russ2000_0868|EIGI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0868|EIGI|Long Name|Endurance International Group Holdings Inc Total Current Assets (Quarterly) (USD)|Endurance International Group Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Endurance International Group Holdings Inc Inventories (Quarterly) (USD)|Endurance International Group Holdings Inc Net PP&E (Quarterly) (USD)|Endurance International Group Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Endurance International Group Holdings Inc Total Liabilities (Quarterly) (USD)|Endurance International Group Holdings Inc Total Current Liabilities (Quarterly) (USD)|Endurance International Group Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Endurance International Group Holdings Inc Total Deposits (Quarterly) (USD)|Endurance International Group Holdings Inc Book Value (Quarterly) (USD)|Endurance International Group Holdings Inc Retained Earnings (Quarterly) (USD)|Endurance International Group Holdings Inc Treasury Stock (Quarterly) (USD)|Endurance International Group Holdings Inc EV to Revenues|Endurance International Group Holdings Inc EV to Earnings|Endurance International Group Holdings Inc EV to Free Cash Flow|Endurance International Group Holdings Inc EV to Assets (Quarterly)|Endurance International Group Holdings Inc PS Ratio|Endurance International Group Holdings Inc PE Ratio|Endurance International Group Holdings Inc Price to Book Value|Endurance International Group Holdings Inc PEG Ratio|Endurance International Group Holdings Inc Debt to Equity Ratio|Endurance International Group Holdings Inc Dividend Yield|Endurance International Group Holdings Inc Shareholder Yield (TTM)|Endurance International Group Holdings Inc Percent of Shares Outstanding Short|Endurance International Group Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Endurance International Group Holdings Inc EPS Diluted (Quarterly) (USD)|Endurance International Group Holdings Inc Dividend Per Share (Quarterly) (USD)|Endurance International Group Holdings Inc Revenue (Quarterly) (USD)|Endurance International Group Holdings Inc Gross Profit (Quarterly) (USD)|Endurance International Group Holdings Inc SG&A Expense (Quarterly) (USD)|Endurance International Group Holdings Inc Pre-Tax Income (Quarterly) (USD)|Endurance International Group Holdings Inc Net Income (Quarterly) (USD)|Endurance International Group Holdings Inc Net Interest Income (Quarterly) (USD)|Endurance International Group Holdings Inc Price (USD)|Endurance International Group Holdings Inc Total Return Price (USD)|Endurance International Group Holdings Inc Enterprise Value (USD)||
russ2000_0868|EIGI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0868|EIGI|201209|||||||||||||||||||||||||96.9755|-0.2856||83.353|13.861|39.001|-43.887|-27.692|-18.241|||||
russ2000_0868|EIGI|201212|68.143|23.245||34.604|1417.436|1467.981|271.996|1195.985||70.155|-439.57||||||||||16.1072||||96.9755|-0.7485||117.035|29.916|53.519|-112.147|-72.59|-88.357|||||
russ2000_0868|EIGI|201303|||||||||||||||||||||||||96.9755|-0.2241||122.741|35.533|47.767|-33.926|-21.728|-21.075|||||
russ2000_0868|EIGI|201306|69.296|16.984||43.954|1371.994|1508.874|330.686|1178.188||6.208|-504.256||||||||||182.6675||||96.9755|-0.443||128.222|40.25|51.13|-32.697|-42.958|-21.228|||||
russ2000_0868|EIGI|201309|88.598|33.383||46.587|1346.771|1539.645|268.821|1270.824||-20.477|-531.283||||||||||-58.5425||||126.2383|-0.2141||132.913|45.748|50.083|-26.876|-27.027|-22.316||||11.25|2013-10-25/ev_revenues|5.1617|2013-11-01/ev_revenues|5.0962|2013-11-08/ev_revenues|5.1038|2013-11-15/ev_revenues|5.2298|2013-11-22/ev_revenues|5.4541|2013-11-29/ev_revenues|5.9279|2013-10-25/ps_ratio|2.3423|2013-11-01/ps_ratio|2.2882|2013-11-08/ps_ratio|2.2944|2013-11-15/ps_ratio|2.3985|2013-11-22/ps_ratio|2.5838|2013-11-29/ps_ratio|2.9752|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/percent_of_shares_outstanding|0.0947|2013-11-15/percent_of_shares_outstanding|0.583|2013-11-29/percent_of_shares_outstanding|0.6135|2013-10-25/price|11.25|2013-11-01/price|10.99|2013-11-08/price|11.02|2013-11-15/price|11.52|2013-11-22/price|12.41|2013-11-29/price|14.29|2013-10-25/total_return_price|11.25|2013-11-01/total_return_price|10.99|2013-11-08/total_return_price|11.02|2013-11-15/total_return_price|11.52|2013-11-22/total_return_price|12.41|2013-11-29/total_return_price|14.29|2013-10-25/enterprise_value|2585.5719|2013-11-01/enterprise_value|2552.7499|2013-11-08/enterprise_value|2556.5371|2013-11-15/enterprise_value|2619.6562|2013-11-22/enterprise_value|2732.0083|2013-11-29/enterprise_value|2969.3363
russ2000_0868|EIGI|201312|118.801|66.815||49.715|1390.347|1425.676|279.312|1146.364||155.262|-598.757||6.0145|-17.2737|-1658.4734|1.7393|3.0294||11.3949||6.7459|0||1.8572|124.7665|-0.57||136.42|48.662|84.261|-67.876|-67.474|-32.08|14.55|14.55|3012.7245|13.95|2014-01-03/ev_revenues|5.2298|2014-01-10/ev_revenues|5.1171|2014-01-17/ev_revenues|4.9876|2014-01-24/ev_revenues|4.7502|2014-01-31/ev_revenues|4.6375|2014-02-07/ev_revenues|4.8413|2014-02-14/ev_revenues|5.0332|2014-02-21/ev_revenues|5.2395|2014-02-28/ev_revenues|5.629|2014-01-07/ev_free_cash_flow|-1637.4031|2014-01-14/ev_free_cash_flow|-1622.3529|2014-01-21/ev_free_cash_flow|-1567.4195|2014-01-28/ev_free_cash_flow|-1441.75|2014-02-04/ev_free_cash_flow|-1523.7738|2014-02-11/ev_free_cash_flow|-1532.8039|2014-02-18/ev_free_cash_flow|-1601.2825|2014-02-25/ev_free_cash_flow|-1671.4435|2014-01-03/ps_ratio|2.9825|2014-01-10/ps_ratio|2.882|2014-01-17/ps_ratio|2.7666|2014-01-24/ps_ratio|2.5549|2014-01-31/ps_ratio|2.4544|2014-02-07/ps_ratio|2.6361|2014-02-14/ps_ratio|2.8072|2014-02-21/ps_ratio|2.8906|2014-02-28/ps_ratio|3.2262|2014-01-07/price_to_book_value|11.1699|2014-01-14/price_to_book_value|11.0091|2014-01-21/price_to_book_value|10.4225|2014-01-28/price_to_book_value|9.0805|2014-02-04/price_to_book_value|9.9564|2014-02-11/price_to_book_value|10.0529|2014-02-18/price_to_book_value|10.7841|2014-02-25/price_to_book_value|11.5334|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.5236|2014-01-31/percent_of_shares_outstanding|2.8287|2014-02-14/percent_of_shares_outstanding|3.6558|2014-02-28/percent_of_shares_outstanding|3.6389|2014-01-03/price|13.95|2014-01-10/price|13.48|2014-01-17/price|12.94|2014-01-24/price|11.95|2014-01-31/price|11.48|2014-02-07/price|12.33|2014-02-14/price|13.13|2014-02-21/price|13.52|2014-02-28/price|15.09|2014-01-03/total_return_price|13.95|2014-01-10/total_return_price|13.48|2014-01-17/total_return_price|12.94|2014-01-24/total_return_price|11.95|2014-01-31/total_return_price|11.48|2014-02-07/total_return_price|12.33|2014-02-14/total_return_price|13.13|2014-02-21/total_return_price|13.52|2014-02-28/total_return_price|15.09|2014-01-03/enterprise_value|2721.0527|2014-01-10/enterprise_value|2662.4124|2014-01-17/enterprise_value|2595.0385|2014-01-24/enterprise_value|2471.5197|2014-01-31/enterprise_value|2412.8794|2014-02-07/enterprise_value|2518.9309|2014-02-14/enterprise_value|2618.7441|2014-02-21/enterprise_value|2726.0664|2014-02-28/enterprise_value|2928.762
