price|15.22|2019-05-29/price|16.29|2019-04-03/total_return_price|9.69|2019-04-10/total_return_price|10.15|2019-04-17/total_return_price|9.73|2019-04-24/total_return_price|9.83|2019-05-01/total_return_price|12.98|2019-05-08/total_return_price|13.93|2019-05-15/total_return_price|14.58|2019-05-22/total_return_price|15.22|2019-05-29/total_return_price|16.29|2019-04-05/enterprise_value|1074.7802|2019-04-12/enterprise_value|1084.6992|2019-04-22/enterprise_value|1013.0621|2019-04-29/enterprise_value|1115.7186|2019-05-06/enterprise_value|1505.9211|2019-05-13/enterprise_value|1499.3075|2019-05-20/enterprise_value|1567.6481|2019-05-28/enterprise_value|1732.9881
russ2000_1470|ENPH|201906|349.851|205.959|20.094|33.836|57.726|364.247|143.613|220.634||117.271|-332.946||5.6646|199.5973|77.5802|4.403|5.1228|227.875|139.5881||0.8777|0|-0.4626|10.7057|130.737|0.08||134.094|45.319|17.637|11.209|10.618|-0.758|16.79|16.79|1961.8469|18.97|2019-07-02/ev_revenues|5.3404|2019-07-09/ev_revenues|5.9011|2019-07-16/ev_revenues|5.88|2019-07-23/ev_revenues|5.6702|2019-07-30/ev_revenues|6.2732|2019-08-06/ev_revenues|8.4049|2019-08-13/ev_revenues|9.4452|2019-08-20/ev_revenues|9.9608|2019-08-27/ev_revenues|9.7105|2019-07-03/ev_free_cash_flow|63.7471|2019-07-10/ev_free_cash_flow|66.9827|2019-07-17/ev_free_cash_flow|68.0379|2019-07-24/ev_free_cash_flow|67.4543|2019-07-31/ev_free_cash_flow|96.0537|2019-08-07/ev_free_cash_flow|105.323|2019-08-14/ev_free_cash_flow|103.3355|2019-08-21/ev_free_cash_flow|119.5524|2019-08-28/ev_free_cash_flow|114.0647|2019-07-03/ps_ratio|5.347|2019-07-10/ps_ratio|5.6064|2019-07-17/ps_ratio|5.6909|2019-07-24/ps_ratio|5.643|2019-07-31/ps_ratio|7.9346|2019-08-07/ps_ratio|8.6773|2019-08-14/ps_ratio|8.5181|2019-08-21/ps_ratio|9.8175|2019-08-28/ps_ratio|9.3778|2019-07-01/pe_ratio|228.75|2019-07-02/pe_ratio|232|2019-07-03/pe_ratio|237.125|2019-07-05/pe_ratio|245.5|2019-07-08/pe_ratio|249.625|2019-07-09/pe_ratio|255.25|2019-07-10/pe_ratio|248.625|2019-07-11/pe_ratio|243.5|2019-07-12/pe_ratio|245.875|2019-07-15/pe_ratio|245.75|2019-07-16/pe_ratio|254.375|2019-07-17/pe_ratio|252.375|2019-07-18/pe_ratio|258.25|2019-07-19/pe_ratio|260.125|2019-07-22/pe_ratio|265.75|2019-07-23/pe_ratio|245.625|2019-07-24/pe_ratio|250.25|2019-07-25/pe_ratio|247.5|2019-07-26/pe_ratio|260|2019-07-29/pe_ratio|265|2019-07-30/pe_ratio|270.625|2019-07-31/pe_ratio|351.875|2019-08-01/pe_ratio|376.25|2019-08-02/pe_ratio|364|2019-08-05/pe_ratio|343.125|2019-08-06/pe_ratio|359|2019-08-07/pe_ratio|384.8125|2019-08-08/pe_ratio|394.75|2019-08-09/pe_ratio|398.125|2019-08-12/pe_ratio|386.25|2019-08-13/pe_ratio|