russ2000_0097|EME|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0097|EME|Long Name|EMCOR Group Inc Total Current Assets (Quarterly) (USD)|EMCOR Group Inc Cash and Short Term Investments (Quarterly) (USD)|EMCOR Group Inc Inventories (Quarterly) (USD)|EMCOR Group Inc Net PP&E (Quarterly) (USD)|EMCOR Group Inc Goodwill and Intangibles (Quarterly) (USD)|EMCOR Group Inc Total Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Current Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Long Term Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Deposits (Quarterly) (USD)|EMCOR Group Inc Book Value (Quarterly) (USD)|EMCOR Group Inc Retained Earnings (Quarterly) (USD)|EMCOR Group Inc Treasury Stock (Quarterly) (USD)|EMCOR Group Inc EV to Revenues|EMCOR Group Inc EV to Earnings|EMCOR Group Inc EV to Free Cash Flow|EMCOR Group Inc EV to Assets (Quarterly)|EMCOR Group Inc PS Ratio|EMCOR Group Inc PE Ratio|EMCOR Group Inc Price to Book Value|EMCOR Group Inc PEG Ratio|EMCOR Group Inc Debt to Equity Ratio|EMCOR Group Inc Dividend Yield|EMCOR Group Inc Shareholder Yield (TTM)|EMCOR Group Inc Percent of Shares Outstanding Short|EMCOR Group Inc Average Diluted Shares Outstanding (Quarterly)|EMCOR Group Inc EPS Diluted (Quarterly) (USD)|EMCOR Group Inc Dividend Per Share (Quarterly) (USD)|EMCOR Group Inc Revenue (Quarterly) (USD)|EMCOR Group Inc Gross Profit (Quarterly) (USD)|EMCOR Group Inc SG&A Expense (Quarterly) (USD)|EMCOR Group Inc Pre-Tax Income (Quarterly) (USD)|EMCOR Group Inc Net Income (Quarterly) (USD)|EMCOR Group Inc Net Interest Income (Quarterly) (USD)|EMCOR Group Inc Price (USD)|EMCOR Group Inc Total Return Price (USD)|EMCOR Group Inc Enterprise Value (USD)||
russ2000_0097|EME|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0097|EME|199403|575.9|42|7.6|38.4|58.6|1096.2|443.3|652.9||-332.9|-534.7||||||||||-0.1608||||162|-0.05||435.6|42.3|45.7|-7.1|-8.1||||||
russ2000_0097|EME|199406|565.4|37|7.3|37.6|58.2|1099.6|445.2|654.4||-336|-538.3||||||||||-0.1938||||160|-0.0225||433.5|42.8|45|-6|-3.6||||||
russ2000_0097|EME|199409|665.6|39.7|7.5|36.3|57.8|1153.2|493.3|659.9||-344.9|-548.3||||||||||-0.2225||||160|-0.0625||444.4|36|43.1|-15.3|-10||||||
russ2000_0097|EME|199412|614.2|52.5|6.9|33.7||626.4|522|104.4||81.1|||||||||||1.9988||||37.696|8.6136||450.5|50.9|44.8|-90.7|324.7||||||
russ2000_0097|EME|199503|583.4|45.2|7.9|31.5||600.2|493.5|106.7||75|-7||||||||||2.1947||||37.8378|-0.185||386|31.9|34.8|-6.7|-7||||||
russ2000_0097|EME|199506|583.7|39.6|7.8|30.2||603.7|486.7|117||69.3|-12.7||||||||||2.4545||||37.377|-0.1525||381.5|31.9|33.6|-5.4|-5.7||||||
russ2000_0097|EME|199509|608.8|41.3|7.9|28.4||615.3|501.9|113.4||69.9|-12.1||||||||||2.4635||||40|0.015||403.9|38.7|33.1|0.9|0.6||||||
russ2000_0097|EME|199512|632.9|53|8|27.1||640.3|525.5|114.8||70.6|-10.9||0.1352|-19.2126|6.9384|0.2946|0.0552|0.2827|1.264||2.432||||40.0056|0.035||417.2|49.5|35.8|1.4|1.2||2.3438|2.2031|219.2519|2.5315|1996-01-11/ev_revenues|0.1348|1996-01-25/ev_revenues|0.1378|1996-02-08/ev_revenues|0.1378|1996-02-22/ev_revenues|0.1392|1996-01-11/ev_free_cash_flow|34.5383|1996-01-25/ev_free_cash_flow|35.2984|1996-02-08/ev_free_cash_flow|35.2984|1996-02-22/ev_free_cash_flow|35.6784|1996-01-11/ps_ratio|0.0618|1996-01-25/ps_ratio|0.0649|1996-02-08/ps_ratio|0.0649|1996-02-22/ps_ratio|0.0664|1996-01-11/pe_ratio||1996-01-25/pe_ratio||1996-02-08/pe_ratio||1996-02-22/pe_ratio||1996-01-11/price_to_book_value|1.3518|1996-01-25/price_to_book_value|1.4186|1996-02-08/price_to_book_value|1.4186|1996-02-22/price_to_book_value|1.4519|1996-01-08/percent_of_shares_outstanding|0.0897|1996-02-08/percent_of_shares_outstanding|0.0105|1996-01-11/price|2.5315|1996-01-25/price|2.6565|1996-02-08/price|2.6565|1996-02-22/price|2.719|1996-01-11/total_return_price|2.3795|1996-01-25/total_return_price|2.497|1996-02-08/total_return_price|2.497|1996-02-22/total_return_price|2.5558|1996-01-11/enterprise_value|214.1376|1996-01-25/enterprise_value|218.85|1996-02-08/enterprise_value|218.85|1996-02-22/enterprise_value|221.2063
russ2000_0097|EME|199603|607.8|54.8|9.5|25.8||620.5|503|117.5||66.7|-14.5||0.1459|-30.8668|37.3865|0.3414|0.0733||1.6019||2.6252|||0.0456|37.9487|-0.0975||382.7|37.1|36.6|-3.3|-3.7||3|2.8199|231.7964|3.094|1996-04-04/ev_revenues|0.1495|1996-04-18/ev_revenues|0.1547|1996-05-02/ev_revenues|0.1599|1996-05-16/ev_revenues|0.1636|1996-05-30/ev_revenues|0.1718|1996-04-04/ev_free_cash_flow|16.8045|1996-04-18/ev_free_cash_flow|17.3887|1996-05-02/ev_free_cash_flow|17.9743|1996-05-16/ev_free_cash_flow|18.3914|1996-05-30/ev_free_cash_flow|19.3112|1996-04-04/ps_ratio|0.0758|1996-04-18/ps_ratio|0.0811|1996-05-02/ps_ratio|0.0865|1996-05-16/ps_ratio|0.0903|1996-05-30/ps_ratio|0.0988|1996-04-04/pe_ratio||1996-04-18/pe_ratio||1996-05-02/pe_ratio||1996-05-16/pe_ratio||1996-05-30/pe_ratio||1996-04-04/price_to_book_value|1.7488|1996-04-18/price_to_book_value|1.8723|1996-05-02/price_to_book_value|1.9961|1996-05-16/price_to_book_value|2.0842|1996-05-30/price_to_book_value|2.2787|1996-04-08/percent_of_shares_outstanding|0.1268|1996-05-08/percent_of_shares_outstanding|0.6679|1996-04-04/price|3.094|1996-04-18/price|3.3125|1996-05-02/price|3.5315|1996-05-16/price|3.6875|1996-05-30/price|4.0315|1996-04-04/total_return_price|2.9083|1996-04-18/total_return_price|3.1136|1996-05-02/total_return_price|3.3195|1996-05-16/total_return_price|3.4661|1996-05-30/total_return_price|3.7895|1996-04-04/enterprise_value|236.9438|1996-04-18/enterprise_value|245.1812|1996-05-02/enterprise_value|253.4376|1996-05-16/enterprise_value|259.3188|1996-05-30/enterprise_value|272.2876
russ2000_0097|EME|199606|557.1|59|9.5|24.9||521.4|425.5|95.9||76.5|-5.3||0.1646|25.4512|18.5064|0.3107|0.0914||2.1085||1.319|||0.6658|37.9381|0.2425||387.7|37.9|33.8|12.8|9.2||3.7305|3.5065|260.9398|4|1996-07-11/ev_revenues|0.122|1996-07-25/ev_revenues|0.116|1996-08-08/ev_revenues|0.1191|1996-08-22/ev_revenues|0.1145|1996-07-11/ev_free_cash_flow|5.1351|1996-07-25/ev_free_cash_flow|4.8835|1996-08-08/ev_free_cash_flow|5.0133|1996-08-22/ev_free_cash_flow|4.8205|1996-07-11/ps_ratio|0.098|1996-07-25/ps_ratio|0.0918|1996-08-08/ps_ratio|0.095|1996-08-22/ps_ratio|0.0903|1996-07-11/pe_ratio|20.5128|1996-07-25/pe_ratio|19.2308|1996-08-08/pe_ratio|19.8923|1996-08-22/pe_ratio|18.9103|1996-07-11/price_to_book_value|1.9896|1996-07-25/price_to_book_value|1.8653|1996-08-08/price_to_book_value|1.9295|1996-08-22/price_to_book_value|1.8342|1996-07-08/percent_of_shares_outstanding|0.7665|1996-08-08/percent_of_shares_outstanding|0.7151|1996-07-11/price|4|1996-07-25/price|3.75|1996-08-08/price|3.879|1996-08-22/price|3.6875|1996-07-11/total_return_price|3.7599|1996-07-25/total_return_price|3.5249|1996-08-08/total_return_price|3.6461|1996-08-22/total_return_price|3.4661|1996-07-11/enterprise_value|194.108|1996-07-25/enterprise_value|184.595|1996-08-08/enterprise_value|189.5037|1996-08-22/enterprise_value|182.2168
russ2000_0097|EME|199609|566.5|45.5|8.1|25.5||520.5|417.5|103||79|-3.4||0.116|21.3516|4.8835|0.3063|0.0918|19.2308|1.8653||1.0785|||0.7821|36.1905|0.0525||432.5|41.6|35.6|3.5|1.9||3.75|3.5249|184.595|3.719|1996-10-07/ev_revenues|0.1119|1996-10-21/ev_revenues|0.1111|1996-11-04/ev_revenues|0.1075|1996-11-18/ev_revenues|0.106|1996-10-07/ev_free_cash_flow|4.8722|1996-10-21/ev_free_cash_flow|4.84|1996-11-04/ev_free_cash_flow|4.6803|1996-11-18/ev_free_cash_flow|4.6164|1996-10-07/ps_ratio|0.0873|1996-10-21/ps_ratio|0.0865|1996-11-04/ps_ratio|0.0829|1996-11-18/ps_ratio|0.0814|1996-10-07/pe_ratio|15.9957|1996-10-21/pe_ratio|15.8602|1996-11-04/pe_ratio|15.1892|1996-11-18/pe_ratio|14.9204|1996-10-07/price_to_book_value|1.7917|1996-10-21/price_to_book_value|1.7765|1996-11-04/price_to_book_value|1.7014|1996-11-18/price_to_book_value|1.6713|1996-10-08/percent_of_shares_outstanding|0.7928|1996-11-08/percent_of_shares_outstanding|0.9001|1996-10-07/price|3.719|1996-10-21/price|3.6875|1996-11-04/price|3.5315|1996-11-18/price|3.469|1996-10-07/total_return_price|3.4957|1996-10-21/total_return_price|3.4661|1996-11-04/total_return_price|3.3195|1996-11-18/total_return_price|3.2607|1996-10-07/enterprise_value|181.2451|1996-10-21/enterprise_value|180.0462|1996-11-04/enterprise_value|174.1089|1996-11-18/enterprise_value|171.7301
russ2000_0097|EME|199612|578.7|50.7|9.1|27||530.8|421.7|109.1||83.9|-1.4||0.1009|17.279|4.3923|0.2614|0.0763|13.9785|1.5658||1.0453|||0.9619|44.3917|0.04||466.4|52.1|37.7|3.8|1.9||3.25|3.0549|163.395|3.25|1997-01-13/ev_revenues|0.0963|1997-01-27/ev_revenues|0.1105|1997-02-10/ev_revenues|0.1127|1997-02-26/ev_revenues|0.1191|1997-01-13/ev_free_cash_flow|6.2527|1997-01-27/ev_free_cash_flow|7.1783|1997-02-10/ev_free_cash_flow|7.3175|1997-02-26/ev_free_cash_flow|7.7334|1997-01-13/ps_ratio|0.0762|1997-01-27/ps_ratio|0.0908|1997-02-10/ps_ratio|0.093|1997-02-26/ps_ratio|0.0996|1997-01-13/pe_ratio|13.6842|1997-01-27/pe_ratio|16.3158|1997-02-10/pe_ratio|16.7116|1997-02-26/pe_ratio|17.8947|1997-01-13/price_to_book_value|1.4743|1997-01-27/price_to_book_value|1.7578|1997-02-10/price_to_book_value|1.8005|1997-02-26/price_to_book_value|1.9279|1997-01-08/percent_of_shares_outstanding|0.9157|1997-02-07/percent_of_shares_outstanding|1.0318|1997-01-13/price|3.25|1997-01-27/price|3.875|1997-02-10/price|3.969|1997-02-26/price|4.25|1997-01-13/total_return_price|3.0549|1997-01-27/total_return_price|3.6424|1997-02-10/total_return_price|3.7307|1997-02-26/total_return_price|3.9949|1997-01-13/enterprise_value|160.695|1997-01-27/enterprise_value|184.4825|1997-02-10/enterprise_value|188.0601|1997-02-26/enterprise_value|198.7486
russ2000_0097|EME|199703|609.7|61.1|8.7|27||561|449.1|111.9||84|-1.2||0.1062|12.9508|6.9004|0.267|0.0864|15.5263|1.6727||1.1071|||0.9379|40|0.0075||433.8|39.1|35.6|0.5|0.3||3.6875|3.4661|177.3407|3.4065|1997-04-09/ev_revenues|0.0939|1997-04-23/ev_revenues|0.0987|1997-05-07/ev_revenues|0.0981|1997-05-21/ev_revenues|0.0994|1997-04-09/ev_free_cash_flow|5.7492|1997-04-23/ev_free_cash_flow|6.0451|1997-05-07/ev_free_cash_flow|6.0031|1997-05-21/ev_free_cash_flow|6.0878|1997-04-09/ps_ratio|0.0785|1997-04-23/ps_ratio|0.0835|1997-05-07/ps_ratio|0.0828|1997-05-21/ps_ratio|0.0842|1997-04-09/pe_ratio|9.946|1997-04-23/pe_ratio|10.5839|1997-05-07/pe_ratio|10.4934|1997-05-21/pe_ratio|10.6759|1997-04-09/price_to_book_value|1.5435|1997-04-23/price_to_book_value|1.6425|1997-05-07/price_to_book_value|1.6284|1997-05-21/price_to_book_value|1.6567|1997-04-08/percent_of_shares_outstanding|0.9142|1997-05-08/percent_of_shares_outstanding|1.0955|1997-04-09/price|3.4065|1997-04-23/price|3.625|1997-05-07/price|3.594|1997-05-21/price|3.6565|1997-04-09/total_return_price|3.202|1997-04-23/total_return_price|3.4074|1997-05-07/total_return_price|3.3782|1997-05-21/total_return_price|3.437|1997-04-09/enterprise_value|161.5514|1997-04-23/enterprise_value|169.8675|1997-05-07/enterprise_value|168.6876|1997-05-21/enterprise_value|171.0664
russ2000_0097|EME|199706|587.2|35.3|8.5|26.6||536.1|430.5|105.6||84.9|-0.3||0.1053|38.6705|6.4474|0.3114|0.0903|11.4511|1.777||0.9081|||1.2078|36|0.025||475.6|43.5|37.2|3.2|0.9||3.922|3.6866|181.1713|3.9065|1997-07-02/ev_revenues|0.1056|1997-07-16/ev_revenues|0.1069|1997-07-30/ev_revenues|0.1036|1997-08-14/ev_revenues|0.1066|1997-08-28/ev_revenues|0.1069|1997-07-02/ev_free_cash_flow|63.6553|1997-07-16/ev_free_cash_flow|64.4508|1997-07-30/ev_free_cash_flow|62.4588|1997-08-14/ev_free_cash_flow|64.2535|1997-08-28/ev_free_cash_flow|64.4508|1997-07-02/ps_ratio|0.0846|1997-07-16/ps_ratio|0.0859|1997-07-30/ps_ratio|0.0825|1997-08-14/ps_ratio|0.0856|1997-08-28/ps_ratio|0.0859|1997-07-02/pe_ratio|31.252|1997-07-16/pe_ratio|31.752|1997-07-30/pe_ratio|30.5|1997-08-14/pe_ratio|31.628|1997-08-28/pe_ratio|31.752|1997-07-02/price_to_book_value|1.757|1997-07-16/price_to_book_value|1.7851|1997-07-30/price_to_book_value|1.7147|1997-08-14/price_to_book_value|1.7781|1997-08-28/price_to_book_value|1.7851|1997-07-08/percent_of_shares_outstanding|1.3945|1997-08-08/percent_of_shares_outstanding|1.1321|1997-07-02/price|3.9065|1997-07-16/price|3.969|1997-07-30/price|3.8125|1997-08-14/price|3.9535|1997-08-28/price|3.969|1997-07-02/total_return_price|3.672|1997-07-16/total_return_price|3.7307|1997-07-30/total_return_price|3.5836|1997-08-14/total_return_price|3.7162|1997-08-28/total_return_price|3.7307|1997-07-02/enterprise_value|190.9658|1997-07-16/enterprise_value|193.3523|1997-07-30/enterprise_value|187.3765|1997-08-14/enterprise_value|192.7604|1997-08-28/enterprise_value|193.3523
russ2000_0097|EME|199709|633.3|44|8.2|26.5||577.5|467.4|110.1||90.4|3||0.1261|36.2857|75.9823|0.3423|0.1055|39|2.1925||0.8971|||1.4098|37.6471|0.085||522|48.6|39.9|5.4|3.2||4.875|4.5823|227.947|4.594|1997-10-09/ev_revenues|0.1123|1997-10-23/ev_revenues|0.1123|1997-11-06/ev_revenues|0.123|1997-11-21/ev_revenues|0.1198|1997-10-09/ev_free_cash_flow|38.7364|1997-10-23/ev_free_cash_flow|38.7364|1997-11-06/ev_free_cash_flow|42.4341|1997-11-21/ev_free_cash_flow|41.3478|1997-10-09/ps_ratio|0.0956|1997-10-23/ps_ratio|0.0956|1997-11-06/ps_ratio|0.1067|1997-11-21/ps_ratio|0.1034|1997-10-09/pe_ratio|29.1683|1997-10-23/pe_ratio|29.1683|1997-11-06/pe_ratio|32.5397|1997-11-21/pe_ratio|31.5492|1997-10-09/price_to_book_value|1.9464|1997-10-23/price_to_book_value|1.9464|1997-11-06/price_to_book_value|2.1713|1997-11-21/price_to_book_value|2.1052|1997-10-08/percent_of_shares_outstanding|2.0718|1997-11-07/percent_of_shares_outstanding|2.4823|1997-10-09/price|4.594|1997-10-23/price|4.594|1997-11-06/price|5.125|1997-11-21/price|4.969|1997-10-09/total_return_price|4.3182|1997-10-23/total_return_price|4.3182|1997-11-06/total_return_price|4.8173|1997-11-21/total_return_price|4.6707|1997-10-09/enterprise_value|213.0502|1997-10-23/enterprise_value|213.0502|1997-11-06/enterprise_value|233.3875|1997-11-21/enterprise_value|227.4127
russ2000_0097|EME|199712|622.7|49.4|7.4|27.2||565.4|456.6|108.8||95.3|6.2||0.1189|43.9099|41.0205|0.5051|0.1025|31.2508|2.0853||1.957|||3.6608|51.9839|0.07||519.5|59.3|42|6.4|3.2||4.922|4.6265|225.6126|5|1998-01-02/ev_revenues|0.1686|1998-01-20/ev_revenues|0.1668|1998-02-03/ev_revenues|0.1735|1998-02-17/ev_revenues|0.1833|1998-01-02/ev_free_cash_flow|20.8177|1998-01-20/ev_free_cash_flow|20.5907|1998-02-03/ev_free_cash_flow|21.4247|1998-02-17/ev_free_cash_flow|22.6388|1998-01-02/ps_ratio|0.1061|1998-01-20/ps_ratio|0.1041|1998-02-03/ps_ratio|0.1114|1998-02-17/ps_ratio|0.122|1998-01-02/pe_ratio|26.6667|1998-01-20/pe_ratio|26.168|1998-02-03/pe_ratio|28|1998-02-17/pe_ratio|30.6667|1998-01-02/price_to_book_value|2.0128|1998-01-20/price_to_book_value|1.9752|1998-02-03/price_to_book_value|2.1134|1998-02-17/price_to_book_value|2.3147|1998-01-08/percent_of_shares_outstanding|3.7068|1998-02-06/percent_of_shares_outstanding|4.9579|1998-01-02/price|5|1998-01-20/price|4.9065|1998-02-03/price|5.25|1998-02-17/price|5.75|1998-01-02/total_return_price|4.6998|1998-01-20/total_return_price|4.612|1998-02-03/total_return_price|4.9348|1998-02-17/total_return_price|5.4048|1998-01-02/enterprise_value|328.92|1998-01-20/enterprise_value|325.333|1998-02-03/enterprise_value|338.511|1998-02-17/enterprise_value|357.693
russ2000_0097|EME|199803|711.1|123.9|6.7|27.6||640.6|476.8|163.8||112|2.2||0.1658|101.0244|12.2566|0.443|0.1101|69.4194|1.8436||2.2393|||6.5345|39.0244|-0.1025||493.9|44.2|40.3|1.5|-4||5.38|5.057|333.3806|5.31|1998-04-14/ev_revenues|0.1644|1998-04-28/ev_revenues|0.165|1998-05-12/ev_revenues|0.1629|1998-05-26/ev_revenues|0.1591|1998-04-14/ev_free_cash_flow|12.1579|1998-04-28/ev_free_cash_flow|12.2002|1998-05-12/ev_free_cash_flow|12.045|1998-05-26/ev_free_cash_flow|11.7628|1998-04-14/ps_ratio|0.1087|1998-04-28/ps_ratio|0.1093|1998-05-12/ps_ratio|0.1071|1998-05-26/ps_ratio|0.103|1998-04-06/pe_ratio|71.3548|1998-04-20/pe_ratio|68.9032|1998-05-04/pe_ratio|68.129|1998-05-18/pe_ratio|65.6774|1998-04-14/price_to_book_value|1.8196|1998-04-28/price_to_book_value|1.8299|1998-05-12/price_to_book_value|1.7922|1998-05-26/price_to_book_value|1.7236|1998-04-07/percent_of_shares_outstanding|9.261|1998-05-08/percent_of_shares_outstanding|9.8394|1998-04-14/price|5.31|1998-04-28/price|5.34|1998-05-12/price|5.23|1998-05-26/price|5.03|1998-04-14/total_return_price|4.9912|1998-04-28/total_return_price|5.0194|1998-05-12/total_return_price|4.916|1998-05-26/total_return_price|4.728|1998-04-14/enterprise_value|330.6941|1998-04-28/enterprise_value|331.8455|1998-05-12/enterprise_value|327.6237|1998-05-26/enterprise_value|319.9479
russ2000_0097|EME|199806|712.9|95.4|6.4|28.3||639.8|474.8|165||116.7|5.9||0.1562|33.7628|11.5511|0.2722|0.0999|62.4516|1.6722|9.1923|1.0103|||10.1619|47.7419|0.0775||545.5|52.2|44.2|6.7|3.7||4.88|4.587|314.191|4.75|1998-07-07/ev_revenues|0.0984|1998-07-21/ev_revenues|0.1014|1998-08-04/ev_revenues|0.0984|1998-08-18/ev_revenues|0.0938|1998-07-07/ev_free_cash_flow|15.6337|1998-07-21/ev_free_cash_flow|16.1025|1998-08-04/ev_free_cash_flow|15.6337|1998-08-18/ev_free_cash_flow|14.9013|1998-07-07/ps_ratio|0.1007|1998-07-21/ps_ratio|0.1041|1998-08-04/ps_ratio|0.1007|1998-08-18/ps_ratio|0.0954|1998-07-13/pe_ratio|36.5385|1998-07-27/pe_ratio|37|1998-08-10/pe_ratio|35.8462|1998-08-24/pe_ratio|28.6154|1998-07-07/price_to_book_value|1.5621|1998-07-21/price_to_book_value|1.6148|1998-08-04/price_to_book_value|1.5621|1998-08-18/price_to_book_value|1.4799|1998-07-14/peg_ratio|8.8269|1998-07-28/peg_ratio|9.2308|1998-08-11/peg_ratio|8.7692|1998-08-25/peg_ratio|7.25|1998-07-08/percent_of_shares_outstanding|10.9377|1998-08-07/percent_of_shares_outstanding|11.5337|1998-07-07/price|4.75|1998-07-21/price|4.91|1998-08-04/price|4.75|1998-08-18/price|4.5|1998-07-07/total_return_price|4.4648|1998-07-21/total_return_price|4.6152|1998-08-04/total_return_price|4.4648|1998-08-18/total_return_price|4.2299|1998-07-07/enterprise_value|204.8017|1998-07-21/enterprise_value|210.9424|1998-08-04/enterprise_value|204.8017|1998-08-18/enterprise_value|195.2068|1998-08-31/enterprise_value|144.93
russ2000_0097|EME|199809|720.8|68.3|6.3|31||663.7|498.5|165.2||113.4|11.6||0.0826|23.0243|13.1142|0.2578|0.0824|29.3077|1.2793|7.3269|1.0556|||10.675|42.1818|0.1125||566|58|45.9|10.2|5.8||3.89|3.6565|173.7144|3.33|1998-10-13/ev_revenues|0.0843|1998-10-27/ev_revenues|0.091|1998-11-10/ev_revenues|0.0986|1998-11-24/ev_revenues|0.0988|1998-10-13/ev_free_cash_flow|-18.8635|1998-10-27/ev_free_cash_flow|-20.3583|1998-11-10/ev_free_cash_flow|-22.055|1998-11-24/ev_free_cash_flow|-22.0954|1998-10-13/ps_ratio|0.0709|1998-10-27/ps_ratio|0.0788|1998-11-10/ps_ratio|0.0877|1998-11-24/ps_ratio|0.0879|1998-10-06/pe_ratio|22.4127|1998-10-20/pe_ratio|23.0476|1998-11-03/pe_ratio|24.381|1998-11-17/pe_ratio|25.3968|1998-10-13/price_to_book_value|1.127|1998-10-27/price_to_book_value|1.2522|1998-11-10/price_to_book_value|1.3944|1998-11-24/price_to_book_value|1.3978|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-08/percent_of_shares_outstanding|11.3588|1998-11-06/percent_of_shares_outstanding|11.2631|1998-10-13/price|3.33|1998-10-27/price|3.7|1998-11-10/price|4.12|1998-11-24/price|4.13|1998-10-13/total_return_price|3.1301|1998-10-27/total_return_price|3.4779|1998-11-10/total_return_price|3.8727|1998-11-24/total_return_price|3.8821|1998-10-12/enterprise_value|179.5869|1998-10-26/enterprise_value|191.8682|1998-11-09/enterprise_value|209.9065|1998-11-23/enterprise_value|209.9065
russ2000_0097|EME|199812|732|83.1|7.2|32.1||681.2|511.9|169.3||119.8|18.5||0.0961|16.1835|-21.4894|0.2505|0.0847|25.7778|1.347||1.0459|||11.3493|39.324|0.1755||605|79.5|55.6|11.4|6.9||3.98|3.7411|203.7658|4.05|1999-01-05/ev_revenues|0.0911|1999-01-19/ev_revenues|0.0927|1999-02-02/ev_revenues|0.0933|1999-02-16/ev_revenues|0.0919|1999-01-05/ev_free_cash_flow|-47.9672|1999-01-19/ev_free_cash_flow|-48.8098|1999-02-02/ev_free_cash_flow|-49.0907|1999-02-16/ev_free_cash_flow|-48.3417|1999-01-05/ps_ratio|0.0771|1999-01-19/ps_ratio|0.0788|1999-02-02/ps_ratio|0.0794|1999-02-16/ps_ratio|0.0778|1999-01-12/pe_ratio|16.0858|1999-01-26/pe_ratio|15.7055|1999-02-09/pe_ratio|15.7055|1999-02-23/pe_ratio|15.7055|1999-01-05/price_to_book_value|1.3294|1999-01-19/price_to_book_value|1.3589|1999-02-02/price_to_book_value|1.3688|1999-02-16/price_to_book_value|1.3425|1999-01-12/peg_ratio|0.3997|1999-01-26/peg_ratio|0.3902|1999-02-09/peg_ratio|0.3902|1999-02-23/peg_ratio|0.3902|1999-01-08/percent_of_shares_outstanding|10.7579|1999-02-09/percent_of_shares_outstanding|11.3147|1999-01-05/price|4.05|1999-01-19/price|4.14|1999-02-02/price|4.17|1999-02-16/price|4.09|1999-01-05/total_return_price|3.8069|1999-01-19/total_return_price|3.8915|1999-02-02/total_return_price|3.9197|1999-02-16/total_return_price|3.8445|1999-01-04/enterprise_value|201.4622|1999-01-19/enterprise_value|205.0014|1999-02-02/enterprise_value|206.1811|1999-02-16/enterprise_value|203.0352
russ2000_0097|EME|199903|714.1|94.2|8.1|31.2||662.3|495.8|166.5||120.1|20.5||0.0929|10.6018|-48.8736|0.2507|0.0799|16.0858|1.3612|0.3997|0.99|||11.9344|42|0.05||540|54.9|46.9|3.6|2.1||4.2|3.9479|205.2692|4.19|1999-04-13/ev_revenues|0.085|1999-04-27/ev_revenues|0.1007|1999-05-11/ev_revenues|0.1012|1999-05-25/ev_revenues|0.1141|1999-04-13/ev_free_cash_flow|1917.4692|1999-04-27/ev_free_cash_flow|2272.2944|1999-05-11/ev_free_cash_flow|2284.2548|1999-05-25/ev_free_cash_flow|2575.2912|1999-04-13/ps_ratio|0.0795|1999-04-27/ps_ratio|0.0964|1999-05-11/ps_ratio|0.097|1999-05-25/ps_ratio|0.1108|1999-04-06/pe_ratio|10.2295|1999-04-20/pe_ratio|10.9034|1999-05-04/pe_ratio|12.1069|1999-05-18/pe_ratio|12.492|1999-04-13/price_to_book_value|1.3909|1999-04-27/price_to_book_value|1.6863|1999-05-11/price_to_book_value|1.6963|1999-05-25/price_to_book_value|1.9386|1999-04-06/peg_ratio|0.0235|1999-04-14/peg_ratio|0.0228|1999-04-28/peg_ratio|0.0283|1999-05-12/peg_ratio|0.0295|1999-05-26/peg_ratio|0.0314|1999-04-12/percent_of_shares_outstanding|11.6699|1999-05-11/percent_of_shares_outstanding|12.0441|1999-04-13/price|4.19|1999-04-27/price|5.08|1999-05-11/price|5.11|1999-05-25/price|5.84|1999-04-13/total_return_price|3.9385|1999-04-27/total_return_price|4.775|1999-05-11/total_return_price|4.8032|1999-05-25/total_return_price|5.4894|1999-04-13/enterprise_value|191.7469|1999-04-27/enterprise_value|227.2294|1999-05-11/enterprise_value|228.4255|1999-05-25/enterprise_value|257.5291