russ2000_0868|EIGI|201403|123.003|51.784||63.188|1480.073|1522.15|357.189|1164.961||161.284|-618.042||4.9566|-16.8805|-1588.1245|1.5717|2.6468||11.3587||6.4777|0||4.3381|126.4421|-0.15||145.75|56.559|62.058|-19.051|-19.285|-13.546|12.38|12.38|2578.8861|12.91|2014-04-04/ev_revenues|4.8467|2014-04-11/ev_revenues|4.7472|2014-04-21/ev_revenues|4.8613|2014-04-28/ev_revenues|4.7852|2014-05-05/ev_revenues|4.8641|2014-05-12/ev_revenues|4.8569|2014-05-19/ev_revenues|4.7975|2014-05-27/ev_revenues|4.7952|2014-04-02/ev_free_cash_flow|103.883|2014-04-09/ev_free_cash_flow|104.9752|2014-04-16/ev_free_cash_flow|99.1772|2014-04-23/ev_free_cash_flow|102.101|2014-04-30/ev_free_cash_flow|100.8214|2014-05-07/ev_free_cash_flow|101.1188|2014-05-14/ev_free_cash_flow|100.6727|2014-05-21/ev_free_cash_flow|99.7806|2014-05-28/ev_free_cash_flow|99.8302|2014-04-04/ps_ratio|2.8183|2014-04-11/ps_ratio|2.683|2014-04-21/ps_ratio|2.7877|2014-04-28/ps_ratio|2.7179|2014-05-05/ps_ratio|2.7899|2014-05-12/ps_ratio|2.7834|2014-05-19/ps_ratio|2.7288|2014-05-27/ps_ratio|2.7266|2014-04-01/price_to_book_value|10.6347|2014-04-08/price_to_book_value|10.5312|2014-04-15/price_to_book_value|9.635|2014-04-22/price_to_book_value|10.2752|2014-04-29/price_to_book_value|10.1551|2014-05-06/price_to_book_value|9.9245|2014-05-13/price_to_book_value|10.1326|2014-05-20/price_to_book_value|9.9325|2014-05-27/price_to_book_value|9.9965|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.7571|2014-04-30/percent_of_shares_outstanding|5.0133|2014-05-15/percent_of_shares_outstanding|5.1865|2014-05-30/percent_of_shares_outstanding|4.863|2014-04-04/price|12.91|2014-04-11/price|12.29|2014-04-21/price|12.77|2014-04-28/price|12.45|2014-05-05/price|12.78|2014-05-12/price|12.75|2014-05-19/price|12.5|2014-05-27/price|12.49|2014-04-04/total_return_price|12.91|2014-04-11/total_return_price|12.29|2014-04-21/total_return_price|12.77|2014-04-28/total_return_price|12.45|2014-05-05/total_return_price|12.78|2014-05-12/total_return_price|12.75|2014-05-19/total_return_price|12.5|2014-05-27/total_return_price|12.49|2014-04-04/enterprise_value|2633.2125|2014-04-11/enterprise_value|2579.1982|2014-04-21/enterprise_value|2641.1503|2014-04-28/enterprise_value|2599.8489|2014-05-05/enterprise_value|2642.6749|2014-05-12/enterprise_value|2638.8023|2014-05-19/enterprise_value|2606.531|2014-05-27/enterprise_value|2605.2401
russ2000_0868|EIGI|201406|103.06|23.947||62.079|1477.029|1524.522|359.02|1165.502||149.996|-631.49||5.3915|-23.5675|62.9242|1.7907|3.2746||12.0054||7.1677|0||6.0024|127.2252|-0.11||151.992|59.381|60.466|-15.173|-13.448|-14.088|15|15|2929.244|15.53|2014-07-01/ev_revenues|5.3417|2014-07-08/ev_revenues|5.0565|2014-07-15/ev_revenues|5.0273|2014-07-22/ev_revenues|5.0228|2014-07-29/ev_revenues|4.9352|2014-08-05/ev_revenues|4.8201|2014-08-12/ev_revenues|4.9956|2014-08-19/ev_revenues|5.0024|2014-08-26/ev_revenues|4.9249|2014-07-07/ev_free_cash_flow|62.4431|2014-07-14/ev_free_cash_flow|60.1446|2014-07-21/ev_free_cash_flow|59.3695|2014-07-28/ev_free_cash_flow|58.7548|2014-08-04/ev_free_cash_flow|57.6165|2014-08-11/ev_free_cash_flow|59.2568|2014-08-18/ev_free_cash_flow|59.8803|2014-08-25/ev_free_cash_flow|58.5789|2014-07-01/ps_ratio|3.4553|2014-07-08/ps_ratio|3.1727|2014-07-15/ps_ratio|3.1438|2014-07-22/ps_ratio|3.1393|2014-07-29/ps_ratio|3.0526|2014-08-05/ps_ratio|2.8968|2014-08-12/ps_ratio|3.0681|2014-08-19/ps_ratio|3.0748|2014-08-26/ps_ratio|2.9992|2014-07-01/price_to_book_value|13.1869|2014-07-08/price_to_book_value|12.1085|2014-07-15/price_to_book_value|11.9981|2014-07-22/price_to_book_value|11.9811|2014-07-29/price_to_book_value|11.65|2014-08-05/price_to_book_value|11.215|2014-08-12/price_to_book_value|11.8782|2014-08-19/price_to_book_value|11.9041|2014-08-26/price_to_book_value|11.6112|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.1466|2014-07-31/percent_of_shares_outstanding|5.3766|2014-08-15/percent_of_shares_outstanding|5.5454|2014-08-29/percent_of_shares_outstanding|5.3939|2014-07-01/price|15.53|2014-07-08/price|14.26|2014-07-15/price|14.13|2014-07-22/price|14.11|2014-07-29/price|13.72|2014-08-05/price|13.02|2014-08-12/price|13.79|2014-08-19/price|13.82|2014-08-26/price|13.48|2014-07-01/total_return_price|15.53|2014-07-08/total_return_price|14.26|2014-07-15/total_return_price|14.13|2014-07-22/total_return_price|14.11|2014-07-29/total_return_price|13.72|2014-08-05/total_return_price|13.02|2014-08-12/total_return_price|13.79|2014-08-19/total_return_price|13.82|2014-08-26/total_return_price|13.48|2014-07-01/enterprise_value|3029.1564|2014-07-08/enterprise_value|2867.4029|2014-07-15/enterprise_value|2850.8454|2014-07-22/enterprise_value|2848.2982|2014-07-29/enterprise_value|2798.6258|2014-08-05/enterprise_value|2733.3802|2014-08-12/enterprise_value|2832.8653|2014-08-19/enterprise_value|2836.7413|2014-08-26/enterprise_value|2792.8129
russ2000_0868|EIGI|201409|112.087|22.403||59.486|1522.286|1584.976|414.593|1170.383||144.256|-639.388||5.3052|-29.1665|43.7133|1.8234|3.4624||14.3838||7.6288|0||5.2692|127.4753|-0.06||160.167|62.751|57.497|-9.07|-7.898|-14.324|16.27|16.27|3153.041|16.19|2014-10-07/ev_revenues|5.288|2014-10-14/ev_revenues|5.2516|2014-10-21/ev_revenues|5.2494|2014-10-28/ev_revenues|5.3074|2014-11-04/ev_revenues|5.5028|2014-11-11/ev_revenues|5.2502|2014-11-18/ev_revenues|4.9845|2014-11-25/ev_revenues|5.4614|2014-10-07/ev_free_cash_flow|43.5719|2014-10-14/ev_free_cash_flow|43.2713|2014-10-21/ev_free_cash_flow|43.2536|2014-10-28/ev_free_cash_flow|43.731|2014-11-04/ev_free_cash_flow|45.3414|2014-11-11/ev_free_cash_flow|43.26|2014-11-18/ev_free_cash_flow|41.071|2014-11-25/ev_free_cash_flow|45.0004|2014-10-07/ps_ratio|3.4453|2014-10-14/ps_ratio|3.4092|2014-10-21/ps_ratio|3.407|2014-10-28/ps_ratio|3.4645|2014-11-04/ps_ratio|3.6049|2014-11-11/ps_ratio|3.3581|2014-11-18/ps_ratio|3.0985|2014-11-25/ps_ratio|3.5645|2014-10-07/price_to_book_value|14.313|2014-10-14/price_to_book_value|14.1627|2014-10-21/price_to_book_value|14.1539|2014-10-28/price_to_book_value|14.3926|2014-11-04/price_to_book_value|15.1978|2014-11-11/price_to_book_value|14.1571|2014-11-18/price_to_book_value|13.0626|2014-11-25/price_to_book_value|15.0273|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.2049|2014-10-31/percent_of_shares_outstanding|4.9624|2014-11-14/percent_of_shares_outstanding|4.4398|2014-11-28/percent_of_shares_outstanding|4.8782|2014-10-07/price|16.19|2014-10-14/price|16.02|2014-10-21/price|16.01|2014-10-28/price|16.28|2014-11-04/price|16.94|2014-11-11/price|15.78|2014-11-18/price|14.56|2014-11-25/price|16.75|2014-10-07/total_return_price|16.19|2014-10-14/total_return_price|16.02|2014-10-21/total_return_price|16.01|2014-10-28/total_return_price|16.28|2014-11-04/total_return_price|16.94|2014-11-11/total_return_price|15.78|2014-11-18/total_return_price|14.56|2014-11-25/total_return_price|16.75|2014-10-07/enterprise_value|3142.8385|2014-10-14/enterprise_value|3121.158|2014-10-21/enterprise_value|3119.8827|2014-10-28/enterprise_value|3154.3163|2014-11-04/enterprise_value|3270.4718|2014-11-11/enterprise_value|3120.3446|2014-11-18/enterprise_value|2962.4522|2014-11-25/enterprise_value|3245.882
russ2000_0868|EIGI|201412|120.644|32.379||56.837|1515.361|1571.547|395.37|1176.177||174.496|-641.592||5.7924|-80.9442|47.7277|1.9858|3.888||16.391||6.2287|0||4.7197|128.8887|-0.02||171.936|69.666|55.858|-1.311|-2.204|-14.941|18.27|18.27|3442.6004|17.85|2015-01-06/ev_revenues|5.3844|2015-01-13/ev_revenues|5.3802|2015-01-20/ev_revenues|5.216|2015-01-27/ev_revenues|5.4052|2015-02-03/ev_revenues|5.2077|2015-02-10/ev_revenues|5.4363|2015-02-17/ev_revenues|5.7398|2015-02-24/ev_revenues|5.709|2015-01-06/ev_free_cash_flow|28.5491|2015-01-13/ev_free_cash_flow|28.527|2015-01-20/ev_free_cash_flow|27.6564|2015-01-27/ev_free_cash_flow|28.6593|2015-02-03/ev_free_cash_flow|27.6123|2015-02-10/ev_free_cash_flow|28.8246|2015-02-17/ev_free_cash_flow|30.4336|2015-02-24/ev_free_cash_flow|30.2702|2015-01-06/ps_ratio|3.6136|2015-01-13/ps_ratio|3.6096|2015-01-20/ps_ratio|3.4496|2015-01-27/ps_ratio|3.6339|2015-02-03/ps_ratio|3.4415|2015-02-10/ps_ratio|3.6642|2015-02-17/ps_ratio|3.9598|2015-02-24/ps_ratio|3.8869|2015-01-06/price_to_book_value|13.3918|2015-01-13/price_to_book_value|13.3768|2015-01-20/price_to_book_value|12.7841|2015-01-27/price_to_book_value|13.4669|2015-02-03/price_to_book_value|12.7541|2015-02-10/price_to_book_value|13.5794|2015-02-17/price_to_book_value|14.6747|2015-02-24/price_to_book_value|14.5635|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.0336|2015-01-30/percent_of_shares_outstanding|4.9831|2015-02-13/percent_of_shares_outstanding|5.3215|2015-02-27/percent_of_shares_outstanding|4.9325|2015-01-06/price|17.85|2015-01-13/price|17.83|2015-01-20/price|17.04|2015-01-27/price|17.95|2015-02-03/price|17|2015-02-10/price|18.1|2015-02-17/price|19.56|2015-02-24/price|19.2|2015-01-06/total_return_price|17.85|2015-01-13/total_return_price|17.83|2015-01-20/total_return_price|17.04|2015-01-27/total_return_price|17.95|2015-02-03/total_return_price|17|2015-02-10/total_return_price|18.1|2015-02-17/total_return_price|19.56|2015-02-24/total_return_price|19.2|2015-01-06/enterprise_value|3391.3163|2015-01-13/enterprise_value|3388.698|2015-01-20/enterprise_value|3285.2757|2015-01-27/enterprise_value|3404.4077|2015-02-03/enterprise_value|3280.0391|2015-02-10/enterprise_value|3424.0448|2015-02-17/enterprise_value|3615.1797|2015-02-24/enterprise_value|3595.7715