402.125|2019-08-14/pe_ratio|377.75|2019-08-15/pe_ratio|372.25|2019-08-16/pe_ratio|400.375|2019-08-19/pe_ratio|417.5|2019-08-20/pe_ratio|423.5|2019-08-21/pe_ratio|435.375|2019-08-22/pe_ratio|421.875|2019-08-23/pe_ratio|417.5|2019-08-26/pe_ratio|432.75|2019-08-27/pe_ratio|413.125|2019-08-28/pe_ratio|415.875|2019-08-29/pe_ratio|389.375|2019-08-30/pe_ratio|370.875|2019-07-02/price_to_book_value|19.3005|2019-07-09/price_to_book_value|21.2347|2019-07-16/price_to_book_value|21.1619|2019-07-23/price_to_book_value|20.4382|2019-07-30/price_to_book_value|22.5184|2019-08-06/price_to_book_value|29.872|2019-08-13/price_to_book_value|33.4604|2019-08-20/price_to_book_value|35.239|2019-08-27/price_to_book_value|34.3757|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.82|2019-07-31/percent_of_shares_outstanding|9.9171|2019-08-15/percent_of_shares_outstanding|9.2144|2019-08-30/percent_of_shares_outstanding|9.2387|2019-07-03/price|18.97|2019-07-10/price|19.89|2019-07-17/price|20.19|2019-07-24/price|20.02|2019-07-31/price|28.15|2019-08-07/price|30.785|2019-08-14/price|30.22|2019-08-21/price|34.83|2019-08-28/price|33.27|2019-07-03/total_return_price|18.97|2019-07-10/total_return_price|19.89|2019-07-17/total_return_price|20.19|2019-07-24/total_return_price|20.02|2019-07-31/total_return_price|28.15|2019-08-07/total_return_price|30.785|2019-08-14/total_return_price|30.22|2019-08-21/total_return_price|34.83|2019-08-28/total_return_price|33.27|2019-07-02/enterprise_value|2160.366|2019-07-09/enterprise_value|2387.193|2019-07-16/enterprise_value|2378.6565|2019-07-23/enterprise_value|2293.7808|2019-07-30/enterprise_value|2537.7306|2019-08-06/enterprise_value|3400.0931|2019-08-13/enterprise_value|3820.9065|2019-08-20/enterprise_value|4029.4836|2019-08-27/enterprise_value|3928.2444
russ2000_1470|ENPH|201909|391.517|203.046|30.231|34.939|56.544|371.38|146.819|224.561||152.289|-301.847||7.2893|57.9735|85.1839|5.0029|7.0636|61.75|26.0236||0.6833|0|-0.3829|11.7448|133.611|0.25||180.057|64.706|19.446|31.371|31.099|-1.392|25.06|25.06|2948.786|21.9|2019-10-01/ev_revenues|5.0461|2019-10-08/ev_revenues|5.6581|2019-10-15/ev_revenues|5.6327|2019-10-22/ev_revenues|5.5326|2019-10-29/ev_revenues|5.8902|2019-11-05/ev_revenues|4.2957|2019-11-12/ev_revenues|4.4238|2019-11-19/ev_revenues|4.4407|2019-11-26/ev_revenues|5.0012|2019-10-02/ev_free_cash_flow|87.3347|2019-10-09/ev_free_cash_flow|96.9416|2019-10-16/ev_free_cash_flow|96.7139|2019-10-23/ev_free_cash_flow|93.6093|2019-10-30/ev_free_cash_flow|74.3829|2019-11-06/ev_free_cash_flow|72.0625|2019-11-13/ev_free_cash_flow|75.0666|2019-11-20/ev_free_cash