russ2000_0097|EME|199906|810.8|28.2|7.4|37.1|59.4|806.6|635.9|170.7||130.1|26||0.1175|17.5489|2583.2648|0.379|0.1144|14.6583|2.0017|0.0321|1.0692|||17.0007|57.7044|0.1125||696.489|70.421|54.622|9.544|5.427||6.03|5.668|265.104|6.19|1999-07-06/ev_revenues|0.1457|1999-07-20/ev_revenues|0.1328|1999-08-03/ev_revenues|0.1376|1999-08-17/ev_revenues|0.1378|1999-08-31/ev_revenues|0.1318|1999-07-12/ev_free_cash_flow|-28.8636|1999-07-26/ev_free_cash_flow|-28.6632|1999-08-09/ev_free_cash_flow|-28.0286|1999-08-23/ev_free_cash_flow|-27.8617|1999-07-06/ps_ratio|0.1165|1999-07-20/ps_ratio|0.1014|1999-08-03/ps_ratio|0.1071|1999-08-17/ps_ratio|0.1073|1999-08-31/ps_ratio|0.1003|1999-07-13/pe_ratio|12.8978|1999-07-27/pe_ratio|12.3428|1999-08-10/pe_ratio|12.032|1999-08-24/pe_ratio|11.8988|1999-07-06/price_to_book_value|1.8432|1999-07-20/price_to_book_value|1.605|1999-08-03/price_to_book_value|1.6943|1999-08-17/price_to_book_value|1.6973|1999-08-31/price_to_book_value|1.5871|1999-07-07/peg_ratio|0.0523|1999-07-21/peg_ratio|0.0485|1999-08-04/peg_ratio|0.0503|1999-08-18/peg_ratio|0.0522|1999-07-12/percent_of_shares_outstanding|18.7696|1999-08-10/percent_of_shares_outstanding|19.9574|1999-07-06/price|6.19|1999-07-20/price|5.39|1999-08-03/price|5.69|1999-08-17/price|5.7|1999-08-31/price|5.33|1999-07-06/total_return_price|5.8184|1999-07-20/total_return_price|5.0664|1999-08-03/total_return_price|5.3484|1999-08-17/total_return_price|5.3578|1999-08-31/total_return_price|5.01|1999-07-06/enterprise_value|350.7006|1999-07-20/enterprise_value|319.7086|1999-08-03/enterprise_value|331.3306|1999-08-17/enterprise_value|331.718|1999-08-31/enterprise_value|317.3842
russ2000_0097|EME|199909|906.9|37.9|7.5|37.2|60|885|713.5|171.5||145.3|34.6|16.8|0.1246|12.0267|-27.0267|0.2688|0.0918|11.6102|1.4531|0.0436|0.8844|||19.8221|45.4545|0.165||810.7|81.7|59.9|15.7|8.6||4.88|4.587|299.9512|4.73|1999-10-12/ev_revenues|0.1033|1999-10-26/ev_revenues|0.1002|1999-11-09/ev_revenues|0.0999|1999-11-23/ev_revenues|0.0983|1999-10-05/ev_free_cash_flow|-8.882|1999-10-19/ev_free_cash_flow|-8.6296|1999-11-02/ev_free_cash_flow|-8.8315|1999-11-16/ev_free_cash_flow|-8.5918|1999-11-30/ev_free_cash_flow|-8.4782|1999-10-12/ps_ratio|0.0823|1999-10-26/ps_ratio|0.0786|1999-11-09/ps_ratio|0.0783|1999-11-23/ps_ratio|0.0763|1999-10-05/pe_ratio|9.3446|1999-10-19/pe_ratio|8.9469|1999-11-02/pe_ratio|9.2651|1999-11-16/pe_ratio|8.8873|1999-11-30/pe_ratio|8.7084|1999-10-12/price_to_book_value|1.2611|1999-10-26/price_to_book_value|1.2051|1999-11-09/price_to_book_value|1.1998|1999-11-23/price_to_book_value|1.1705|1999-10-13/peg_ratio|0.0423|1999-10-27/peg_ratio|0.0406|1999-11-10/peg_ratio|0.0408|1999-11-24/peg_ratio|0.0397|1999-10-12/percent_of_shares_outstanding|20.4227|1999-11-10/percent_of_shares_outstanding|21.2077|1999-10-12/price|4.73|1999-10-26/price|4.52|1999-11-09/price|4.5|1999-11-23/price|4.39|1999-10-12/total_return_price|4.446|1999-10-26/total_return_price|4.2487|1999-11-09/total_return_price|4.2299|1999-11-23/total_return_price|4.1265|1999-10-12/enterprise_value|273.8402|1999-10-26/enterprise_value|265.7048|1999-11-09/enterprise_value|264.93|1999-11-23/enterprise_value|260.6686
russ2000_0097|EME|199912|927.987|58.552|9.776|36.509|68.009|886.24|717.582|168.658||170.249|46.297|16.836|0.0981|8.9802|-9.2606|0.2365|0.0762|9.941|1.1678|0.0428|0.6945|||17.1963|56.0038|0.22||846.8|103.1|76.4|20.8|11.7||4.38|4.1171|260.2812|4.44|2000-01-04/ev_revenues|0.0846|2000-01-18/ev_revenues|0.0882|2000-02-01/ev_revenues|0.0874|2000-02-15/ev_revenues|0.1038|2000-02-29/ev_revenues|0.1018|2000-01-11/ev_free_cash_flow|-8.0466|2000-01-25/ev_free_cash_flow|-8.7486|2000-02-08/ev_free_cash_flow|-8.7621|2000-02-22/ev_free_cash_flow|-9.5313|2000-01-04/ps_ratio|0.0772|2000-01-18/ps_ratio|0.0815|2000-02-01/ps_ratio|0.0805|2000-02-15/ps_ratio|0.1003|2000-02-29/ps_ratio|0.0978|2000-01-11/pe_ratio|8.274|2000-01-25/pe_ratio|9.2237|2000-02-08/pe_ratio|9.242|2000-02-22/pe_ratio|10.2831|2000-01-04/price_to_book_value|1.0878|2000-01-18/price_to_book_value|1.1491|2000-02-01/price_to_book_value|1.1344|2000-02-15/price_to_book_value|1.4137|2000-02-29/price_to_book_value|1.3793|2000-01-05/peg_ratio|0.0768|2000-01-19/peg_ratio|0.0825|2000-02-02/peg_ratio|0.0783|2000-02-16/peg_ratio|0.0971|2000-01-11/percent_of_shares_outstanding|14.9285|2000-02-10/percent_of_shares_outstanding|15.809|2000-01-04/price|4.44|2000-01-18/price|4.69|2000-02-01/price|4.63|2000-02-15/price|5.77|2000-02-29/price|5.63|2000-01-04/total_return_price|4.1735|2000-01-18/total_return_price|4.4084|2000-02-01/total_return_price|4.3521|2000-02-15/total_return_price|5.4236|2000-02-29/total_return_price|5.292|2000-01-04/enterprise_value|244.8873|2000-01-18/enterprise_value|255.3153|2000-02-01/enterprise_value|252.8126|2000-02-15/enterprise_value|300.3642|2000-02-29/enterprise_value|294.5172
russ2000_0097|EME|200003|960.42|58.114|7.936|37.101|67.034|913.687|745.459|168.228||178.028|51.227|16.836|0.094|9.0951|-8.3704|0.2554|0.0885|8.7123|1.247|0.0831|0.6626|||14.3965|59.5319|0.1||741.522|75.994|61.998|8.803|4.93||5.09|4.7844|271.9935|5|2000-04-11/ev_revenues|0.0867|2000-04-25/ev_revenues|0.0874|2000-05-09/ev_revenues|0.0957|2000-05-23/ev_revenues|0.0926|2000-04-04/ev_free_cash_flow|-4.6614|2000-04-18/ev_free_cash_flow|-4.5179|2000-05-02/ev_free_cash_flow|-5.1144|2000-05-16/ev_free_cash_flow|-5.301|2000-05-30/ev_free_cash_flow|-5.057|2000-04-11/ps_ratio|0.0883|2000-04-25/ps_ratio|0.0892|2000-05-09/ps_ratio|0.1001|2000-05-23/ps_ratio|0.0961|2000-04-04/pe_ratio|8.4686|2000-04-18/pe_ratio|8.1339|2000-05-02/pe_ratio|9.523|2000-05-16/pe_ratio|9.9582|2000-05-30/pe_ratio|9.3891|2000-04-11/price_to_book_value|1.1715|2000-04-25/price_to_book_value|1.1834|2000-05-09/price_to_book_value|1.3287|2000-05-23/price_to_book_value|1.2748|2000-04-12/peg_ratio|0.1849|2000-04-26/peg_ratio|0.2005|2000-05-10/peg_ratio|0.2166|2000-05-24/peg_ratio|0.2154|2000-04-11/percent_of_shares_outstanding|14.444|2000-05-10/percent_of_shares_outstanding|14.5034|2000-04-11/price|5|2000-04-25/price|5.05|2000-05-09/price|5.67|2000-05-23/price|5.44|2000-04-11/total_return_price|4.6998|2000-04-25/total_return_price|4.7468|2000-05-09/total_return_price|5.3296|2000-05-23/total_return_price|5.1134|2000-04-11/enterprise_value|268.402|2000-04-25/enterprise_value|270.5279|2000-05-09/enterprise_value|296.3936|2000-05-23/enterprise_value|286.7983
russ2000_0097|EME|200006|1065.282|62.429|6.853|36.503|66.86|1006.246|833.858|172.388||191.233|60.385|16.836|0.0976|9.1063|-4.9636|0.2615|0.1026|9.1715|1.3615|0.2208|0.6985|||14.5835|53.8706|0.17||866.85|89.169|66.763|16.354|9.158||5.81|5.4612|302.2342|5.73|2000-07-05/ev_revenues|0.095|2000-07-19/ev_revenues|0.1084|2000-08-02/ev_revenues|0.1025|2000-08-16/ev_revenues|0.0963|2000-08-30/ev_revenues|0.0973|2000-07-11/ev_free_cash_flow|-14.8394|2000-07-25/ev_free_cash_flow|-15.8833|2000-08-08/ev_free_cash_flow|-14.8981|2000-08-22/ev_free_cash_flow|-14.2931|2000-07-05/ps_ratio|0.0942|2000-07-19/ps_ratio|0.1115|2000-08-02/ps_ratio|0.1039|2000-08-16/ps_ratio|0.0959|2000-08-30/ps_ratio|0.0971|2000-07-11/pe_ratio|9.5878|2000-07-25/pe_ratio|10.4427|2000-08-08/pe_ratio|9.6336|2000-08-22/pe_ratio|9.1366|2000-07-05/price_to_book_value|1.2502|2000-07-19/price_to_book_value|1.4792|2000-08-02/price_to_book_value|1.3792|2000-08-16/price_to_book_value|1.2723|2000-08-30/price_to_book_value|1.289|2000-07-05/peg_ratio|0.1927|2000-07-19/peg_ratio|0.228|2000-08-02/peg_ratio|0.2125|2000-08-16/peg_ratio|0.196|2000-08-30/peg_ratio|0.1986|2000-07-11/percent_of_shares_outstanding|12.3501|2000-08-10/percent_of_shares_outstanding|15.5538|2000-07-05/price|5.73|2000-07-19/price|6.78|2000-08-02/price|6.32|2000-08-16/price|5.83|2000-08-30/price|5.9065|2000-07-05/total_return_price|5.386|2000-07-19/total_return_price|6.373|2000-08-02/total_return_price|5.9406|2000-08-16/total_return_price|5.48|2000-08-30/total_return_price|5.5519|2000-07-05/enterprise_value|310.2266|2000-07-19/enterprise_value|354.0356|2000-08-02/enterprise_value|334.9101|2000-08-16/enterprise_value|314.4607|2000-08-30/enterprise_value|317.6533
russ2000_0097|EME|200009|1120.737|79.904|6.83|36.642|67.545|1046.866|867.099|179.767||209.154|71.863|16.836|0.0965|8.2869|-15.1649|0.2459|0.0961|9.8527|1.2754|0.1965|0.5595|||15.8534|52.1778|0.2075||921.568|92.599|65.946|20.497|11.479||5.844|5.4932|315.045|5.9845|2000-10-11/ev_revenues|0.0851|2000-10-25/ev_revenues|0.0861|2000-11-08/ev_revenues|0.0892|2000-11-22/ev_revenues|0.0861|2000-10-03/ev_free_cash_flow|5.175|2000-10-17/ev_free_cash_flow|5.1875|2000-10-31/ev_free_cash_flow|5.7508|2000-11-14/ev_free_cash_flow|5.5679|2000-11-28/ev_free_cash_flow|5.446|2000-10-11/ps_ratio|0.0982|2000-10-25/ps_ratio|0.0995|2000-11-08/ps_ratio|0.1036|2000-11-22/ps_ratio|0.0995|2000-10-03/pe_ratio|8.2437|2000-10-17/pe_ratio|8.2667|2000-10-31/pe_ratio|9.2968|2000-11-14/pe_ratio|8.9606|2000-11-28/pe_ratio|8.7366|2000-10-11/price_to_book_value|1.196|2000-10-25/price_to_book_value|1.2124|2000-11-08/price_to_book_value|1.2624|2000-11-22/price_to_book_value|1.2124|2000-10-11/peg_ratio|0.2218|2000-10-25/peg_ratio|0.2247|2000-11-08/peg_ratio|0.234|2000-11-22/peg_ratio|0.2247|2000-10-10/percent_of_shares_outstanding|15.8363|2000-11-10/percent_of_shares_outstanding|16.0607|2000-10-11/price|5.9845|2000-10-25/price|6.0625|2000-11-08/price|6.3125|2000-11-22/price|6.0625|2000-10-11/total_return_price|5.6252|2000-10-25/total_return_price|5.6986|2000-11-08/total_return_price|5.9335|2000-11-22/total_return_price|5.6986|2000-10-11/enterprise_value|287.2801|2000-10-25/enterprise_value|290.7024|2000-11-08/enterprise_value|301.1592|2000-11-22/enterprise_value|290.7024
russ2000_0097|EME|200012|1138.76|137.685|6.909|38.959|67.625|1028.361|852.387|175.974||233.503|86.386|16.836|0.0822|6.126|5.1779|0.1946|0.0943|8.2437|1.1499|0.2131|0.4995|||16.2647|56.8078|0.26||930.264|116.156|84.184|25.934|14.523||5.75|5.4048|277.6314|6.5625|2001-01-03/ev_revenues|0.0732|2001-01-10/ev_revenues|0.0685|2001-01-24/ev_revenues|0.0753|2001-02-07/ev_revenues|0.08|2001-02-21/ev_revenues|0.0853|2001-01-09/ev_free_cash_flow|3.1811|2001-01-23/ev_free_cash_flow|3.4609|2001-02-06/ev_free_cash_flow|3.717|2001-02-20/ev_free_cash_flow|3.9693|2001-01-03/ps_ratio|0.1054|2001-01-17/ps_ratio|0.1077|2001-01-31/ps_ratio|0.1121|2001-02-14/ps_ratio|0.1189|2001-02-28/ps_ratio|0.1191|2001-01-09/pe_ratio|8.3898|2001-01-23/pe_ratio|9.0678|2001-02-06/pe_ratio|9.6881|2001-02-20/pe_ratio|10.2712|2001-01-03/price_to_book_value|1.1755|2001-01-17/price_to_book_value|1.2007|2001-01-31/price_to_book_value|1.2494|2001-02-14/price_to_book_value|1.3256|2001-02-28/price_to_book_value|1.3315|2001-01-03/peg_ratio|0.2564|2001-01-17/peg_ratio|0.2619|2001-01-31/peg_ratio|0.2725|2001-02-14/peg_ratio|0.2891|2001-02-28/peg_ratio|0.2896|2001-01-09/percent_of_shares_outstanding|15.165|2001-02-12/percent_of_shares_outstanding|16.2654|2001-01-03/price|6.5625|2001-01-17/price|6.7031|2001-01-31/price|6.975|2001-02-14/price|7.4|2001-02-28/price|7.4125|2001-01-03/total_return_price|6.1685|2001-01-17/total_return_price|6.3007|2001-01-31/total_return_price|6.5563|2001-02-14/total_return_price|6.9558|2001-02-28/total_return_price|6.9675|2001-01-03/enterprise_value|253.435|2001-01-17/enterprise_value|259.317|2001-01-31/enterprise_value|270.6887|2001-02-14/enterprise_value|288.4653|2001-02-28/enterprise_value|289.8428
russ2000_0097|EME|200103|1150.714|148.67|6.983|39.009|66.296|1030.87|851.311|179.559||242.219|92.043|16.836|0.0883|7.0806|3.9693|0.227|0.1187|10.2712|1.327|0.2886|0.481|||20.3286|51.4273|0.11||837.555|84.855|69.673|10.104|5.657||7.3875|6.944|288.7942|8.0925|2001-04-04/ev_revenues|0.0844|2001-04-18/ev_revenues|0.0952|2001-05-02/ev_revenues|0.0949|2001-05-16/ev_revenues|0.1086|2001-05-30/ev_revenues|0.121|2001-04-03/ev_free_cash_flow|3.0626|2001-04-17/ev_free_cash_flow|3.7494|2001-05-01/ev_free_cash_flow|3.751|2001-05-15/ev_free_cash_flow|4.2143|2001-05-29/ev_free_cash_flow|4.792|2001-04-11/ps_ratio|0.1219|2001-04-25/ps_ratio|0.1329|2001-05-09/ps_ratio|0.1408|2001-05-23/ps_ratio|0.1623|2001-04-03/pe_ratio|10.0033|2001-04-17/pe_ratio|12.0167|2001-05-01/pe_ratio|11.99|2001-05-15/pe_ratio|13.3445|2001-05-29/pe_ratio|15.0334|2001-04-11/price_to_book_value|1.4013|2001-04-25/price_to_book_value|1.5317|2001-05-09/price_to_book_value|1.6233|2001-05-23/price_to_book_value|1.8707|2001-04-11/peg_ratio|0.4312|2001-04-25/peg_ratio|0.4701|2001-05-09/peg_ratio|0.4982|2001-05-23/peg_ratio|0.5742|2001-04-09/percent_of_shares_outstanding|20.1066|2001-05-10/percent_of_shares_outstanding|24.4595|2001-04-11/price|8.0925|2001-04-25/price|8.8225|2001-05-09/price|9.35|2001-05-23/price|10.775|2001-04-11/total_return_price|7.6067|2001-04-25/total_return_price|8.2929|2001-05-09/total_return_price|8.7887|2001-05-23/total_return_price|10.1282|2001-04-11/enterprise_value|307.2557|2001-04-25/enterprise_value|338.8451|2001-05-09/enterprise_value|361.0278|2001-05-23/enterprise_value|420.9528
russ2000_0097|EME|200106|1191.926|165.722|7.266|39.296|67.332|934.956|866.203|68.753||378.197|103.665|16.836|0.0981|7.6077|3.7796|0.2507|0.145|12.0736|1.6715|0.513|0.0035|||12.8108|61.2574|0.2025||869.506|92.744|70.23|20.918|11.622||9.6275|9.0495|372.6974|9.64|2001-07-11/ev_revenues|0.1092|2001-07-25/ev_revenues|0.1249|2001-08-08/ev_revenues|0.1269|2001-08-22/ev_revenues|0.1211|2001-07-10/ev_free_cash_flow|3.5491|2001-07-24/ev_free_cash_flow|4.05|2001-08-07/ev_free_cash_flow|3.9213|2001-08-21/ev_free_cash_flow|4.0446|2001-07-05/ps_ratio|0.1501|2001-07-19/ps_ratio|0.1658|2001-08-02/ps_ratio|0.1674|2001-08-16/ps_ratio|0.1623|2001-08-30/ps_ratio|0.1436|2001-07-10/pe_ratio|12.9487|2001-07-24/pe_ratio|13.1378|2001-08-07/pe_ratio|12.8333|2001-08-21/pe_ratio|13.125|2001-07-05/price_to_book_value|1.3923|2001-07-19/price_to_book_value|1.5382|2001-08-02/price_to_book_value|1.6819|2001-08-16/price_to_book_value|1.6311|2001-08-30/price_to_book_value|1.4433|2001-07-05/peg_ratio|0.6476|2001-07-19/peg_ratio|0.7155|2001-08-02/peg_ratio|0.7222|2001-08-16/peg_ratio|0.7003|2001-08-30/peg_ratio|0.6197|2001-07-10/percent_of_shares_outstanding|4.3938|2001-08-10/percent_of_shares_outstanding|4.7731|2001-07-05/price|9.64|2001-07-19/price|10.65|2001-08-02/price|10.75|2001-08-16/price|10.425|2001-08-30/price|9.225|2001-07-05/total_return_price|9.0613|2001-07-19/total_return_price|10.0107|2001-08-02/total_return_price|10.1047|2001-08-16/total_return_price|9.7992|2001-08-30/total_return_price|8.6712|2001-07-05/enterprise_value|362.1807|2001-07-19/enterprise_value|417.35|2001-08-02/enterprise_value|471.7065|2001-08-16/enterprise_value|452.4758|2001-08-30/enterprise_value|381.4702
russ2000_0097|EME|200109|1189.663|174.732|7.152|41.388|69.089|911.041|837.159|73.882||404.195|118.956|16.836|0.0964|6.3454|3.4617|0.2272|0.1433|11.7468|1.4394|0.6181|0.0029|||3.9667|61.164|0.25||848.629|100.867|74.632|27.305|15.291||9.2|8.6477|379.991|8.25|2001-10-03/ev_revenues|0.1036|2001-10-17/ev_revenues|0.1068|2001-10-31/ev_revenues|0.1164|2001-11-14/ev_revenues|0.1263|2001-11-28/ev_revenues|0.134|2001-10-02/ev_free_cash_flow|4.1178|2001-10-16/ev_free_cash_flow|4.6853|2001-10-30/ev_free_cash_flow|4.4801|2001-11-13/ev_free_cash_flow|5.2956|2001-11-27/ev_free_cash_flow|5.6908|2001-10-01/ps_ratio|0.1365|2001-10-15/ps_ratio|0.1528|2001-10-29/ps_ratio|0.1588|2001-11-12/ps_ratio|0.1683|2001-11-26/ps_ratio|0.1799|2001-10-02/pe_ratio|10.5319|2001-10-16/pe_ratio|11.4924|2001-10-30/pe_ratio|11.1429|2001-11-13/pe_ratio|12.5228|2001-11-27/pe_ratio|13.1915|2001-10-01/price_to_book_value|1.209|2001-10-15/price_to_book_value|1.3537|2001-10-29/price_to_book_value|1.4071|2001-11-12/price_to_book_value|1.4914|2001-11-26/price_to_book_value|1.5944|2001-10-01/peg_ratio|0.5597|2001-10-15/peg_ratio|0.6267|2001-10-29/peg_ratio|0.6513|2001-11-12/peg_ratio|0.6903|2001-11-26/peg_ratio|0.738|2001-10-10/percent_of_shares_outstanding|2.7052|2001-11-12/percent_of_shares_outstanding|2.8563|2001-10-01/price|8.25|2001-10-15/price|9.2375|2001-10-29/price|9.6|2001-11-12/price|10.175|2001-11-26/price|10.8775|2001-10-01/total_return_price|7.7547|2001-10-15/total_return_price|8.683|2001-10-29/total_return_price|9.0237|2001-11-12/total_return_price|9.5642|2001-11-26/total_return_price|10.2245|2001-10-01/enterprise_value|315.1126|2001-10-15/enterprise_value|373.6055|2001-10-29/enterprise_value|395.1957|2001-11-12/enterprise_value|429.262|2001-11-26/enterprise_value|470.8821
russ2000_0097|EME|200112|1217.324|189.766|7.158|42.548|56.011|927.731|854.261|73.47||421.933|136.398|16.836|0.1466|9.6903|6.1956|0.3591|0.1878|14.0456|1.6636|0.77|0.0043|||3.2203|61.6439|0.2875||864.164|117.693|87.253|31.147|17.442||11.35|10.6686|498.8757|11.55|2002-01-09/ev_revenues|0.1488|2002-01-23/ev_revenues|0.146|2002-02-06/ev_revenues|0.1458|2002-02-20/ev_revenues|0.1657|2002-01-09/ev_free_cash_flow|8.0564|2002-01-23/ev_free_cash_flow|7.9086|2002-02-06/ev_free_cash_flow|7.8969|2002-02-20/ev_free_cash_flow|8.9747|2002-01-07/ps_ratio|0.1988|2002-01-22/ps_ratio|0.1992|2002-02-05/ps_ratio|0.2034|2002-02-19/ps_ratio|0.2143|2002-01-09/pe_ratio|13.8324|2002-01-23/pe_ratio|13.6471|2002-02-06/pe_ratio|13.6324|2002-02-20/pe_ratio|14.9765|2002-01-07/price_to_book_value|1.6222|2002-01-22/price_to_book_value|1.625|2002-02-05/price_to_book_value|1.6594|2002-02-19/price_to_book_value|1.7494|2002-01-07/peg_ratio|0.8908|2002-01-22/peg_ratio|0.8923|2002-02-05/peg_ratio|0.9112|2002-02-19/peg_ratio|0.9602|2002-01-10/percent_of_shares_outstanding|3.5575|2002-02-12/percent_of_shares_outstanding|2.3986|2002-01-07/price|11.55|2002-01-22/price|11.57|2002-02-05/price|11.815|2002-02-19/price|12.45|2002-01-07/total_return_price|10.8566|2002-01-22/total_return_price|10.8754|2002-02-05/total_return_price|11.1057|2002-02-19/total_return_price|11.7026|2002-01-07/enterprise_value|496.482|2002-01-22/enterprise_value|497.6672|2002-02-05/enterprise_value|512.1859|2002-02-19/enterprise_value|550.1683
russ2000_0097|EME|200203|1250.35|142.517|9.008|54.402|169.603|1071.572|972.524|99.048||431.632|143.649|16.836|0.2007|15.3166|10.8711|0.5258|0.2556|17.3529|2.0863|1.1451|0.1697|||2.2912|61.7106|0.1175||810.299|89.386|76.855|12.948|7.251||14.8475|13.9562|692.312|14.255|2002-04-03/ev_revenues|0.2291|2002-04-17/ev_revenues|0.2548|2002-05-01/ev_revenues|0.2514|2002-05-15/ev_revenues|0.2478|2002-05-29/ev_revenues|0.226|2002-04-03/ev_free_cash_flow|7.5948|2002-04-17/ev_free_cash_flow|8.4463|2002-05-01/ev_free_cash_flow|8.3321|2002-05-15/ev_free_cash_flow|8.213|2002-05-29/ev_free_cash_flow|7.4913|2002-04-02/ps_ratio|0.2582|2002-04-16/ps_ratio|0.2839|2002-04-30/ps_ratio|0.2755|2002-05-14/ps_ratio|0.278|2002-05-28/ps_ratio|0.265|2002-04-03/pe_ratio|16.6531|2002-04-17/pe_ratio|18.3673|2002-05-01/pe_ratio|18.0875|2002-05-15/pe_ratio|17.8484|2002-05-29/pe_ratio|16.3994|2002-04-02/price_to_book_value|1.958|2002-04-16/price_to_book_value|2.1531|2002-04-30/price_to_book_value|2.0953|2002-05-14/price_to_book_value|2.1143|2002-05-28/price_to_book_value|2.0151|2002-04-02/peg_ratio|1.1297|2002-04-16/peg_ratio|1.2422|2002-04-30/peg_ratio|1.2055|2002-05-14/peg_ratio|1.2164|2002-05-28/peg_ratio|1.1594|2002-04-10/percent_of_shares_outstanding|2.4299|2002-05-10/percent_of_shares_outstanding|1.9951|2002-04-02/price|14.255|2002-04-16/price|15.675|2002-04-30/price|15.2125|2002-05-14/price|15.35|2002-05-28/price|14.63|2002-04-02/total_return_price|13.3992|2002-04-16/total_return_price|14.734|2002-04-30/total_return_price|14.2993|2002-05-14/total_return_price|14.4285|2002-05-28/total_return_price|13.7517|2002-04-02/enterprise_value|775.9027|2002-04-16/enterprise_value|860.0921|2002-04-30/enterprise_value|835.157|2002-05-14/enterprise_value|843.3316|2002-05-28/enterprise_value|800.5264
russ2000_0097|EME|200206|1232.144|89.716|8.887|55.276|184.345|1050.309|969.351|80.958||450.91|158.477|16.836|0.2267|14.6883|7.5131|0.5363|0.2558|16.4431|1.9455|1.1194|0.0496|||2.1025|61.7833|0.24||986.399|120.216|93.292|26.479|14.828||14.125|13.277|770.5033|14.2475|2002-07-10/ev_revenues|0.2153|2002-07-24/ev_revenues|0.1873|2002-08-07/ev_revenues|0.1963|2002-08-21/ev_revenues|0.2117|2002-07-10/ev_free_cash_flow|8.0487|2002-07-24/ev_free_cash_flow|7.0047|2002-08-07/ev_free_cash_flow|7.3414|2002-08-21/ev_free_cash_flow|7.9148|2002-07-09/ps_ratio|0.25|2002-07-23/ps_ratio|0.2013|2002-08-06/ps_ratio|0.2222|2002-08-20/ps_ratio|0.2377|2002-07-10/pe_ratio|15.4637|2002-07-24/pe_ratio|13.581|2002-08-07/pe_ratio|14.1732|2002-08-21/pe_ratio|15.1816|2002-07-09/price_to_book_value|1.8785|2002-07-23/price_to_book_value|1.5175|2002-08-06/price_to_book_value|1.6746|2002-08-20/price_to_book_value|1.7916|2002-07-09/peg_ratio|1.0797|2002-07-23/peg_ratio|0.8696|2002-08-06/peg_ratio|0.9596|2002-08-20/peg_ratio|1.0267|2002-07-10/percent_of_shares_outstanding|3.0253|2002-08-12/percent_of_shares_outstanding|2.5895|2002-07-09/price|14.2475|2002-07-23/price|11.475|2002-08-06/price|12.6625|2002-08-20/price|13.5475|2002-07-09/total_return_price|13.3922|2002-07-23/total_return_price|10.7861|2002-08-06/total_return_price|11.9023|2002-08-20/total_return_price|12.7342|2002-07-09/enterprise_value|779.6811|2002-07-23/enterprise_value|616.9191|2002-08-06/enterprise_value|687.7319|2002-08-20/enterprise_value|740.5062