russ2000_0868|EIGI|201503|125.185|31.664||56.133|1493.37|1545.602|400.797|1144.805||179.1|-640.708||5.3255|-155.4023|27.0785|2.0423|3.7193||13.9518||5.892|0||5.8282|132.6759|0.01||177.318|76.344|59.145|2.97|0.884|-14.091|19.06|19.06|3522.3482|19.78|2015-04-07/ev_revenues|5.4682|2015-04-14/ev_revenues|5.9241|2015-04-21/ev_revenues|6.0371|2015-04-23/ev_revenues|6.1124|2015-04-30/ev_revenues|5.2192|2015-05-07/ev_revenues|5.7377|2015-05-14/ev_revenues|5.7437|2015-05-21/ev_revenues|5.7637|2015-05-28/ev_revenues|5.6596|2015-04-07/ev_free_cash_flow|27.8042|2015-04-14/ev_free_cash_flow|30.1222|2015-04-21/ev_free_cash_flow|30.6967|2015-04-28/ev_free_cash_flow|27.7236|2015-05-05/ev_free_cash_flow|27.7594|2015-05-12/ev_free_cash_flow|29.2659|2015-05-19/ev_free_cash_flow|29.8665|2015-05-26/ev_free_cash_flow|28.6144|2015-04-07/ps_ratio|3.8598|2015-04-14/ps_ratio|4.3086|2015-04-21/ps_ratio|4.4199|2015-04-23/ps_ratio|4.494|2015-04-30/ps_ratio|3.5788|2015-05-07/ps_ratio|4.0842|2015-05-14/ps_ratio|4.0901|2015-05-21/ps_ratio|4.1096|2015-05-28/ps_ratio|4.0081|2015-04-07/price_to_book_value|14.4788|2015-04-14/price_to_book_value|16.1624|2015-04-21/price_to_book_value|16.5796|2015-04-28/price_to_book_value|14.4202|2015-05-05/price_to_book_value|14.4462|2015-05-12/price_to_book_value|15.5404|2015-05-19/price_to_book_value|15.9766|2015-05-26/price_to_book_value|15.0673|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.1537|2015-04-30/percent_of_shares_outstanding|6.6208|2015-05-15/percent_of_shares_outstanding|11.5765|2015-05-29/percent_of_shares_outstanding|9.6671|2015-04-07/price|19.78|2015-04-14/price|22.08|2015-04-21/price|22.65|2015-04-23/price|23.03|2015-04-30/price|18.34|2015-05-07/price|20.93|2015-05-14/price|20.96|2015-05-21/price|21.06|2015-05-28/price|20.54|2015-04-07/total_return_price|19.78|2015-04-14/total_return_price|22.08|2015-04-21/total_return_price|22.65|2015-04-23/total_return_price|23.03|2015-04-30/total_return_price|18.34|2015-05-07/total_return_price|20.93|2015-05-14/total_return_price|20.96|2015-05-21/total_return_price|21.06|2015-05-28/total_return_price|20.54|2015-04-07/enterprise_value|3616.74|2015-04-14/enterprise_value|3918.2696|2015-04-21/enterprise_value|3992.9965|2015-04-23/enterprise_value|4042.8144|2015-04-30/enterprise_value|3452.0147|2015-05-07/enterprise_value|3794.9608|2015-05-14/enterprise_value|3798.9331|2015-05-21/enterprise_value|3812.1743|2015-05-28/enterprise_value|3743.3203
russ2000_0868|EIGI|201506|132.807|35.533||55.135|1523.063|1563.564|417.164|1146.4||183.949|-642.779||5.7136|-331.6325|25.4483|2.1424|4.0608||14.7471||5.7985|0||7.3523|131.1864|-0.02||182.431|77.494|64.946|4.094|-2.071|-13.751|20.81|20.81|3779.0714|19.91|2015-07-02/ev_revenues|5.2689|2015-07-09/ev_revenues|5.379|2015-07-16/ev_revenues|5.5612|2015-07-23/ev_revenues|5.4587|2015-07-30/ev_revenues|5.3088|2015-08-06/ev_revenues|4.7318|2015-08-13/ev_revenues|4.6683|2015-08-20/ev_revenues|4.472|2015-08-27/ev_revenues|4.4816|2015-07-07/ev_free_cash_flow|25.2162|2015-07-14/ev_free_cash_flow|26.2605|2015-07-21/ev_free_cash_flow|26.1891|2015-07-28/ev_free_cash_flow|25.4037|2015-08-04/ev_free_cash_flow|23.4117|2015-08-11/ev_free_cash_flow|22.2439|2015-08-18/ev_free_cash_flow|21.4654|2015-08-25/ev_free_cash_flow|20.8589|2015-07-02/ps_ratio|3.7427|2015-07-09/ps_ratio|3.8518|2015-07-16/ps_ratio|4.0322|2015-07-23/ps_ratio|3.9307|2015-07-30/ps_ratio|3.7822|2015-08-06/ps_ratio|3.1656|2015-08-13/ps_ratio|3.1036|2015-08-20/ps_ratio|2.9119|2015-08-27/ps_ratio|2.9213|2015-07-07/price_to_book_value|14.5615|2015-07-14/price_to_book_value|15.3966|2015-07-21/price_to_book_value|15.3395|2015-07-28/price_to_book_value|14.7114|2015-08-04/price_to_book_value|13.1183|2015-08-11/price_to_book_value|12.1844|2015-08-18/price_to_book_value|11.5618|2015-08-25/price_to_book_value|11.0767|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.0807|2015-07-31/percent_of_shares_outstanding|6.104|2015-08-14/percent_of_shares_outstanding|6.8764|2015-08-31/percent_of_shares_outstanding|8.3785|2015-07-02/price|19.91|2015-07-09/price|20.49|2015-07-16/price|21.45|2015-07-23/price|20.91|2015-07-30/price|20.12|2015-08-06/price|16.84|2015-08-13/price|16.51|2015-08-20/price|15.49|2015-08-27/price|15.54|2015-07-02/total_return_price|19.91|2015-07-09/total_return_price|20.49|2015-07-16/total_return_price|21.45|2015-07-23/total_return_price|20.91|2015-07-30/total_return_price|20.12|2015-08-06/total_return_price|16.84|2015-08-13/total_return_price|16.51|2015-08-20/total_return_price|15.49|2015-08-27/total_return_price|15.54|2015-07-02/enterprise_value|3645.3228|2015-07-09/enterprise_value|3721.4782|2015-07-16/enterprise_value|3847.5285|2015-07-23/enterprise_value|3776.6252|2015-07-30/enterprise_value|3672.8963|2015-08-06/enterprise_value|3273.7253|2015-08-13/enterprise_value|3229.7782|2015-08-20/enterprise_value|3093.9418|2015-08-27/enterprise_value|3100.6004
russ2000_0868|EIGI|201509|136.693|34.162||67.885|1558.49|1624.298|481.62|1142.678||178.019|-658.13||3.9985|-150.5567|18.3152|1.5656|2.4494||9.0423||6.1735|0||8.3915|131.3984|-0.12||188.523|77.75|68.637|-5.404|-15.351|-14.31|13.03|13.03|2766.3362|13.01|2015-10-01/ev_revenues|3.854|2015-10-08/ev_revenues|4.179|2015-10-15/ev_revenues|4.2137|2015-10-22/ev_revenues|4.2338|2015-10-29/ev_revenues|4.033|2015-11-05/ev_revenues|3.8734|2015-11-12/ev_revenues|4.0789|2015-11-19/ev_revenues|4.1283|2015-11-27/ev_revenues|4.1816|2015-10-06/ev_free_cash_flow|20.848|2015-10-13/ev_free_cash_flow|20.7561|2015-10-20/ev_free_cash_flow|21.1056|2015-10-27/ev_free_cash_flow|20.4985|2015-11-03/ev_free_cash_flow|18.8018|2015-11-10/ev_free_cash_flow|20.402|2015-11-17/ev_free_cash_flow|20.3828|2015-11-24/ev_free_cash_flow|20.584|2015-10-01/ps_ratio|2.3671|2015-10-08/ps_ratio|2.6909|2015-10-15/ps_ratio|2.7255|2015-10-22/ps_ratio|2.7455|2015-10-29/ps_ratio|2.5454|2015-11-05/ps_ratio|2.2907|2015-11-12/ps_ratio|2.4872|2015-11-19/ps_ratio|2.5345|2015-11-27/ps_ratio|2.5854|2015-10-06/price_to_book_value|10.763|2015-10-13/price_to_book_value|10.6891|2015-10-20/price_to_book_value|10.9698|2015-10-27/price_to_book_value|10.4823|2015-11-03/price_to_book_value|9.1195|2015-11-10/price_to_book_value|10.4047|2015-11-17/price_to_book_value|10.3893|2015-11-24/price_to_book_value|10.5509|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.1297|2015-10-30/percent_of_shares_outstanding|8.0977|2015-11-13/percent_of_shares_outstanding|7.5024|2015-11-30/percent_of_shares_outstanding|7.1481|2015-10-01/price|13.01|2015-10-08/price|14.79|2015-10-15/price|14.98|2015-10-22/price|15.09|2015-10-29/price|13.99|2015-11-05/price|12.59|2015-11-12/price|13.67|2015-11-19/price|13.93|2015-11-27/price|14.21|2015-10-01/total_return_price|13.01|2015-10-08/total_return_price|14.79|2015-10-15/total_return_price|14.98|2015-10-22/total_return_price|15.09|2015-10-29/total_return_price|13.99|2015-11-05/total_return_price|12.59|2015-11-12/total_return_price|13.67|2015-11-19/total_return_price|13.93|2015-11-27/total_return_price|14.21|2015-10-01/enterprise_value|2775.7076|2015-10-08/enterprise_value|3009.7851|2015-10-15/enterprise_value|3034.7709|2015-10-22/enterprise_value|3049.2364|2015-10-29/enterprise_value|2904.5818|2015-11-05/enterprise_value|2789.6655|2015-11-12/enterprise_value|2937.6253|2015-11-19/enterprise_value|2973.2452|2015-11-27/enterprise_value|3011.6052