_flow|71.731|2019-11-27/ev_free_cash_flow|92.1176|2019-10-02/ps_ratio|5.2624|2019-10-09/ps_ratio|5.8198|2019-10-16/ps_ratio|5.8066|2019-10-23/ps_ratio|5.6228|2019-10-30/ps_ratio|4.5079|2019-11-06/ps_ratio|4.3733|2019-11-13/ps_ratio|4.5475|2019-11-20/ps_ratio|4.3541|2019-11-27/ps_ratio|5.5363|2019-10-01/pe_ratio|60.3056|2019-10-02/pe_ratio|60.8333|2019-10-03/pe_ratio|62.2778|2019-10-04/pe_ratio|65.125|2019-10-07/pe_ratio|65.9722|2019-10-08/pe_ratio|67.3472|2019-10-09/pe_ratio|67.2778|2019-10-10/pe_ratio|68.1389|2019-10-11/pe_ratio|67.4444|2019-10-14/pe_ratio|68.75|2019-10-15/pe_ratio|67.0556|2019-10-16/pe_ratio|67.125|2019-10-17/pe_ratio|69.7222|2019-10-18/pe_ratio|68.75|2019-10-21/pe_ratio|71.9167|2019-10-22/pe_ratio|65.8611|2019-10-23/pe_ratio|65|2019-10-24/pe_ratio|64.4722|2019-10-25/pe_ratio|68.1944|2019-10-28/pe_ratio|70.6667|2019-10-29/pe_ratio|69.9722|2019-10-30/pe_ratio|52.1111|2019-10-31/pe_ratio|53.9722|2019-11-01/pe_ratio|52.3056|2019-11-04/pe_ratio|49.875|2019-11-05/pe_ratio|51.6389|2019-11-06/pe_ratio|50.5556|2019-11-07/pe_ratio|50|2019-11-08/pe_ratio|51.2222|2019-11-11/pe_ratio|52.0556|2019-11-12/pe_ratio|53.1111|2019-11-13/pe_ratio|52.5694|2019-11-14/pe_ratio|52.75|2019-11-15/pe_ratio|53.6667|2019-11-18/pe_ratio|51.6944|2019-11-19/pe_ratio|53.3056|2019-11-20/pe_ratio|50.3333|2019-11-21/pe_ratio|52.2778|2019-11-22/pe_ratio|53.8056|2019-11-25/pe_ratio|58.75|2019-11-26/pe_ratio|59.75|2019-11-27/pe_ratio|64|2019-11-29/pe_ratio|60.75|2019-10-01/price_to_book_value|17.4357|2019-10-08/price_to_book_value|19.4716|2019-10-15/price_to_book_value|19.3873|2019-10-22/price_to_book_value|19.0543|2019-10-29/price_to_book_value|20.2437|2019-11-05/price_to_book_value|14.9397|2019-11-12/price_to_book_value|15.3656|2019-11-19/price_to_book_value|15.4219|2019-11-26/price_to_book_value|17.2863|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.0688|2019-10-31/percent_of_shares_outstanding|13.5212|2019-11-15/percent_of_shares_outstanding|16.6826|2019-11-29/percent_of_shares_outstanding|20.0471|2019-10-02/price|21.9|2019-10-09/price|24.22|2019-10-16/price|24.165|2019-10-23/price|23.4|2019-10-30/price|18.76|2019-11-06/price|18.2|2019-11-13/price|18.925|2019-11-20/price|18.12|2019-11-27/price|23.04|2019-10-02/total_return_price|21.9|2019-10-09/total_return_price|24.22|2019-10-16/total_return_price|24.165|2019-10-23/total_return_price|23.4|2019-10-30/total_return_price|18.76|2019-11-06/total_return_price|18.2|2019-11-13/total_return_price|18.925|2019-11-20/total_return_price|18.12|2019-11-27/total_return_price|23.04|2019-10-01/enterprise_value|2556.2793|2019-10-08/enterprise_value|2866.325|2019-10-15/enterprise_value|2853.4828|2019-10-22/enterprise_value|2802.7833|2019-10-29/enterprise_value|2983.9143|2019-11-05/enterprise_value|2176.168|2019-11-12/enterprise_value|2241.0325|2019-11-19/enterprise_value|2249.5995|2019-11-26/enterprise_value|2533.5346