russ2000_0097|EME|200209|1288.669|88.853|10.536|55.966|186.862|1111.704|1028.518|83.186||469.461|177.956|16.836|0.2019|11.4421|7.5495|0.427|0.2287|14.5391|1.7242|0.988|0.049|||2.5467|61.8381|0.315||1052.285|129.233|93.375|34.785|19.479||13.0375|12.2548|710.0939|13.15|2002-10-02/ev_revenues|0.191|2002-10-16/ev_revenues|0.181|2002-10-30/ev_revenues|0.1773|2002-11-13/ev_revenues|0.1747|2002-11-27/ev_revenues|0.1971|2002-10-02/ev_free_cash_flow|7.1413|2002-10-16/ev_free_cash_flow|6.7705|2002-10-30/ev_free_cash_flow|6.6309|2002-11-13/ev_free_cash_flow|6.5348|2002-11-27/ev_free_cash_flow|7.3696|2002-10-01/ps_ratio|0.2187|2002-10-15/ps_ratio|0.2089|2002-10-29/ps_ratio|0.2036|2002-11-12/ps_ratio|0.1951|2002-11-26/ps_ratio|0.2162|2002-10-02/pe_ratio|13.5365|2002-10-16/pe_ratio|12.8932|2002-10-30/pe_ratio|12.651|2002-11-13/pe_ratio|12.4844|2002-11-27/pe_ratio|13.9323|2002-10-01/price_to_book_value|1.6703|2002-10-15/price_to_book_value|1.5957|2002-10-29/price_to_book_value|1.5554|2002-11-12/price_to_book_value|1.49|2002-11-26/price_to_book_value|1.6513|2002-10-01/peg_ratio|0.8194|2002-10-15/peg_ratio|0.7828|2002-10-29/peg_ratio|0.763|2002-11-12/peg_ratio|0.7309|2002-11-26/peg_ratio|0.81|2002-10-10/percent_of_shares_outstanding|4.0393|2002-11-12/percent_of_shares_outstanding|5.8328|2002-10-01/price|13.15|2002-10-15/price|12.5625|2002-10-29/price|12.245|2002-11-12/price|11.73|2002-11-26/price|13|2002-10-01/total_return_price|12.3606|2002-10-15/total_return_price|11.8083|2002-10-29/total_return_price|11.5099|2002-11-12/total_return_price|11.0258|2002-11-26/total_return_price|12.2196|2002-10-01/enterprise_value|718.3145|2002-10-15/enterprise_value|683.2807|2002-10-29/enterprise_value|664.3476|2002-11-12/enterprise_value|633.6372|2002-11-26/enterprise_value|709.3697
russ2000_0097|EME|200212|1334.935|93.103|12.271|70.75|304.257|1268.621|1179.875|88.746||489.87|199.3|16.836|0.1926|13.2417|7.2044|0.4737|0.218|13.6458|1.6656|0.817|0.276|||8.1929|61.2857|0.3475||1119.068|143.799|103.573|38.114|21.344||13.1125|12.3253|716.0783|13.3025|2003-01-09/ev_revenues|0.2099|2003-01-23/ev_revenues|0.196|2003-02-06/ev_revenues|0.1867|2003-02-20/ev_revenues|0.1971|2003-01-09/ev_free_cash_flow|5.9946|2003-01-23/ev_free_cash_flow|5.5983|2003-02-06/ev_free_cash_flow|5.3341|2003-02-20/ev_free_cash_flow|5.6312|2003-01-07/ps_ratio|0.2067|2003-01-21/ps_ratio|0.1919|2003-02-04/ps_ratio|0.1841|2003-02-18/ps_ratio|0.1863|2003-01-09/pe_ratio|12.9902|2003-01-23/pe_ratio|12.0858|2003-02-06/pe_ratio|11.4828|2003-02-20/pe_ratio|11.299|2003-01-07/price_to_book_value|1.6205|2003-01-21/price_to_book_value|1.5045|2003-02-04/price_to_book_value|1.4433|2003-02-18/price_to_book_value|1.4606|2003-01-07/peg_ratio|0.6521|2003-01-21/peg_ratio|0.6054|2003-02-04/peg_ratio|0.5808|2003-02-18/peg_ratio|0.5877|2003-01-10/percent_of_shares_outstanding|9.8829|2003-02-11/percent_of_shares_outstanding|9.155|2003-01-07/price|13.3025|2003-01-21/price|12.35|2003-02-04/price|11.8475|2003-02-18/price|11.99|2003-01-07/total_return_price|12.5039|2003-01-21/total_return_price|11.6086|2003-02-04/total_return_price|11.1363|2003-02-18/total_return_price|11.2702|2003-01-07/enterprise_value|835.9113|2003-01-21/enterprise_value|779.0704|2003-02-04/enterprise_value|749.0835|2003-02-18/enterprise_value|757.5872
russ2000_0097|EME|200303|1297.703|55.875|11.72|69.818|306.378|1224.592|1134.118|90.474||495.85|202.556|16.821|0.2022|14.1798|5.7745|0.4855|0.181|11.6029|1.5271|0.571|0.339|||7.0106|62.019|0.0525||1061.03|116.769|109.175|5.792|3.256||11.6475|10.9483|790.1666|12.125|2003-04-03/ev_revenues|0.2032|2003-04-17/ev_revenues|0.1986|2003-05-01/ev_revenues|0.2038|2003-05-15/ev_revenues|0.2075|2003-05-29/ev_revenues|0.2024|2003-04-03/ev_free_cash_flow|37.4554|2003-04-17/ev_free_cash_flow|36.6044|2003-05-01/ev_free_cash_flow|37.5558|2003-05-15/ev_free_cash_flow|38.2366|2003-05-29/ev_free_cash_flow|37.307|2003-04-01/ps_ratio|0.1774|2003-04-15/ps_ratio|0.1771|2003-04-29/ps_ratio|0.1853|2003-05-13/ps_ratio|0.1866|2003-05-27/ps_ratio|0.1801|2003-04-03/pe_ratio|13.0183|2003-04-17/pe_ratio|12.678|2003-05-01/pe_ratio|13.0576|2003-05-15/pe_ratio|13.3298|2003-05-29/pe_ratio|12.9581|2003-04-01/price_to_book_value|1.4658|2003-04-15/price_to_book_value|1.4631|2003-04-29/price_to_book_value|1.5309|2003-05-13/price_to_book_value|1.5415|2003-05-27/price_to_book_value|1.4877|2003-04-01/peg_ratio|1.1166|2003-04-15/peg_ratio|1.1146|2003-04-29/peg_ratio|1.1661|2003-05-13/peg_ratio|1.1742|2003-05-27/peg_ratio|1.1332|2003-04-10/percent_of_shares_outstanding|6.9965|2003-05-12/percent_of_shares_outstanding|6.6051|2003-04-01/price|12.125|2003-04-15/price|12.1025|2003-04-29/price|12.6625|2003-05-13/price|12.75|2003-05-27/price|12.305|2003-04-01/total_return_price|11.3971|2003-04-15/total_return_price|11.376|2003-04-29/total_return_price|11.9023|2003-05-13/total_return_price|11.9846|2003-05-27/total_return_price|11.5663|2003-04-01/enterprise_value|839.0334|2003-04-15/enterprise_value|837.6847|2003-04-29/enterprise_value|871.3041|2003-05-13/enterprise_value|876.5496|2003-05-27/enterprise_value|849.8726
russ2000_0097|EME|200306|1348.728|57.752|11.944|69.832|305.983|1265.378|1171.368|94.01||509.109|210.829|16.797|0.2035|16.2414|37.5034|0.4792|0.1805|13.0366|1.4916|1.1362|0.3301|||5.4787|62.4377|0.1325||1144.378|123.275|106.638|14.795|8.273||12.3375|11.5969|851.8209|12.31|2003-07-10/ev_revenues|0.1899|2003-07-24/ev_revenues|0.1692|2003-08-07/ev_revenues|0.1641|2003-08-21/ev_revenues|0.174|2003-07-10/ev_free_cash_flow|47.4577|2003-07-24/ev_free_cash_flow|42.2787|2003-08-07/ev_free_cash_flow|41.0118|2003-08-21/ev_free_cash_flow|43.4943|2003-07-08/ps_ratio|0.1741|2003-07-22/ps_ratio|0.167|2003-08-05/ps_ratio|0.1421|2003-08-19/ps_ratio|0.1565|2003-07-10/pe_ratio|14.1829|2003-07-24/pe_ratio|12.3982|2003-08-07/pe_ratio|11.9617|2003-08-21/pe_ratio|12.8171|2003-07-08/price_to_book_value|1.4499|2003-07-22/price_to_book_value|1.3913|2003-08-05/price_to_book_value|1.1837|2003-08-19/price_to_book_value|1.3032|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|5.9344|2003-08-12/percent_of_shares_outstanding|6.6716|2003-07-08/price|12.31|2003-07-22/price|11.8125|2003-08-05/price|10.05|2003-08-19/price|11.065|2003-07-08/total_return_price|11.571|2003-07-22/total_return_price|11.1034|2003-08-05/total_return_price|9.4467|2003-08-19/total_return_price|10.4007|2003-07-08/enterprise_value|848.4683|2003-07-22/enterprise_value|818.6368|2003-08-05/enterprise_value|712.9521|2003-08-19/enterprise_value|773.8145
russ2000_0097|EME|200309|1415.341|82.162|11.876|68.363|305.099|1322.632|1227.643|94.989||516.003|217.297|16.797|0.1777|19.1362|44.4017|0.4095|0.1468|13.1298|1.2381||0.3801|||6.9639|61.6|0.105||1157.588|118.206|104.671|11.548|6.468||10.6375|9.9989|752.8372|8.51|2003-10-02/ev_revenues|0.171|2003-10-16/ev_revenues|0.1395|2003-10-30/ev_revenues|0.1518|2003-11-13/ev_revenues|0.1563|2003-11-28/ev_revenues|0.1631|2003-10-02/ev_free_cash_flow|-158.6646|2003-10-16/ev_free_cash_flow|-129.4444|2003-10-30/ev_free_cash_flow|-140.8527|2003-11-13/ev_free_cash_flow|-145.0181|2003-11-28/ev_free_cash_flow|-151.3595|2003-10-14/ps_ratio|0.1174|2003-10-28/ps_ratio|0.1255|2003-11-11/ps_ratio|0.1307|2003-11-25/ps_ratio|0.1403|2003-10-02/pe_ratio|17.0392|2003-10-16/pe_ratio|13.3529|2003-10-30/pe_ratio|14.7922|2003-11-13/pe_ratio|15.3176|2003-11-28/pe_ratio|16.1176|2003-10-14/price_to_book_value|0.9905|2003-10-28/price_to_book_value|1.0588|2003-11-11/price_to_book_value|1.1028|2003-11-25/price_to_book_value|1.184|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|7.8115|2003-11-11/percent_of_shares_outstanding|9.0044|2003-10-14/price|8.51|2003-10-28/price|9.0975|2003-11-11/price|9.475|2003-11-25/price|10.1725|2003-10-14/total_return_price|7.9991|2003-10-28/total_return_price|8.5514|2003-11-11/total_return_price|8.9062|2003-11-25/total_return_price|9.5618|2003-10-14/enterprise_value|625.0664|2003-10-28/enterprise_value|660.3497|2003-11-11/enterprise_value|683.0212|2003-11-25/enterprise_value|724.9108
russ2000_0097|EME|200312|1389.156|78.26|9.863|66.156|300.22|1273.891|1178.457|95.434||521.356|219.921|16.713|0.1739|35.012|-163.7937|0.4022|0.1523|17.3765|1.2846||0.2692|||10.8367|63.7757|0.04||1137.405|119.261|110.97|3.781|2.624||11.0375|10.3749|776.8599|11.175|2004-01-09/ev_revenues|0.1596|2004-01-23/ev_revenues|0.1614|2004-02-06/ev_revenues|0.1509|2004-02-20/ev_revenues|0.1464|2004-01-12/ev_free_cash_flow|-36.4334|2004-01-26/ev_free_cash_flow|-36.0399|2004-02-09/ev_free_cash_flow|-34.0044|2004-02-23/ev_free_cash_flow|-33.1781|2004-01-06/ps_ratio|0.1551|2004-01-20/ps_ratio|0.1516|2004-02-03/ps_ratio|0.1398|2004-02-17/ps_ratio|0.1431|2004-01-09/pe_ratio|33.0682|2004-01-23/pe_ratio|33.4697|2004-02-06/pe_ratio|31.0985|2004-02-20/pe_ratio|30.0682|2004-01-06/price_to_book_value|1.2888|2004-01-20/price_to_book_value|1.2594|2004-02-03/price_to_book_value|1.1617|2004-02-17/price_to_book_value|1.1894|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|10.895|2004-02-10/percent_of_shares_outstanding|11.8399|2004-01-06/price|11.175|2004-01-20/price|10.92|2004-02-03/price|10.0725|2004-02-17/price|10.3125|2004-01-06/total_return_price|10.5041|2004-01-20/total_return_price|10.2644|2004-02-03/total_return_price|9.4678|2004-02-17/total_return_price|9.6934|2004-01-06/enterprise_value|734.0073|2004-01-20/enterprise_value|718.6745|2004-02-03/enterprise_value|667.7153|2004-02-17/enterprise_value|682.1462
russ2000_0097|EME|200403|1386.763|52.996|10.083|62.843|300.669|1263.188|1164.675|98.513||526.152|225.638|16.779|0.1332|26.8554|-29.5831|0.3464|0.128|27.0833|1.0641||0.2266|||11.4353|61.8054|0.0925||1109.086|101.163|100.533|-6.695|5.717||9.225|8.6712|616.8669|9.175|2004-04-02/ev_revenues|0.1352|2004-04-16/ev_revenues|0.1413|2004-04-30/ev_revenues|0.1507|2004-05-14/ev_revenues|0.1458|2004-05-28/ev_revenues|0.1556|2004-04-05/ev_free_cash_flow|14.6779|2004-04-19/ev_free_cash_flow|15.1744|2004-05-03/ev_free_cash_flow|16.3986|2004-05-17/ev_free_cash_flow|15.3378|2004-04-13/ps_ratio|0.1259|2004-04-27/ps_ratio|0.1375|2004-05-11/ps_ratio|0.1344|2004-05-25/ps_ratio|0.1395|2004-04-02/pe_ratio|24.5811|2004-04-16/pe_ratio|25.8108|2004-04-30/pe_ratio|27.6403|2004-05-14/pe_ratio|26.6486|2004-05-28/pe_ratio|28.6351|2004-04-13/price_to_book_value|1.0522|2004-04-27/price_to_book_value|1.1531|2004-05-11/price_to_book_value|1.1276|2004-05-25/price_to_book_value|1.17|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|13.9917|2004-05-11/percent_of_shares_outstanding|14.2478|2004-04-13/price|9.175|2004-04-27/price|10.0213|2004-05-11/price|9.7996|2004-05-25/price|10.1687|2004-04-13/total_return_price|8.6242|2004-04-27/total_return_price|9.4197|2004-05-11/total_return_price|9.2113|2004-05-25/total_return_price|9.5583|2004-04-13/enterprise_value|619.877|2004-04-27/enterprise_value|672.946|2004-05-11/enterprise_value|659.5242|2004-05-25/enterprise_value|681.8742
russ2000_0097|EME|200406|1403.289|50.219|10.03|62.693|300.004|1281.128|1181.676|99.452||526.776|227.083|16.733|0.1643|45.2738|17.3734|0.407|0.1519|30.4054|1.2735||0.2282|||13.1867|64.2222|0.0225||1193.213|101.512|96.69|2.491|1.445||11.0678|10.4034|736.3063|10.765|2004-07-12/ev_revenues|0.1532|2004-07-26/ev_revenues|0.1516|2004-08-09/ev_revenues|0.1504|2004-08-23/ev_revenues|0.1491|2004-07-13/ev_free_cash_flow|20.7249|2004-07-27/ev_free_cash_flow|20.2679|2004-08-10/ev_free_cash_flow|20.4802|2004-08-24/ev_free_cash_flow|19.9383|2004-07-06/ps_ratio|0.1472|2004-07-20/ps_ratio|0.1432|2004-08-03/ps_ratio|0.1465|2004-08-17/ps_ratio|0.1411|2004-08-31/ps_ratio|0.1388|2004-07-12/pe_ratio|40.2692|2004-07-26/pe_ratio|39.8178|2004-08-09/pe_ratio|39.4785|2004-08-23/pe_ratio|39.0769|2004-07-06/price_to_book_value|1.2377|2004-07-20/price_to_book_value|1.2043|2004-08-03/price_to_book_value|1.2317|2004-08-17/price_to_book_value|1.1862|2004-08-31/price_to_book_value|1.167|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|10.9723|2004-08-10/percent_of_shares_outstanding|10.9509|2004-07-06/price|10.765|2004-07-20/price|10.475|2004-08-03/price|10.7129|2004-08-17/price|10.3175|2004-08-31/price|10.15|2004-07-06/total_return_price|10.1188|2004-07-20/total_return_price|9.8462|2004-08-03/total_return_price|10.0698|2004-08-17/total_return_price|9.6981|2004-08-31/total_return_price|9.5407|2004-07-06/enterprise_value|721.9499|2004-07-20/enterprise_value|704.3862|2004-08-03/enterprise_value|718.7975|2004-08-17/enterprise_value|694.8473|2004-08-31/enterprise_value|684.7027
russ2000_0097|EME|200409|1492.573|101.025|9.48|57.467|300.404|1348.977|1242.002|106.975||545.5|242.549|16.733|0.1436|23.6565|19.1561|0.3153|0.1289|37.4712|1.0839||0.2349|||10.2714|62.4889|0.2475||1211.982|115.354|96.63|19.987|15.466||9.4275|8.8615|640.9448|9.645|2004-10-05/ev_revenues|0.1332|2004-10-19/ev_revenues|0.1308|2004-11-02/ev_revenues|0.1385|2004-11-16/ev_revenues|0.1469|2004-11-30/ev_revenues|0.1564|2004-10-05/ev_free_cash_flow|8.8532|2004-10-19/ev_free_cash_flow|8.6951|2004-11-02/ev_free_cash_flow|9.2062|2004-11-16/ev_free_cash_flow|9.765|2004-11-30/ev_free_cash_flow|10.3974|2004-10-12/ps_ratio|0.1308|2004-10-26/ps_ratio|0.1328|2004-11-09/ps_ratio|0.1432|2004-11-23/ps_ratio|0.1503|2004-10-05/pe_ratio|24.2795|2004-10-19/pe_ratio|23.8261|2004-11-02/pe_ratio|25.2919|2004-11-16/pe_ratio|26.8944|2004-11-30/pe_ratio|28.7081|2004-10-12/price_to_book_value|1.072|2004-10-26/price_to_book_value|1.089|2004-11-09/price_to_book_value|1.174|2004-11-23/price_to_book_value|1.2324|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|8.7219|2004-11-10/percent_of_shares_outstanding|8.726|2004-10-12/price|9.645|2004-10-26/price|9.7975|2004-11-09/price|10.5625|2004-11-23/price|11.0875|2004-10-12/total_return_price|9.066|2004-10-26/total_return_price|9.2093|2004-11-09/total_return_price|9.9284|2004-11-23/total_return_price|10.4219|2004-10-12/enterprise_value|611.9254|2004-10-26/enterprise_value|621.1719|2004-11-09/enterprise_value|667.5558|2004-11-23/enterprise_value|699.388
russ2000_0097|EME|200412|1425.571|59.109|10.58|56.468|298.214|1255.608|1162.373|93.235||562.361|253.128|16.751|0.1531|21.423|10.1765|0.3913|0.1525|28.0745|1.2504||0.1461|||7.4436|63.0842|0.17||1203.74|126.833|103.267|17.554|10.579||11.25|10.5746|709.2408|11.0125|2005-01-11/ev_revenues|0.1413|2005-01-25/ev_revenues|0.1414|2005-02-08/ev_revenues|0.1509|2005-02-22/ev_revenues|0.1502|2005-01-11/ev_free_cash_flow|24.2468|2005-01-25/ev_free_cash_flow|24.2745|2005-02-08/ev_free_cash_flow|25.9098|2005-02-22/ev_free_cash_flow|25.7878|2005-01-04/ps_ratio|0.1468|2005-01-18/ps_ratio|0.1464|2005-02-01/ps_ratio|0.1431|2005-02-15/ps_ratio|0.1512|2005-01-11/pe_ratio|19.8263|2005-01-25/pe_ratio|19.8498|2005-02-08/pe_ratio|21.2347|2005-02-22/pe_ratio|21.1315|2005-01-04/price_to_book_value|1.1934|2005-01-18/price_to_book_value|1.1902|2005-02-01/price_to_book_value|1.1631|2005-02-15/price_to_book_value|1.2287|2005-01-04/peg_ratio|0.337|2005-01-18/peg_ratio|0.3361|2005-02-01/peg_ratio|0.3285|2005-02-15/peg_ratio|0.347|2005-01-11/percent_of_shares_outstanding|7.0609|2005-02-10/percent_of_shares_outstanding|7.382|2005-01-04/price|11.0125|2005-01-18/price|10.9825|2005-02-01/price|10.7325|2005-02-15/price|11.3375|2005-01-04/total_return_price|10.3514|2005-01-18/total_return_price|10.3232|2005-02-01/total_return_price|10.0882|2005-02-15/total_return_price|10.6569|2005-01-04/enterprise_value|694.177|2005-01-18/enterprise_value|692.3487|2005-02-01/enterprise_value|677.1126|2005-02-15/enterprise_value|713.9839
russ2000_0097|EME|200503|1378.044|69.272|9.359|54.447|297.85|1203.052|1104.904|98.148||564.434|255.041|18.032|0.1639|25.203|28.1309|0.4193|0.1547|23.0282|1.2622|0.3551|0.1499|||5.8552|63.7667|0.03||1083.755|99.202|92.307|3.219|1.913||11.6025|10.906|732.8293|11.85|2005-04-05/ev_revenues|0.1612|2005-04-19/ev_revenues|0.1522|2005-05-03/ev_revenues|0.1519|2005-05-17/ev_revenues|0.1576|2005-05-31/ev_revenues|0.1602|2005-04-05/ev_free_cash_flow|25.9322|2005-04-19/ev_free_cash_flow|24.487|2005-05-03/ev_free_cash_flow|24.4286|2005-05-17/ev_free_cash_flow|25.3477|2005-05-31/ev_free_cash_flow|25.7622|2005-04-12/ps_ratio|0.1601|2005-04-26/ps_ratio|0.1498|2005-05-10/ps_ratio|0.1584|2005-05-24/ps_ratio|0.1614|2005-04-05/pe_ratio|25.4362|2005-04-19/pe_ratio|23.9894|2005-05-03/pe_ratio|23.9309|2005-05-17/pe_ratio|24.8511|2005-05-31/pe_ratio|25.266|2005-04-12/price_to_book_value|1.3017|2005-04-26/price_to_book_value|1.2179|2005-05-10/price_to_book_value|1.288|2005-05-24/price_to_book_value|1.3121|2005-04-12/peg_ratio|0.9329|2005-04-26/peg_ratio|0.8728|2005-05-10/peg_ratio|0.923|2005-05-24/peg_ratio|0.9404|2005-04-12/percent_of_shares_outstanding|5.6305|2005-05-10/percent_of_shares_outstanding|4.8586|2005-04-12/price|11.85|2005-04-26/price|11.0875|2005-05-10/price|11.725|2005-05-24/price|11.945|2005-04-12/total_return_price|11.1386|2005-04-26/total_return_price|10.4219|2005-05-10/total_return_price|11.0211|2005-05-24/total_return_price|11.2279|2005-04-12/enterprise_value|750.035|2005-04-26/enterprise_value|702.7587|2005-05-10/enterprise_value|742.2848|2005-05-24/enterprise_value|755.9251
russ2000_0097|EME|200506|1385.117|70.634|8.853|51.828|296.989|1200.704|1088.012|112.692||571.218|262.974|17.973|0.1654|21.1981|26.6069|0.4294|0.168|26.1117|1.3665|0.9793|0.1262|||4.4816|63.464|0.125||1168.831|111.971|96.994|12.052|7.933||12.44|11.6932|786.6159|12.4125|2005-07-12/ev_revenues|0.1683|2005-07-26/ev_revenues|0.167|2005-08-09/ev_revenues|0.1789|2005-08-23/ev_revenues|0.177|2005-07-12/ev_free_cash_flow|13.6062|2005-07-26/ev_free_cash_flow|13.5076|2005-08-09/ev_free_cash_flow|14.4625|2005-08-23/ev_free_cash_flow|14.3119|2005-07-05/ps_ratio|0.168|2005-07-19/ps_ratio|0.1689|2005-08-02/ps_ratio|0.1782|2005-08-16/ps_ratio|0.1801|2005-08-30/ps_ratio|0.186|2005-07-12/pe_ratio|22.048|2005-07-26/pe_ratio|21.8865|2005-08-09/pe_ratio|23.4367|2005-08-23/pe_ratio|23.1921|2005-07-05/price_to_book_value|1.3498|2005-07-19/price_to_book_value|1.3563|2005-08-02/price_to_book_value|1.4314|2005-08-16/price_to_book_value|1.4469|2005-08-30/price_to_book_value|1.494|2005-07-05/peg_ratio|0.1804|2005-07-19/peg_ratio|0.1813|2005-08-02/peg_ratio|0.1913|2005-08-16/peg_ratio|0.1934|2005-08-30/peg_ratio|0.1996|2005-07-12/percent_of_shares_outstanding|3.6196|2005-08-10/percent_of_shares_outstanding|4.0019|2005-07-05/price|12.4125|2005-07-19/price|12.4725|2005-08-02/price|13.1625|2005-08-16/price|13.305|2005-08-30/price|13.7375|2005-07-05/total_return_price|11.6674|2005-07-19/total_return_price|11.7237|2005-08-02/total_return_price|12.3723|2005-08-16/total_return_price|12.5063|2005-08-30/total_return_price|12.9128|2005-07-05/enterprise_value|772.4693|2005-07-19/enterprise_value|776.1963|2005-08-02/enterprise_value|819.1091|2005-08-16/enterprise_value|827.9613|2005-08-30/enterprise_value|854.8282
russ2000_0097|EME|200509|1401.957|67.999|8.747|49.588|295.169|1178.725|1080.56|98.165||606.732|293.838|17.973|0.1864|16.6738|15.0731|0.479|0.1948|24.4279|1.5652|0.2092|0.0036|||3.7664|63.6371|0.485||1210.354|131.083|101.521|26.434|30.864||14.3925|13.5285|895.517|14.395|2005-10-04/ev_revenues|0.1886|2005-10-18/ev_revenues|0.1764|2005-11-01/ev_revenues|0.1881|2005-11-15/ev_revenues|0.2106|2005-11-29/ev_revenues|0.2178|2005-10-04/ev_free_cash_flow|9.8551|2005-10-18/ev_free_cash_flow|9.2168|2005-11-01/ev_free_cash_flow|9.8325|2005-11-15/ev_free_cash_flow|11.0083|2005-11-29/ev_free_cash_flow|11.3805|2005-10-11/ps_ratio|0.1958|2005-10-25/ps_ratio|0.2072|2005-11-08/ps_ratio|0.2303|2005-11-22/ps_ratio|0.2376|2005-10-04/pe_ratio|18.7963|2005-10-18/pe_ratio|17.6636|2005-11-01/pe_ratio|18.7562|2005-11-15/pe_ratio|20.8426|2005-11-29/pe_ratio|21.5031|2005-10-11/price_to_book_value|1.474|2005-10-25/price_to_book_value|1.5595|2005-11-08/price_to_book_value|1.733|2005-11-22/price_to_book_value|1.7881|2005-10-11/peg_ratio|0.1755|2005-10-25/peg_ratio|0.1857|2005-11-08/peg_ratio|0.2064|2005-11-22/peg_ratio|0.2129|2005-10-11/percent_of_shares_outstanding|5.606|2005-11-10/percent_of_shares_outstanding|5.7524|2005-10-11/price|14.395|2005-10-25/price|15.23|2005-11-08/price|16.925|2005-11-22/price|17.4625|2005-10-11/total_return_price|13.5308|2005-10-25/total_return_price|14.3157|2005-11-08/total_return_price|15.909|2005-11-22/total_return_price|16.4142|2005-10-11/enterprise_value|828.4666|2005-10-25/enterprise_value|880.342|2005-11-08/enterprise_value|985.6459|2005-11-22/enterprise_value|1019.0388
russ2000_0097|EME|200512|1389.803|103.785|10.175|46.443|300.402|1163.505|1045.316|118.189||615.436|313.17|17.929|0.2119|15.7954|11.0726|0.5331|0.2278|20.9568|1.7149|0.2042|0.0032|||4.0751|63.8509|0.3||1130.049|142.877|117.89|25.971|19.332||16.7475|15.7421|974.6185|17.7875|2006-01-10/ev_revenues|0.2396|2006-01-24/ev_revenues|0.2476|2006-02-07/ev_revenues|0.2435|2006-02-21/ev_revenues|0.244|2006-01-10/ev_free_cash_flow|8.2549|2006-01-24/ev_free_cash_flow|8.5326|2006-02-07/ev_free_cash_flow|8.3914|2006-02-21/ev_free_cash_flow|8.409|2006-01-03/ps_ratio|0.2466|2006-01-17/ps_ratio|0.2653|2006-01-31/ps_ratio|0.2843|2006-02-14/ps_ratio|0.2711|2006-02-28/ps_ratio|0.3022|2006-01-10/pe_ratio|20.5585|2006-01-24/pe_ratio|21.1915|2006-02-07/pe_ratio|20.8697|2006-02-21/pe_ratio|20.8936|2006-01-03/price_to_book_value|1.7979|2006-01-17/price_to_book_value|1.9344|2006-01-31/price_to_book_value|2.0726|2006-02-14/price_to_book_value|1.9766|2006-02-28/price_to_book_value|2.2047|2006-01-03/peg_ratio|0.2473|2006-01-17/peg_ratio|0.266|2006-01-31/peg_ratio|0.2851|2006-02-14/peg_ratio|0.2718|2006-02-28/peg_ratio|0.303|2006-01-10/percent_of_shares_outstanding|4.7339|2006-02-10/percent_of_shares_outstanding|3.9912|2006-01-03/price|17.7875|2006-01-17/price|19.1375|2006-01-31/price|20.505|2006-02-14/price|19.555|2006-02-28/price|21.795|2006-01-03/total_return_price|16.7197|2006-01-17/total_return_price|17.9886|2006-01-31/total_return_price|19.274|2006-02-14/total_return_price|18.3811|2006-02-28/total_return_price|20.4866|2006-01-03/enterprise_value|1004.6879|2006-01-17/enterprise_value|1088.668|2006-01-31/enterprise_value|1173.7368|2006-02-14/enterprise_value|1114.6397|2006-02-28/enterprise_value|1255.0372