russ2000_0868|EIGI|201512|117.586|33.03||75.762|1567.041|1622.826|487.921|1134.905||179.674|-667.362||3.5805|-97.068|18.1119|1.3878|2.0105||8.5654||6.0798|0||7.1068|131.7769|-0.07||193.043|84.692|70.366|-1.448|-9.232|-14.998|11.05|11.05|2578.6858|10.63|2016-01-04/ev_revenues|3.3209|2016-01-11/ev_revenues|3.1892|2016-01-19/ev_revenues|3.1554|2016-01-26/ev_revenues|3.1109|2016-02-02/ev_revenues|2.9739|2016-02-09/ev_revenues|2.7977|2016-02-16/ev_revenues|2.924|2016-02-23/ev_revenues|3.4004|2016-01-05/ev_free_cash_flow|16.5561|2016-01-12/ev_free_cash_flow|15.9683|2016-01-19/ev_free_cash_flow|16.0316|2016-01-26/ev_free_cash_flow|15.8056|2016-02-02/ev_free_cash_flow|15.1093|2016-02-09/ev_free_cash_flow|14.2141|2016-02-16/ev_free_cash_flow|14.8561|2016-02-23/ev_free_cash_flow|17.2762|2016-01-04/ps_ratio|1.8893|2016-01-11/ps_ratio|1.7578|2016-01-19/ps_ratio|1.7241|2016-01-26/ps_ratio|1.6796|2016-02-02/ps_ratio|1.5428|2016-02-09/ps_ratio|1.3668|2016-02-16/ps_ratio|1.493|2016-02-23/ps_ratio|1.8893|2016-01-05/price_to_book_value|7.5488|2016-01-12/price_to_book_value|7.0715|2016-01-19/price_to_book_value|7.1229|2016-01-26/price_to_book_value|6.9393|2016-02-02/price_to_book_value|6.3739|2016-02-09/price_to_book_value|5.6469|2016-02-16/price_to_book_value|6.1683|2016-02-23/price_to_book_value|8.1336|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.8255|2016-01-29/percent_of_shares_outstanding|5.9666|2016-02-12/percent_of_shares_outstanding|5.5889|2016-02-29/percent_of_shares_outstanding|6.3704|2016-01-04/price|10.63|2016-01-11/price|9.89|2016-01-19/price|9.7|2016-01-26/price|9.45|2016-02-02/price|8.68|2016-02-09/price|7.69|2016-02-16/price|8.4|2016-02-23/price|10.63|2016-01-04/total_return_price|10.63|2016-01-11/total_return_price|9.89|2016-01-19/total_return_price|9.7|2016-01-26/total_return_price|9.45|2016-02-02/total_return_price|8.68|2016-02-09/total_return_price|7.69|2016-02-16/total_return_price|8.4|2016-02-23/total_return_price|10.63|2016-01-04/enterprise_value|2461.8613|2016-01-11/enterprise_value|2364.2268|2016-01-19/enterprise_value|2339.1584|2016-01-26/enterprise_value|2306.1738|2016-02-02/enterprise_value|2204.5812|2016-02-09/enterprise_value|2073.9621|2016-02-16/enterprise_value|2167.6384|2016-02-23/enterprise_value|2520.76
russ2000_0868|EIGI|201603|192.711|79.277||113.707|2562.185|2707.102|551.52|2155.582||213.474|-645.551||3.2836|-690.5409|16.6826|1.1451|1.7774||7.6516||9.5019|0||6.5764|133.5639|0.16||237.113|100.637|166.948|-85.138|21.811|-29.454|10|10|2434.148|10.52|2016-04-05/ev_revenues|4.1729|2016-04-12/ev_revenues|4.1167|2016-04-19/ev_revenues|4.1845|2016-04-26/ev_revenues|4.1895|2016-05-03/ev_revenues|4.3124|2016-05-10/ev_revenues|4.0161|2016-05-17/ev_revenues|3.9688|2016-05-24/ev_revenues|4.0529|2016-05-31/ev_revenues|4.0845|2016-04-05/ev_free_cash_flow|31.9696|2016-04-12/ev_free_cash_flow|31.5388|2016-04-19/ev_free_cash_flow|32.0583|2016-04-26/ev_free_cash_flow|32.0963|2016-05-03/ev_free_cash_flow|33.0379|2016-05-10/ev_free_cash_flow|30.7681|2016-05-17/ev_free_cash_flow|30.4054|2016-05-24/ev_free_cash_flow|31.0501|2016-05-31/ev_free_cash_flow|31.2919|2016-04-05/ps_ratio|1.7332|2016-04-12/ps_ratio|1.6771|2016-04-19/ps_ratio|1.7447|2016-04-26/ps_ratio|1.7496|2016-05-03/ps_ratio|1.7661|2016-05-10/ps_ratio|1.4877|2016-05-17/ps_ratio|1.4432|2016-05-24/ps_ratio|1.5223|2016-05-31/ps_ratio|1.5519|2016-04-05/price_to_book_value|6.5293|2016-04-12/price_to_book_value|6.3183|2016-04-19/price_to_book_value|6.5727|2016-04-26/price_to_book_value|6.5914|2016-05-03/price_to_book_value|7.0526|2016-05-10/price_to_book_value|5.9407|2016-05-17/price_to_book_value|5.7631|2016-05-24/price_to_book_value|6.0789|2016-05-31/price_to_book_value|6.1973|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.9357|2016-04-29/percent_of_shares_outstanding|4.6774|2016-05-13/percent_of_shares_outstanding|4.7494|2016-05-31/percent_of_shares_outstanding|4.7512|2016-04-05/price|10.52|2016-04-12/price|10.18|2016-04-19/price|10.59|2016-04-26/price|10.62|2016-05-03/price|10.72|2016-05-10/price|9.03|2016-05-17/price|8.76|2016-05-24/price|9.24|2016-05-31/price|9.42|2016-04-05/total_return_price|10.52|2016-04-12/total_return_price|10.18|2016-04-19/total_return_price|10.59|2016-04-26/total_return_price|10.62|2016-05-03/total_return_price|10.72|2016-05-10/total_return_price|9.03|2016-05-17/total_return_price|8.76|2016-05-24/total_return_price|9.24|2016-05-31/total_return_price|9.42|2016-04-05/enterprise_value|3342.9648|2016-04-12/enterprise_value|3297.9169|2016-04-19/enterprise_value|3352.2393|2016-04-26/enterprise_value|3356.2142|2016-05-03/enterprise_value|3454.6725|2016-05-10/enterprise_value|3217.3249|2016-05-17/enterprise_value|3179.4054|2016-05-24/enterprise_value|3246.8178|2016-05-31/enterprise_value|3272.0974
russ2000_0868|EIGI|201606|183.431|75.592||105.241|2527.619|2703.234|564.213|2139.021||168.112|-673.592||3.9315|-101.5759|30.1202|1.09|1.4037||5.6234|-0.2248|11.9283|0||4.7992|132.5666|-0.21||290.713|137.636|143.804|-47.02|-28.04|-40.053|8.52|8.52|3149.5741|8.76|2016-07-05/ev_revenues|3.4078|2016-07-12/ev_revenues|3.4475|2016-07-19/ev_revenues|3.4093|2016-07-26/ev_revenues|3.4783|2016-08-02/ev_revenues|3.1934|2016-08-09/ev_revenues|3.3192|2016-08-16/ev_revenues|3.3114|2016-08-23/ev_revenues|3.3751|2016-08-30/ev_revenues|3.3518|2016-07-05/ev_free_cash_flow|28.4779|2016-07-12/ev_free_cash_flow|28.8091|2016-07-19/ev_free_cash_flow|28.4902|2016-07-26/ev_free_cash_flow|29.0667|2016-08-02/ev_free_cash_flow|26.686|2016-08-09/ev_free_cash_flow|27.7371|2016-08-16/ev_free_cash_flow|27.6722|2016-08-23/ev_free_cash_flow|28.2042|2016-08-30/ev_free_cash_flow|28.0096|2016-07-05/ps_ratio|1.2747|2016-07-12/ps_ratio|1.314|2016-07-19/ps_ratio|1.2761|2016-07-26/ps_ratio|1.3445|2016-08-02/ps_ratio|1.004|2016-08-09/ps_ratio|1.1219|2016-08-16/ps_ratio|1.1146|2016-08-23/ps_ratio|1.1743|2016-08-30/ps_ratio|1.1524|2016-07-05/price_to_book_value|6.9558|2016-07-12/price_to_book_value|7.1702|2016-07-19/price_to_book_value|6.9638|2016-07-26/price_to_book_value|7.337|2016-08-02/price_to_book_value|5.7959|2016-08-09/price_to_book_value|6.4762|2016-08-16/price_to_book_value|6.4342|2016-08-23/price_to_book_value|6.7786|2016-08-30/price_to_book_value|6.6526|2016-07-07/peg_ratio|-0.218|2016-07-14/peg_ratio|-0.2185|2016-07-21/peg_ratio|-0.2185|2016-07-28/peg_ratio|-0.2258|2016-08-04/peg_ratio|-0.1692|2016-08-11/peg_ratio|-0.193|2016-08-18/peg_ratio|-0.1915|2016-08-25/peg_ratio|-0.1985|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.4828|2016-07-29/percent_of_shares_outstanding|3.9604|2016-08-15/percent_of_shares_outstanding|5.5735|2016-08-31/percent_of_shares_outstanding|3.8673|2016-07-05/price|8.76|2016-07-12/price|9.03|2016-07-19/price|8.77|2016-07-26/price|9.24|2016-08-02/price|6.9|2016-08-09/price|7.71|2016-08-16/price|7.66|2016-08-23/price|8.07|2016-08-30/price|7.92|2016-07-05/total_return_price|8.76|2016-07-12/total_return_price|9.03|2016-07-19/total_return_price|8.77|2016-07-26/total_return_price|9.24|2016-08-02/total_return_price|6.9|2016-08-09/total_return_price|7.71|2016-08-16/total_return_price|7.66|2016-08-23/total_return_price|8.07|2016-08-30/total_return_price|7.92|2016-07-05/enterprise_value|3099.0544|2016-07-12/enterprise_value|3135.0963|2016-07-19/enterprise_value|3100.3893|2016-07-26/enterprise_value|3163.1288|2016-08-02/enterprise_value|2904.0498|2016-08-09/enterprise_value|3018.4305|2016-08-16/enterprise_value|3011.37|2016-08-23/enterprise_value|3069.2663|2016-08-30/enterprise_value|3048.0847