russ2000_1470|ENPH|201912|499.657|251.409|32.056|39.053|55.362|441.011|199.311|241.7||272.212|-185.181||4.9188|19.0568|109.9351|4.3058|6.5696|21.2439|11.8174||0.3877|0|0.0403|22.388|133.234|0.88||210.032|77.881|21.14|44.421|116.666|-1.488|27.34|27.34|3070.9722|29.34|2020-01-07/ev_revenues|5.6799|2020-01-14/ev_revenues|5.7213|2020-01-21/ev_revenues|5.9304|2020-01-28/ev_revenues|6.1236|2020-02-04/ev_revenues|7.0425|2020-02-11/ev_revenues|7.5867|2020-02-18/ev_revenues|7.6918|2020-02-25/ev_revenues|9.8088|2020-01-02/ev_free_cash_flow|27.8901|2020-01-09/ev_free_cash_flow|30.1189|2020-01-16/ev_free_cash_flow|29.3661|2020-01-23/ev_free_cash_flow|30.5944|2020-01-30/ev_free_cash_flow|32.001|2020-02-06/ev_free_cash_flow|36.8549|2020-02-13/ev_free_cash_flow|39.7771|2020-02-20/ev_free_cash_flow|57.0465|2020-02-27/ev_free_cash_flow|47.1548|2020-01-02/ps_ratio|6.0322|2020-01-09/ps_ratio|6.4948|2020-01-16/ps_ratio|6.3386|2020-01-23/ps_ratio|6.5935|2020-01-30/ps_ratio|6.8855|2020-02-06/ps_ratio|7.8929|2020-02-13/ps_ratio|8.4994|2020-02-20/ps_ratio|12.0768|2020-02-27/ps_ratio|10.0249|2020-01-02/pe_ratio|23.8537|2020-01-03/pe_ratio|23.813|2020-01-06/pe_ratio|24.1138|2020-01-07/pe_ratio|24.3821|2020-01-08/pe_ratio|25.2033|2020-01-09/pe_ratio|25.6829|2020-01-10/pe_ratio|24.935|2020-01-13/pe_ratio|25.0325|2020-01-14/pe_ratio|24.5528|2020-01-15/pe_ratio|24.5203|2020-01-16/pe_ratio|25.065|2020-01-17/pe_ratio|25.6098|2020-01-21/pe_ratio|25.4146|2020-01-22/pe_ratio|25.7073|2020-01-23/pe_ratio|26.0732|2020-01-24/pe_ratio|26.5854|2020-01-27/pe_ratio|24.3496|2020-01-28/pe_ratio|26.2114|2020-01-29/pe_ratio|26.4715|2020-01-30/pe_ratio|27.2276|2020-01-31/pe_ratio|25.626|2020-02-03/pe_ratio|26.7642|2020-02-04/pe_ratio|30|2020-02-05/pe_ratio|30.0081|2020-02-06/pe_ratio|31.2114|2020-02-07/pe_ratio|30.935|2020-02-10/pe_ratio|31.3902|2020-02-11/pe_ratio|32.2439|2020-02-12/pe_ratio|33.7398|2020-02-13/pe_ratio|33.6098|2020-02-14/pe_ratio|33.4065|2020-02-18/pe_ratio|32.6585|2020-02-19/pe_ratio|46.5203|2020-02-20/pe_ratio|47.7561|2020-02-21/pe_ratio|48.0406|2020-02-24/pe_ratio|44.9268|2020-02-25/pe_ratio|41.3821|2020-02-26/pe_ratio|42.1707|2020-02-27/pe_ratio|39.6423|2020-02-28/pe_ratio|39.813|2020-01-07/price_to_book_value|13.5631|2020-01-14/price_to_book_value|13.6581|2020-01-21/price_to_book_value|14.1375