russ2000_0097|EME|200603|1387.695|91.144|9.583|47.389|299.236|1143.751|1005.609|138.142||629.016|320.183|18.449|0.3014|22.5516|10.3847|0.8287|0.3368|25.3936|2.4571|0.3377|0.0031|||3.6557|63.7545|0.11||1151.077|114.833|102.506|12.309|7.013||24.29|22.8318|1410.3654|25.32|2006-04-04/ev_revenues|0.3216|2006-04-18/ev_revenues|0.3327|2006-05-02/ev_revenues|0.3185|2006-05-16/ev_revenues|0.3102|2006-05-30/ev_revenues|0.2989|2006-04-04/ev_free_cash_flow|12.6945|2006-04-18/ev_free_cash_flow|13.1331|2006-05-02/ev_free_cash_flow|12.5754|2006-05-16/ev_free_cash_flow|12.2476|2006-05-30/ev_free_cash_flow|11.8|2006-04-11/ps_ratio|0.346|2006-04-25/ps_ratio|0.3478|2006-05-09/ps_ratio|0.3576|2006-05-23/ps_ratio|0.3262|2006-04-04/pe_ratio|24.8039|2006-04-18/pe_ratio|25.6127|2006-05-02/pe_ratio|24.5245|2006-05-16/pe_ratio|23.9216|2006-05-30/pe_ratio|23.098|2006-04-11/price_to_book_value|2.5262|2006-04-25/price_to_book_value|2.5458|2006-05-09/price_to_book_value|2.6178|2006-05-23/price_to_book_value|2.3878|2006-04-11/peg_ratio|0.2121|2006-04-25/peg_ratio|0.2133|2006-05-09/peg_ratio|0.2193|2006-05-23/peg_ratio|0.2|2006-04-10/percent_of_shares_outstanding|3.9578|2006-05-10/percent_of_shares_outstanding|3.7865|2006-04-11/price|25.32|2006-04-25/price|25.455|2006-05-09/price|26.175|2006-05-23/price|23.875|2006-04-11/total_return_price|23.8|2006-04-25/total_return_price|23.9269|2006-05-09/total_return_price|24.6037|2006-05-23/total_return_price|22.4417|2006-04-11/enterprise_value|1499.8042|2006-04-25/enterprise_value|1512.1659|2006-05-09/enterprise_value|1557.4608|2006-05-23/enterprise_value|1412.7687
russ2000_0097|EME|200606|1479.063|180.9|13.112|47.07|298.468|1201.205|1066.2|135.005||658.774|337.044|17.938|0.2907|18.3138|11.4749|0.7293|0.3106|22.5|2.2733|0.1904|0.0031|||4.9276|64.85|0.26||1220.423|133.528|108.194|25.152|16.861||22.73|21.3655|1340.7372|23.855|2006-07-11/ev_revenues|0.275|2006-07-25/ev_revenues|0.2842|2006-08-08/ev_revenues|0.3071|2006-08-22/ev_revenues|0.3338|2006-07-11/ev_free_cash_flow|7.246|2006-07-25/ev_free_cash_flow|7.4884|2006-08-08/ev_free_cash_flow|8.0937|2006-08-22/ev_free_cash_flow|8.7961|2006-07-05/ps_ratio|0.3241|2006-07-19/ps_ratio|0.3259|2006-08-02/ps_ratio|0.3535|2006-08-16/ps_ratio|0.3795|2006-08-30/ps_ratio|0.3698|2006-07-11/pe_ratio|20.2338|2006-07-25/pe_ratio|20.8225|2006-08-08/pe_ratio|22.3074|2006-08-22/pe_ratio|24.0303|2006-07-05/price_to_book_value|2.2847|2006-07-19/price_to_book_value|2.2978|2006-08-02/price_to_book_value|2.4922|2006-08-16/price_to_book_value|2.6757|2006-08-30/price_to_book_value|2.6072|2006-07-05/peg_ratio|0.203|2006-07-19/peg_ratio|0.2041|2006-08-02/peg_ratio|0.2214|2006-08-16/peg_ratio|0.2377|2006-08-30/peg_ratio|0.2316|2006-07-11/percent_of_shares_outstanding|5.1926|2006-08-10/percent_of_shares_outstanding|6.3637|2006-07-05/price|23.855|2006-07-19/price|23.985|2006-08-02/price|26.015|2006-08-16/price|27.93|2006-08-30/price|27.215|2006-07-05/total_return_price|22.4229|2006-07-19/total_return_price|22.5451|2006-08-02/total_return_price|24.4533|2006-08-16/total_return_price|26.2533|2006-08-30/total_return_price|25.5812|2006-07-05/enterprise_value|1326.2195|2006-07-19/enterprise_value|1334.8485|2006-08-02/enterprise_value|1462.9635|2006-08-16/enterprise_value|1583.8206|2006-08-30/enterprise_value|1538.6964
russ2000_0097|EME|200609|1570.771|244.522|14.582|46.437|301.345|1271.294|1126.998|144.296||685.299|359.597|17.412|0.3363|22.7405|8.8632|0.7643|0.3885|24.1948|2.7389|0.2433|0.0028|||7.5598|66.3324|0.34||1239.4|143.988|108.576|35.443|22.553||28.59|26.8737|1625.4738|28.87|2006-10-03/ev_revenues|0.3065|2006-10-17/ev_revenues|0.3566|2006-10-31/ev_revenues|0.3446|2006-11-14/ev_revenues|0.3551|2006-11-28/ev_revenues|0.3439|2006-10-03/ev_free_cash_flow|8.1154|2006-10-17/ev_free_cash_flow|9.4409|2006-10-31/ev_free_cash_flow|9.1221|2006-11-14/ev_free_cash_flow|9.402|2006-11-28/ev_free_cash_flow|9.1044|2006-10-11/ps_ratio|0.394|2006-10-25/ps_ratio|0.4269|2006-11-08/ps_ratio|0.403|2006-11-22/ps_ratio|0.4162|2006-10-03/pe_ratio|26.4901|2006-10-17/pe_ratio|30.198|2006-10-31/pe_ratio|29.2822|2006-11-14/pe_ratio|30.0644|2006-11-28/pe_ratio|29.2327|2006-10-11/price_to_book_value|2.6702|2006-10-25/price_to_book_value|2.8959|2006-11-08/price_to_book_value|2.7339|2006-11-22/price_to_book_value|2.8233|2006-10-11/peg_ratio|1.1577|2006-10-25/peg_ratio|1.2545|2006-11-08/peg_ratio|1.1843|2006-11-22/peg_ratio|1.223|2006-10-10/percent_of_shares_outstanding|7.9082|2006-11-10/percent_of_shares_outstanding|6.9276|2006-10-11/price|28.87|2006-10-25/price|31.285|2006-11-08/price|29.535|2006-11-22/price|30.5|2006-10-11/total_return_price|27.1369|2006-10-25/total_return_price|29.4069|2006-11-08/total_return_price|27.7619|2006-11-22/total_return_price|28.669|2006-10-11/enterprise_value|1587.3016|2006-10-25/enterprise_value|1741.9996|2006-11-08/enterprise_value|1630.9875|2006-11-22/enterprise_value|1692.2028
russ2000_0097|EME|200612|1662.413|273.735|18.015|52.78|326.416|1378.714|1208.348|170.366||710.309|399.804|16.884|0.3305|17.7481|8.7502|0.736|0.3884|28.2426|2.6349|1.1414|0.0027|||7.3811|66.3568|0.61||1347.448|166.952|123.787|41.116|40.207||28.465|26.7562|1563.1115|28.13|2007-01-09/ev_revenues|0.3021|2007-01-23/ev_revenues|0.3202|2007-02-06/ev_revenues|0.327|2007-02-20/ev_revenues|0.3314|2007-01-09/ev_free_cash_flow|7.8994|2007-01-23/ev_free_cash_flow|8.3745|2007-02-06/ev_free_cash_flow|8.5524|2007-02-20/ev_free_cash_flow|8.6672|2007-01-03/ps_ratio|0.3706|2007-01-17/ps_ratio|0.3813|2007-01-31/ps_ratio|0.3782|2007-02-14/ps_ratio|0.3902|2007-02-28/ps_ratio|0.3953|2007-01-09/pe_ratio|21.0606|2007-01-23/pe_ratio|22.1326|2007-02-06/pe_ratio|22.5341|2007-02-20/pe_ratio|22.7841|2007-01-03/price_to_book_value|2.5209|2007-01-17/price_to_book_value|2.5935|2007-01-31/price_to_book_value|2.5729|2007-02-14/price_to_book_value|2.654|2007-02-28/price_to_book_value|2.69|2007-01-03/peg_ratio|0.5272|2007-01-17/peg_ratio|0.5423|2007-01-31/peg_ratio|0.538|2007-02-14/peg_ratio|0.555|2007-02-28/peg_ratio|0.5623|2007-01-09/percent_of_shares_outstanding|7.4697|2007-02-12/percent_of_shares_outstanding|8.0036|2007-01-03/price|28.13|2007-01-17/price|28.94|2007-01-31/price|28.71|2007-02-14/price|29.615|2007-02-28/price|30.005|2007-01-03/total_return_price|26.4413|2007-01-17/total_return_price|27.2027|2007-01-31/total_return_price|26.9865|2007-02-14/total_return_price|27.8371|2007-02-28/total_return_price|28.2037|2007-01-03/enterprise_value|1518.8063|2007-01-17/enterprise_value|1570.3676|2007-01-31/enterprise_value|1555.7268|2007-02-14/enterprise_value|1613.3354|2007-02-28/enterprise_value|1638.9234
russ2000_0097|EME|200703|1678.568|276.569|18.408|53.305|325.419|1380.188|1208.309|171.879||725.304|411.491|17.534|0.323|17.5307|8.4455|0.7628|0.3921|22.2841|2.6685|0.5578|0.0024|||8.7449|66.6222|0.18||1286.767|129.013|111.567|19.66|11.992||29.765|27.9781|1623.6399|31.035|2007-04-03/ev_revenues|0.3104|2007-04-17/ev_revenues|0.3527|2007-05-01/ev_revenues|0.3436|2007-05-15/ev_revenues|0.3419|2007-05-29/ev_revenues|0.3558|2007-04-03/ev_free_cash_flow|7.5139|2007-04-17/ev_free_cash_flow|8.5383|2007-05-01/ev_free_cash_flow|8.317|2007-05-15/ev_free_cash_flow|8.2761|2007-05-29/ev_free_cash_flow|8.6125|2007-04-11/ps_ratio|0.4023|2007-04-25/ps_ratio|0.4262|2007-05-09/ps_ratio|0.4169|2007-05-23/ps_ratio|0.409|2007-04-03/pe_ratio|20.9353|2007-04-17/pe_ratio|23.3669|2007-05-01/pe_ratio|22.8417|2007-05-15/pe_ratio|22.7446|2007-05-29/pe_ratio|23.5432|2007-04-11/price_to_book_value|2.729|2007-04-25/price_to_book_value|2.8908|2007-05-09/price_to_book_value|2.8275|2007-05-23/price_to_book_value|2.7743|2007-04-11/peg_ratio|0.6155|2007-04-25/peg_ratio|0.652|2007-05-09/peg_ratio|0.6377|2007-05-23/peg_ratio|0.6257|2007-04-10/percent_of_shares_outstanding|9.0309|2007-05-10/percent_of_shares_outstanding|9.3025|2007-04-11/price|31.035|2007-04-25/price|32.875|2007-05-09/price|32.155|2007-05-23/price|31.55|2007-04-11/total_return_price|29.1719|2007-04-25/total_return_price|30.9014|2007-05-09/total_return_price|30.2247|2007-05-23/total_return_price|29.656|2007-04-11/enterprise_value|1704.575|2007-04-25/enterprise_value|1821.9278|2007-05-09/enterprise_value|1776.0071|2007-05-23/enterprise_value|1737.421
russ2000_0097|EME|200706|1852.607|336.335|17.089|52.028|324.755|1505.864|1321.202|184.662||770.569|437.641|16.142|0.3951|19.9544|9.5642|0.8845|0.4672|25.8022|3.2496|0.7147|0.0022|||8.0629|67.0513|0.39||1406.232|169.476|125.32|44.873|26.15||36.035|33.8717|2023.4685|37.24|2007-07-10/ev_revenues|0.3702|2007-07-24/ev_revenues|0.3695|2007-08-07/ev_revenues|0.3192|2007-08-21/ev_revenues|0.3025|2007-07-10/ev_free_cash_flow|11.2126|2007-07-24/ev_free_cash_flow|11.1905|2007-08-07/ev_free_cash_flow|9.6681|2007-08-21/ev_free_cash_flow|9.1619|2007-07-05/ps_ratio|0.4697|2007-07-19/ps_ratio|0.4798|2007-08-02/ps_ratio|0.4571|2007-08-16/ps_ratio|0.3655|2007-08-30/ps_ratio|0.3897|2007-07-10/pe_ratio|23.3816|2007-07-24/pe_ratio|23.3421|2007-08-07/pe_ratio|20.6316|2007-08-21/pe_ratio|19.7303|2007-07-02/price_to_book_value|3.1174|2007-07-16/price_to_book_value|3.1609|2007-07-30/price_to_book_value|3.023|2007-08-13/price_to_book_value|2.7621|2007-08-27/price_to_book_value|2.6986|2007-07-05/peg_ratio|0.7753|2007-07-19/peg_ratio|0.7919|2007-08-02/peg_ratio|0.7545|2007-08-16/peg_ratio|0.6033|2007-08-30/peg_ratio|0.6433|2007-07-10/percent_of_shares_outstanding|9.4556|2007-08-10/percent_of_shares_outstanding|7.9642|2007-07-05/price|37.24|2007-07-19/price|38.04|2007-08-02/price|36.24|2007-08-16/price|28.98|2007-08-30/price|30.9|2007-07-05/total_return_price|35.0044|2007-07-19/total_return_price|35.7564|2007-08-02/total_return_price|34.0644|2007-08-16/total_return_price|27.2403|2007-08-30/total_return_price|29.045|2007-07-05/enterprise_value|2064.3337|2007-07-19/enterprise_value|2115.8692|2007-08-02/enterprise_value|1999.9144|2007-08-16/enterprise_value|1532.2303|2007-08-30/enterprise_value|1655.9154
russ2000_0097|EME|200709|1921.677|223.077|49.801|79.504|799.195|2019.416|1491.802|527.614||824.099|475.977|14.867|0.3241|18.0986|9.8159|0.7427|0.3927|20.8947|2.666|0.6483|0.3645|||7.6086|67.2561|0.57||1500.798|168.911|113.996|56.15|38.336||31.14|29.2706|1671.376|31.48|2007-10-02/ev_revenues|0.3811|2007-10-16/ev_revenues|0.3743|2007-10-30/ev_revenues|0.4003|2007-11-13/ev_revenues|0.3481|2007-11-27/ev_revenues|0.3037|2007-10-02/ev_free_cash_flow|11.9235|2007-10-16/ev_free_cash_flow|11.7111|2007-10-30/ev_free_cash_flow|12.5242|2007-11-13/ev_free_cash_flow|10.8905|2007-11-27/ev_free_cash_flow|9.5023|2007-10-11/ps_ratio|0.3796|2007-10-25/ps_ratio|0.4088|2007-11-08/ps_ratio|0.3562|2007-11-23/ps_ratio|0.2987|2007-10-02/pe_ratio|17.92|2007-10-16/pe_ratio|17.5886|2007-10-30/pe_ratio|18.8571|2007-11-13/pe_ratio|16.3086|2007-11-27/pe_ratio|14.1429|2007-10-08/price_to_book_value|2.4365|2007-10-22/price_to_book_value|2.4468|2007-11-05/price_to_book_value|2.4609|2007-11-19/price_to_book_value|1.9665|2007-10-11/peg_ratio|0.2455|2007-10-25/peg_ratio|0.2644|2007-11-08/peg_ratio|0.2304|2007-11-23/peg_ratio|0.1932|2007-10-10/percent_of_shares_outstanding|7.2537|2007-10-26/percent_of_shares_outstanding|7.1268|2007-11-09/percent_of_shares_outstanding|7.5464|2007-11-27/percent_of_shares_outstanding|7.2329|2007-10-11/price|31.48|2007-10-25/price|33.9|2007-11-08/price|29.54|2007-11-23/price|24.77|2007-10-11/total_return_price|29.5902|2007-10-25/total_return_price|31.8649|2007-11-08/total_return_price|27.7666|2007-11-23/total_return_price|23.283|2007-10-11/enterprise_value|2119.618|2007-10-25/enterprise_value|2276.6203|2007-11-08/enterprise_value|1993.7566|2007-11-23/enterprise_value|1684.2933
russ2000_0097|EME|200712|1941.006|251.637|52.247|83.963|816.064|1991.818|1519.439|472.379||885.041|526.307|14.13|0.3175|11.9566|9.9345|0.527|0.3197|14.8171|1.7407|0.2068|0.2568|||8.2479|67.4199|0.75||1767.633|240.299|153.943|82.42|50.33||26.51|24.9185|1797.1793|20.72|2008-01-09/ev_revenues|0.2179|2008-01-23/ev_revenues|0.215|2008-02-06/ev_revenues|0.2206|2008-02-20/ev_revenues|0.2444|2008-01-09/ev_free_cash_flow|5.4694|2008-01-23/ev_free_cash_flow|5.3953|2008-02-06/ev_free_cash_flow|5.538|2008-02-20/ev_free_cash_flow|6.134|2008-01-04/ps_ratio|0.2332|2008-01-18/ps_ratio|0.2236|2008-02-01/ps_ratio|0.2571|2008-02-15/ps_ratio|0.2435|2008-02-29/ps_ratio|0.2711|2008-01-09/pe_ratio|10.7407|2008-01-23/pe_ratio|10.5979|2008-02-06/pe_ratio|10.873|2008-02-20/pe_ratio|12.0159|2008-01-14/price_to_book_value|1.5337|2008-01-28/price_to_book_value|1.5676|2008-02-11/price_to_book_value|1.5757|2008-02-25/price_to_book_value|1.8374|2008-01-04/peg_ratio|0.2539|2008-01-18/peg_ratio|0.2435|2008-02-01/peg_ratio|0.28|2008-02-15/peg_ratio|0.2652|2008-02-29/peg_ratio|0.2952|2008-01-15/percent_of_shares_outstanding|9.1972|2008-01-31/percent_of_shares_outstanding|7.8939|2008-02-15/percent_of_shares_outstanding|8.0423|2008-02-29/percent_of_shares_outstanding|8.411|2008-01-04/price|20.72|2008-01-18/price|19.87|2008-02-01/price|22.85|2008-02-15/price|21.64|2008-02-29/price|24.09|2008-01-04/total_return_price|19.4761|2008-01-18/total_return_price|18.6772|2008-02-01/total_return_price|21.4783|2008-02-15/total_return_price|20.3409|2008-02-29/total_return_price|22.6438|2008-01-04/enterprise_value|1326.4743|2008-01-18/enterprise_value|1271.0575|2008-02-01/enterprise_value|1465.3425|2008-02-15/enterprise_value|1387.1496|2008-02-29/enterprise_value|1546.9592
russ2000_0097|EME|200803|1893.627|224.989|56.909|86.244|825.933|1927.077|1483.651|443.426||914.812|555.635|14.515|0.2433|9.9013|6.1065|0.5022|0.2506|11.963|1.7887|0.2729|0.2211|||8.8933|66.9713|0.44||1661.403|189.925|140.242|48.815|29.328|-0.854|22.27|20.9331|1428.2435|23.16|2008-04-02/ev_revenues|0.235|2008-04-16/ev_revenues|0.2612|2008-04-30/ev_revenues|0.2546|2008-05-14/ev_revenues|0.2745|2008-05-28/ev_revenues|0.3007|2008-04-02/ev_free_cash_flow|5.9137|2008-04-16/ev_free_cash_flow|6.5722|2008-04-30/ev_free_cash_flow|6.4063|2008-05-14/ev_free_cash_flow|6.9066|2008-05-28/ev_free_cash_flow|7.5651|2008-04-11/ps_ratio|0.2455|2008-04-25/ps_ratio|0.2727|2008-05-09/ps_ratio|0.2755|2008-05-23/ps_ratio|0.2962|2008-04-02/pe_ratio|10.7721|2008-04-16/pe_ratio|11.9535|2008-04-30/pe_ratio|11.6558|2008-05-14/pe_ratio|12.5535|2008-05-28/pe_ratio|13.7349|2008-04-07/price_to_book_value|1.6856|2008-04-21/price_to_book_value|1.8611|2008-05-05/price_to_book_value|1.849|2008-05-19/price_to_book_value|1.9639|2008-04-11/peg_ratio|0.197|2008-04-25/peg_ratio|0.2188|2008-05-09/peg_ratio|0.2211|2008-05-23/peg_ratio|0.2377|2008-04-15/percent_of_shares_outstanding|8.1265|2008-04-30/percent_of_shares_outstanding|9.8719|2008-05-15/percent_of_shares_outstanding|8.4932|2008-05-30/percent_of_shares_outstanding|9.1241|2008-04-11/price|23.16|2008-04-25/price|25.72|2008-05-09/price|25.99|2008-05-23/price|27.94|2008-04-11/total_return_price|21.7697|2008-04-25/total_return_price|24.176|2008-05-09/total_return_price|24.4298|2008-05-23/total_return_price|26.2627|2008-04-11/enterprise_value|1489.2286|2008-04-25/enterprise_value|1656.3533|2008-05-09/enterprise_value|1673.9798|2008-05-23/enterprise_value|1801.2818
russ2000_0097|EME|200806|2002.405|275.511|56.526|88.807|840.642|2004.391|1561.489|442.902||962.981|599.589|14.515|0.2866|11.0548|7.2099|0.6033|0.3008|13.0977|1.9361|0.2413|0.2092|||9.1796|67.3011|0.65||1722.972|225.211|151.824|72.751|43.954|-0.579|28.37|26.6669|1829.3535|25.57|2008-07-09/ev_revenues|0.2389|2008-07-23/ev_revenues|0.2598|2008-08-06/ev_revenues|0.2915|2008-08-20/ev_revenues|0.3177|2008-07-09/ev_free_cash_flow|5.6804|2008-07-23/ev_free_cash_flow|6.178|2008-08-06/ev_free_cash_flow|6.9326|2008-08-20/ev_free_cash_flow|7.5563|2008-07-07/ps_ratio|0.2584|2008-07-21/ps_ratio|0.2721|2008-08-04/ps_ratio|0.3002|2008-08-18/ps_ratio|0.334|2008-07-09/pe_ratio|10.5602|2008-07-23/pe_ratio|11.444|2008-08-06/pe_ratio|12.7842|2008-08-20/pe_ratio|13.8921|2008-07-14/price_to_book_value|1.7494|2008-07-28/price_to_book_value|1.8634|2008-08-11/price_to_book_value|2.1444|2008-08-25/price_to_book_value|2.1987|2008-07-07/peg_ratio|0.1812|2008-07-21/peg_ratio|0.1908|2008-08-04/peg_ratio|0.2105|2008-08-18/peg_ratio|0.2342|2008-07-15/percent_of_shares_outstanding|11.8946|2008-07-31/percent_of_shares_outstanding|13.0068|2008-08-15/percent_of_shares_outstanding|13.7447|2008-08-29/percent_of_shares_outstanding|13.6806|2008-07-07/price|25.57|2008-07-21/price|26.92|2008-08-04/price|29.7|2008-08-18/price|33.05|2008-07-07/total_return_price|24.035|2008-07-21/total_return_price|25.3039|2008-08-04/total_return_price|27.917|2008-08-18/total_return_price|31.0659|2008-07-07/enterprise_value|1596.8779|2008-07-21/enterprise_value|1685.0979|2008-08-04/enterprise_value|1866.7656|2008-08-18/enterprise_value|2085.6817
russ2000_0097|EME|200809|2075.563|340.849|61.57|90.609|845.166|2035.865|1599.516|436.349||1011.061|648.224|14.424|0.2415|9.1892|5.7435|0.5195|0.2577|10.6722|1.8967|0.2221|0.1984|||14.6055|67.4257|0.72||1720.349|224.346|145.708|78.476|48.635|-0.162|26.32|24.74|1582.8166|20.91|2008-10-01/ev_revenues|0.2278|2008-10-15/ev_revenues|0.1527|2008-10-29/ev_revenues|0.1333|2008-11-12/ev_revenues|0.1094|2008-11-26/ev_revenues|0.1258|2008-10-01/ev_free_cash_flow|5.3321|2008-10-15/ev_free_cash_flow|3.5731|2008-10-29/ev_free_cash_flow|3.1206|2008-11-12/ev_free_cash_flow|2.561|2008-11-26/ev_free_cash_flow|2.9444|2008-10-14/ps_ratio|0.2047|2008-10-28/ps_ratio|0.1655|2008-11-11/ps_ratio|0.1487|2008-11-25/ps_ratio|0.1383|2008-10-01/pe_ratio|10.1797|2008-10-15/pe_ratio|7.0977|2008-10-29/pe_ratio|6.3047|2008-11-12/pe_ratio|5.3242|2008-11-26/pe_ratio|5.9961|2008-10-06/price_to_book_value|1.4103|2008-10-20/price_to_book_value|1.2866|2008-11-03/price_to_book_value|1.1383|2008-11-17/price_to_book_value|0.8793|2008-11-20/price_to_book_value|0.7304|2008-10-14/peg_ratio|0.1765|2008-10-28/peg_ratio|0.1427|2008-11-11/peg_ratio|0.1282|2008-11-25/peg_ratio|0.1192|2008-10-15/percent_of_shares_outstanding|10.4374|2008-10-31/percent_of_shares_outstanding|7.8882|2008-11-14/percent_of_shares_outstanding|7.017|2008-11-28/percent_of_shares_outstanding|5.8487|2008-10-14/price|20.91|2008-10-28/price|16.91|2008-11-11/price|15.19|2008-11-25/price|14.13|2008-10-14/total_return_price|19.6547|2008-10-28/total_return_price|15.8949|2008-11-11/total_return_price|14.2781|2008-11-25/total_return_price|13.2817|2008-10-14/enterprise_value|1228.6374|2008-10-28/enterprise_value|966.7674|2008-11-11/enterprise_value|854.1633|2008-11-25/enterprise_value|784.7678
russ2000_0097|EME|200812|2013.575|405.869|54.601|96.716|874.842|1979.674|1513.155|466.519||1043.345|708.511|14.424|0.1745|6.9702|4.0837|0.4191|0.198|7.9922|1.3416|0.1706|0.1881|||6.3463|66.9744|0.89||1680.518|247.169|144.543|100.681|60.287|-0.259|20.22|19.0061|1183.4648|23.02|2009-01-07/ev_revenues|0.1847|2009-01-21/ev_revenues|0.1729|2009-02-04/ev_revenues|0.1764|2009-02-18/ev_revenues|0.1523|2009-01-07/ev_free_cash_flow|4.2113|2009-01-21/ev_free_cash_flow|3.9422|2009-02-04/ev_free_cash_flow|4.0238|2009-02-18/ev_free_cash_flow|3.4745|2009-01-06/ps_ratio|0.2279|2009-01-20/ps_ratio|0.1919|2009-02-03/ps_ratio|0.2116|2009-02-17/ps_ratio|0.1881|2009-01-07/pe_ratio|8.2111|2009-01-21/pe_ratio|7.7593|2009-02-04/pe_ratio|7.8963|2009-02-18/pe_ratio|6.9741|2009-01-02/price_to_book_value|1.4576|2009-01-16/price_to_book_value|1.3173|2009-01-30/price_to_book_value|1.2953|2009-02-13/price_to_book_value|1.3224|2009-02-27/price_to_book_value|0.9694|2009-01-06/peg_ratio|0.1989|2009-01-20/peg_ratio|0.1676|2009-02-03/peg_ratio|0.1848|2009-02-17/peg_ratio|0.1642|2009-01-15/percent_of_shares_outstanding|7.423|2009-01-30/percent_of_shares_outstanding|8.4807|2009-02-13/percent_of_shares_outstanding|8.5594|2009-02-27/percent_of_shares_outstanding|7.7265|2009-01-06/price|23.02|2009-01-20/price|19.39|2009-02-03/price|21.38|2009-02-17/price|19|2009-01-06/total_return_price|21.6381|2009-01-20/total_return_price|18.226|2009-02-03/total_return_price|20.0965|2009-02-17/total_return_price|17.8594|2009-01-06/enterprise_value|1308.716|2009-01-20/enterprise_value|1070.457|2009-02-03/enterprise_value|1201.0728|2009-02-17/enterprise_value|1044.8589
russ2000_0097|EME|200903|1873.95|395.076|51.043|97.267|875.839|1783.96|1348.349|435.611||1080.322|745.279|15.875|0.1272|4.9513|2.9009|0.3269|0.177|6.0111|1.1173|0.199|0.1843|||5.9322|67.023|0.55||1394.636|193.159|127.795|64.053|36.768|-0.251|17.17|16.1392|938.9768|17.55|2009-04-01/ev_revenues|0.1455|2009-04-15/ev_revenues|0.1536|2009-04-29/ev_revenues|0.1943|2009-05-13/ev_revenues|0.1761|2009-05-27/ev_revenues|0.1924|2009-04-01/ev_free_cash_flow|3.3336|2009-04-15/ev_free_cash_flow|3.5205|2009-04-29/ev_free_cash_flow|4.4528|2009-05-13/ev_free_cash_flow|4.0363|2009-05-27/ev_free_cash_flow|4.4089|2009-04-14/ps_ratio|0.1809|2009-04-28/ps_ratio|0.2127|2009-05-12/ps_ratio|0.2294|2009-05-26/ps_ratio|0.224|2009-04-01/pe_ratio|6.1601|2009-04-15/pe_ratio|6.4484|2009-04-29/pe_ratio|7.8648|2009-05-13/pe_ratio|7.2242|2009-05-27/pe_ratio|7.7972|2009-04-13/price_to_book_value|1.1301|2009-04-27/price_to_book_value|1.1788|2009-05-11/price_to_book_value|1.3598|2009-05-26/price_to_book_value|1.3238|2009-04-14/peg_ratio|0.2035|2009-04-28/peg_ratio|0.2393|2009-05-12/peg_ratio|0.2581|2009-05-26/peg_ratio|0.2519|2009-04-15/percent_of_shares_outstanding|5.755|2009-04-30/percent_of_shares_outstanding|5.1749|2009-05-15/percent_of_shares_outstanding|5.541|2009-05-29/percent_of_shares_outstanding|5.8308|2009-04-14/price|17.55|2009-04-28/price|20.64|2009-05-12/price|22.26|2009-05-26/price|21.73|2009-04-14/total_return_price|16.4964|2009-04-28/total_return_price|19.4009|2009-05-12/total_return_price|20.9237|2009-05-26/total_return_price|20.4255|2009-04-14/enterprise_value|963.9186|2009-04-28/enterprise_value|1170.408|2009-05-12/enterprise_value|1277.0269|2009-05-26/enterprise_value|1242.1454