russ2000_0868|EIGI|201609|165.542|63.148||97.093|2510.441|2663.382|545.507|2117.875||150.291|-705.329||3.5195|-66.4901|29.411|1.1153|1.3096||7.5598|-0.2198|13.5119|0||4.6331|133.5502|-0.24||291.193|141.766|132.887|-37.012|-31.737|-40.202|9|9|3200.5923|8.76|2016-10-04/ev_revenues|3.1021|2016-10-11/ev_revenues|3.0453|2016-10-18/ev_revenues|3.0017|2016-10-25/ev_revenues|3.0017|2016-11-01/ev_revenues|2.9858|2016-11-08/ev_revenues|2.9019|2016-11-15/ev_revenues|2.9369|2016-11-22/ev_revenues|3.0627|2016-11-29/ev_revenues|3.0417|2016-10-04/ev_free_cash_flow|29.1059|2016-10-11/ev_free_cash_flow|28.5726|2016-10-18/ev_free_cash_flow|28.1633|2016-10-25/ev_free_cash_flow|28.1633|2016-11-01/ev_free_cash_flow|28.0147|2016-11-08/ev_free_cash_flow|27.2275|2016-11-15/ev_free_cash_flow|27.5555|2016-11-22/ev_free_cash_flow|28.7362|2016-11-29/ev_free_cash_flow|28.5394|2016-10-04/ps_ratio|1.15|2016-10-11/ps_ratio|1.0936|2016-10-18/ps_ratio|1.0502|2016-10-25/ps_ratio|1.0502|2016-11-01/ps_ratio|0.978|2016-11-08/ps_ratio|0.8993|2016-11-15/ps_ratio|0.9321|2016-11-22/ps_ratio|1.0502|2016-11-29/ps_ratio|1.0306|2016-10-04/price_to_book_value|7.798|2016-10-11/price_to_book_value|7.4152|2016-10-18/price_to_book_value|7.1215|2016-10-25/price_to_book_value|7.1215|2016-11-01/price_to_book_value|7.0148|2016-11-08/price_to_book_value|6.4499|2016-11-15/price_to_book_value|6.6853|2016-11-22/price_to_book_value|7.5327|2016-11-29/price_to_book_value|7.3915|2016-10-06/peg_ratio|-0.1758|2016-10-13/peg_ratio|-0.1631|2016-10-20/peg_ratio|-0.1538|2016-10-27/peg_ratio|-0.1508|2016-11-03/peg_ratio|-0.1369|2016-11-10/peg_ratio|-0.1339|2016-11-17/peg_ratio|-0.1399|2016-11-25/peg_ratio|-0.1637|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.093|2016-10-31/percent_of_shares_outstanding|3.7667|2016-11-15/percent_of_shares_outstanding|3.7044|2016-11-30/percent_of_shares_outstanding|3.641|2016-10-04/price|8.76|2016-10-11/price|8.33|2016-10-18/price|8|2016-10-25/price|8|2016-11-01/price|7.45|2016-11-08/price|6.85|2016-11-15/price|7.1|2016-11-22/price|8|2016-11-29/price|7.85|2016-10-04/total_return_price|8.76|2016-10-11/total_return_price|8.33|2016-10-18/total_return_price|8|2016-10-25/total_return_price|8|2016-11-01/total_return_price|7.45|2016-11-08/total_return_price|6.85|2016-11-15/total_return_price|7.1|2016-11-22/total_return_price|8|2016-11-29/total_return_price|7.85|2016-10-04/enterprise_value|3139.5372|2016-10-11/enterprise_value|3082.0089|2016-10-18/enterprise_value|3037.8592|2016-10-25/enterprise_value|3037.8592|2016-11-01/enterprise_value|3021.8284|2016-11-08/enterprise_value|2936.9212|2016-11-15/enterprise_value|2972.2992|2016-11-22/enterprise_value|3099.66|2016-11-29/enterprise_value|3078.4332
russ2000_0868|EIGI|201612|154.108|53.596||95.272|2471.966|2631.891|516.785|2115.106||124.383|-740.193||3.2864|-43.7584|30.8353|1.1563|1.2603||9.0392|-0.1845|15.9747|0||2.6316|134.5473|-0.26||292.123|147.112|122.852|-20.62|-34.865|-39.986|9.6|9.6|3326.0792|7.8|2017-01-03/ev_revenues|2.6862|2017-01-10/ev_revenues|2.7529|2017-01-17/ev_revenues|2.668|2017-01-24/ev_revenues|2.7347|2017-01-31/ev_revenues|2.725|2017-02-07/ev_revenues|2.757|2017-02-14/ev_revenues|2.7826|2017-02-21/ev_revenues|2.9297|2017-02-28/ev_revenues|2.8291|2017-01-03/ev_free_cash_flow|25.3646|2017-01-10/ev_free_cash_flow|25.9946|2017-01-17/ev_free_cash_flow|25.1928|2017-01-24/ev_free_cash_flow|25.8228|2017-01-31/ev_free_cash_flow|25.7307|2017-02-07/ev_free_cash_flow|26.0327|2017-02-14/ev_free_cash_flow|26.2743|2017-02-21/ev_free_cash_flow|27.6634|2017-02-28/ev_free_cash_flow|26.7132|2017-01-03/ps_ratio|0.9375|2017-01-10/ps_ratio|1.0037|2017-01-17/ps_ratio|0.9195|2017-01-24/ps_ratio|0.9856|2017-01-31/ps_ratio|0.9255|2017-02-07/ps_ratio|0.9556|2017-02-14/ps_ratio|0.9796|2017-02-21/ps_ratio|1.1178|2017-02-28/ps_ratio|1.0217|2017-01-03/price_to_book_value|8.4529|2017-01-10/price_to_book_value|9.0489|2017-01-17/price_to_book_value|8.2903|2017-01-24/price_to_book_value|8.8863|2017-01-31/price_to_book_value|8.7993|2017-02-07/price_to_book_value|9.085|2017-02-14/price_to_book_value|9.3135|2017-02-21/price_to_book_value|10.6277|2017-02-28/price_to_book_value|9.7288|2017-01-06/peg_ratio|-0.0852|2017-01-13/peg_ratio|-0.0842|2017-01-20/peg_ratio|-0.081|2017-01-27/peg_ratio|-0.0842|2017-02-03/peg_ratio|-0.0816|2017-02-10/peg_ratio|-0.0857|2017-02-17/peg_ratio|-0.0987|2017-02-24/peg_ratio|-0.0956|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7728|2017-01-31/percent_of_shares_outstanding|2.6183|2017-02-15/percent_of_shares_outstanding|2.4231|2017-02-28/percent_of_shares_outstanding|2.1917|2017-01-03/price|7.8|2017-01-10/price|8.35|2017-01-17/price|7.65|2017-01-24/price|8.2|2017-01-31/price|7.7|2017-02-07/price|7.95|2017-02-14/price|8.15|2017-02-21/price|9.3|2017-02-28/price|8.5|2017-01-03/total_return_price|7.8|2017-01-10/total_return_price|8.35|2017-01-17/total_return_price|7.65|2017-01-24/total_return_price|8.2|2017-01-31/total_return_price|7.7|2017-02-07/total_return_price|7.95|2017-02-14/total_return_price|8.15|2017-02-21/total_return_price|9.3|2017-02-28/total_return_price|8.5|2017-01-03/enterprise_value|2984.7764|2017-01-10/enterprise_value|3058.9131|2017-01-17/enterprise_value|2964.5573|2017-01-24/enterprise_value|3038.694|2017-01-31/enterprise_value|3027.8628|2017-02-07/enterprise_value|3063.3978|2017-02-14/enterprise_value|3091.8258|2017-02-21/enterprise_value|3255.2869|2017-02-28/enterprise_value|3143.4797
russ2000_0868|EIGI|201703|173.513|68.97||93.463|2438.314|2635.977|518.22|2117.757||103.29|-775.58||2.765|-22.8963|26.1083|1.0869|0.9616||9.1565|-0.0044|19.1716|0||2.7149|134.9352|-0.26||295.137|146.388|132.794|-25.804|-35.388|-39.208|8|8|3072.2976|7.65|2017-04-04/ev_revenues|2.5232|2017-04-11/ev_revenues|2.4419|2017-04-18/ev_revenues|2.4245|2017-04-25/ev_revenues|2.5116|2017-05-02/ev_revenues|2.5257|2017-05-09/ev_revenues|2.599|2017-05-16/ev_revenues|2.6112|2017-05-23/ev_revenues|2.5563|2017-05-30/ev_revenues|2.5563|2017-04-04/ev_free_cash_flow|21.0079|2017-04-11/ev_free_cash_flow|20.331|2017-04-18/ev_free_cash_flow|20.1859|2017-04-25/ev_free_cash_flow|20.9112|2017-05-02/ev_free_cash_flow|21.029|2017-05-09/ev_free_cash_flow|21.6387|2017-05-16/ev_free_cash_flow|21.7404|2017-05-23/ev_free_cash_flow|21.2831|2017-05-30/ev_free_cash_flow|21.2831|2017-04-04/ps_ratio|0.8761|2017-04-11/ps_ratio|0.796|2017-04-18/ps_ratio|0.7788|2017-04-25/ps_ratio|0.8647|2017-05-02/ps_ratio|0.836|2017-05-09/ps_ratio|0.9048|2017-05-16/ps_ratio|0.9162|2017-05-23/ps_ratio|0.8647|2017-05-30/ps_ratio|0.8647|2017-04-04/price_to_book_value|10.057|2017-04-11/price_to_book_value|9.1368|2017-04-18/price_to_book_value|8.9396|2017-04-25/price_to_book_value|9.9255|2017-05-02/price_to_book_value|10.0857|2017-05-09/price_to_book_value|10.9147|2017-05-16/price_to_book_value|11.0529|2017-05-23/price_to_book_value|10.4311|2017-05-30/price_to_book_value|10.4311|2017-04-07/peg_ratio|-0.0039|2017-04-12/peg_ratio|-0.0038|2017-04-13/peg_ratio|-0.0038|2017-04-17/peg_ratio|-0.0038|2017-04-18/peg_ratio|-0.0038|2017-04-25/peg_ratio|-0.0042|2017-05-02/peg_ratio|-0.0041|2017-05-09/peg_ratio|-0.0044|2017-05-16/peg_ratio|-0.0045|2017-05-23/peg_ratio|-0.0042|2017-05-30/peg_ratio|-0.0042|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.5558|2017-04-28/percent_of_shares_outstanding|2.4937|2017-05-15/percent_of_shares_outstanding|2.4732|2017-05-31/percent_of_shares_outstanding|2.5761|2017-04-04/price|7.65|2017-04-11/price|6.95|2017-04-18/price|6.8|2017-04-25/price|7.55|2017-05-02/price|7.3|2017-05-09/price|7.9|2017-05-16/price|8|2017-05-23/price|7.55|2017-05-30/price|7.55|2017-04-04/total_return_price|7.65|2017-04-11/total_return_price|6.95|2017-04-18/total_return_price|6.8|2017-04-25/total_return_price|7.55|2017-05-02/total_return_price|7.3|2017-05-09/total_return_price|7.9|2017-05-16/total_return_price|8|2017-05-23/total_return_price|7.55|2017-05-30/total_return_price|7.55|2017-04-04/enterprise_value|2950.0501|2017-04-11/enterprise_value|2854.9976|2017-04-18/enterprise_value|2834.6292|2017-04-25/enterprise_value|2936.4712|2017-05-02/enterprise_value|2953.0173|2017-05-09/enterprise_value|3038.641|2017-05-16/enterprise_value|3052.9116|2017-05-23/enterprise_value|2988.6938|2017-05-30/enterprise_value|2988.6938