|2020-01-28/price_to_book_value|14.5807|2020-02-04/price_to_book_value|16.6882|2020-02-11/price_to_book_value|17.9364|2020-02-18/price_to_book_value|18.1774|2020-02-25/price_to_book_value|23.0329|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|20.7982|2020-01-31/percent_of_shares_outstanding|17.9457|2020-02-14/percent_of_shares_outstanding|18.8524|2020-02-28/percent_of_shares_outstanding|12.5056|2020-01-02/price|29.34|2020-01-09/price|31.59|2020-01-16/price|30.83|2020-01-23/price|32.07|2020-01-30/price|33.49|2020-02-06/price|38.39|2020-02-13/price|41.34|2020-02-20/price|58.74|2020-02-27/price|48.76|2020-01-02/total_return_price|29.34|2020-01-09/total_return_price|31.59|2020-01-16/total_return_price|30.83|2020-01-23/total_return_price|32.07|2020-01-30/total_return_price|33.49|2020-02-06/total_return_price|38.39|2020-02-13/total_return_price|41.34|2020-02-20/total_return_price|58.74|2020-02-27/total_return_price|48.76|2020-01-07/enterprise_value|3546.1729|2020-01-14/enterprise_value|3572.0258|2020-01-21/enterprise_value|3702.5213|2020-01-28/enterprise_value|3823.1682|2020-02-04/enterprise_value|4396.8561|2020-02-11/enterprise_value|4736.6369|2020-02-18/enterprise_value|4802.2465|2020-02-25/enterprise_value|6123.9604
russ2000_1470|ENPH|202003|751.697|549.144|34.617|42.486|54.115|714.58|233.622|480.958||316.207|-116.245||5.3242|17.0915|34.8318|3.7692|7.4282|18.883|12.7719||1.2517|0|-1.4163|11.5851|138.104|0.5||205.545|80.675|24.087|57.068|68.936|-2.064|36.13|36.13|3885.2139|29.92|2020-04-07/ev_revenues|5.7955|2020-04-14/ev_revenues|6.8856|2020-04-21/ev_revenues|5.8761|2020-04-28/ev_revenues|7.1681|2020-05-05/ev_revenues|7.4031|2020-05-12/ev_revenues|9.9598|2020-05-19/ev_revenues|11.293|2020-05-26/ev_revenues|9.8156|2020-04-02/ev_free_cash_flow|24.9667|2020-04-09/ev_free_cash_flow|32.0494|2020-04-16/ev_free_cash_flow|32.6846|2020-04-23/ev_free_cash_flow|33.285|2020-04-30/ev_free_cash_flow|39.7257|2020-05-07/ev_free_cash_flow|46.3982|2020-05-14/ev_free_cash_flow|48.5672|2020-05-21/ev_free_cash_flow|51.1369|2020-05-28/ev_free_cash_flow|47.5393|2020-04-02/ps_ratio|5.491|2020-04-09/ps_ratio|6.9849|2020-04-16/ps_ratio|7.1188|2020-04-23/ps_ratio|7.2455|2020-04-30/ps_ratio|8.5944|2020-05-07/ps_ratio|10.0001|2020-05-14/ps_ratio|10.4571|2020-05-21/ps_ratio|10.9985|2020-05-28/ps_ratio|10.2406|2020-04-01/pe_ratio|17.4094|2020-04-02/pe_ratio|17.4971|2020-04-03/pe_ratio|16.7778|2020-04-06/pe_ratio|19.9123|2020-04-07/pe_ratio|20.4912|2020-04-08/pe_ratio|22.1813|2020-04-09/pe_ratio|22.2573|2020-04-13/pe_ratio|22.0936|2020-04-14/pe_ratio|24.2105|2020-04-15/pe_ratio|23.1