russ2000_0097|EME|200906|1965.097|521.471|45.924|94.802|873.338|1827.706|1395.768|431.938||1132.155|790.098|15.875|0.1686|5.2939|3.8651|0.3398|0.1993|6.9609|1.1782|0.2242|0.1741|||6.0841|67.2621|0.67||1422.67|214.884|136.974|74.046|44.819|-0.814|19.34|18.179|1084.8497|18.66|2009-07-08/ev_revenues|0.1415|2009-07-22/ev_revenues|0.1711|2009-08-05/ev_revenues|0.2131|2009-08-19/ev_revenues|0.2028|2009-07-08/ev_free_cash_flow|2.6835|2009-07-22/ev_free_cash_flow|3.2437|2009-08-05/ev_free_cash_flow|4.041|2009-08-19/ev_free_cash_flow|3.8441|2009-07-07/ps_ratio|0.2016|2009-07-21/ps_ratio|0.227|2009-08-04/ps_ratio|0.2764|2009-08-18/ps_ratio|0.2598|2009-07-08/pe_ratio|6.4205|2009-07-22/pe_ratio|7.4064|2009-08-05/pe_ratio|8.8057|2009-08-19/pe_ratio|8.4594|2009-07-07/price_to_book_value|1.0854|2009-07-21/price_to_book_value|1.2221|2009-08-04/price_to_book_value|1.4891|2009-08-18/price_to_book_value|1.3995|2009-07-07/peg_ratio|0.3783|2009-07-21/peg_ratio|0.426|2009-08-04/peg_ratio|0.5189|2009-08-18/peg_ratio|0.4876|2009-07-15/percent_of_shares_outstanding|6.5583|2009-07-31/percent_of_shares_outstanding|6.004|2009-08-14/percent_of_shares_outstanding|5.6784|2009-08-31/percent_of_shares_outstanding|5.55|2009-07-07/price|18.66|2009-07-21/price|21.01|2009-08-04/price|25.59|2009-08-18/price|24.05|2009-07-07/total_return_price|17.5398|2009-07-21/total_return_price|19.7487|2009-08-04/total_return_price|24.0538|2009-08-18/total_return_price|22.6062|2009-07-07/enterprise_value|912.3921|2009-07-21/enterprise_value|1067.1499|2009-08-04/enterprise_value|1369.4745|2009-08-18/enterprise_value|1268.0159
russ2000_0097|EME|200909|2014.296|648.231|39.895|92.813|869.882|1822.326|1389.611|432.715||1179.426|830.084|15.869|0.2088|6.7387|3.2425|0.4071|0.2762|9.3778|1.488|0.5185|0.1664|||5.1297|67.5516|0.59||1371.985|205.245|137.895|66.101|39.986|-1.159|25.57|24.035|1368.1569|24.89|2009-10-14/ev_revenues|0.208|2009-10-28/ev_revenues|0.1751|2009-11-11/ev_revenues|0.2102|2009-11-25/ev_revenues|0.2018|2009-10-14/ev_free_cash_flow|3.2303|2009-10-28/ev_free_cash_flow|2.7197|2009-11-11/ev_free_cash_flow|3.264|2009-11-25/ev_free_cash_flow|3.1349|2009-10-13/ps_ratio|0.285|2009-10-27/ps_ratio|0.2652|2009-11-10/ps_ratio|0.2909|2009-11-24/ps_ratio|0.2835|2009-10-14/pe_ratio|9.3519|2009-10-28/pe_ratio|8.2667|2009-11-11/pe_ratio|9.4222|2009-11-25/pe_ratio|9.1481|2009-10-13/price_to_book_value|1.3912|2009-10-27/price_to_book_value|1.2946|2009-11-10/price_to_book_value|1.4204|2009-11-24/price_to_book_value|1.3841|2009-10-13/peg_ratio|1.6857|2009-10-27/peg_ratio|1.5685|2009-11-10/peg_ratio|1.7209|2009-11-24/peg_ratio|1.6769|2009-10-15/percent_of_shares_outstanding|5.2937|2009-10-30/percent_of_shares_outstanding|5.4752|2009-11-13/percent_of_shares_outstanding|5.9949|2009-11-30/percent_of_shares_outstanding|6.1576|2009-10-13/price|24.89|2009-10-27/price|23.16|2009-11-10/price|25.41|2009-11-24/price|24.76|2009-10-13/total_return_price|23.3958|2009-10-27/total_return_price|21.7697|2009-11-10/total_return_price|23.8846|2009-11-24/total_return_price|23.2736|2009-10-13/enterprise_value|1197.1516|2009-10-27/enterprise_value|1083.2872|2009-11-10/enterprise_value|1231.6292|2009-11-24/enterprise_value|1188.7748
russ2000_0097|EME|200912|1977.365|726.975|34.468|92.057|858.15|1755.428|1334.605|420.823||1218.071|869.267|15.451|0.2323|7.5401|3.6076|0.4065|0.3129|10.1519|1.5277|1.8509|0.1234|||6.7234|67.9439|0.57||1358.651|211.612|140.285|55.07|39.183|-0.931|27.33|25.6893|1358.2144|27.32|2010-01-06/ev_revenues|0.2248|2010-01-20/ev_revenues|0.204|2010-02-03/ev_revenues|0.1878|2010-02-17/ev_revenues|0.1789|2010-01-06/ev_free_cash_flow|3.7228|2010-01-20/ev_free_cash_flow|3.3791|2010-02-03/ev_free_cash_flow|3.1104|2010-02-17/ev_free_cash_flow|2.9622|2010-01-05/ps_ratio|0.3321|2010-01-19/ps_ratio|0.3167|2010-02-02/ps_ratio|0.296|2010-02-16/ps_ratio|0.283|2010-01-06/pe_ratio|11.5252|2010-01-20/pe_ratio|10.7941|2010-02-03/pe_ratio|10.2227|2010-02-17/pe_ratio|9.9076|2010-01-05/price_to_book_value|1.4845|2010-01-19/price_to_book_value|1.4155|2010-02-02/price_to_book_value|1.3231|2010-02-16/price_to_book_value|1.265|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|7.0206|2010-01-29/percent_of_shares_outstanding|7.6974|2010-02-12/percent_of_shares_outstanding|8.076|2010-02-26/percent_of_shares_outstanding|7.9547|2010-01-05/price|27.32|2010-01-19/price|26.05|2010-02-02/price|24.35|2010-02-16/price|23.28|2010-01-05/total_return_price|25.6799|2010-01-19/total_return_price|24.4862|2010-02-02/total_return_price|22.8882|2010-02-16/total_return_price|21.8825|2010-01-05/enterprise_value|1239.908|2010-01-19/enterprise_value|1155.8502|2010-02-02/enterprise_value|1043.3318|2010-02-16/enterprise_value|972.5113
russ2000_0097|EME|201003|1839.659|600.561|32.816|89.793|864.741|1586.582|1157.623|428.959||1243.737|891.084|16.326|0.2221|8.1723|4.6811|0.4197|0.3036|11.4558|1.3573||0.121|||8.3871|67.8982|0.32||1212.212|165.116|122.797|39.928|21.817|-2.391|24.97|23.471|1084.9622|25.72|2010-04-14/ev_revenues|0.2383|2010-04-28/ev_revenues|0.2672|2010-05-12/ev_revenues|0.2675|2010-05-26/ev_revenues|0.2195|2010-04-14/ev_free_cash_flow|5.0222|2010-04-28/ev_free_cash_flow|5.6332|2010-05-12/ev_free_cash_flow|5.6384|2010-05-26/ev_free_cash_flow|4.6276|2010-04-13/ps_ratio|0.3244|2010-04-27/ps_ratio|0.3563|2010-05-11/ps_ratio|0.3346|2010-05-25/ps_ratio|0.3125|2010-04-14/pe_ratio|12.0651|2010-04-28/pe_ratio|13.1535|2010-05-12/pe_ratio|13.1628|2010-05-26/pe_ratio|11.3581|2010-04-13/price_to_book_value|1.371|2010-04-27/price_to_book_value|1.5062|2010-05-11/price_to_book_value|1.4145|2010-05-25/price_to_book_value|1.3212|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|7.7128|2010-04-30/percent_of_shares_outstanding|6.9938|2010-05-14/percent_of_shares_outstanding|7.0617|2010-05-28/percent_of_shares_outstanding|6.5515|2010-04-13/price|25.72|2010-04-27/price|28.25|2010-05-11/price|26.53|2010-05-25/price|24.78|2010-04-13/total_return_price|24.176|2010-04-27/total_return_price|26.5541|2010-05-11/total_return_price|24.9373|2010-05-25/total_return_price|23.2924|2010-04-13/enterprise_value|1263.8207|2010-04-27/enterprise_value|1431.9302|2010-05-11/enterprise_value|1317.8766|2010-05-25/enterprise_value|1201.8338
russ2000_0097|EME|201006|1859.362|599.941|31.738|87.459|840.919|1527.896|1150.297|377.599||1278.653|918.225|16.326|0.2126|8.5636|4.4818|0.3896|0.3019|11.0977|1.2764||0.1177|||6.2322|67.9716|0.4||1275.649|176.399|120.725|40.475|27.141|-2.373|23.94|22.5028|1146.1332|22.54|2010-07-07/ev_revenues|0.2096|2010-07-21/ev_revenues|0.2306|2010-08-04/ev_revenues|0.2483|2010-08-18/ev_revenues|0.2229|2010-07-07/ev_free_cash_flow|8.5586|2010-07-21/ev_free_cash_flow|9.4149|2010-08-04/ev_free_cash_flow|10.1389|2010-08-18/ev_free_cash_flow|9.1008|2010-07-06/ps_ratio|0.293|2010-07-20/ps_ratio|0.328|2010-08-03/ps_ratio|0.3377|2010-08-17/ps_ratio|0.3129|2010-08-31/ps_ratio|0.2956|2010-07-07/pe_ratio|12.2979|2010-07-21/pe_ratio|13.1755|2010-08-04/pe_ratio|13.9149|2010-08-18/pe_ratio|12.8511|2010-07-06/price_to_book_value|1.1693|2010-07-20/price_to_book_value|1.3088|2010-08-03/price_to_book_value|1.348|2010-08-17/price_to_book_value|1.2489|2010-08-31/price_to_book_value|1.1799|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|6.7875|2010-07-30/percent_of_shares_outstanding|6.7213|2010-08-13/percent_of_shares_outstanding|6.1771|2010-08-31/percent_of_shares_outstanding|6.4785|2010-07-06/price|22.54|2010-07-20/price|25.23|2010-08-03/price|25.98|2010-08-17/price|24.07|2010-08-31/price|22.74|2010-07-06/total_return_price|21.1869|2010-07-20/total_return_price|23.7154|2010-08-03/total_return_price|24.4204|2010-08-17/total_return_price|22.625|2010-08-31/total_return_price|21.3749|2010-07-06/enterprise_value|1055.434|2010-07-20/enterprise_value|1233.8668|2010-08-03/enterprise_value|1283.9561|2010-08-17/enterprise_value|1157.2372|2010-08-31/enterprise_value|1068.9983
russ2000_0097|EME|201009|1889.47|641.111|27.789|87.478|612.668|1509.393|1158.228|351.165||1108.34|742.6|16.084|0.2318|-13.177|9.4641|0.4387|0.3247|13.2234|1.2961||0.1357|||6.0733|66.4001|-2.64||1220.083|171.445|113.32|-170.695|-175.625|-2.52|24.98|23.4804|1217.6111|25.04|2010-10-13/ev_revenues|0.2425|2010-10-27/ev_revenues|0.2452|2010-11-10/ev_revenues|0.2491|2010-11-24/ev_revenues|0.2518|2010-10-13/ev_free_cash_flow|33.8005|2010-10-27/ev_free_cash_flow|34.1844|2010-11-10/ev_free_cash_flow|34.7232|2010-11-24/ev_free_cash_flow|35.1071|2010-10-12/ps_ratio|0.3339|2010-10-26/ps_ratio|0.3583|2010-11-09/ps_ratio|0.3512|2010-11-23/ps_ratio|0.3459|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|1.501|2010-10-26/price_to_book_value|1.6107|2010-11-09/price_to_book_value|1.5792|2010-11-23/price_to_book_value|1.5553|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-15/percent_of_shares_outstanding|5.874|2010-10-29/percent_of_shares_outstanding|6.1734|2010-11-15/percent_of_shares_outstanding|5.4554|2010-11-30/percent_of_shares_outstanding|5.7499|2010-10-12/price|25.04|2010-10-26/price|26.87|2010-11-09/price|26.34|2010-11-23/price|25.94|2010-10-12/total_return_price|23.5368|2010-10-26/total_return_price|25.2569|2010-11-09/total_return_price|24.7588|2010-11-23/total_return_price|24.3828|2010-10-12/enterprise_value|1182.6706|2010-10-26/enterprise_value|1304.2554|2010-11-09/enterprise_value|1269.3584|2010-11-23/enterprise_value|1242.7777
russ2000_0097|EME|201012|1980.167|710.836|32.778|88.615|651.893|1592.697|1232.699|359.998||1152.943|782.576|15.525|0.2963|-15.9425|41.3051|0.5016|0.3957||1.7795||0.1311|||5.5217|66.5426|0.6||1300.735|201.476|129.201|68.591|39.976|-2.195|29.68|27.8982|1491.3074|28.8|2011-01-05/ev_revenues|0.2714|2011-01-19/ev_revenues|0.2834|2011-02-02/ev_revenues|0.3091|2011-02-16/ev_revenues|0.3172|2011-01-05/ev_free_cash_flow|27.0971|2011-01-19/ev_free_cash_flow|28.293|2011-02-02/ev_free_cash_flow|30.8575|2011-02-16/ev_free_cash_flow|31.668|2011-01-04/ps_ratio|0.3864|2011-01-18/ps_ratio|0.4018|2011-02-01/ps_ratio|0.4169|2011-02-15/ps_ratio|0.4235|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-04/price_to_book_value|1.6652|2011-01-18/price_to_book_value|1.7316|2011-02-01/price_to_book_value|1.7964|2011-02-15/price_to_book_value|1.8247|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-14/percent_of_shares_outstanding|5.171|2011-01-31/percent_of_shares_outstanding|5.2644|2011-02-15/percent_of_shares_outstanding|5.9668|2011-02-28/percent_of_shares_outstanding|5.8041|2011-01-04/price|28.8|2011-01-18/price|29.95|2011-02-01/price|31.07|2011-02-15/price|31.56|2011-01-04/total_return_price|27.0711|2011-01-18/total_return_price|28.152|2011-02-01/total_return_price|29.2048|2011-02-15/total_return_price|29.6654|2011-01-04/enterprise_value|1370.0753|2011-01-18/enterprise_value|1446.735|2011-02-01/enterprise_value|1521.3948|2011-02-15/enterprise_value|1554.0585
russ2000_0097|EME|201103|1941.871|631.984|38.035|88.549|686.089|1556.503|1187.454|369.049||1182.826|807.17|16.718|0.3027|-19.0726|30.2209|0.582|0.4159||1.793||0.1284|||6.2289|68.5813|0.36||1265.243|156.709|113.911|39.654|24.594|-2.183|31|29.139|1517.454|29.46|2011-04-13/ev_revenues|0.2992|2011-04-27/ev_revenues|0.3115|2011-05-11/ev_revenues|0.3226|2011-05-25/ev_revenues|0.2987|2011-04-13/ev_free_cash_flow|17.3913|2011-04-27/ev_free_cash_flow|18.1048|2011-05-11/ev_free_cash_flow|18.7495|2011-05-25/ev_free_cash_flow|17.3603|2011-04-12/ps_ratio|0.3921|2011-04-26/ps_ratio|0.4053|2011-05-10/ps_ratio|0.4234|2011-05-24/ps_ratio|0.3917|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-12/price_to_book_value|1.6649|2011-04-26/price_to_book_value|1.7208|2011-05-10/price_to_book_value|1.7977|2011-05-24/price_to_book_value|1.6632|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-15/percent_of_shares_outstanding|6.0679|2011-04-29/percent_of_shares_outstanding|6.1745|2011-05-13/percent_of_shares_outstanding|5.9946|2011-05-31/percent_of_shares_outstanding|5.6605|2011-04-12/price|29.46|2011-04-26/price|30.45|2011-05-10/price|31.81|2011-05-24/price|29.43|2011-04-12/total_return_price|27.6915|2011-04-26/total_return_price|28.622|2011-05-10/total_return_price|29.9004|2011-05-24/total_return_price|27.6633|2011-04-12/enterprise_value|1499.8989|2011-04-26/enterprise_value|1566.0495|2011-05-10/enterprise_value|1656.9594|2011-05-24/enterprise_value|1497.8671
russ2000_0097|EME|201106|1809.354|406.546|38.31|97.357|958.035|1672.67|1264.855|407.815||1214.007|835.979|16.718|0.2856|-20.8713|16.6004|0.5926|0.3853||1.6361||0.1264|||5.7118|68.5918|0.42||1348.013|174.656|124.473|47.709|28.809|-2.336|28.95|27.2121|1465.7812|29.86|2011-07-06/ev_revenues|0.3457|2011-07-20/ev_revenues|0.3268|2011-08-03/ev_revenues|0.3001|2011-08-17/ev_revenues|0.2534|2011-08-31/ev_revenues|0.2512|2011-07-06/ev_free_cash_flow|13.8683|2011-07-20/ev_free_cash_flow|13.1107|2011-08-03/ev_free_cash_flow|12.0381|2011-08-17/ev_free_cash_flow|10.1664|2011-08-31/ev_free_cash_flow|10.0775|2011-07-05/ps_ratio|0.3928|2011-07-19/ps_ratio|0.3817|2011-08-02/ps_ratio|0.3436|2011-08-16/ps_ratio|0.3091|2011-08-30/ps_ratio|0.3042|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|1.6446|2011-07-19/price_to_book_value|1.5984|2011-08-02/price_to_book_value|1.4396|2011-08-16/price_to_book_value|1.2952|2011-08-30/price_to_book_value|1.2748|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|5.3908|2011-07-29/percent_of_shares_outstanding|5.3187|2011-08-15/percent_of_shares_outstanding|5.6437|2011-08-31/percent_of_shares_outstanding|5.8014|2011-07-05/price|29.86|2011-07-19/price|29.02|2011-08-02/price|26.12|2011-08-16/price|23.5|2011-08-30/price|23.13|2011-07-05/total_return_price|28.0674|2011-07-19/total_return_price|27.2779|2011-08-02/total_return_price|24.552|2011-08-16/total_return_price|22.0892|2011-08-30/total_return_price|21.7415|2011-07-05/enterprise_value|1753.3589|2011-07-19/enterprise_value|1697.1921|2011-08-02/enterprise_value|1504.4114|2011-08-16/enterprise_value|1329.1114|2011-08-30/enterprise_value|1304.3553
russ2000_0097|EME|201109|1826.315|476.366|38.774|97.147|947.373|1649.296|1235.206|414.09||1239.255|873.386|16.691|0.2146|7.8251|8.6083|0.362|0.27||1.1315||0.1238|||6.155|68.4152|0.6|0.05|1482.241|188.267|131.78|54.075|40.758|-2.412|20.53|19.2975|1130.3935|22.23|2011-10-12/ev_revenues|0.2258|2011-10-26/ev_revenues|0.2255|2011-11-09/ev_revenues|0.2371|2011-11-23/ev_revenues|0.2309|2011-10-12/ev_free_cash_flow|9.157|2011-10-26/ev_free_cash_flow|9.1438|2011-11-09/ev_free_cash_flow|9.6151|2011-11-23/ev_free_cash_flow|9.3644|2011-10-11/ps_ratio|0.2803|2011-10-25/ps_ratio|0.2824|2011-11-08/ps_ratio|0.3072|2011-11-22/ps_ratio|0.2997|2011-10-12/pe_ratio|11.5404|2011-10-26/pe_ratio|11.5758|2011-11-09/pe_ratio|12.0505|2011-11-23/pe_ratio|11.798|2011-10-11/price_to_book_value|1.2017|2011-10-25/price_to_book_value|1.2058|2011-11-08/price_to_book_value|1.3119|2011-11-22/price_to_book_value|1.2796|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-14/percent_of_shares_outstanding|5.9281|2011-10-31/percent_of_shares_outstanding|5.615|2011-11-15/percent_of_shares_outstanding|5.5641|2011-11-30/percent_of_shares_outstanding|5.8548|2011-10-11/price|22.23|2011-10-25/price|22.4|2011-11-08/price|24.37|2011-11-22/price|23.77|2011-10-11/total_return_price|20.9452|2011-10-25/total_return_price|21.1054|2011-11-08/total_return_price|22.9615|2011-11-22/total_return_price|22.3962|2011-10-11/enterprise_value|1176.9216|2011-10-25/enterprise_value|1182.0114|2011-11-08/enterprise_value|1313.4321|2011-11-22/enterprise_value|1273.4055
russ2000_0097|EME|201112|1936.653|511.322|44.914|101.663|937.178|1768.945|1330.913|438.032||1234.734|910.042|14.476|0.2674|10.9711|10.8434|0.4762|0.3255|13.2879|1.3899||0.1254|||4.713|67.9115|0.54|0|1517.962|214.317|147.957|59.914|36.665|-2.51|25.82|24.3277|1410.163|27.39|2012-01-04/ev_revenues|0.2609|2012-01-18/ev_revenues|0.2719|2012-02-01/ev_revenues|0.2892|2012-02-15/ev_revenues|0.2906|2012-02-29/ev_revenues|0.2681|2012-01-04/ev_free_cash_flow|12.2204|2012-01-18/ev_free_cash_flow|12.736|2012-02-01/ev_free_cash_flow|13.5455|2012-02-15/ev_free_cash_flow|13.612|2012-02-29/ev_free_cash_flow|12.5558|2012-01-03/ps_ratio|0.3336|2012-01-17/ps_ratio|0.3397|2012-01-31/ps_ratio|0.3512|2012-02-14/ps_ratio|0.3631|2012-02-28/ps_ratio|0.3422|2012-01-04/pe_ratio|14.1927|2012-01-18/pe_ratio|14.6771|2012-02-01/pe_ratio|15.4375|2012-02-15/pe_ratio|15.5|2012-02-29/pe_ratio|14.4792|2012-01-03/price_to_book_value|1.4739|2012-01-17/price_to_book_value|1.5008|2012-01-31/price_to_book_value|1.5514|2012-02-14/price_to_book_value|1.6042|2012-02-28/price_to_book_value|1.5146|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|4.575|2012-01-31/percent_of_shares_outstanding|4.406|2012-02-15/percent_of_shares_outstanding|4.1222|2012-02-29/percent_of_shares_outstanding|3.9805|2012-01-03/price|27.39|2012-01-17/price|27.89|2012-01-31/price|28.83|2012-02-14/price|29.81|2012-02-28/price|28.09|2012-01-03/total_return_price|25.807|2012-01-17/total_return_price|26.2781|2012-01-31/total_return_price|27.2125|2012-02-14/total_return_price|28.1375|2012-02-28/total_return_price|26.514|2012-01-03/enterprise_value|1473.8441|2012-01-17/enterprise_value|1507.0663|2012-01-31/enterprise_value|1569.5241|2012-02-14/enterprise_value|1634.6396|2012-02-28/enterprise_value|1524.049
russ2000_0097|EME|201203|1861.627|438.655|47.124|111.701|932.204|1676.853|1232.499|444.354||1256.318|933.835|12.86|0.2675|11.8332|12.5281|0.5361|0.3398|14.4531|1.5043||0.1243|||3.1296|67.9462|0.4|0.05|1538.521|180.693|134.504|44.83|27.145|-1.359|27.9|26.3347|1511.3996|26.05|2012-04-11/ev_revenues|0.2531|2012-04-25/ev_revenues|0.2687|2012-05-09/ev_revenues|0.273|2012-05-23/ev_revenues|0.2646|2012-04-11/ev_free_cash_flow|12.5705|2012-04-25/ev_free_cash_flow|13.3468|2012-05-09/ev_free_cash_flow|13.5608|2012-05-23/ev_free_cash_flow|13.1441|2012-04-10/ps_ratio|0.3019|2012-04-24/ps_ratio|0.3161|2012-05-08/ps_ratio|0.3283|2012-05-22/ps_ratio|0.3176|2012-04-11/pe_ratio|13.4643|2012-04-25/pe_ratio|14.1684|2012-05-09/pe_ratio|14.3622|2012-05-23/pe_ratio|13.9847|2012-04-10/price_to_book_value|1.384|2012-04-24/price_to_book_value|1.4492|2012-05-08/price_to_book_value|1.505|2012-05-22/price_to_book_value|1.4561|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-13/percent_of_shares_outstanding|3.3351|2012-04-30/percent_of_shares_outstanding|3.4117|2012-05-15/percent_of_shares_outstanding|4.0995|2012-05-31/percent_of_shares_outstanding|4.2131|2012-04-10/price|26.05|2012-04-24/price|27.28|2012-05-08/price|28.33|2012-05-22/price|27.41|2012-04-10/total_return_price|24.5885|2012-04-24/total_return_price|25.7973|2012-05-08/total_return_price|26.7902|2012-05-22/total_return_price|25.9202|2012-04-10/enterprise_value|1467.1892|2012-04-24/enterprise_value|1549.1861|2012-05-08/enterprise_value|1619.2635|2012-05-22/enterprise_value|1557.8624
russ2000_0097|EME|201206|1886.878|434.272|46.085|113.75|923.659|1672.317|1229.897|442.42||1277.82|960.557|12.844|0.2657|11.4631|13.1948|0.5344|0.3259|14.0306|1.4938||0.122|||3.9466|67.6955|0.49|0.05|1590.035|193.964|137.675|54.779|33.448|-1.51|28.12|26.5917|1605.248|28.64|2012-07-05/ev_revenues|0.2673|2012-07-19/ev_revenues|0.2603|2012-08-02/ev_revenues|0.2374|2012-08-16/ev_revenues|0.2622|2012-08-30/ev_revenues|0.2555|2012-07-05/ev_free_cash_flow|17.3258|2012-07-19/ev_free_cash_flow|16.8756|2012-08-02/ev_free_cash_flow|15.3929|2012-08-16/ev_free_cash_flow|16.998|2012-08-30/ev_free_cash_flow|16.5615|2012-07-03/ps_ratio|0.3177|2012-07-17/ps_ratio|0.3156|2012-07-31/ps_ratio|0.2921|2012-08-14/ps_ratio|0.2969|2012-08-28/ps_ratio|0.3046|2012-07-05/pe_ratio|14.1182|2012-07-19/pe_ratio|13.803|2012-08-02/pe_ratio|12.7537|2012-08-16/pe_ratio|13.8768|2012-08-30/pe_ratio|13.5714|2012-07-03/price_to_book_value|1.4904|2012-07-17/price_to_book_value|1.4805|2012-07-31/price_to_book_value|1.3713|2012-08-14/price_to_book_value|1.3937|2012-08-28/price_to_book_value|1.4302|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|3.7358|2012-07-31/percent_of_shares_outstanding|3.5645|2012-08-15/percent_of_shares_outstanding|3.3984|2012-08-31/percent_of_shares_outstanding|3.2297|2012-07-03/price|28.64|2012-07-17/price|28.45|2012-07-31/price|26.33|2012-08-14/price|26.76|2012-08-28/price|27.46|2012-07-03/total_return_price|27.0834|2012-07-17/total_return_price|26.9515|2012-07-31/total_return_price|24.9431|2012-08-14/total_return_price|25.3505|2012-08-28/total_return_price|26.0136|2012-07-03/enterprise_value|1636.6176|2012-07-17/enterprise_value|1623.9834|2012-07-31/enterprise_value|1484.4971|2012-08-14/enterprise_value|1513.1145|2012-08-28/enterprise_value|1559.7012