russ2000_0868|EIGI|201706|182.028|81.409||94.625|2406.598|2634.875|523.465|2111.41||81.604|-814.711||2.6356|-21.5205|21.9436|1.118|0.9391||11.3292|-0.0046|24.1435|0||3.034|137.2951|-0.29||292.258|145.675|133.028|-32.826|-39.129|-44.294|8.2|8.2|3081.4528|8.35|2017-07-05/ev_revenues|2.5941|2017-07-12/ev_revenues|2.6763|2017-07-19/ev_revenues|2.6763|2017-07-26/ev_revenues|2.6998|2017-08-02/ev_revenues|2.5822|2017-08-09/ev_revenues|2.5547|2017-08-16/ev_revenues|2.5486|2017-08-23/ev_revenues|2.5547|2017-08-30/ev_revenues|2.5486|2017-07-05/ev_free_cash_flow|22.5804|2017-07-12/ev_free_cash_flow|23.296|2017-07-19/ev_free_cash_flow|23.296|2017-07-26/ev_free_cash_flow|23.5005|2017-08-02/ev_free_cash_flow|22.4767|2017-08-09/ev_free_cash_flow|22.2372|2017-08-16/ev_free_cash_flow|22.184|2017-08-23/ev_free_cash_flow|22.2372|2017-08-30/ev_free_cash_flow|22.184|2017-07-05/ps_ratio|0.9635|2017-07-12/ps_ratio|1.0442|2017-07-19/ps_ratio|1.0442|2017-07-26/ps_ratio|1.0673|2017-08-02/ps_ratio|0.9144|2017-08-09/ps_ratio|0.8885|2017-08-16/ps_ratio|0.8827|2017-08-23/ps_ratio|0.8885|2017-08-30/ps_ratio|0.8827|2017-07-05/price_to_book_value|14.0698|2017-07-12/price_to_book_value|15.2493|2017-07-19/price_to_book_value|15.2493|2017-07-26/price_to_book_value|15.5863|2017-08-02/price_to_book_value|13.8989|2017-08-09/price_to_book_value|13.5043|2017-08-16/price_to_book_value|13.4166|2017-08-23/price_to_book_value|13.5043|2017-08-30/price_to_book_value|13.4166|2017-07-05/peg_ratio|-0.0236|2017-07-12/peg_ratio|-0.0255|2017-07-19/peg_ratio|-0.0255|2017-07-26/peg_ratio|-0.0261|2017-08-02/peg_ratio|-0.0224|2017-08-09/peg_ratio|-0.0217|2017-08-16/peg_ratio|-0.0216|2017-08-23/peg_ratio|-0.0217|2017-08-30/peg_ratio|-0.0216|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.0829|2017-07-31/percent_of_shares_outstanding|2.8934|2017-08-15/percent_of_shares_outstanding|3.0978|2017-08-31/percent_of_shares_outstanding|3.2241|2017-07-05/price|8.35|2017-07-12/price|9.05|2017-07-19/price|9.05|2017-07-26/price|9.25|2017-08-02/price|7.925|2017-08-09/price|7.7|2017-08-16/price|7.65|2017-08-23/price|7.7|2017-08-30/price|7.65|2017-07-05/total_return_price|8.35|2017-07-12/total_return_price|9.05|2017-07-19/total_return_price|9.05|2017-07-26/total_return_price|9.25|2017-08-02/total_return_price|7.925|2017-08-09/total_return_price|7.7|2017-08-16/total_return_price|7.65|2017-08-23/total_return_price|7.7|2017-08-30/total_return_price|7.65|2017-07-05/enterprise_value|3036.9466|2017-07-12/enterprise_value|3133.1989|2017-07-19/enterprise_value|3133.1989|2017-07-26/enterprise_value|3160.6995|2017-08-02/enterprise_value|3023.0002|2017-08-09/enterprise_value|2990.7988|2017-08-16/enterprise_value|2983.6429|2017-08-23/enterprise_value|2990.7988|2017-08-30/enterprise_value|2983.6429
russ2000_0868|EIGI|201709|172.064|70.521||88.557|2358.525|2589.396|517.164|2072.232||61.703|-854.975||2.5791|-20.1535|22.4501|1.1376|0.9115||13.8551|-0.0223|31.6711|0||2.967|137.7936|-0.29||295.222|136.357|137.427|-37.315|-40.264|-35.518|7.9|7.9|3019.4222|8.15|2017-10-04/ev_revenues|2.5614|2017-10-11/ev_revenues|2.5379|2017-10-18/ev_revenues|2.5614|2017-10-25/ev_revenues|2.5673|2017-11-01/ev_revenues|2.6234|2017-11-08/ev_revenues|2.5868|2017-11-15/ev_revenues|2.6356|2017-11-22/ev_revenues|2.7456|2017-11-29/ev_revenues|2.7272|2017-10-04/ev_free_cash_flow|21.4897|2017-10-11/ev_free_cash_flow|21.2925|2017-10-18/ev_free_cash_flow|21.4897|2017-10-25/ev_free_cash_flow|21.539|2017-11-01/ev_free_cash_flow|22.01|2017-11-08/ev_free_cash_flow|21.7025|2017-11-15/ev_free_cash_flow|22.1124|2017-11-22/ev_free_cash_flow|23.0348|2017-11-29/ev_free_cash_flow|22.881|2017-10-04/ps_ratio|0.9445|2017-10-11/ps_ratio|0.9213|2017-10-18/ps_ratio|0.9445|2017-10-25/ps_ratio|0.9503|2017-11-01/ps_ratio|0.9677|2017-11-08/ps_ratio|0.9329|2017-11-15/ps_ratio|0.9793|2017-11-22/ps_ratio|1.0836|2017-11-29/ps_ratio|1.0662|2017-10-04/price_to_book_value|18.2375|2017-10-11/price_to_book_value|17.79|2017-10-18/price_to_book_value|18.2375|2017-10-25/price_to_book_value|18.3494|2017-11-01/price_to_book_value|19.4181|2017-11-08/price_to_book_value|18.7204|2017-11-15/price_to_book_value|19.6506|2017-11-22/price_to_book_value|21.7436|2017-11-24/price_to_book_value|21.9761|2017-10-04/peg_ratio|-0.036|2017-10-11/peg_ratio|-0.0352|2017-10-18/peg_ratio|-0.036|2017-10-25/peg_ratio|-0.0363|2017-11-01/peg_ratio|-0.0369|2017-11-08/peg_ratio|-0.0356|2017-11-15/peg_ratio|-0.0374|2017-11-22/peg_ratio|-0.0414|2017-11-29/peg_ratio|-0.0407|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9229|2017-10-31/percent_of_shares_outstanding|2.7132|2017-11-15/percent_of_shares_outstanding|2.6962|2017-11-30/percent_of_shares_outstanding|2.5453|2017-10-04/price|8.15|2017-10-11/price|7.95|2017-10-18/price|8.15|2017-10-25/price|8.2|2017-11-01/price|8.35|2017-11-08/price|8.05|2017-11-15/price|8.45|2017-11-22/price|9.35|2017-11-29/price|9.2|2017-10-04/total_return_price|8.15|2017-10-11/total_return_price|7.95|2017-10-18/total_return_price|8.15|2017-10-25/total_return_price|8.2|2017-11-01/total_return_price|8.35|2017-11-08/total_return_price|8.05|2017-11-15/total_return_price|8.45|2017-11-22/total_return_price|9.35|2017-11-29/total_return_price|9.2|2017-10-04/enterprise_value|3008.9924|2017-10-11/enterprise_value|2981.3775|2017-10-18/enterprise_value|3008.9924|2017-10-25/enterprise_value|3015.8962|2017-11-01/enterprise_value|3081.8344|2017-11-08/enterprise_value|3038.787|2017-11-15/enterprise_value|3096.1835|2017-11-22/enterprise_value|3225.3257|2017-11-29/enterprise_value|3203.802
russ2000_0868|EIGI|201712|167.143|66.493||95.452|2306.022|2517.029|526.365|1990.664||83.005|-847.501||2.6234|-27.9882|22.01|1.1551|0.9677||19.5343|-0.0369|22.7968|0||2.1259|139.2245|0.05||294.25|144.517|117.728|-21.23|7.473|-35.762|8.35|8.35|3081.8344|8.55|2018-01-03/ev_revenues|2.5699|2018-01-10/ev_revenues|2.5699|2018-01-17/ev_revenues|2.5341|2018-01-24/ev_revenues|2.5043|2018-01-31/ev_revenues|2.5401|2018-02-07/ev_revenues|2.4865|2018-02-14/ev_revenues|2.4686|2018-02-21/ev_revenues|2.5321|2018-02-28/ev_revenues|2.4298|2018-01-03/ev_free_cash_flow|19.3567|2018-01-10/ev_free_cash_flow|19.3567|2018-01-17/ev_free_cash_flow|19.0875|2018-01-24/ev_free_cash_flow|18.8632|2018-01-31/ev_free_cash_flow|19.1324|2018-02-07/ev_free_cash_flow|18.7286|2018-02-14/ev_free_cash_flow|18.594|2018-02-21/ev_free_cash_flow|19.0722|2018-02-28/ev_free_cash_flow|18.3018|2018-01-03/ps_ratio|0.9976|2018-01-10/ps_ratio|0.9976|2018-01-17/ps_ratio|0.9626|2018-01-24/ps_ratio|0.9334|2018-01-31/ps_ratio|0.9684|2018-02-07/ps_ratio|0.9159|2018-02-14/ps_ratio|0.8984|2018-02-21/ps_ratio|0.9509|2018-02-28/ps_ratio|0.8517|2018-01-05/price_to_book_value|14.6094|2018-01-12/price_to_book_value|14.8627|2018-01-19/price_to_book_value|13.5115|2018-01-26/price_to_book_value|14.1027|2018-02-02/price_to_book_value|13.3426|2018-02-09/price_to_book_value|12.2448|2018-02-16/price_to_book_value|13.0893|2018-02-23/price_to_book_value|13.5638|2018-01-03/peg_ratio|-0.248|2018-01-08/peg_ratio|-0.2553|2018-01-12/peg_ratio|-0.2553|2018-01-19/peg_ratio|-0.2321|2018-01-26/peg_ratio|-0.2422|2018-02-02/peg_ratio|-0.2292|2018-02-09/peg_ratio|-0.2103|2018-02-16/peg_ratio|-0.2248|2018-02-23/peg_ratio|-0.2306|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.1158|2018-01-31/percent_of_shares_outstanding|2.135|2018-02-15/percent_of_shares_outstanding|2.1372|2018-02-28/percent_of_shares_outstanding|1.9531|2018-01-03/price|8.55|2018-01-10/price|8.55|2018-01-17/price|8.25|2018-01-24/price|8|2018-01-31/price|8.3|2018-02-07/price|7.85|2018-02-14/price|7.7|2018-02-21/price|8.15|2018-02-28/price|7.3|2018-01-03/total_return_price|8.55|2018-01-10/total_return_price|8.55|2018-01-17/total_return_price|8.25|2018-01-24/total_return_price|8|2018-01-31/total_return_price|8.3|2018-02-07/total_return_price|7.85|2018-02-14/total_return_price|7.7|2018-02-21/total_return_price|8.15|2018-02-28/total_return_price|7.3|2018-01-03/enterprise_value|3024.3825|2018-01-10/enterprise_value|3024.3825|2018-01-17/enterprise_value|2982.3253|2018-01-24/enterprise_value|2947.2776|2018-01-31/enterprise_value|2989.3348|2018-02-07/enterprise_value|2926.249|2018-02-14/enterprise_value|2905.2204|2018-02-21/enterprise_value|2979.9403|2018-02-28/enterprise_value|2859.5649