637|2020-04-16/pe_ratio|22.6842|2020-04-17/pe_ratio|22.7836|2020-04-20/pe_ratio|22.8129|2020-04-21/pe_ratio|20.7661|2020-04-22/pe_ratio|22.3626|2020-04-23/pe_ratio|23.0877|2020-04-24/pe_ratio|22.0643|2020-04-27/pe_ratio|21.7602|2020-04-28/pe_ratio|25.1462|2020-04-29/pe_ratio|28.6462|2020-04-30/pe_ratio|27.386|2020-05-01/pe_ratio|25.2924|2020-05-04/pe_ratio|25.7193|2020-05-05/pe_ratio|25.9474|2020-05-06/pe_ratio|30.807|2020-05-07/pe_ratio|31.8655|2020-05-08/pe_ratio|33.4971|2020-05-11/pe_ratio|34.8421|2020-05-12/pe_ratio|34.6608|2020-05-13/pe_ratio|33.6082|2020-05-14/pe_ratio|33.3216|2020-05-15/pe_ratio|34.1374|2020-05-18/pe_ratio|37.6725|2020-05-19/pe_ratio|39.2047|2020-05-20/pe_ratio|37.5263|2020-05-21/pe_ratio|35.0468|2020-05-22/pe_ratio|32.9942|2020-05-26/pe_ratio|34.1696|2020-05-27/pe_ratio|33.8363|2020-05-28/pe_ratio|32.6316|2020-05-29/pe_ratio|34.0292|2020-04-07/price_to_book_value|13.8597|2020-04-14/price_to_book_value|16.3753|2020-04-21/price_to_book_value|14.0456|2020-04-28/price_to_book_value|17.0271|2020-05-05/price_to_book_value|17.5696|2020-05-12/price_to_book_value|23.4697|2020-05-19/price_to_book_value|26.5465|2020-05-26/price_to_book_value|23.1371|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.3785|2020-04-30/percent_of_shares_outstanding|10.4406|2020-05-15/percent_of_shares_outstanding|12.6556|2020-05-29/percent_of_shares_outstanding|10.5252|2020-04-02/price|29.92|2020-04-09/price|38.06|2020-04-16/price|38.79|2020-04-23/price|39.48|2020-04-30/price|46.83|2020-05-07/price|54.49|2020-05-14/price|56.98|2020-05-21/price|59.93|2020-05-28/price|55.8|2020-04-02/total_return_price|29.92|2020-04-09/total_return_price|38.06|2020-04-16/total_return_price|38.79|2020-04-23/total_return_price|39.48|2020-04-30/total_return_price|46.83|2020-05-07/total_return_price|54.49|2020-05-14/total_return_price|56.98|2020-05-21/total_return_price|59.93|2020-05-28/total_return_price|55.8|2020-04-07/enterprise_value|4229.1619|2020-04-14/enterprise_value|5024.6198|2020-04-21/enterprise_value|4287.9457|2020-04-28/enterprise_value|5230.7378|2020-05-05/enterprise_value|5402.2777|2020-05-12/enterprise_value|7267.9305|2020-05-19/enterprise_value|8240.8247|2020-05-26/enterprise_value|7162.7528