russ2000_0097|EME|201209|1985.913|474.38|47.023|116.406|916.711|1724.617|1278.195|446.422||1318.123|1000.138|12.647|0.2723|11.6268|17.6527|0.521|0.3235|14.335|1.5187||0.1183|||3.0991|67.5117|0.59|0.05|1606.242|203.248|134.477|67.2|39.581|-1.426|29.16|27.6241|1672.8401|28.6|2012-10-11/ev_revenues|0.2546|2012-10-25/ev_revenues|0.2821|2012-11-08/ev_revenues|0.2982|2012-11-23/ev_revenues|0.2979|2012-10-11/ev_free_cash_flow|16.8713|2012-10-25/ev_free_cash_flow|18.6949|2012-11-08/ev_free_cash_flow|19.7669|2012-11-23/ev_free_cash_flow|19.7458|2012-10-09/ps_ratio|0.31|2012-10-23/ps_ratio|0.307|2012-11-06/ps_ratio|0.356|2012-11-20/ps_ratio|0.3526|2012-10-11/pe_ratio|14.1337|2012-10-25/pe_ratio|15.4109|2012-11-08/pe_ratio|16.1634|2012-11-23/pe_ratio|16.1485|2012-10-09/price_to_book_value|1.4435|2012-10-23/price_to_book_value|1.4301|2012-11-06/price_to_book_value|1.6583|2012-11-20/price_to_book_value|1.6421|2012-10-09/peg_ratio|7.0084|2012-10-23/peg_ratio|6.9423|2012-11-06/peg_ratio|8.0499|2012-11-20/peg_ratio|7.9715|2012-10-11/dividend_yield|0.7005|2012-10-18/dividend_yield|0.6798|2012-10-25/dividend_yield|0.6425|2012-11-01/dividend_yield|0.6144|2012-11-08/dividend_yield|0.6126|2012-11-15/dividend_yield|0.6277|2012-11-23/dividend_yield|0.6131|2012-11-30/dividend_yield|0.6088|2012-10-15/percent_of_shares_outstanding|2.9373|2012-10-31/percent_of_shares_outstanding|2.5688|2012-11-15/percent_of_shares_outstanding|2.7768|2012-11-30/percent_of_shares_outstanding|3.1017|2012-10-09/price|28.6|2012-10-23/price|28.33|2012-11-06/price|32.85|2012-11-20/price|32.53|2012-10-09/total_return_price|27.0936|2012-10-23/total_return_price|26.8848|2012-11-06/total_return_price|31.1742|2012-11-20/total_return_price|30.8705|2012-10-09/enterprise_value|1594.9972|2012-10-23/enterprise_value|1577.4004|2012-11-06/enterprise_value|1878.1607|2012-11-20/enterprise_value|1856.8679
russ2000_0097|EME|201212|2044.453|605.303|50.512|116.631|910.336|1749.891|1294.519|455.372||1346.08|1022.239|11.903|0.3172|12.8208|21.0224|0.6049|0.3728|17.0446|1.7365|8.4297|0.1158|0.7636|2.484|2.1406|67.8006|0.68|0.05|1460.696|226.074|136.875|87.775|46.41|-1.424|34.4|32.9458|1981.2976|35.02|2013-01-04/ev_revenues|0.3097|2013-01-18/ev_revenues|0.3122|2013-02-01/ev_revenues|0.3252|2013-02-15/ev_revenues|0.344|2013-01-04/ev_free_cash_flow|13.0949|2013-01-18/ev_free_cash_flow|13.2|2013-02-01/ev_free_cash_flow|13.7484|2013-02-15/ev_free_cash_flow|14.5436|2013-01-02/ps_ratio|0.3829|2013-01-16/ps_ratio|0.3813|2013-01-30/ps_ratio|0.4009|2013-02-13/ps_ratio|0.416|2013-02-27/ps_ratio|0.4256|2013-01-04/pe_ratio|16.2963|2013-01-18/pe_ratio|16.4028|2013-02-01/pe_ratio|16.9583|2013-02-15/pe_ratio|17.7639|2013-01-02/price_to_book_value|1.7422|2013-01-16/price_to_book_value|1.7347|2013-01-30/price_to_book_value|1.8242|2013-02-13/price_to_book_value|1.8929|2013-02-27/price_to_book_value|1.9372|2013-01-02/peg_ratio|1.297|2013-01-16/peg_ratio|1.2915|2013-01-30/peg_ratio|1.3581|2013-02-13/peg_ratio|1.4093|2013-02-27/peg_ratio|1.4419|2013-01-04/dividend_yield|0.7386|2013-01-11/dividend_yield|0.7418|2013-01-18/dividend_yield|0.7338|2013-01-25/dividend_yield|0.7289|2013-02-01/dividend_yield|0.7098|2013-02-08/dividend_yield|0.6941|2013-02-15/dividend_yield|0.6776|2013-02-22/dividend_yield|0.6767|2013-01-15/percent_of_shares_outstanding|1.6043|2013-01-31/percent_of_shares_outstanding|1.3722|2013-02-15/percent_of_shares_outstanding|1.2963|2013-02-28/percent_of_shares_outstanding|1.3825|2013-01-02/price|35.02|2013-01-16/price|34.87|2013-01-30/price|36.67|2013-02-13/price|38.05|2013-02-27/price|38.93|2013-01-02/total_return_price|33.5396|2013-01-16/total_return_price|33.3959|2013-01-30/total_return_price|35.1198|2013-02-13/total_return_price|36.4415|2013-02-27/total_return_price|37.2843|2013-01-02/enterprise_value|1906.7813|2013-01-16/enterprise_value|1896.7367|2013-01-30/enterprise_value|2017.2722|2013-02-13/enterprise_value|2109.6828|2013-02-27/enterprise_value|2169.351
russ2000_0097|EME|201303|1962.193|499.102|39.655|114.384|904|1623.231|1175.912|447.319||1380.885|1052.406|11.862|0.4035|16.7898|29.4193|0.8332|0.4633|19.2682|2.1084|1.5693|0.1125|0.6253|1.5762|1.6512|68.0991|0.44|0.06|1568.401|191.138|138.51|49.76|30.167|-1.505|42.37|40.5788|2399.7732|39.93|2013-04-15/ev_revenues|0.3512|2013-04-29/ev_revenues|0.354|2013-05-13/ev_revenues|0.3664|2013-05-28/ev_revenues|0.3808|2013-04-15/ev_free_cash_flow|25.607|2013-04-29/ev_free_cash_flow|25.8113|2013-05-13/ev_free_cash_flow|26.7153|2013-05-28/ev_free_cash_flow|27.7686|2013-04-10/ps_ratio|0.4347|2013-04-24/ps_ratio|0.4266|2013-05-08/ps_ratio|0.4267|2013-05-22/ps_ratio|0.4307|2013-04-15/pe_ratio|17.0636|2013-04-29/pe_ratio|17.1818|2013-05-13/pe_ratio|17.7045|2013-05-28/pe_ratio|18.3136|2013-04-10/price_to_book_value|1.9407|2013-04-24/price_to_book_value|1.9042|2013-05-08/price_to_book_value|1.9047|2013-05-22/price_to_book_value|1.9227|2013-04-10/peg_ratio|1.4822|2013-04-24/peg_ratio|1.4544|2013-05-08/peg_ratio|1.4548|2013-05-22/peg_ratio|1.4685|2013-04-01/dividend_yield|0.6292|2013-04-08/dividend_yield|0.6567|2013-04-15/dividend_yield|0.586|2013-04-22/dividend_yield|0.5758|2013-04-29/dividend_yield|0.582|2013-05-06/dividend_yield|0.5776|2013-05-13/dividend_yield|0.5648|2013-05-20/dividend_yield|0.5354|2013-05-28/dividend_yield|0.546|2013-04-15/percent_of_shares_outstanding|1.7329|2013-04-30/percent_of_shares_outstanding|2.1888|2013-05-15/percent_of_shares_outstanding|1.9795|2013-05-31/percent_of_shares_outstanding|1.469|2013-04-10/price|39.93|2013-04-24/price|39.18|2013-05-08/price|39.19|2013-05-22/price|39.56|2013-04-10/total_return_price|38.242|2013-04-24/total_return_price|37.5811|2013-05-08/total_return_price|37.5907|2013-05-22/total_return_price|37.9456|2013-04-10/enterprise_value|2346.751|2013-04-24/enterprise_value|2296.4155|2013-05-08/enterprise_value|2297.0867|2013-05-22/enterprise_value|2321.9188
russ2000_0097|EME|201306|2058.697|530.385|44.994|113.562|898.755|1697.876|1251.625|446.251||1396.4|1069.353|11.779|0.3746|17.2232|27.3127|0.7608|0.4422|18.05|1.9742|1.5079|0.1111|0.554|1.4461|1.4562|68.0956|0.31|0.06|1556.753|181.535|139.623|34.605|21.014|-1.494|40.62|38.9624|2393.0597|41.05|2013-07-09/ev_revenues|0.4042|2013-07-23/ev_revenues|0.4147|2013-08-06/ev_revenues|0.3859|2013-08-20/ev_revenues|0.3657|2013-07-09/ev_free_cash_flow|22.9449|2013-07-23/ev_free_cash_flow|23.5426|2013-08-06/ev_free_cash_flow|21.9063|2013-08-20/ev_free_cash_flow|20.7622|2013-07-03/ps_ratio|0.45|2013-07-17/ps_ratio|0.4679|2013-07-31/ps_ratio|0.4525|2013-08-14/ps_ratio|0.4411|2013-08-28/ps_ratio|0.4202|2013-07-09/pe_ratio|21.1584|2013-07-23/pe_ratio|21.6337|2013-08-06/pe_ratio|20.3168|2013-08-20/pe_ratio|19.396|2013-07-03/price_to_book_value|1.9719|2013-07-17/price_to_book_value|2.0502|2013-07-31/price_to_book_value|1.9835|2013-08-14/price_to_book_value|1.9335|2013-08-28/price_to_book_value|1.8417|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|0.5383|2013-07-09/dividend_yield|0.5147|2013-07-16/dividend_yield|0.538|2013-07-23/dividend_yield|0.5263|2013-07-30/dividend_yield|0.5561|2013-08-06/dividend_yield|0.5604|2013-08-13/dividend_yield|0.5709|2013-08-20/dividend_yield|0.587|2013-08-27/dividend_yield|0.5991|2013-07-15/percent_of_shares_outstanding|1.3598|2013-07-31/percent_of_shares_outstanding|1.2118|2013-08-15/percent_of_shares_outstanding|1.2377|2013-08-30/percent_of_shares_outstanding|1.431|2013-07-03/price|41.05|2013-07-17/price|42.68|2013-07-31/price|41.28|2013-08-14/price|40.24|2013-08-28/price|38.33|2013-07-03/total_return_price|39.3748|2013-07-17/total_return_price|40.9958|2013-07-31/total_return_price|39.6511|2013-08-14/total_return_price|38.6521|2013-08-28/total_return_price|36.8175|2013-07-03/enterprise_value|2389.3751|2013-07-17/enterprise_value|2498.7109|2013-07-31/enterprise_value|2405.5582|2013-08-14/enterprise_value|2335.7789|2013-08-28/enterprise_value|2207.6265
russ2000_0097|EME|201309|1968.486|444.037|42.724|123.138|1380.101|2071.558|1292.016|779.542||1422.188|1092.018|11.696|0.3669|20.9258|20.8299|0.7416|0.4351|19.4505|1.9071||0.2848|0.5789|-0.4807|1.4046|68.1637|0.39|0.06|1605.315|206.562|147.917|55.927|26.69|-2.117|39.69|38.1238|2298.8764|36.78|2013-10-01/ev_revenues|0.4262|2013-10-15/ev_revenues|0.4202|2013-10-29/ev_revenues|0.4003|2013-11-12/ev_revenues|0.3974|2013-11-26/ev_revenues|0.4216|2013-10-01/ev_free_cash_flow|14.9178|2013-10-15/ev_free_cash_flow|14.7053|2013-10-29/ev_free_cash_flow|14.0084|2013-11-12/ev_free_cash_flow|13.9097|2013-11-26/ev_free_cash_flow|14.756|2013-10-09/ps_ratio|0.4042|2013-10-23/ps_ratio|0.4383|2013-11-06/ps_ratio|0.4076|2013-11-20/ps_ratio|0.4123|2013-10-01/pe_ratio|21.8132|2013-10-15/pe_ratio|21.5055|2013-10-29/pe_ratio|20.4945|2013-11-12/pe_ratio|20.3516|2013-11-26/pe_ratio|21.5769|2013-10-09/price_to_book_value|1.736|2013-10-23/price_to_book_value|1.8825|2013-11-06/price_to_book_value|1.7508|2013-11-20/price_to_book_value|1.7711|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0.5793|2013-10-08/dividend_yield|0.6258|2013-10-15/dividend_yield|0.6132|2013-10-22/dividend_yield|0.5938|2013-10-29/dividend_yield|0.6434|2013-11-05/dividend_yield|0.6501|2013-11-12/dividend_yield|0.6479|2013-11-19/dividend_yield|0.638|2013-11-26/dividend_yield|0.6112|2013-10-15/percent_of_shares_outstanding|1.4157|2013-10-31/percent_of_shares_outstanding|1.4434|2013-11-15/percent_of_shares_outstanding|1.3627|2013-11-29/percent_of_shares_outstanding|1.2192|2013-10-09/price|36.78|2013-10-23/price|39.88|2013-11-06/price|37.09|2013-11-20/price|37.52|2013-10-09/total_return_price|35.3287|2013-10-23/total_return_price|38.3689|2013-11-06/total_return_price|35.6846|2013-11-20/total_return_price|36.0983|2013-10-09/enterprise_value|2442.9362|2013-10-23/enterprise_value|2651.2652|2013-11-06/enterprise_value|2463.9678|2013-11-20/enterprise_value|2492.8344
russ2000_0097|EME|201312|1930.105|439.813|52.123|123.414|1376.322|1986.289|1298.743|687.546||1466.265|1133.873|10.59|0.4468|22.3544|15.6364|0.7984|0.4456|22.8516|1.9141||0.2419|0.5655|0.6732|1.0932|67.9481|0.68|0.06|1649.279|236.871|160.97|73.381|45.921|-2.525|40.55|39.0135|2696.2434|41.86|2014-01-07/ev_revenues|0.4299|2014-01-21/ev_revenues|0.4562|2014-02-04/ev_revenues|0.4209|2014-02-18/ev_revenues|0.4349|2014-01-07/ev_free_cash_flow|23.9373|2014-01-21/ev_free_cash_flow|25.4029|2014-02-04/ev_free_cash_flow|23.4352|2014-02-18/ev_free_cash_flow|24.2176|2014-01-02/ps_ratio|0.4467|2014-01-16/ps_ratio|0.4675|2014-01-30/ps_ratio|0.4616|2014-02-13/ps_ratio|0.4421|2014-02-27/ps_ratio|0.4901|2014-01-07/pe_ratio|23.1154|2014-01-21/pe_ratio|24.4945|2014-02-04/pe_ratio|22.6429|2014-02-18/pe_ratio|23.3791|2014-01-02/price_to_book_value|1.9098|2014-01-16/price_to_book_value|1.9988|2014-01-30/price_to_book_value|1.9737|2014-02-13/price_to_book_value|1.8902|2014-02-27/price_to_book_value|2.0964|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|0.5705|2014-01-14/dividend_yield|0.5521|2014-01-21/dividend_yield|0.5384|2014-01-28/dividend_yield|0.5932|2014-02-04/dividend_yield|0.6309|2014-02-11/dividend_yield|0.6335|2014-02-18/dividend_yield|0.611|2014-02-25/dividend_yield|0.5797|2014-01-15/percent_of_shares_outstanding|1.2299|2014-01-31/percent_of_shares_outstanding|1.4391|2014-02-14/percent_of_shares_outstanding|1.5314|2014-02-28/percent_of_shares_outstanding|1.4443|2014-01-02/price|41.86|2014-01-16/price|43.81|2014-01-30/price|43.26|2014-02-13/price|41.43|2014-02-27/price|45.93|2014-01-02/total_return_price|40.2739|2014-01-16/total_return_price|42.15|2014-01-30/total_return_price|41.6957|2014-02-13/total_return_price|39.9318|2014-02-27/total_return_price|44.2691|2014-01-02/enterprise_value|2728.4985|2014-01-16/enterprise_value|2858.9467|2014-01-30/enterprise_value|2822.1536|2014-02-13/enterprise_value|2699.733|2014-02-27/enterprise_value|3002.0625
russ2000_0097|EME|201403|1881.18|406.668|50.332|122.456|1366.096|1881.002|1202.414|678.588||1513.472|1169.781|10.302|0.4696|23.0373|26.1498|0.9119|0.4949|25.1868|2.1169||0.2312|0.5524|0.1519|1.4701|68.0012|0.61|0.08|1590.539|216.203|143.854|70.11|41.261|-2.014|46.38|44.7029|3032.1786|44.13|2014-04-01/ev_revenues|0.4903|2014-04-15/ev_revenues|0.4609|2014-04-29/ev_revenues|0.4736|2014-05-13/ev_revenues|0.4802|2014-05-27/ev_revenues|0.4727|2014-04-01/ev_free_cash_flow|17.0333|2014-04-15/ev_free_cash_flow|16.01|2014-04-29/ev_free_cash_flow|16.4506|2014-05-13/ev_free_cash_flow|16.6806|2014-05-27/ev_free_cash_flow|16.4214|2014-04-10/ps_ratio|0.4691|2014-04-24/ps_ratio|0.4888|2014-05-08/ps_ratio|0.4837|2014-05-22/ps_ratio|0.4735|2014-04-01/pe_ratio|23.7487|2014-04-15/pe_ratio|22.3417|2014-04-29/pe_ratio|22.9698|2014-05-13/pe_ratio|23.2864|2014-05-27/pe_ratio|22.9296|2014-04-10/price_to_book_value|1.9637|2014-04-24/price_to_book_value|2.044|2014-05-08/price_to_book_value|2.0227|2014-05-22/price_to_book_value|1.98|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0.5501|2014-04-08/dividend_yield|0.5839|2014-04-15/dividend_yield|0.6298|2014-04-22/dividend_yield|0.6001|2014-04-29/dividend_yield|0.6126|2014-05-06/dividend_yield|0.6174|2014-05-13/dividend_yield|0.6042|2014-05-20/dividend_yield|0.6282|2014-05-27/dividend_yield|0.6136|2014-04-15/percent_of_shares_outstanding|1.444|2014-04-30/percent_of_shares_outstanding|1.6066|2014-05-15/percent_of_shares_outstanding|1.682|2014-05-30/percent_of_shares_outstanding|1.6151|2014-04-10/price|44.13|2014-04-24/price|45.98|2014-05-08/price|45.5|2014-05-22/price|44.54|2014-04-10/total_return_price|42.5342|2014-04-24/total_return_price|44.398|2014-05-08/total_return_price|43.9345|2014-05-22/total_return_price|43.0076|2014-04-10/enterprise_value|2928.2675|2014-04-24/enterprise_value|3049.848|2014-05-08/enterprise_value|3017.5528|2014-05-22/enterprise_value|2952.9625
russ2000_0097|EME|201406|1887.833|437.119|58.251|121.376|1356.595|1857.404|1184.539|672.865||1533.862|1204.155|10.302|0.4576|18.907|15.8957|0.8539|0.4824|22.206|2.0174||0.2251|0.6336|0.6766|1.7511|68.0004|0.59|0.08|1552.918|220.241|150.406|67.638|39.913|-2.021|45.38|43.8186|3009.479|45.83|2014-07-08/ev_revenues|0.458|2014-07-22/ev_revenues|0.4512|2014-08-05/ev_revenues|0.4172|2014-08-19/ev_revenues|0.4323|2014-07-08/ev_free_cash_flow|14.3181|2014-07-22/ev_free_cash_flow|14.1052|2014-08-05/ev_free_cash_flow|13.0428|2014-08-19/ev_free_cash_flow|13.5145|2014-07-03/ps_ratio|0.4873|2014-07-17/ps_ratio|0.4665|2014-07-31/ps_ratio|0.4352|2014-08-14/ps_ratio|0.4477|2014-08-28/ps_ratio|0.4596|2014-07-08/pe_ratio|19.7665|2014-07-22/pe_ratio|19.4802|2014-08-05/pe_ratio|18.0573|2014-08-19/pe_ratio|18.6916|2014-07-03/price_to_book_value|2.0034|2014-07-17/price_to_book_value|1.9178|2014-07-31/price_to_book_value|1.7887|2014-08-14/price_to_book_value|1.8403|2014-08-28/price_to_book_value|1.8892|2014-07-03/peg_ratio|1.6313|2014-07-17/peg_ratio|1.5615|2014-07-31/peg_ratio|1.4569|2014-08-14/peg_ratio|1.4989|2014-08-28/peg_ratio|1.5388|2014-07-01/dividend_yield|0.6147|2014-07-08/dividend_yield|0.624|2014-07-15/dividend_yield|0.6804|2014-07-22/dividend_yield|0.6784|2014-07-29/dividend_yield|0.7089|2014-08-05/dividend_yield|0.7319|2014-08-12/dividend_yield|0.7271|2014-08-19/dividend_yield|0.707|2014-08-26/dividend_yield|0.6957|2014-07-15/percent_of_shares_outstanding|1.6327|2014-07-31/percent_of_shares_outstanding|1.6637|2014-08-15/percent_of_shares_outstanding|1.5241|2014-08-29/percent_of_shares_outstanding|1.6491|2014-07-03/price|45.83|2014-07-17/price|43.87|2014-07-31/price|40.93|2014-08-14/price|42.11|2014-08-28/price|43.23|2014-07-03/total_return_price|44.2532|2014-07-17/total_return_price|42.4367|2014-07-31/total_return_price|39.5927|2014-08-14/total_return_price|40.7342|2014-08-28/total_return_price|41.8176|2014-07-03/enterprise_value|2994.7757|2014-07-17/enterprise_value|2863.3536|2014-07-31/enterprise_value|2665.3773|2014-08-14/enterprise_value|2744.4745|2014-08-28/enterprise_value|2819.5497
russ2000_0097|EME|201409|1926.67|437.446|67.173|122.24|1347.103|1908.944|1247.13|661.814||1511.691|1243.762|10.302|0.399|14.7406|16.6971|0.7387|0.4355|15.6706|1.79|1.458|0.2252|0.7508|3.0571|2.1162|67.8026|0.67|0.08|1566.711|222.229|159.983|71.386|45.024|-2.211|40.96|39.6218|2667.3882|40.01|2014-10-14/ev_revenues|0.4074|2014-10-28/ev_revenues|0.4101|2014-11-11/ev_revenues|0.4466|2014-11-25/ev_revenues|0.441|2014-10-14/ev_free_cash_flow|17.0509|2014-10-28/ev_free_cash_flow|17.1625|2014-11-11/ev_free_cash_flow|18.6922|2014-11-25/ev_free_cash_flow|18.4578|2014-10-09/ps_ratio|0.4274|2014-10-23/ps_ratio|0.4476|2014-11-06/ps_ratio|0.4828|2014-11-20/ps_ratio|0.477|2014-10-14/pe_ratio|15.9922|2014-10-28/pe_ratio|16.298|2014-11-11/pe_ratio|17.7059|2014-11-25/pe_ratio|17.4902|2014-10-09/price_to_book_value|1.7355|2014-10-23/price_to_book_value|1.7946|2014-11-06/price_to_book_value|1.9355|2014-11-20/price_to_book_value|1.9124|2014-10-09/peg_ratio|0.3912|2014-10-23/peg_ratio|0.4097|2014-11-06/peg_ratio|0.4418|2014-11-20/peg_ratio|0.4365|2014-10-07/dividend_yield|0.7519|2014-10-14/dividend_yield|0.7357|2014-10-21/dividend_yield|0.7659|2014-10-28/dividend_yield|0.77|2014-11-04/dividend_yield|0.7222|2014-11-11/dividend_yield|0.7087|2014-11-18/dividend_yield|0.716|2014-11-25/dividend_yield|0.7175|2014-10-15/percent_of_shares_outstanding|2.2927|2014-10-31/percent_of_shares_outstanding|2.1035|2014-11-14/percent_of_shares_outstanding|1.9395|2014-11-28/percent_of_shares_outstanding|1.7086|2014-10-09/price|40.01|2014-10-23/price|41.9|2014-11-06/price|45.19|2014-11-20/price|44.65|2014-10-09/total_return_price|38.7028|2014-10-23/total_return_price|40.6084|2014-11-06/total_return_price|43.797|2014-11-20/total_return_price|43.2736|2014-10-09/enterprise_value|2540.4137|2014-10-23/enterprise_value|2629.8662|2014-11-06/enterprise_value|2842.8855|2014-11-20/enterprise_value|2807.9219
russ2000_0097|EME|201412|1886.603|432.056|46.854|122.178|1336.162|1959.58|1283.417|676.163||1416.013|1280.991|10.302|0.4415|16.1196|18.4791|0.8022|0.4671|17.5098|1.8726|0.4275|0.2369|0.7127|8.4251|1.3321|65.9974|0.66|0.08|1714.796|248.573|172.235|72.511|42.466|-1.987|43.72|42.3723|2747.7067|43.85|2015-01-06/ev_revenues|0.3993|2015-01-20/ev_revenues|0.3788|2015-02-03/ev_revenues|0.4022|2015-02-17/ev_revenues|0.418|2015-01-06/ev_free_cash_flow|12.2985|2015-01-20/ev_free_cash_flow|11.6646|2015-02-03/ev_free_cash_flow|12.3861|2015-02-17/ev_free_cash_flow|12.8721|2015-01-02/ps_ratio|0.4603|2015-01-16/ps_ratio|0.4328|2015-01-30/ps_ratio|0.4237|2015-02-13/ps_ratio|0.4588|2015-02-27/ps_ratio|0.4622|2015-01-06/pe_ratio|16.6245|2015-01-20/pe_ratio|15.7945|2015-02-03/pe_ratio|16.7391|2015-02-17/pe_ratio|17.3755|2015-01-02/price_to_book_value|1.9504|2015-01-16/price_to_book_value|1.8338|2015-01-30/price_to_book_value|1.7951|2015-02-13/price_to_book_value|1.9437|2015-02-27/price_to_book_value|1.9583|2015-01-02/peg_ratio|0.4443|2015-01-16/peg_ratio|0.4177|2015-01-30/peg_ratio|0.4089|2015-02-13/peg_ratio|0.4428|2015-02-27/peg_ratio|0.4461|2015-01-06/dividend_yield|0.7608|2015-01-13/dividend_yield|0.7748|2015-01-20/dividend_yield|0.8008|2015-01-27/dividend_yield|0.7674|2015-02-03/dividend_yield|0.7556|2015-02-10/dividend_yield|0.7445|2015-02-17/dividend_yield|0.7279|2015-02-24/dividend_yield|0.7223|2015-01-15/percent_of_shares_outstanding|1.4101|2015-01-30/percent_of_shares_outstanding|1.4893|2015-02-13/percent_of_shares_outstanding|1.3449|2015-02-27/percent_of_shares_outstanding|1.3239|2015-01-02/price|43.85|2015-01-16/price|41.23|2015-01-30/price|40.36|2015-02-13/price|43.7|2015-02-27/price|44.03|2015-01-02/total_return_price|42.4983|2015-01-16/total_return_price|39.9591|2015-01-30/total_return_price|39.1943|2015-02-13/total_return_price|42.4379|2015-02-27/total_return_price|42.7583|2015-01-02/enterprise_value|2678.4836|2015-01-16/enterprise_value|2513.4729|2015-01-30/enterprise_value|2458.6792|2015-02-13/enterprise_value|2669.0364|2015-02-27/enterprise_value|2689.7674
russ2000_0097|EME|201503|1827.293|368.894|46.346|118.274|1326.701|1882.108|1212.878|669.23||1427.739|1308.742|10.302|0.4483|17.9695|13.3161|0.8685|0.4791|19.0451|2.0299|0.4624|0.2311|0.6886|8.5187|1.3453|63.611|0.52|0.08|1589.187|216.929|161.591|53.29|32.849|-2.04|45.64|44.3218|2791.1652|46.36|2015-04-14/ev_revenues|0.4478|2015-04-28/ev_revenues|0.453|2015-05-12/ev_revenues|0.4358|2015-05-26/ev_revenues|0.4341|2015-04-14/ev_free_cash_flow|13.3016|2015-04-28/ev_free_cash_flow|13.4567|2015-05-12/ev_free_cash_flow|12.9436|2015-05-26/ev_free_cash_flow|12.8943|2015-04-10/ps_ratio|0.4789|2015-04-24/ps_ratio|0.4799|2015-05-08/ps_ratio|0.4702|2015-05-22/ps_ratio|0.4699|2015-04-14/pe_ratio|19.0246|2015-04-28/pe_ratio|19.2418|2015-05-12/pe_ratio|18.5164|2015-05-26/pe_ratio|18.4467|2015-04-10/price_to_book_value|2.0353|2015-04-24/price_to_book_value|2.04|2015-05-08/price_to_book_value|1.9987|2015-05-22/price_to_book_value|1.9974|2015-04-10/peg_ratio|0.8402|2015-04-24/peg_ratio|0.842|2015-05-08/peg_ratio|0.825|2015-05-22/peg_ratio|0.8245|2015-04-07/dividend_yield|0.6888|2015-04-14/dividend_yield|0.6894|2015-04-21/dividend_yield|0.6898|2015-04-28/dividend_yield|0.6816|2015-05-05/dividend_yield|0.7016|2015-05-12/dividend_yield|0.7083|2015-05-19/dividend_yield|0.6963|2015-05-26/dividend_yield|0.711|2015-04-15/percent_of_shares_outstanding|1.2084|2015-04-30/percent_of_shares_outstanding|1.202|2015-05-15/percent_of_shares_outstanding|1.7826|2015-05-29/percent_of_shares_outstanding|1.8975|2015-04-10/price|46.36|2015-04-24/price|46.46|2015-05-08/price|45.52|2015-05-22/price|45.49|2015-04-10/total_return_price|45.021|2015-04-24/total_return_price|45.1961|2015-05-08/total_return_price|44.2816|2015-05-22/total_return_price|44.2524|2015-04-10/enterprise_value|2872.7559|2015-04-24/enterprise_value|2879.3493|2015-05-08/enterprise_value|2820.4217|2015-05-22/enterprise_value|2818.5411