russ2000_0868|EIGI|201803|235.032|86.678||87.653|2281.006|2533.619|554.311|1979.308||144.189|-795.206||2.4208|-37.9051|18.2343|1.0538|0.843||||12.9639|0||2.3012|140.362|-0.02||291.356|157.45|126.048|-4.444|-2.528|-35.846|7.225|7.225|2849.0172|7.5|2018-04-04/ev_revenues|2.4176|2018-04-11/ev_revenues|2.3996|2018-04-18/ev_revenues|2.4026|2018-04-25/ev_revenues|2.4056|2018-05-02/ev_revenues|2.5354|2018-05-09/ev_revenues|2.5962|2018-05-16/ev_revenues|2.6084|2018-05-23/ev_revenues|2.6023|2018-05-30/ev_revenues|2.6145|2018-04-04/ev_free_cash_flow|15.8464|2018-04-11/ev_free_cash_flow|15.7287|2018-04-18/ev_free_cash_flow|15.7483|2018-04-25/ev_free_cash_flow|15.768|2018-05-02/ev_free_cash_flow|16.6188|2018-05-09/ev_free_cash_flow|17.0176|2018-05-16/ev_free_cash_flow|17.0973|2018-05-23/ev_free_cash_flow|17.0574|2018-05-30/ev_free_cash_flow|17.1372|2018-04-04/ps_ratio|0.8866|2018-04-11/ps_ratio|0.8688|2018-04-18/ps_ratio|0.8718|2018-04-25/ps_ratio|0.8747|2018-05-02/ps_ratio|0.987|2018-05-09/ps_ratio|1.0461|2018-05-16/ps_ratio|1.058|2018-05-23/ps_ratio|1.0521|2018-05-30/ps_ratio|1.0639|2018-04-09/price_to_book_value|7.1598|2018-04-16/price_to_book_value|7.2328|2018-04-23/price_to_book_value|7.2572|2018-04-30/price_to_book_value|7.2748|2018-05-07/price_to_book_value|8.809|2018-05-14/price_to_book_value|8.908|2018-05-21/price_to_book_value|8.9574|2018-05-29/price_to_book_value|8.908|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3364|2018-04-30/percent_of_shares_outstanding|2.657|2018-05-15/percent_of_shares_outstanding|2.6014|2018-05-31/percent_of_shares_outstanding|2.5175|2018-04-04/price|7.5|2018-04-11/price|7.35|2018-04-18/price|7.375|2018-04-25/price|7.4|2018-05-02/price|8.35|2018-05-09/price|8.85|2018-05-16/price|8.95|2018-05-23/price|8.9|2018-05-30/price|9|2018-04-04/total_return_price|7.5|2018-04-11/total_return_price|7.35|2018-04-18/total_return_price|7.375|2018-04-25/total_return_price|7.4|2018-05-02/total_return_price|8.35|2018-05-09/total_return_price|8.85|2018-05-16/total_return_price|8.95|2018-05-23/total_return_price|8.9|2018-05-30/total_return_price|9|2018-04-04/enterprise_value|2836.0072|2018-04-11/enterprise_value|2814.9386|2018-04-18/enterprise_value|2818.4501|2018-04-25/enterprise_value|2821.9615|2018-05-02/enterprise_value|2974.2412|2018-05-09/enterprise_value|3045.5984|2018-05-16/enterprise_value|3059.8699|2018-05-23/enterprise_value|3052.7342|2018-05-30/enterprise_value|3067.0056
russ2000_0868|EIGI|201806|220.368|75.499||82.758|2253.364|2490.106|531.857|1958.249||147.759|-797.175||2.6875|-92.0346|17.6156|1.2104|1.1348||9.4028||12.4989|0||2.5688|144.702|0.0043||287.77|157.024|119.249|-0.344|0.627|-37.665|9.6|9.6|3152.6342|10.45|2018-07-05/ev_revenues|2.7933|2018-07-12/ev_revenues|2.8422|2018-07-19/ev_revenues|2.8117|2018-07-26/ev_revenues|2.5855|2018-08-02/ev_revenues|2.5474|2018-08-09/ev_revenues|2.6272|2018-08-16/ev_revenues|2.6763|2018-08-23/ev_revenues|2.7009|2018-08-30/ev_revenues|2.7009|2018-07-05/ev_free_cash_flow|19.9445|2018-07-12/ev_free_cash_flow|20.2937|2018-07-19/ev_free_cash_flow|20.0754|2018-07-26/ev_free_cash_flow|18.4606|2018-08-02/ev_free_cash_flow|18.1881|2018-08-09/ev_free_cash_flow|18.7581|2018-08-16/ev_free_cash_flow|19.1088|2018-08-23/ev_free_cash_flow|19.2842|2018-08-30/ev_free_cash_flow|19.2842|2018-07-05/ps_ratio|1.2566|2018-07-12/ps_ratio|1.3047|2018-07-19/ps_ratio|1.2746|2018-07-26/ps_ratio|1.0522|2018-08-02/ps_ratio|1.0101|2018-08-09/ps_ratio|1.0882|2018-08-16/ps_ratio|1.1363|2018-08-23/ps_ratio|1.1604|2018-08-30/ps_ratio|1.1604|2018-07-03/price_to_book_value|9.8624|2018-07-10/price_to_book_value|10.1041|2018-07-17/price_to_book_value|10.4425|2018-07-24/price_to_book_value|9.7657|2018-07-31/price_to_book_value|7.9643|2018-08-07/price_to_book_value|8.3043|2018-08-14/price_to_book_value|8.887|2018-08-21/price_to_book_value|9.3241|2018-08-28/price_to_book_value|9.2755|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.7585|2018-07-31/percent_of_shares_outstanding|2.674|2018-08-15/percent_of_shares_outstanding|3.2874|2018-08-31/percent_of_shares_outstanding|2.9338|2018-07-05/price|10.45|2018-07-12/price|10.85|2018-07-19/price|10.6|2018-07-26/price|8.75|2018-08-02/price|8.4|2018-08-09/price|9.05|2018-08-16/price|9.45|2018-08-23/price|9.65|2018-08-30/price|9.65|2018-07-05/total_return_price|10.45|2018-07-12/total_return_price|10.85|2018-07-19/total_return_price|10.6|2018-07-26/total_return_price|8.75|2018-08-02/total_return_price|8.4|2018-08-09/total_return_price|9.05|2018-08-16/total_return_price|9.45|2018-08-23/total_return_price|9.65|2018-08-30/total_return_price|9.65|2018-07-05/enterprise_value|3264.2986|2018-07-12/enterprise_value|3321.4458|2018-07-19/enterprise_value|3285.7288|2018-07-26/enterprise_value|3021.423|2018-08-02/enterprise_value|2976.8322|2018-08-09/enterprise_value|3070.1152|2018-08-16/enterprise_value|3127.5202|2018-08-23/enterprise_value|3156.2227|2018-08-30/enterprise_value|3156.2227
russ2000_0868|EIGI|201809|231.57|89.674||79.315|2226.934|2461.805|522.029|1939.776||156.598|-796.353||2.6088|-3925.9034|18.6265|1.144|1.0702||8.887||11.6479|0||3.3833|143.1071|-0.04||283.77|154.825|112.207|5.38|-6.335|-37.178|8.9|8.9|3048.5884|8.42|2018-10-04/ev_revenues|2.5416|2018-10-11/ev_revenues|2.5478|2018-10-18/ev_revenues|2.5552|2018-10-25/ev_revenues|2.5515|2018-11-01/ev_revenues|2.7321|2018-11-08/ev_revenues|2.5555|2018-11-15/ev_revenues|2.5866|2018-11-23/ev_revenues|2.5245|2018-11-30/ev_revenues|2.5307|2018-10-04/ev_free_cash_flow|17.0306|2018-10-11/ev_free_cash_flow|17.0721|2018-10-18/ev_free_cash_flow|17.1218|2018-10-25/ev_free_cash_flow|17.097|2018-11-01/ev_free_cash_flow|18.3069|2018-11-08/ev_free_cash_flow|17.124|2018-11-15/ev_free_cash_flow|17.3322|2018-11-23/ev_free_cash_flow|16.9157|2018-11-30/ev_free_cash_flow|16.9574|2018-10-04/ps_ratio|1.0322|2018-10-11/ps_ratio|1.0383|2018-10-18/ps_ratio|1.0457|2018-10-25/ps_ratio|1.042|2018-11-01/ps_ratio|1.216|2018-11-08/ps_ratio|1.042|2018-11-15/ps_ratio|1.0726|2018-11-23/ps_ratio|1.0113|2018-11-30/ps_ratio|1.0175|2018-10-02/price_to_book_value|7.7328|2018-10-09/price_to_book_value|7.8701|2018-10-16/price_to_book_value|8.2819|2018-10-23/price_to_book_value|7.7694|2018-10-30/price_to_book_value|9.0944|2018-11-06/price_to_book_value|8.7545|2018-11-13/price_to_book_value|8.1299|2018-11-20/price_to_book_value|7.4409|2018-11-27/price_to_book_value|7.4409|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.1138|2018-10-31/percent_of_shares_outstanding|3.4179|2018-11-15/percent_of_shares_outstanding|3.485|2018-11-30/percent_of_shares_outstanding|3.4943|2018-10-04/price|8.42|2018-10-11/price|8.47|2018-10-18/price|8.53|2018-10-25/price|8.5|2018-11-01/price|9.92|2018-11-08/price|8.5|2018-11-15/price|8.75|2018-11-23/price|8.25|2018-11-30/price|8.3|2018-10-04/total_return_price|8.42|2018-10-11/total_return_price|8.47|2018-10-18/total_return_price|8.53|2018-10-25/total_return_price|8.5|2018-11-01/total_return_price|9.92|2018-11-08/total_return_price|8.5|2018-11-15/total_return_price|8.75|2018-11-23/total_return_price|8.25|2018-11-30/total_return_price|8.3|2018-10-04/enterprise_value|2941.0079|2018-10-11/enterprise_value|2948.1732|2018-10-18/enterprise_value|2956.7716|2018-10-25/enterprise_value|2952.4724|2018-11-01/enterprise_value|3161.4136|2018-11-08/enterprise_value|2957.1389|2018-11-15/enterprise_value|2993.1028|2018-11-23/enterprise_value|2921.175|2018-11-30/enterprise_value|2928.3678