russ2000_1470|ENPH|202006|757.201|607.254|31.186|44.434|52.869|627.751|223.523|404.228||370.176|-163.539||7.9607|33.8889|38.8285|5.7529|8.4053|38.056|16.1891|0.026|0.9602|0|-0.958|9.3939|125.603|-0.38||125.538|48.387|24.341|-53.855|-47.294|-5.67|45.8|45.8|5741.012|48.86|2020-07-07/ev_revenues|8.497|2020-07-14/ev_revenues|9.4123|2020-07-21/ev_revenues|10.3242|2020-07-28/ev_revenues|9.6504|2020-08-04/ev_revenues|11.6982|2020-08-11/ev_revenues|11.4099|2020-08-18/ev_revenues|12.7832|2020-08-25/ev_revenues|12.9178|2020-07-02/ev_free_cash_flow|38.7195|2020-07-09/ev_free_cash_flow|44.4538|2020-07-16/ev_free_cash_flow|46.0567|2020-07-23/ev_free_cash_flow|49.3039|2020-07-30/ev_free_cash_flow|47.2245|2020-08-06/ev_free_cash_flow|57.3319|2020-08-13/ev_free_cash_flow|60.2327|2020-08-20/ev_free_cash_flow|58.7534|2020-08-27/ev_free_cash_flow|59.0427|2020-07-02/ps_ratio|8.9863|2020-07-09/ps_ratio|10.2627|2020-07-16/ps_ratio|10.6195|2020-07-23/ps_ratio|11.3424|2020-07-30/ps_ratio|10.877|2020-08-06/ps_ratio|13.1264|2020-08-13/ps_ratio|13.7719|2020-08-20/ps_ratio|13.4427|2020-08-27/ps_ratio|13.5071|2020-07-01/pe_ratio|39.248|2020-07-02/pe_ratio|39.088|2020-07-06/pe_ratio|40.128|2020-07-07/pe_ratio|40.512|2020-07-08/pe_ratio|43.944|2020-07-09/pe_ratio|44.64|2020-07-10/pe_ratio|44.344|2020-07-13/pe_ratio|41.856|2020-07-14/pe_ratio|44.704|2020-07-15/pe_ratio|46.36|2020-07-16/pe_ratio|46.192|2020-07-17/pe_ratio|47.448|2020-07-20/pe_ratio|50.832|2020-07-21/pe_ratio|48.88|2020-07-22/pe_ratio|49.664|2020-07-23/pe_ratio|49.336|2020-07-24/pe_ratio|47.72|2020-07-27/pe_ratio|49.776|2020-07-28/pe_ratio|45.784|2020-07-29/pe_ratio|47.296|2020-07-30/pe_ratio|47.312|2020-07-31/pe_ratio|48.288|2020-08-03/pe_ratio|48.968|2020-08-04/pe_ratio|55.16|2020-08-05/pe_ratio|59.992|2020-08-06/pe_ratio|57.096|2020-08-07/pe_ratio|58.272|2020-08-10/pe_ratio|57.472|2020-08-11/pe_ratio|53.84|2020-08-12/pe_ratio|56.952|2020-08-13/pe_ratio|59.904|2020-08-14/pe_ratio|58.528|2020-08-17/pe_ratio|60.048|2020-08-18/pe_ratio|60.128|2020-08-19/pe_ratio|60.392|2020-08-20/pe_ratio|58.472|2020-08-21/pe_ratio|58.512|2020-08-24/pe_ratio|58.688|2020-08-25/pe_ratio|60.744|2020-08-26/pe_ratio|60.192|2020-08-27/pe_ratio|58.752|2020-08-28/pe_ratio|60.832|2020-08-31/pe_ratio|61.784|2020-07-07/price_to_book_value|17.2339|2020-07-14/price_to_book_value|19.0172|2020-07-21/price_to_book_value|20.7937|2020-07-28/price_to_book_value|19.481|2020-08-04/price_to_book_value|23.4705|2020-08-11/price_to_book_value|22.9088|2020-08-18/price_to_book_value|25.5844|2020-08-25/price_to_book_value|25.8465|2020-07-07/peg_ratio|0.0277|2020-07-14/peg_ratio|0.0306|2020-07-21/peg_ratio|0.0334|2020-07-28/peg_ratio|0.0313|2020-08-04/peg_ratio|0.0377|2020-08-11/peg_ratio|0.0368|2020-08-18/peg_ratio|0.0411|2020-08-25/peg_ratio|0.0415|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.2279|2020-07-31/percent_of_shares_outstanding|8.7127|2020-08-14/percent_of_shares_outstanding|9.4936|2020-08-31/percent_of_shares_outstanding