russ2000_0097|EME|201506|1937.734|360.849|65.123|118.529|1318.308|1943.499|1273.965|669.534||1470.815|1350.524|10.302|0.4694|17.7535|13.9437|0.8684|0.4992|19.9303|2.1221|0.8759|0.2219|0.6699|7.6556|1.7246|63.3303|0.74|0.08|1652.585|239.527|161.391|75.677|46.849|-2.026|48.33|47.0152|2996.5775|47.74|2015-07-07/ev_revenues|0.4565|2015-07-21/ev_revenues|0.4514|2015-08-04/ev_revenues|0.4562|2015-08-18/ev_revenues|0.4603|2015-07-07/ev_free_cash_flow|18.1891|2015-07-21/ev_free_cash_flow|17.9858|2015-08-04/ev_free_cash_flow|18.1808|2015-08-18/ev_free_cash_flow|18.3419|2015-07-06/ps_ratio|0.4771|2015-07-20/ps_ratio|0.4776|2015-08-03/ps_ratio|0.4751|2015-08-17/ps_ratio|0.4817|2015-08-31/ps_ratio|0.4606|2015-07-07/pe_ratio|18.5019|2015-07-21/pe_ratio|18.2973|2015-08-04/pe_ratio|18.4903|2015-08-18/pe_ratio|18.6525|2015-07-06/price_to_book_value|2.0379|2015-07-20/price_to_book_value|2.04|2015-08-03/price_to_book_value|2.0297|2015-08-17/price_to_book_value|2.0583|2015-08-31/price_to_book_value|1.9678|2015-07-06/peg_ratio|1.3076|2015-07-20/peg_ratio|1.3089|2015-08-03/peg_ratio|1.3021|2015-08-17/peg_ratio|1.3204|2015-08-31/peg_ratio|1.2624|2015-07-07/dividend_yield|0.6678|2015-07-14/dividend_yield|0.6588|2015-07-21/dividend_yield|0.6752|2015-07-28/dividend_yield|0.6991|2015-08-04/dividend_yield|0.6682|2015-08-11/dividend_yield|0.6688|2015-08-18/dividend_yield|0.6624|2015-08-25/dividend_yield|0.716|2015-07-15/percent_of_shares_outstanding|1.5348|2015-07-31/percent_of_shares_outstanding|1.3249|2015-08-14/percent_of_shares_outstanding|1.4814|2015-08-31/percent_of_shares_outstanding|1.7855|2015-07-06/price|47.74|2015-07-20/price|47.79|2015-08-03/price|47.54|2015-08-17/price|48.21|2015-08-31/price|46.09|2015-07-06/total_return_price|46.4412|2015-07-20/total_return_price|46.5666|2015-08-03/total_return_price|46.323|2015-08-17/total_return_price|46.9758|2015-08-31/total_return_price|44.9101|2015-07-06/enterprise_value|2966.2873|2015-07-20/enterprise_value|2969.4265|2015-08-03/enterprise_value|2954.2486|2015-08-17/enterprise_value|2996.3214|2015-08-31/enterprise_value|2863.1954
russ2000_0097|EME|201509|2015.146|445.4|47.843|117.039|1308.9|1969.26|1309.23|660.03||1510.312|1386.977|10.302|0.4197|16.2477|16.7231|0.7635|0.4492|17.0232|1.9191|1.2311|0.213|0.7258|6.1724|1.9939|63.3925|0.66|0.08|1699.128|235.402|165.135|67.897|41.522|-2.069|44.95|43.7993|2791.6087|47.18|2015-10-13/ev_revenues|0.4197|2015-10-27/ev_revenues|0.4106|2015-11-10/ev_revenues|0.4437|2015-11-24/ev_revenues|0.4521|2015-10-13/ev_free_cash_flow|13.972|2015-10-27/ev_free_cash_flow|13.6699|2015-11-10/ev_free_cash_flow|14.7711|2015-11-24/ev_free_cash_flow|15.0504|2015-10-12/ps_ratio|0.4543|2015-10-26/ps_ratio|0.444|2015-11-09/ps_ratio|0.4692|2015-11-23/ps_ratio|0.4776|2015-10-13/pe_ratio|17.9767|2015-10-27/pe_ratio|17.6279|2015-11-10/pe_ratio|18.9884|2015-11-24/pe_ratio|19.3333|2015-10-12/price_to_book_value|1.9621|2015-10-26/price_to_book_value|1.915|2015-11-09/price_to_book_value|2.0238|2015-11-23/price_to_book_value|2.0599|2015-10-12/peg_ratio|15.5438|2015-10-26/peg_ratio|15.1913|2015-11-09/peg_ratio|16.0545|2015-11-23/peg_ratio|16.3411|2015-10-06/dividend_yield|0.7039|2015-10-13/dividend_yield|0.69|2015-10-20/dividend_yield|0.7077|2015-10-27/dividend_yield|0.7036|2015-11-03/dividend_yield|0.6444|2015-11-10/dividend_yield|0.6532|2015-11-17/dividend_yield|0.6671|2015-11-24/dividend_yield|0.6415|2015-10-15/percent_of_shares_outstanding|1.9631|2015-10-30/percent_of_shares_outstanding|1.6288|2015-11-13/percent_of_shares_outstanding|1.4866|2015-11-30/percent_of_shares_outstanding|1.5172|2015-10-12/price|47.18|2015-10-26/price|46.11|2015-11-09/price|48.73|2015-11-23/price|49.6|2015-10-12/total_return_price|45.9722|2015-10-26/total_return_price|45.0079|2015-11-09/total_return_price|47.5653|2015-11-23/total_return_price|48.4145|2015-10-12/enterprise_value|2843.5471|2015-10-26/enterprise_value|2772.4126|2015-11-09/enterprise_value|2936.7495|2015-11-23/enterprise_value|2991.3194
russ2000_0097|EME|201512|2066.112|486.831|37.545|122.018|1316.004|2062.601|1412.421|650.18||1476.711|1432.98|10.302|0.4289|16.0507|14.2785|0.7806|0.452|18.3798|1.9499|16.0116|0.2134|0.6584|4.3946|1.7355|62.901|0.81|0.08|1777.826|252.621|168.456|81.959|51.066|-2.124|46.95|45.8278|2825.1008|46.25|2016-01-05/ev_revenues|0.3953|2016-01-19/ev_revenues|0.3616|2016-02-02/ev_revenues|0.375|2016-02-16/ev_revenues|0.383|2016-01-05/ev_free_cash_flow|11.4876|2016-01-19/ev_free_cash_flow|10.5077|2016-02-02/ev_free_cash_flow|10.896|2016-02-16/ev_free_cash_flow|11.131|2016-01-04/ps_ratio|0.4358|2016-01-19/ps_ratio|0.4008|2016-02-02/ps_ratio|0.4147|2016-02-16/ps_ratio|0.4231|2016-01-05/pe_ratio|16.9414|2016-01-19/pe_ratio|15.5824|2016-02-02/pe_ratio|16.1209|2016-02-16/pe_ratio|16.4469|2016-01-04/price_to_book_value|1.9126|2016-01-19/price_to_book_value|1.7592|2016-02-02/price_to_book_value|1.82|2016-02-16/price_to_book_value|1.8568|2016-01-12/peg_ratio|2.0815|2016-01-26/peg_ratio|2.0518|2016-02-09/peg_ratio|1.9985|2016-02-23/peg_ratio|2.1195|2016-01-05/dividend_yield|0.6919|2016-01-12/dividend_yield|0.7124|2016-01-19/dividend_yield|0.7522|2016-01-26/dividend_yield|0.7227|2016-02-02/dividend_yield|0.7271|2016-02-09/dividend_yield|0.7419|2016-02-16/dividend_yield|0.7127|2016-02-23/dividend_yield|0.6996|2016-01-15/percent_of_shares_outstanding|1.9385|2016-01-29/percent_of_shares_outstanding|2.0084|2016-02-12/percent_of_shares_outstanding|2.2447|2016-02-29/percent_of_shares_outstanding|2.3232|2016-01-04/price|46.25|2016-01-19/price|42.54|2016-02-02/price|44.01|2016-02-16/price|44.9|2016-01-04/total_return_price|45.1445|2016-01-19/total_return_price|41.6003|2016-02-02/total_return_price|43.0378|2016-02-16/total_return_price|43.9082|2016-01-04/enterprise_value|2656.0044|2016-01-19/enterprise_value|2429.4425|2016-02-02/enterprise_value|2519.2123|2016-02-16/enterprise_value|2573.5627
russ2000_0097|EME|201603|1980.927|392.364|37.003|121.825|1306.534|1965.209|1319.752|645.457||1481.699|1463.38|10.302|0.4169|16.5198|12.1143|0.8322|0.4612|17.9304|2.0107|2.2251|0.2102|0.6537|4.7974|2.3819|61.3506|0.56|0.08|1744.97|223.108|167.402|53.404|34.348|-2.211|48.95|47.8687|2800.8965|47.91|2016-04-12/ev_revenues|0.4116|2016-04-26/ev_revenues|0.416|2016-05-10/ev_revenues|0.4124|2016-05-24/ev_revenues|0.4012|2016-04-12/ev_free_cash_flow|13.4872|2016-04-26/ev_free_cash_flow|13.6315|2016-05-10/ev_free_cash_flow|13.5129|2016-05-24/ev_free_cash_flow|13.1483|2016-04-12/ps_ratio|0.4373|2016-04-26/ps_ratio|0.4417|2016-05-10/ps_ratio|0.438|2016-05-24/ps_ratio|0.4265|2016-04-12/pe_ratio|17.296|2016-04-26/pe_ratio|17.4729|2016-05-10/pe_ratio|17.3249|2016-05-24/pe_ratio|16.87|2016-04-12/price_to_book_value|1.9624|2016-04-26/price_to_book_value|1.9828|2016-05-10/price_to_book_value|1.966|2016-05-24/price_to_book_value|1.9144|2016-04-05/peg_ratio|1.2628|2016-04-19/peg_ratio|1.2901|2016-05-03/peg_ratio|1.2604|2016-05-17/peg_ratio|1.2239|2016-05-31/peg_ratio|1.2692|2016-04-05/dividend_yield|0.6764|2016-04-12/dividend_yield|0.6679|2016-04-19/dividend_yield|0.6621|2016-04-26/dividend_yield|0.6612|2016-05-03/dividend_yield|0.6777|2016-05-10/dividend_yield|0.6668|2016-05-17/dividend_yield|0.6979|2016-05-24/dividend_yield|0.6848|2016-05-31/dividend_yield|0.673|2016-04-15/percent_of_shares_outstanding|1.9454|2016-04-29/percent_of_shares_outstanding|1.7825|2016-05-13/percent_of_shares_outstanding|1.8935|2016-05-31/percent_of_shares_outstanding|1.7653|2016-04-12/price|47.91|2016-04-26/price|48.4|2016-05-10/price|47.99|2016-05-24/price|46.73|2016-04-12/total_return_price|46.8517|2016-04-26/total_return_price|47.4081|2016-05-10/total_return_price|47.0065|2016-05-24/total_return_price|45.7723|2016-04-12/enterprise_value|2829.4259|2016-04-26/enterprise_value|2859.701|2016-05-10/enterprise_value|2834.8138|2016-05-24/enterprise_value|2758.331
russ2000_0097|EME|201606|2141.908|443.019|41.946|128.376|1490.062|2263.867|1392.661|871.206||1535.223|1513.863|10.302|0.4164|16.8933|13.646|0.8104|0.4422|17.491|1.9848|1.2495|0.3434|0.6836|3.2482|1.5813|61.2763|0.9|0.08|1933.416|274.741|181.811|89.363|55.38|-2.926|48.45|47.457|2862.7361|48.45|2016-07-05/ev_revenues|0.4236|2016-07-19/ev_revenues|0.446|2016-08-02/ev_revenues|0.4835|2016-08-16/ev_revenues|0.4969|2016-08-30/ev_revenues|0.5002|2016-07-05/ev_free_cash_flow|10.7509|2016-07-19/ev_free_cash_flow|11.3202|2016-08-02/ev_free_cash_flow|12.2733|2016-08-16/ev_free_cash_flow|12.6119|2016-08-30/ev_free_cash_flow|12.696|2016-07-05/ps_ratio|0.4214|2016-07-19/ps_ratio|0.4443|2016-08-02/ps_ratio|0.4827|2016-08-16/ps_ratio|0.4963|2016-08-30/ps_ratio|0.4997|2016-07-05/pe_ratio|16.5358|2016-07-19/pe_ratio|17.4369|2016-08-02/pe_ratio|18.942|2016-08-16/pe_ratio|19.4778|2016-08-30/pe_ratio|19.6109|2016-07-05/price_to_book_value|1.9184|2016-07-19/price_to_book_value|2.023|2016-08-02/price_to_book_value|2.198|2016-08-16/price_to_book_value|2.2602|2016-08-30/price_to_book_value|2.2756|2016-07-12/peg_ratio|1.3426|2016-07-26/peg_ratio|1.354|2016-08-09/peg_ratio|1.4726|2016-08-23/peg_ratio|1.4934|2016-07-05/dividend_yield|0.6605|2016-07-12/dividend_yield|0.6197|2016-07-19/dividend_yield|0.6263|2016-07-26/dividend_yield|0.6144|2016-08-02/dividend_yield|0.5766|2016-08-09/dividend_yield|0.565|2016-08-16/dividend_yield|0.5607|2016-08-23/dividend_yield|0.5571|2016-08-30/dividend_yield|0.5569|2016-07-15/percent_of_shares_outstanding|2.0158|2016-07-29/percent_of_shares_outstanding|1.8761|2016-08-15/percent_of_shares_outstanding|2.0263|2016-08-31/percent_of_shares_outstanding|1.7848|2016-07-05/price|48.45|2016-07-19/price|51.09|2016-08-02/price|55.5|2016-08-16/price|57.07|2016-08-30/price|57.46|2016-07-05/total_return_price|47.457|2016-07-19/total_return_price|50.1207|2016-08-02/total_return_price|54.447|2016-08-16/total_return_price|55.9872|2016-08-30/total_return_price|56.3698|2016-07-05/enterprise_value|3030.679|2016-07-19/enterprise_value|3191.162|2016-08-02/enterprise_value|3459.8464|2016-08-16/enterprise_value|3555.3023|2016-08-30/enterprise_value|3579.0143
russ2000_0097|EME|201609|2247.116|504.558|43.913|128.29|1479.395|2311.061|1446.836|864.225||1582.59|1560.489|10.302|0.5084|18.9476|12.9053|0.9356|0.5082|19.942|2.314|1.477|0.3306|0.5477|2.7055|1.727|59.7212|0.84|0.08|1923.174|268.044|181.441|82.746|51.531|-3.318|58.43|57.3214|3637.9902|57.38|2016-10-11/ev_revenues|0.4754|2016-10-25/ev_revenues|0.4647|2016-11-08/ev_revenues|0.5058|2016-11-22/ev_revenues|0.5819|2016-10-11/ev_free_cash_flow|13.5911|2016-10-25/ev_free_cash_flow|13.2851|2016-11-08/ev_free_cash_flow|14.4623|2016-11-22/ev_free_cash_flow|16.6381|2016-10-11/ps_ratio|0.4767|2016-10-25/ps_ratio|0.467|2016-11-08/ps_ratio|0.5087|2016-11-22/ps_ratio|0.5856|2016-10-11/pe_ratio|18.4502|2016-10-25/pe_ratio|18.074|2016-11-08/pe_ratio|19.6849|2016-11-22/pe_ratio|22.6624|2016-10-11/price_to_book_value|2.2039|2016-10-25/price_to_book_value|2.154|2016-11-08/price_to_book_value|2.346|2016-11-22/price_to_book_value|2.7009|2016-10-04/peg_ratio|0.9276|2016-10-18/peg_ratio|0.8955|2016-11-01/peg_ratio|0.9316|2016-11-15/peg_ratio|1.0994|2016-11-29/peg_ratio|1.1116|2016-10-04/dividend_yield|0.54|2016-10-11/dividend_yield|0.5577|2016-10-18/dividend_yield|0.5593|2016-10-25/dividend_yield|0.5693|2016-11-01/dividend_yield|0.5376|2016-11-08/dividend_yield|0.5227|2016-11-15/dividend_yield|0.4556|2016-11-22/dividend_yield|0.454|2016-11-29/dividend_yield|0.4506|2016-10-14/percent_of_shares_outstanding|1.8857|2016-10-31/percent_of_shares_outstanding|1.8831|2016-11-15/percent_of_shares_outstanding|2.5981|2016-11-30/percent_of_shares_outstanding|2.3119|2016-10-11/price|57.38|2016-10-25/price|56.21|2016-11-08/price|61.22|2016-11-22/price|70.48|2016-10-11/total_return_price|56.2913|2016-10-25/total_return_price|55.2198|2016-11-08/total_return_price|60.1415|2016-11-22/total_return_price|69.2384|2016-10-11/enterprise_value|3507.9274|2016-10-25/enterprise_value|3428.9608|2016-11-08/enterprise_value|3732.7997|2016-11-22/enterprise_value|4294.3863
russ2000_0097|EME|201612|2169.115|464.617|37.426|127.951|1467.026|2314.496|1511.774|802.722||1537.089|1596.269|10.302|0.6027|23.0929|17.2326|1.0906|0.6066|23.4759|2.7978|1.1303|0.2754|0.4432|2.1945|1.8515|60.873|0.66|0.08|1949.964|271.969|196.413|70.981|40.676|-3.509|73.01|71.7238|4447.822|70.84|2017-01-03/ev_revenues|0.557|2017-01-17/ev_revenues|0.5273|2017-01-31/ev_revenues|0.5479|2017-02-14/ev_revenues|0.5495|2017-02-28/ev_revenues|0.4804|2017-01-03/ev_free_cash_flow|18.8853|2017-01-17/ev_free_cash_flow|17.8787|2017-01-31/ev_free_cash_flow|18.5758|2017-02-14/ev_free_cash_flow|18.6323|2017-02-28/ev_free_cash_flow|16.2869|2017-01-03/ps_ratio|0.5704|2017-01-17/ps_ratio|0.5403|2017-01-31/ps_ratio|0.5611|2017-02-14/ps_ratio|0.5628|2017-02-28/ps_ratio|0.495|2017-01-03/pe_ratio|23.9324|2017-01-17/pe_ratio|22.6689|2017-01-31/pe_ratio|23.5439|2017-02-14/pe_ratio|23.6149|2017-02-28/pe_ratio|20.7703|2017-01-03/price_to_book_value|2.7628|2017-01-17/price_to_book_value|2.6169|2017-01-31/price_to_book_value|2.7179|2017-02-14/price_to_book_value|2.7261|2017-02-28/price_to_book_value|2.3863|2017-01-10/peg_ratio|2.7288|2017-01-24/peg_ratio|2.7914|2017-02-07/peg_ratio|2.7633|2017-02-21/peg_ratio|2.7717|2017-01-03/dividend_yield|0.4517|2017-01-10/dividend_yield|0.4702|2017-01-17/dividend_yield|0.4769|2017-01-24/dividend_yield|0.4597|2017-01-31/dividend_yield|0.4592|2017-02-07/dividend_yield|0.4644|2017-02-14/dividend_yield|0.4578|2017-02-21/dividend_yield|0.463|2017-02-28/dividend_yield|0.5205|2017-01-13/percent_of_shares_outstanding|1.9055|2017-01-31/percent_of_shares_outstanding|1.8385|2017-02-15/percent_of_shares_outstanding|1.6475|2017-02-28/percent_of_shares_outstanding|1.5286|2017-01-03/price|70.84|2017-01-17/price|67.1|2017-01-31/price|69.69|2017-02-14/price|69.9|2017-02-28/price|61.48|2017-01-03/total_return_price|69.5921|2017-01-17/total_return_price|65.9956|2017-01-31/total_return_price|68.543|2017-02-14/total_return_price|68.7495|2017-02-28/total_return_price|60.4681|2017-01-03/enterprise_value|4206.2075|2017-01-17/enterprise_value|3982.0057|2017-01-31/enterprise_value|4137.2684|2017-02-14/enterprise_value|4149.8573|2017-02-28/enterprise_value|3627.4834
russ2000_0097|EME|201703|2041.792|302.754|42.672|131.455|1531.816|2271.021|1472.86|798.161||1533.318|1644.07|10.302|0.4817|19.2228|16.3324|1.0115|0.4964|20.8277|2.3929|2.4268|0.2744|0.5191|3.0264|1.1547|60.1116|0.87|0.08|1891.732|266.34|183.001|79.96|52.64|-2.814|61.65|60.6353|3637.6257|63.78|2017-04-11/ev_revenues|0.5065|2017-04-25/ev_revenues|0.512|2017-05-09/ev_revenues|0.5215|2017-05-23/ev_revenues|0.5085|2017-04-11/ev_free_cash_flow|15.3245|2017-04-25/ev_free_cash_flow|15.4927|2017-05-09/ev_free_cash_flow|15.779|2017-05-23/ev_free_cash_flow|15.3856|2017-04-11/ps_ratio|0.5012|2017-04-25/ps_ratio|0.5072|2017-05-09/ps_ratio|0.5168|2017-05-23/ps_ratio|0.5036|2017-04-11/pe_ratio|19.5046|2017-04-25/pe_ratio|19.737|2017-05-09/pe_ratio|20.1132|2017-05-23/pe_ratio|19.5963|2017-04-11/price_to_book_value|2.4653|2017-04-25/price_to_book_value|2.4932|2017-05-09/price_to_book_value|2.5407|2017-05-23/price_to_book_value|2.4754|2017-04-04/peg_ratio|1.054|2017-04-18/peg_ratio|1.0397|2017-05-02/peg_ratio|1.1283|2017-05-16/peg_ratio|1.0914|2017-05-30/peg_ratio|1.0665|2017-04-04/dividend_yield|0.5144|2017-04-11/dividend_yield|0.5017|2017-04-18/dividend_yield|0.5214|2017-04-25/dividend_yield|0.4958|2017-05-02/dividend_yield|0.4805|2017-05-09/dividend_yield|0.4865|2017-05-16/dividend_yield|0.4967|2017-05-23/dividend_yield|0.4994|2017-05-30/dividend_yield|0.5083|2017-04-13/percent_of_shares_outstanding|0.9882|2017-04-28/percent_of_shares_outstanding|0.9702|2017-05-15/percent_of_shares_outstanding|1.0301|2017-05-31/percent_of_shares_outstanding|1.1635|2017-04-11/price|63.78|2017-04-25/price|64.54|2017-05-09/price|65.77|2017-05-23/price|64.08|2017-04-11/total_return_price|62.7302|2017-04-25/total_return_price|63.5574|2017-05-09/total_return_price|64.7687|2017-05-23/total_return_price|63.1044|2017-04-11/enterprise_value|3898.8697|2017-04-25/enterprise_value|3941.6608|2017-05-09/enterprise_value|4014.5174|2017-05-23/enterprise_value|3914.4136
russ2000_0097|EME|201706|2099.836|385.396|42.451|127.754|1519.74|2268.645|1468.857|799.788||1578.076|1688.278|10.302|0.5138|19.3511|15.5462|1.014|0.509|19.8073|2.5021|1.1107|0.2644|0.4881|3.1975|0.8748|59.6391|0.95|0.08|1895.937|274.501|181.745|89.825|56.758|-2.996|64.77|63.7839|3955.2844|66.9|2017-07-05/ev_revenues|0.521|2017-07-19/ev_revenues|0.5138|2017-08-02/ev_revenues|0.5255|2017-08-16/ev_revenues|0.5038|2017-08-30/ev_revenues|0.5054|2017-07-05/ev_free_cash_flow|14.3114|2017-07-19/ev_free_cash_flow|14.1141|2017-08-02/ev_free_cash_flow|14.434|2017-08-16/ev_free_cash_flow|13.8378|2017-08-30/ev_free_cash_flow|13.8823|2017-07-05/ps_ratio|0.5247|2017-07-19/ps_ratio|0.5174|2017-08-02/ps_ratio|0.5292|2017-08-16/ps_ratio|0.5071|2017-08-30/ps_ratio|0.5088|2017-07-05/pe_ratio|20.1506|2017-07-19/pe_ratio|19.8705|2017-08-02/pe_ratio|20.3223|2017-08-16/pe_ratio|19.4759|2017-08-30/pe_ratio|19.5392|2017-07-05/price_to_book_value|2.5085|2017-07-19/price_to_book_value|2.4736|2017-08-02/price_to_book_value|2.5302|2017-08-16/price_to_book_value|2.4248|2017-08-30/price_to_book_value|2.4327|2017-07-11/peg_ratio|1.4761|2017-07-25/peg_ratio|1.463|2017-08-08/peg_ratio|1.5383|2017-08-22/peg_ratio|1.4211|2017-07-05/dividend_yield|0.4783|2017-07-12/dividend_yield|0.4893|2017-07-19/dividend_yield|0.4851|2017-07-26/dividend_yield|0.5024|2017-08-02/dividend_yield|0.4743|2017-08-09/dividend_yield|0.4744|2017-08-16/dividend_yield|0.4949|2017-08-23/dividend_yield|0.508|2017-08-30/dividend_yield|0.4933|2017-07-14/percent_of_shares_outstanding|0.8699|2017-07-31/percent_of_shares_outstanding|0.9269|2017-08-15/percent_of_shares_outstanding|1.2312|2017-08-31/percent_of_shares_outstanding|1.3428|2017-07-05/price|66.9|2017-07-19/price|65.97|2017-08-02/price|67.47|2017-08-16/price|64.66|2017-08-30/price|64.87|2017-07-05/total_return_price|65.8815|2017-07-19/total_return_price|65.0452|2017-08-02/total_return_price|66.5242|2017-08-16/total_return_price|63.7536|2017-08-30/total_return_price|63.9607|2017-07-05/enterprise_value|3991.2144|2017-07-19/enterprise_value|3936.1849|2017-08-02/enterprise_value|4025.4211|2017-08-16/enterprise_value|3859.1293|2017-08-30/enterprise_value|3871.5568
russ2000_0097|EME|201709|2231.972|480.496|43.653|126.563|1507.677|2348.456|1552.279|796.177||1617.012|1748.1|35.471|0.5394|18.6994|14.816|1.0121|0.5433|20.8645|2.5977|1.5413|0.2559|0.462|4.702|0.9175|59.4192|1.09|0.08|1886.691|295.07|188.98|103.412|64.597|-3.047|69.27|68.299|4131.9426|69.73|2017-10-11/ev_revenues|0.5292|2017-10-25/ev_revenues|0.5334|2017-11-08/ev_revenues|0.6178|2017-11-22/ev_revenues|0.6016|2017-10-11/ev_free_cash_flow|12.0328|2017-10-25/ev_free_cash_flow|12.1273|2017-11-08/ev_free_cash_flow|14.0479|2017-11-22/ev_free_cash_flow|13.6796|2017-10-11/ps_ratio|0.5488|2017-10-25/ps_ratio|0.553|2017-11-08/ps_ratio|0.6392|2017-11-22/ps_ratio|0.6227|2017-10-11/pe_ratio|19.5322|2017-10-25/pe_ratio|19.6807|2017-11-08/pe_ratio|22.7479|2017-11-22/pe_ratio|22.1597|2017-10-11/price_to_book_value|2.5359|2017-10-25/price_to_book_value|2.5555|2017-11-08/price_to_book_value|2.9538|2017-11-22/price_to_book_value|2.8774|2017-10-03/peg_ratio|1.3277|2017-10-17/peg_ratio|1.308|2017-10-31/peg_ratio|1.5247|2017-11-14/peg_ratio|1.4779|2017-11-28/peg_ratio|1.5116|2017-10-04/dividend_yield|0.4575|2017-10-11/dividend_yield|0.4589|2017-10-18/dividend_yield|0.4579|2017-10-25/dividend_yield|0.4555|2017-11-01/dividend_yield|0.3974|2017-11-08/dividend_yield|0.394|2017-11-15/dividend_yield|0.4163|2017-11-22/dividend_yield|0.4045|2017-11-29/dividend_yield|0.3956|2017-10-13/percent_of_shares_outstanding|0.8688|2017-10-31/percent_of_shares_outstanding|0.8664|2017-11-15/percent_of_shares_outstanding|1.3332|2017-11-30/percent_of_shares_outstanding|1.3912|2017-10-11/price|69.73|2017-10-25/price|70.26|2017-11-08/price|81.21|2017-11-22/price|79.11|2017-10-11/total_return_price|68.7525|2017-10-25/total_return_price|69.3542|2017-11-08/total_return_price|80.163|2017-11-22/total_return_price|78.0901|2017-10-11/enterprise_value|4034.8042|2017-10-25/enterprise_value|4066.4846|2017-11-08/enterprise_value|4710.4957|2017-11-22/enterprise_value|4586.9867
russ2000_0097|EME|201712|2284.509|467.43|42.724|127.156|1459.929|2291.787|1650.952|640.835||1673.267|1796.556|37.693|0.6366|20.4684|14.3566|1.1726|0.6583|23.2409|3.0178|1.5711|0.1854|0.3855|3.2164|1.2604|59.3123|0.9|0.08|2012.639|311.101|204.602|45.552|53.201|-2.948|82.97|81.9003|4814.008|83.96|2018-01-04/ev_revenues|0.6144|2018-01-18/ev_revenues|0.6105|2018-02-01/ev_revenues|0.6013|2018-02-15/ev_revenues|0.5648|2018-01-03/ev_free_cash_flow|14.426|2018-01-17/ev_free_cash_flow|14.2007|2018-01-31/ev_free_cash_flow|13.9505|2018-02-14/ev_free_cash_flow|13.0704|2018-02-28/ev_free_cash_flow|12.9707|2018-01-04/ps_ratio|0.6436|2018-01-18/ps_ratio|0.6397|2018-02-01/ps_ratio|0.6303|2018-02-15/ps_ratio|0.5933|2018-01-03/pe_ratio|22.0367|2018-01-17/pe_ratio|21.7034|2018-01-31/pe_ratio|21.3333|2018-02-14/pe_ratio|20.0315|2018-02-28/pe_ratio|20.0289|2018-01-03/price_to_book_value|2.9503|2018-01-17/price_to_book_value|2.9057|2018-01-31/price_to_book_value|2.8562|2018-02-14/price_to_book_value|2.6819|2018-02-28/price_to_book_value|2.6621|2018-01-09/peg_ratio|0.7533|2018-01-23/peg_ratio|0.7524|2018-02-06/peg_ratio|0.701|2018-02-20/peg_ratio|0.6986|2018-01-03/dividend_yield|0.3811|2018-01-10/dividend_yield|0.3911|2018-01-17/dividend_yield|0.387|2018-01-24/dividend_yield|0.3876|2018-01-31/dividend_yield|0.3937|2018-02-07/dividend_yield|0.4161|2018-02-14/dividend_yield|0.4193|2018-02-21/dividend_yield|0.4243|2018-02-28/dividend_yield|0.4193|2018-01-12/percent_of_shares_outstanding|0.7982|2018-01-31/percent_of_shares_outstanding|0.7598|2018-02-15/percent_of_shares_outstanding|0.9634|2018-02-28/percent_of_shares_outstanding|1.1608|2018-01-03/price|83.96|2018-01-17/price|82.69|2018-01-31/price|81.28|2018-02-14/price|76.32|2018-02-28/price|76.31|2018-01-03/total_return_price|82.8775|2018-01-17/total_return_price|81.7023|2018-01-31/total_return_price|80.3092|2018-02-14/total_return_price|75.4084|2018-02-28/total_return_price|75.3986|2018-01-03/enterprise_value|4780.2837|2018-01-17/enterprise_value|4705.6097|2018-01-31/enterprise_value|4622.704|2018-02-14/enterprise_value|4331.0639|2018-02-28/enterprise_value|4298.0365