|9.2574|2020-07-02/price|48.86|2020-07-09/price|55.8|2020-07-16/price|57.74|2020-07-23/price|61.67|2020-07-30/price|59.14|2020-08-06/price|71.37|2020-08-13/price|74.88|2020-08-20/price|73.09|2020-08-27/price|73.44|2020-07-02/total_return_price|48.86|2020-07-09/total_return_price|55.8|2020-07-16/total_return_price|57.74|2020-07-23/total_return_price|61.67|2020-07-30/total_return_price|59.14|2020-08-06/total_return_price|71.37|2020-08-13/total_return_price|74.88|2020-08-20/total_return_price|73.09|2020-08-27/total_return_price|73.44|2020-07-07/enterprise_value|6127.7676|2020-07-14/enterprise_value|6787.8975|2020-07-21/enterprise_value|7445.5079|2020-07-28/enterprise_value|6959.5945|2020-08-04/enterprise_value|8436.4012|2020-08-11/enterprise_value|8228.489|2020-08-18/enterprise_value|9218.9072|2020-08-25/enterprise_value|9315.9329
russ2000_1470|ENPH|202009|||||||||||||13.7687||55.7121||12.7659|66.072|27.5042|0.0442||0||9.898||||||||||69.41|69.41|9929.5889|89.51|2020-10-06/ev_revenues|16.8736|2020-10-13/ev_revenues|18.2853|2020-10-20/ev_revenues|19.9435|2020-10-22/ev_revenues|17.728|2020-10-01/ev_free_cash_flow|72.3236|2020-10-08/ev_free_cash_flow|85.5385|2020-10-15/ev_free_cash_flow|89.8443|2020-10-22/ev_free_cash_flow|83.8526|2020-10-01/ps_ratio|16.4627|2020-10-08/ps_ratio|19.4036|2020-10-15/ps_ratio|20.3618|2020-10-20/ps_ratio|21.3605|2020-10-23/ps_ratio|19.0045|2020-10-01/pe_ratio|71.608|2020-10-02/pe_ratio|72.344|2020-10-05/pe_ratio|78.44|2020-10-06/pe_ratio|78.856|2020-10-07/pe_ratio|86.256|2020-10-08/pe_ratio|84.4|2020-10-09/pe_ratio|87.344|2020-10-12/pe_ratio|83.544|2020-10-13/pe_ratio|85.32|2020-10-14/pe_ratio|87.176|2020-10-15/pe_ratio|88.568|2020-10-16/pe_ratio|88.672|2020-10-19/pe_ratio|91.752|2020-10-20/pe_ratio|92.912|2020-10-21/pe_ratio|81.224|2020-10-22/pe_ratio|82.768|2020-10-23/pe_ratio|82.664|2020-10-06/price_to_book_value|33.5531|2020-10-13/price_to_book_value|36.3035|2020-10-20/price_to_book_value|39.5339|2020-10-23/price_to_book_value|35.1733|2020-10-06/peg_ratio|0.0539|2020-10-13/peg_ratio|0.0583|2020-10-20/peg_ratio|0.0635|2020-10-23/peg_ratio|0.0565|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|89.51|2020-10-08/price|105.5|2020-10-15/price|110.71|2020-10-20/price|116.14|2020-10-23/price|103.33|2020-10-01/total_return_price|89.51|2020-10-08/total_return_price|105.5|2020-10-15/total_return_price|110.71|2020-10-20/total_return_price|116.14|2020-10-23/total_return_price|103.33|2020-10-06/enterprise_value|12168.7404|2020-10-13/enterprise_value|13186.8802|2020-10-20/enterprise_value|14382.6904|2020-10-22/enterprise_value|12784.9166