russ2000_0097|EME|201803|2169.777|352.443|43.727|124.797|1449.414|2150.333|1512.297|638.036||1690.816|1846.328|72.178|0.5714|19.6165|12.9126|1.174|0.6044|19.9423|2.6506|0.7294|0.1815|0.4212|2.5187|1.2848|59.0642|0.94|0.08|1900.388|269.119|191.025|76.289|55.374|-2.452|75.98|75.0725|4278.7733|77.19|2018-04-12/ev_revenues|0.5967|2018-04-26/ev_revenues|0.5644|2018-05-10/ev_revenues|0.5768|2018-05-24/ev_revenues|0.5738|2018-04-11/ev_free_cash_flow|15.9439|2018-04-25/ev_free_cash_flow|16.7115|2018-05-09/ev_free_cash_flow|15.8331|2018-05-23/ev_free_cash_flow|15.7976|2018-04-12/ps_ratio|0.6119|2018-04-26/ps_ratio|0.579|2018-05-10/ps_ratio|0.5916|2018-05-24/ps_ratio|0.5886|2018-04-11/pe_ratio|19.8943|2018-04-25/pe_ratio|20.8402|2018-05-09/pe_ratio|19.7552|2018-05-23/pe_ratio|19.7113|2018-04-11/price_to_book_value|2.6683|2018-04-25/price_to_book_value|2.7955|2018-05-09/price_to_book_value|2.65|2018-05-23/price_to_book_value|2.6441|2018-04-03/peg_ratio|1.0732|2018-04-17/peg_ratio|1.1159|2018-05-01/peg_ratio|1.0278|2018-05-15/peg_ratio|1.0427|2018-05-29/peg_ratio|1.0539|2018-04-04/dividend_yield|0.4103|2018-04-11/dividend_yield|0.4146|2018-04-18/dividend_yield|0.3934|2018-04-25/dividend_yield|0.3957|2018-05-02/dividend_yield|0.4255|2018-05-09/dividend_yield|0.4175|2018-05-16/dividend_yield|0.42|2018-05-23/dividend_yield|0.4184|2018-05-30/dividend_yield|0.4093|2018-04-13/percent_of_shares_outstanding|1.1832|2018-04-30/percent_of_shares_outstanding|1.4515|2018-05-15/percent_of_shares_outstanding|1.7356|2018-05-31/percent_of_shares_outstanding|0.8643|2018-04-11/price|77.19|2018-04-25/price|80.86|2018-05-09/price|76.65|2018-05-23/price|76.48|2018-04-11/total_return_price|76.268|2018-04-25/total_return_price|79.9749|2018-05-09/total_return_price|75.8109|2018-05-23/total_return_price|75.6428|2018-04-11/enterprise_value|4466.9893|2018-04-25/enterprise_value|4682.0606|2018-05-09/enterprise_value|4435.9637|2018-05-23/enterprise_value|4426.0263
russ2000_0097|EME|201806|2190.223|306.624|43.665|124.993|1459.88|2134.268|1504.93|629.338||1734.283|1912.43|98.201|0.5878|18.1524|16.4945|1.1446|0.6028|20.5722|2.7596|1.0771|0.1748|0.4177|2.9341|0.8313|58.6706|1.21|0.08|1953.886|290.844|189.907|97.55|70.816|-2.823|79.82|78.9462|4621.267|77.07|2018-07-05/ev_revenues|0.5779|2018-07-19/ev_revenues|0.5848|2018-08-02/ev_revenues|0.5755|2018-08-16/ev_revenues|0.5771|2018-08-30/ev_revenues|0.6014|2018-07-05/ev_free_cash_flow|22.6522|2018-07-19/ev_free_cash_flow|22.9228|2018-08-02/ev_free_cash_flow|22.5579|2018-08-16/ev_free_cash_flow|22.6196|2018-08-30/ev_free_cash_flow|23.5726|2018-07-05/ps_ratio|0.5876|2018-07-19/ps_ratio|0.5946|2018-08-02/ps_ratio|0.5851|2018-08-16/ps_ratio|0.5867|2018-08-30/ps_ratio|0.6114|2018-07-05/pe_ratio|18.6159|2018-07-19/pe_ratio|18.8382|2018-08-02/pe_ratio|18.5362|2018-08-16/pe_ratio|18.587|2018-08-30/pe_ratio|19.3696|2018-07-05/price_to_book_value|2.5852|2018-07-19/price_to_book_value|2.616|2018-08-02/price_to_book_value|2.5744|2018-08-16/price_to_book_value|2.5814|2018-08-30/price_to_book_value|2.6901|2018-07-10/peg_ratio|0.7655|2018-07-24/peg_ratio|0.746|2018-08-07/peg_ratio|0.7633|2018-08-21/peg_ratio|0.7889|2018-07-05/dividend_yield|0.4152|2018-07-12/dividend_yield|0.4176|2018-07-19/dividend_yield|0.4103|2018-07-26/dividend_yield|0.4264|2018-08-02/dividend_yield|0.417|2018-08-09/dividend_yield|0.4132|2018-08-16/dividend_yield|0.4159|2018-08-23/dividend_yield|0.3959|2018-08-30/dividend_yield|0.3991|2018-07-13/percent_of_shares_outstanding|0.7209|2018-07-31/percent_of_shares_outstanding|0.8121|2018-08-15/percent_of_shares_outstanding|1.3841|2018-08-31/percent_of_shares_outstanding|1.2293|2018-07-05/price|77.07|2018-07-19/price|77.99|2018-08-02/price|76.74|2018-08-16/price|76.95|2018-08-30/price|80.19|2018-07-05/total_return_price|76.2263|2018-07-19/total_return_price|77.2162|2018-08-02/total_return_price|75.9786|2018-08-16/total_return_price|76.1866|2018-08-30/total_return_price|79.3944|2018-07-05/enterprise_value|4480.7438|2018-07-19/enterprise_value|4534.2631|2018-08-02/enterprise_value|4462.0839|2018-08-16/enterprise_value|4474.3017|2018-08-30/enterprise_value|4662.8052
russ2000_0097|EME|201809|2324.192|353.912|41.932|128.765|1449.69|2216.767|1589.568|627.199||1778.228|1987.113|133.332|0.5573|16.5558|21.8432|1.0721|0.5666|17.9493|2.4929|0.7351|0.1683|0.4306|3.114|1.1915|58.5413|1.35|0.08|2047.049|309.339|197.334|109.655|79.373|-2.736|74.31|73.5727|4320.7062|70.13|2018-10-11/ev_revenues|0.505|2018-10-25/ev_revenues|0.4893|2018-11-08/ev_revenues|0.5418|2018-11-23/ev_revenues|0.5135|2018-10-11/ev_free_cash_flow|25.5571|2018-10-25/ev_free_cash_flow|24.7645|2018-11-08/ev_free_cash_flow|27.4221|2018-11-23/ev_free_cash_flow|25.9866|2018-10-11/ps_ratio|0.5219|2018-10-25/ps_ratio|0.5076|2018-11-08/ps_ratio|0.5614|2018-11-23/ps_ratio|0.5323|2018-10-11/pe_ratio|15.9386|2018-10-25/pe_ratio|15.5023|2018-11-08/pe_ratio|17.1432|2018-11-23/pe_ratio|16.2568|2018-10-11/price_to_book_value|2.2776|2018-10-25/price_to_book_value|2.2079|2018-11-08/price_to_book_value|2.4416|2018-11-23/price_to_book_value|2.3154|2018-10-02/peg_ratio|0.7271|2018-10-16/peg_ratio|0.6887|2018-10-30/peg_ratio|0.6997|2018-11-13/peg_ratio|0.7164|2018-11-27/peg_ratio|0.7051|2018-10-04/dividend_yield|0.4324|2018-10-11/dividend_yield|0.4563|2018-10-18/dividend_yield|0.4685|2018-10-25/dividend_yield|0.4691|2018-11-01/dividend_yield|0.4445|2018-11-08/dividend_yield|0.4242|2018-11-15/dividend_yield|0.4309|2018-11-23/dividend_yield|0.4474|2018-11-30/dividend_yield|0.4392|2018-10-15/percent_of_shares_outstanding|1.7631|2018-10-31/percent_of_shares_outstanding|3.1562|2018-11-15/percent_of_shares_outstanding|1.8712|2018-11-30/percent_of_shares_outstanding|1.7303|2018-10-11/price|70.13|2018-10-25/price|68.21|2018-11-08/price|75.43|2018-11-23/price|71.53|2018-10-11/total_return_price|69.4342|2018-10-25/total_return_price|67.6104|2018-11-08/total_return_price|74.7669|2018-11-23/total_return_price|70.9012|2018-10-11/enterprise_value|3996.4437|2018-10-25/enterprise_value|3872.4984|2018-11-08/enterprise_value|4288.0823|2018-11-23/enterprise_value|4063.598
russ2000_0097|EME|201812|2386.207|363.907|42.321|134.351|1479.173|2347.366|1734.398|612.968||1740.545|2060.44|253.937|0.4159|11.5488|21.0504|0.8008|0.4325|13.2091|1.8813|0.5874|0.1699|0.5421|7.714|1.2232|57.5093|1.36|0.08|2229.308|336.151|220.891|111.534|77.968|-2.787|58.12|57.6091|3291.717|60.27|2019-01-04/ev_revenues|0.4067|2019-01-18/ev_revenues|0.4386|2019-02-01/ev_revenues|0.4377|2019-02-15/ev_revenues|0.4603|2019-01-04/ev_free_cash_flow|14.5338|2019-01-18/ev_free_cash_flow|15.673|2019-02-01/ev_free_cash_flow|15.641|2019-02-15/ev_free_cash_flow|16.4497|2019-01-04/ps_ratio|0.4332|2019-01-18/ps_ratio|0.4665|2019-02-01/ps_ratio|0.4656|2019-02-15/ps_ratio|0.4891|2019-01-04/pe_ratio|12.4012|2019-01-18/pe_ratio|13.3539|2019-02-01/pe_ratio|13.3272|2019-02-15/pe_ratio|14|2019-01-04/price_to_book_value|1.9386|2019-01-18/price_to_book_value|2.0875|2019-02-01/price_to_book_value|2.0833|2019-02-15/price_to_book_value|2.189|2019-01-09/peg_ratio|0.4701|2019-01-23/peg_ratio|0.4732|2019-02-06/peg_ratio|0.495|2019-02-20/peg_ratio|0.5142|2019-01-04/dividend_yield|0.5309|2019-01-11/dividend_yield|0.4998|2019-01-18/dividend_yield|0.4931|2019-01-25/dividend_yield|0.4968|2019-02-01/dividend_yield|0.4941|2019-02-08/dividend_yield|0.4939|2019-02-15/dividend_yield|0.4703|2019-02-22/dividend_yield|0.4445|2019-01-15/percent_of_shares_outstanding|1.1603|2019-01-31/percent_of_shares_outstanding|1.6|2019-02-15/percent_of_shares_outstanding|1.5659|2019-02-28/percent_of_shares_outstanding|1.9285|2019-01-04/price|60.27|2019-01-18/price|64.9|2019-02-01/price|64.77|2019-02-15/price|68.04|2019-01-04/total_return_price|59.7402|2019-01-18/total_return_price|64.4107|2019-02-01/total_return_price|64.2817|2019-02-15/total_return_price|67.527|2019-01-04/enterprise_value|3306.9096|2019-01-18/enterprise_value|3566.1146|2019-02-01/enterprise_value|3558.8367|2019-02-15/enterprise_value|3742.8427
russ2000_0097|EME|201903|2313.861|252.031|39.443|373.187|1495.885|2466.702|1673.183|793.519||1810.766|2128.326|253.937|0.495|13.7955|17.6901|0.9692|0.5253|15.037|2.3512|0.5488|0.1651|0.4379|4.927|1.4787|56.4242|1.28|0.08|2158.728|308.754|206.169|99.893|72.41|-2.823|73.08|72.529|4025.0706|76.61|2019-04-12/ev_revenues|0.5179|2019-04-26/ev_revenues|0.5395|2019-05-10/ev_revenues|0.5579|2019-05-24/ev_revenues|0.5549|2019-04-12/ev_free_cash_flow|19.5116|2019-04-26/ev_free_cash_flow|20.3281|2019-05-10/ev_free_cash_flow|21.0184|2019-05-24/ev_free_cash_flow|20.905|2019-04-12/ps_ratio|0.5277|2019-04-26/ps_ratio|0.55|2019-05-10/ps_ratio|0.5688|2019-05-24/ps_ratio|0.5657|2019-04-12/pe_ratio|14.7327|2019-04-26/pe_ratio|15.3538|2019-05-10/pe_ratio|15.8808|2019-05-24/pe_ratio|15.7942|2019-04-12/price_to_book_value|2.3728|2019-04-26/price_to_book_value|2.4732|2019-05-10/price_to_book_value|2.5581|2019-05-24/price_to_book_value|2.5442|2019-04-03/peg_ratio|0.4209|2019-04-17/peg_ratio|0.4351|2019-05-01/peg_ratio|0.4632|2019-05-15/peg_ratio|0.4622|2019-05-29/peg_ratio|0.4592|2019-04-05/dividend_yield|0.4241|2019-04-12/dividend_yield|0.4177|2019-04-22/dividend_yield|0.4006|2019-04-29/dividend_yield|0.3994|2019-05-06/dividend_yield|0.3832|2019-05-13/dividend_yield|0.3984|2019-05-20/dividend_yield|0.3921|2019-05-28/dividend_yield|0.3925|2019-04-15/percent_of_shares_outstanding|1.5104|2019-04-30/percent_of_shares_outstanding|1.3976|2019-05-15/percent_of_shares_outstanding|1.3628|2019-05-31/percent_of_shares_outstanding|1.677|2019-04-12/price|76.61|2019-04-26/price|79.84|2019-05-10/price|82.58|2019-05-24/price|82.13|2019-04-12/total_return_price|76.0324|2019-04-26/total_return_price|79.3207|2019-05-10/total_return_price|82.0428|2019-05-24/total_return_price|81.5958|2019-04-12/enterprise_value|4344.4439|2019-04-26/enterprise_value|4526.2442|2019-05-10/enterprise_value|4679.9384|2019-05-24/enterprise_value|4654.6967
russ2000_0097|EME|201906|2420.635|213.374|39.18|378.811|1501.839|2498.747|1704.566|794.181||1894.185|2207.775|253.937|0.5658|16.024|21.3157|1.1442|0.577|16.1077|2.5947|0.4793|0.1557|0.3808|3.5616|0.9996|56.4995|1.49|0.08|2324.202|346.38|226.248|117.128|83.972|-3.231|83.76|83.2152|4746.1279|89.2|2019-07-05/ev_revenues|0.581|2019-07-19/ev_revenues|0.5438|2019-08-02/ev_revenues|0.5367|2019-08-16/ev_revenues|0.5339|2019-08-30/ev_revenues|0.5697|2019-07-05/ev_free_cash_flow|24.0671|2019-07-19/ev_free_cash_flow|22.5275|2019-08-02/ev_free_cash_flow|22.2324|2019-08-16/ev_free_cash_flow|22.1182|2019-08-30/ev_free_cash_flow|23.6023|2019-07-05/ps_ratio|0.5829|2019-07-19/ps_ratio|0.545|2019-08-02/ps_ratio|0.5377|2019-08-16/ps_ratio|0.5349|2019-08-30/ps_ratio|0.5714|2019-07-05/pe_ratio|16.2774|2019-07-19/pe_ratio|15.219|2019-08-02/pe_ratio|15.0146|2019-08-16/pe_ratio|14.9361|2019-08-30/pe_ratio|15.9562|2019-07-05/price_to_book_value|2.6432|2019-07-19/price_to_book_value|2.4713|2019-08-02/price_to_book_value|2.4384|2019-08-16/price_to_book_value|2.4257|2019-08-30/price_to_book_value|2.5913|2019-07-10/peg_ratio|0.4897|2019-07-24/peg_ratio|0.4775|2019-08-07/peg_ratio|0.46|2019-08-21/peg_ratio|0.4686|2019-07-02/dividend_yield|0.3611|2019-07-09/dividend_yield|0.3628|2019-07-16/dividend_yield|0.3641|2019-07-23/dividend_yield|0.3835|2019-07-30/dividend_yield|0.3766|2019-08-06/dividend_yield|0.3937|2019-08-13/dividend_yield|0.3839|2019-08-20/dividend_yield|0.3888|2019-08-27/dividend_yield|0.3958|2019-07-15/percent_of_shares_outstanding|0.7874|2019-07-31/percent_of_shares_outstanding|0.8737|2019-08-15/percent_of_shares_outstanding|1.1771|2019-08-30/percent_of_shares_outstanding|1.4435|2019-07-05/price|89.2|2019-07-19/price|83.4|2019-08-02/price|82.28|2019-08-16/price|81.85|2019-08-30/price|87.44|2019-07-05/total_return_price|88.6198|2019-07-19/total_return_price|82.9358|2019-08-02/total_return_price|81.8221|2019-08-16/total_return_price|81.3945|2019-08-30/total_return_price|86.9533|2019-07-05/enterprise_value|5088.8296|2019-07-19/enterprise_value|4763.2803|2019-08-02/enterprise_value|4700.8763|2019-08-16/enterprise_value|4676.7384|2019-08-30/enterprise_value|4990.5319
russ2000_0097|EME|201909|2558.113|368.073|38.721|382.019|1502.375|2556.91|1793.374|763.536||1975.165|2285.083|253.937|0.5532|14.9409|22.9173|1.0422|0.5546|15.4854|2.5149|0.485|0.1296|0.3743|3.1604|0.9343|56.5585|1.45|0.08|2287.741|335.987|220.119|113.452|81.834|-2.678|84.86|84.3877|4845.7041|85.87|2019-10-11/ev_revenues|0.5233|2019-10-25/ev_revenues|0.5418|2019-11-08/ev_revenues|0.5454|2019-11-22/ev_revenues|0.5358|2019-10-11/ev_free_cash_flow|14.2123|2019-10-25/ev_free_cash_flow|14.7135|2019-11-08/ev_free_cash_flow|14.8118|2019-11-22/ev_free_cash_flow|14.5508|2019-10-11/ps_ratio|0.5414|2019-10-25/ps_ratio|0.56|2019-11-08/ps_ratio|0.5637|2019-11-22/ps_ratio|0.554|2019-10-11/pe_ratio|15.3889|2019-10-25/pe_ratio|15.9176|2019-11-08/pe_ratio|16.0215|2019-11-22/pe_ratio|15.7455|2019-10-11/price_to_book_value|2.441|2019-10-25/price_to_book_value|2.5251|2019-11-08/price_to_book_value|2.5416|2019-11-22/price_to_book_value|2.4978|2019-10-02/peg_ratio|0.5544|2019-10-16/peg_ratio|0.582|2019-10-30/peg_ratio|0.6218|2019-11-13/peg_ratio|0.5975|2019-11-27/peg_ratio|0.6036|2019-10-01/dividend_yield|0.3751|2019-10-08/dividend_yield|0.3873|2019-10-15/dividend_yield|0.3694|2019-10-22/dividend_yield|0.3603|2019-10-29/dividend_yield|0.3534|2019-10-30/dividend_yield|0.3439|2019-11-06/dividend_yield|0.3493|2019-11-13/dividend_yield|0.3579|2019-11-20/dividend_yield|0.3605|2019-11-27/dividend_yield|0.3543|2019-10-15/percent_of_shares_outstanding|0.8297|2019-10-31/percent_of_shares_outstanding|0.6828|2019-11-15/percent_of_shares_outstanding|0.8522|2019-11-29/percent_of_shares_outstanding|0.9201|2019-10-11/price|85.87|2019-10-25/price|88.82|2019-10-30/price|93.05|2019-11-13/price|89.41|2019-11-27/price|90.33|2019-10-11/total_return_price|85.3921|2019-10-25/total_return_price|88.4069|2019-10-30/total_return_price|92.6172|2019-11-13/total_return_price|88.9941|2019-11-27/total_return_price|89.9098|2019-10-11/enterprise_value|4710.0462|2019-10-25/enterprise_value|4876.1443|2019-10-30/enterprise_value|5113.672|2019-11-13/enterprise_value|4909.2747|2019-11-27/enterprise_value|4960.9355
russ2000_0097|EME|201912|2659.883|358.818|40.446|401.658|1675.355|2772.578|1938.61|833.968||2057.134|2367.481|253.937|0.5419|14.751|14.7152|0.9929|0.5601|15.9194|2.5254|0.585|0.1471|0.3655|0.3576|1.4773|56.5938|1.54|0.08|2403.94|364.747|240.917|120.416|86.924|-2.824|87.55|87.1428|4804.8299|86.5|2020-01-03/ev_revenues|0.5249|2020-01-17/ev_revenues|0.528|2020-01-31/ev_revenues|0.4975|2020-02-14/ev_revenues|0.5299|2020-02-28/ev_revenues|0.4656|2020-01-03/ev_free_cash_flow|15.673|2020-01-17/ev_free_cash_flow|15.7664|2020-01-31/ev_free_cash_flow|14.8534|2020-02-14/ev_free_cash_flow|15.8212|2020-02-28/ev_free_cash_flow|13.9026|2020-01-03/ps_ratio|0.5338|2020-01-17/ps_ratio|0.5369|2020-01-31/ps_ratio|0.5062|2020-02-14/ps_ratio|0.5388|2020-02-28/ps_ratio|0.4739|2020-01-03/pe_ratio|15.0434|2020-01-17/pe_ratio|15.1319|2020-01-31/pe_ratio|14.2656|2020-02-14/pe_ratio|15.184|2020-02-28/pe_ratio|13.3542|2020-01-03/price_to_book_value|2.3681|2020-01-17/price_to_book_value|2.382|2020-01-31/price_to_book_value|2.2456|2020-02-14/price_to_book_value|2.3902|2020-02-28/price_to_book_value|2.1036|2020-01-09/peg_ratio|0.8109|2020-01-23/peg_ratio|0.8123|2020-02-06/peg_ratio|0.8047|2020-02-20/peg_ratio|0.8372|2020-01-02/dividend_yield|0.3697|2020-01-09/dividend_yield|0.3699|2020-01-16/dividend_yield|0.3697|2020-01-23/dividend_yield|0.3693|2020-01-30/dividend_yield|0.3748|2020-02-06/dividend_yield|0.3728|2020-02-13/dividend_yield|0.3648|2020-02-20/dividend_yield|0.3583|2020-02-27/dividend_yield|0.4082|2020-01-15/percent_of_shares_outstanding|1.4151|2020-01-31/percent_of_shares_outstanding|1.5265|2020-02-14/percent_of_shares_outstanding|1.6091|2020-02-28/percent_of_shares_outstanding|1.7673|2020-01-09/price|86.5|2020-01-23/price|86.65|2020-02-06/price|85.83|2020-02-20/price|89.3|2020-01-09/total_return_price|86.0977|2020-01-23/total_return_price|86.3273|2020-02-06/total_return_price|85.5103|2020-02-20/total_return_price|88.9674|2020-01-09/enterprise_value|4807.3927|2020-01-23/enterprise_value|4815.8257|2020-02-06/enterprise_value|4769.7254|2020-02-20/enterprise_value|4964.8081
russ2000_0097|EME|202003|2685.388|347.092|35.387|395.644|1662.75|2807.953|1786.382|1021.571||2026.948|2436.305|352.985|0.3487|10.7211|10.4129|0.7281|0.3564|10.0451|1.5824|0.477|0.2489|0.518|2.2257|1.9448|56.2107|1.35|0.08|2299.832|333.061|226.997|104.249|75.665|-2.488|50.88|50.6905|2806.8481|58.7|2020-04-13/ev_revenues|0.3754|2020-04-27/ev_revenues|0.3916|2020-05-11/ev_revenues|0.3663|2020-05-26/ev_revenues|0.401|2020-04-13/ev_free_cash_flow|12.1866|2020-04-27/ev_free_cash_flow|12.7121|2020-05-11/ev_free_cash_flow|11.8922|2020-05-26/ev_free_cash_flow|13.0179|2020-04-13/ps_ratio|0.3691|2020-04-27/ps_ratio|0.3857|2020-05-11/ps_ratio|0.3597|2020-05-26/ps_ratio|0.3954|2020-04-13/pe_ratio|10.4443|2020-04-27/pe_ratio|10.9142|2020-05-11/pe_ratio|10.1784|2020-05-26/pe_ratio|11.1887|2020-04-13/price_to_book_value|1.6473|2020-04-27/price_to_book_value|1.7217|2020-05-11/price_to_book_value|1.6057|2020-05-26/price_to_book_value|1.765|2020-04-02/peg_ratio|0.8311|2020-04-16/peg_ratio|0.8367|2020-04-30/peg_ratio|0.8994|2020-05-14/peg_ratio|0.7986|2020-05-28/peg_ratio|0.9251|2020-04-02/dividend_yield|0.5451|2020-04-09/dividend_yield|0.5051|2020-04-16/dividend_yield|0.5415|2020-04-23/dividend_yield|0.5112|2020-04-30/dividend_yield|0.5037|2020-05-07/dividend_yield|0.533|2020-05-14/dividend_yield|0.5673|2020-05-21/dividend_yield|0.5026|2020-05-28/dividend_yield|0.4897|2020-04-15/percent_of_shares_outstanding|1.2896|2020-04-30/percent_of_shares_outstanding|1.8117|2020-05-15/percent_of_shares_outstanding|1.5707|2020-05-29/percent_of_shares_outstanding|1.2097|2020-04-02/price|58.7|2020-04-16/price|59.1|2020-04-30/price|63.53|2020-05-14/price|56.41|2020-05-28/price|65.34|2020-04-02/total_return_price|58.4814|2020-04-16/total_return_price|58.9599|2020-04-30/total_return_price|63.3794|2020-05-14/total_return_price|56.2763|2020-05-28/total_return_price|65.1851|2020-04-02/enterprise_value|3377.0739|2020-04-16/enterprise_value|3399.5113|2020-04-30/enterprise_value|3642.4804|2020-05-14/enterprise_value|3251.9748|2020-05-28/enterprise_value|3741.7522
russ2000_0097|EME|202006|2679.08|481.391|40.59|399.112|1416.312|2646.225|1808.212|838.013||1943.622|2348.199|352.985|0.3918|21.492|12.7197|0.7525|0.3859|10.9211|1.7228|0.9241|0.1566|0.5081|3.182|1.7231|54.937|-1.52|0.08|2014.021|315.286|205.174|-124.03|-83.689|-2.11|62.98|62.8307|3612.315|59.26|2020-07-07/ev_revenues|0.3625|2020-07-21/ev_revenues|0.3656|2020-08-04/ev_revenues|0.424|2020-08-18/ev_revenues|0.4398|2020-07-07/ev_free_cash_flow|5.2425|2020-07-21/ev_free_cash_flow|5.2874|2020-08-04/ev_free_cash_flow|6.132|2020-08-18/ev_free_cash_flow|6.3604|2020-07-07/ps_ratio|0.3903|2020-07-21/ps_ratio|0.3935|2020-08-04/ps_ratio|0.4531|2020-08-18/ps_ratio|0.4692|2020-07-07/pe_ratio|22.227|2020-07-21/pe_ratio|22.4078|2020-08-04/pe_ratio|25.8014|2020-08-18/pe_ratio|26.7199|2020-07-07/price_to_book_value|1.7704|2020-07-21/price_to_book_value|1.7848|2020-08-04/price_to_book_value|2.0554|2020-08-18/price_to_book_value|2.1286|2020-07-02/dividend_yield|0.4935|2020-07-09/dividend_yield|0.54|2020-07-16/dividend_yield|0.4996|2020-07-23/dividend_yield|0.4983|2020-07-30/dividend_yield|0.4624|2020-08-06/dividend_yield|0.4397|2020-08-13/dividend_yield|0.4192|2020-08-20/dividend_yield|0.4314|2020-08-27/dividend_yield|0.4267|2020-07-15/percent_of_shares_outstanding|1.547|2020-07-31/percent_of_shares_outstanding|1.7489|2020-08-14/percent_of_shares_outstanding|1.8566|2020-08-31/percent_of_shares_outstanding|1.8796|2020-07-09/price|59.26|2020-07-23/price|64.22|2020-08-06/price|72.77|2020-08-20/price|74.18|2020-07-09/total_return_price|59.1196|2020-07-23/total_return_price|64.1479|2020-08-06/total_return_price|72.6883|2020-08-20/total_return_price|74.0967|2020-07-09/enterprise_value|3076.7946|2020-07-23/enterprise_value|3349.0881|2020-08-06/enterprise_value|3819.0473|2020-08-20/enterprise_value|3896.4647
russ2000_0097|EME|202009|||||||||||||0.3919||5.6674||0.4202|23.9326|1.9065|||0.4791||1.3695||||||||||70.62|70.5407|3700.9997|68.11|2020-10-13/ev_revenues|0.4193|2020-10-22/ev_revenues|0.4101|2020-10-13/ev_free_cash_flow|6.0641|2020-10-22/ev_free_cash_flow|5.9301|2020-10-13/ps_ratio|0.4483|2020-10-23/ps_ratio|0.4404|2020-10-13/pe_ratio|25.5284|2020-10-23/pe_ratio|25.0781|2020-10-13/price_to_book_value|2.0337|2020-10-23/price_to_book_value|1.9978|2020-10-01/dividend_yield|0.4698|2020-10-08/dividend_yield|0.4467|2020-10-15/dividend_yield|0.4474|2020-10-22/dividend_yield|0.4541|2020-10-23/dividend_yield|0.4525|2020-10-01/price|68.11|2020-10-15/price|71.53|2020-10-23/price|70.72|2020-10-01/total_return_price|68.0336|2020-10-15/total_return_price|71.53|2020-10-23/total_return_price|70.72|2020-10-01/enterprise_value|3563.1858|2020-10-15/enterprise_value|3750.964|2020-10-22/enterprise_value|3692.7638