russ2000_0868|EIGI|201812|236.108|88.644||92.275|2201.581|2432.053|536.8|1895.253||174.454|-783.584||2.3131|588.2049|15.4996|1.0232|0.8029|193.6912|5.7414||10.3274|0||2.784|156.8393|0.09||282.395|155.255|120.104|-2.037|12.77|-37.126|6.55|6.55|2676.6209|7.01|2019-01-04/ev_revenues|2.3737|2019-01-11/ev_revenues|2.4163|2019-01-18/ev_revenues|2.4626|2019-01-25/ev_revenues|2.4952|2019-02-01/ev_revenues|2.4964|2019-02-08/ev_revenues|2.4463|2019-02-15/ev_revenues|2.4225|2019-02-22/ev_revenues|2.3921|2019-01-04/ev_free_cash_flow|19.8923|2019-01-11/ev_free_cash_flow|20.2492|2019-01-18/ev_free_cash_flow|20.6375|2019-01-25/ev_free_cash_flow|20.9104|2019-02-01/ev_free_cash_flow|20.9209|2019-02-08/ev_free_cash_flow|20.5011|2019-02-15/ev_free_cash_flow|20.3016|2019-02-22/ev_free_cash_flow|20.0465|2019-01-04/ps_ratio|0.8952|2019-01-11/ps_ratio|0.9386|2019-01-18/ps_ratio|0.9858|2019-01-25/ps_ratio|1.019|2019-02-01/ps_ratio|1.0203|2019-02-08/ps_ratio|0.9692|2019-02-15/ps_ratio|0.945|2019-02-22/ps_ratio|0.9105|2019-01-02/pe_ratio|194.8563|2019-01-03/pe_ratio|188.1572|2019-01-04/pe_ratio|204.1767|2019-01-07/pe_ratio|203.8855|2019-01-08/pe_ratio|207.9632|2019-01-09/pe_ratio|206.5069|2019-01-10/pe_ratio|211.1671|2019-01-11/pe_ratio|214.0797|2019-01-14/pe_ratio|212.3322|2019-01-15/pe_ratio|211.1671|2019-01-16/pe_ratio|216.4099|2019-01-17/pe_ratio|222.2352|2019-01-18/pe_ratio|224.8566|2019-01-22/pe_ratio|221.6526|2019-01-23/pe_ratio|219.0313|2019-01-24/pe_ratio|227.1867|2019-01-25/pe_ratio|232.4294|2019-01-28/pe_ratio|229.5168|2019-01-29/pe_ratio|229.2255|2019-01-30/pe_ratio|236.7984|2019-01-31/pe_ratio|235.9246|2019-02-01/pe_ratio|232.7207|2019-02-04/pe_ratio|233.8858|2019-02-05/pe_ratio|239.1285|2019-02-06/pe_ratio|232.7207|2019-02-07/pe_ratio|226.8954|2019-02-08/pe_ratio|221.0701|2019-02-11/pe_ratio|216.1186|2019-02-12/pe_ratio|212.9147|2019-02-13/pe_ratio|216.7011|2019-02-14/pe_ratio|215.2448|2019-02-15/pe_ratio|215.5361|2019-02-19/pe_ratio|207.9632|2019-02-20/pe_ratio|205.9243|2019-02-21/pe_ratio|204.7593|2019-02-22/pe_ratio|207.6719|2019-02-25/pe_ratio|205.6331|2019-02-26/pe_ratio|204.1767|2019-02-27/pe_ratio|204.7593|2019-02-28/pe_ratio|203.8855|2019-01-02/price_to_book_value|5.5008|2019-01-09/price_to_book_value|5.8297|2019-01-16/price_to_book_value|6.1093|2019-01-23/price_to_book_value|6.1833|2019-01-30/price_to_book_value|6.6849|2019-02-06/price_to_book_value|6.5698|2019-02-13/price_to_book_value|6.1175|2019-02-20/price_to_book_value|5.8353|2019-02-27/price_to_book_value|5.8022|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.9451|2019-01-31/percent_of_shares_outstanding|2.6654|2019-02-15/percent_of_shares_outstanding|2.5197|2019-02-28/percent_of_shares_outstanding|2.6234|2019-01-04/price|7.01|2019-01-11/price|7.35|2019-01-18/price|7.72|2019-01-25/price|7.98|2019-02-01/price|7.99|2019-02-08/price|7.59|2019-02-15/price|7.4|2019-02-22/price|7.13|2019-01-04/total_return_price|7.01|2019-01-11/total_return_price|7.35|2019-01-18/total_return_price|7.72|2019-01-25/total_return_price|7.98|2019-02-01/total_return_price|7.99|2019-02-08/total_return_price|7.59|2019-02-15/total_return_price|7.4|2019-02-22/total_return_price|7.13|2019-01-04/enterprise_value|2718.5608|2019-01-11/enterprise_value|2767.3319|2019-01-18/enterprise_value|2820.4062|2019-01-25/enterprise_value|2857.7017|2019-02-01/enterprise_value|2859.1362|2019-02-08/enterprise_value|2801.7585|2019-02-15/enterprise_value|2774.5041|2019-02-22/enterprise_value|2739.6407
russ2000_0868|EIGI|201903|223.833|70.084||196.421|2180.011|2498.145|534.345|1963.8||178.625|-787.072||2.4072|769.4467|20.1728|1.0274|0.9258|211.1671|5.8517||9.9609|0|2.171|2.8592|143.5123|-0.02||280.683|156.829|121.675|-1.769|-3.488|-36.862|7.25|7.25|2756.8988|7.02|2019-04-05/ev_revenues|2.3946|2019-04-12/ev_revenues|2.3693|2019-04-22/ev_revenues|2.2858|2019-04-29/ev_revenues|2.313|2019-05-06/ev_revenues|2.1792|2019-05-13/ev_revenues|2.1496|2019-05-20/ev_revenues|2.1252|2019-05-28/ev_revenues|2.0801|2019-04-05/ev_free_cash_flow|27.3934|2019-04-12/ev_free_cash_flow|27.1039|2019-04-22/ev_free_cash_flow|26.1486|2019-04-29/ev_free_cash_flow|26.4594|2019-05-06/ev_free_cash_flow|24.929|2019-05-13/ev_free_cash_flow|24.5905|2019-05-20/ev_free_cash_flow|24.3109|2019-05-28/ev_free_cash_flow|23.7958|2019-04-05/ps_ratio|0.9098|2019-04-12/ps_ratio|0.8838|2019-04-22/ps_ratio|0.7983|2019-04-29/ps_ratio|0.8126|2019-05-06/ps_ratio|0.6778|2019-05-13/ps_ratio|0.648|2019-05-20/ps_ratio|0.6233|2019-05-28/ps_ratio|0.578|2019-04-01/pe_ratio|216.4099|2019-04-02/pe_ratio|215.5361|2019-04-03/pe_ratio|211.7496|2019-04-04/pe_ratio|202.4292|2019-04-05/pe_ratio|204.468|2019-04-08/pe_ratio|205.0505|2019-04-09/pe_ratio|198.3514|2019-04-10/pe_ratio|197.7689|2019-04-11/pe_ratio|189.031|2019-04-12/pe_ratio|198.6427|2019-04-15/pe_ratio|196.6039|2019-04-16/pe_ratio|189.3222|2019-04-17/pe_ratio|183.4969|2019-04-18/pe_ratio|184.0795|2019-04-22/pe_ratio|179.4192|2019-04-23/pe_ratio|184.662|2019-04-24/pe_ratio|180.5843|2019-04-25/pe_ratio|182.3319|2019-04-26/pe_ratio|185.827|2019-04-29/pe_ratio|182.6231|2019-04-30/pe_ratio|161.0695|2019-05-01/pe_ratio|151.749|2019-05-02/pe_ratio|142.1373|2019-05-03/pe_ratio|148.5451|2019-05-06/pe_ratio|152.3316|2019-05-07/pe_ratio|148.5451|2019-05-08/pe_ratio|150.0015|2019-05-09/pe_ratio|148.5451|2019-05-10/pe_ratio|148.8364|2019-05-13/pe_ratio|145.6325|2019-05-14/pe_ratio|144.4674|2019-05-15/pe_ratio|144.1762|2019-05-16/pe_ratio|142.1373|2019-05-17/pe_ratio|137.7683|2019-05-20/pe_ratio|140.0984|2019-05-21/pe_ratio|142.7198|2019-05-22/pe_ratio|141.846|2019-05-23/pe_ratio|137.7683|2019-05-24/pe_ratio|136.6033|2019-05-28/pe_ratio|129.9042|2019-05-29/pe_ratio|128.1566|2019-05-30/pe_ratio|127.8653|2019-05-31/pe_ratio|129.6129|2019-04-03/price_to_book_value|5.8429|2019-04-10/price_to_book_value|5.4571|2019-04-17/price_to_book_value|5.0633|2019-04-24/price_to_book_value|4.983|2019-05-01/price_to_book_value|4.2573|2019-05-08/price_to_book_value|4.2082|2019-05-15/price_to_book_value|4.0448|2019-05-22/price_to_book_value|3.9794|2019-05-29/price_to_book_value|3.5954|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.7241|2019-04-30/percent_of_shares_outstanding|2.5113|2019-05-15/percent_of_shares_outstanding|3.0292|2019-05-31/percent_of_shares_outstanding|3.0025|2019-04-05/price|7.02|2019-04-12/price|6.82|2019-04-22/price|6.16|2019-04-29/price|6.27|2019-05-06/price|5.23|2019-05-13/price|5|2019-05-20/price|4.81|2019-05-28/price|4.46|2019-04-05/total_return_price|7.02|2019-04-12/total_return_price|6.82|2019-04-22/total_return_price|6.16|2019-04-29/total_return_price|6.27|2019-05-06/total_return_price|5.23|2019-05-13/total_return_price|5|2019-05-20/total_return_price|4.81|2019-05-28/total_return_price|4.46|2019-04-05/enterprise_value|2716.9834|2019-04-12/enterprise_value|2688.2711|2019-04-22/enterprise_value|2593.5205|2019-04-29/enterprise_value|2624.354|2019-05-06/enterprise_value|2472.5549|2019-05-13/enterprise_value|2438.984|2019-05-20/enterprise_value|2411.2515|2019-05-28/enterprise_value|2360.1653
russ2000_0868|EIGI|201906|237.597|90.818||192.91|2141.14|2485.862|545.053|1940.809||162.225|-813.3||2.1432|-101.6139|24.5169|0.8934|0.6415||3.9386||10.8302|0|3.2112|3.6829|145.3088|-0.18||278.204|138.617|121.962|-20.068|-26.228|-36.664|4.95|4.95|2431.686|4.82|2019-07-02/ev_revenues|2.1053|2019-07-09/ev_revenues|2.1234|2019-07-16/ev_revenues|2.1105|2019-07-23/ev_revenues|2.0626|2019-07-30/ev_revenues|2.0716|2019-08-06/ev_revenues|2.0911|2019-08-13/ev_revenues|2.0937|2019-08-20/ev_revenues|2.1131|2019-08-27/ev_revenues|2.1443|2019-07-02/ev_free_cash_flow|18.745|2019-07-09/ev_free_cash_flow|18.9065|2019-07-16/ev_free_cash_flow|18.7912|2019-07-23/ev_free_cash_flow|18.3644|2019-07-30/ev_free_cash_flow|18.4452|2019-08-06/ev_free_cash_flow|18.6183|2019-08-13/ev_free_cash_flow|18.6414|2019-08-20/ev_free_cash_flow|18.8148|2019-08-27/ev_free_cash_flow|19.0922|2019-07-02/ps_ratio|0.6306|2019-07-09/ps_ratio|0.6489|2019-07-16/ps_ratio|0.6358|2019-07-23/ps_ratio|0.5874|2019-07-30/ps_ratio|0.5966|2019-08-06/ps_ratio|0.6149|2019-08-13/ps_ratio|0.6175|2019-08-20/ps_ratio|0.6371|2019-08-27/ps_ratio|0.6685|2019-07-01/pe_ratio||2019-07-02/pe_ratio||2019-07-03/pe_ratio||2019-07-05/pe_ratio||2019-07-08/pe_ratio||2019-07-09/pe_ratio||2019-07-10/pe_ratio||2019-07-11/pe_ratio||2019-07-12/pe_ratio||2019-07-15/pe_ratio||2019-07-16/pe_ratio||2019-07-17/pe_ratio||2019-07-18/pe_ratio||2019-07-19/pe_ratio||2019-07-22/pe_ratio||2019-07-23/pe_ratio||2019-07-24/pe_ratio||2019-07-25/pe_ratio||2019-07-26/pe_ratio||2019-07-29/pe_ratio||2019-07-30/pe_ratio||2019-07-31/pe_ratio||2019-08-01/pe_ratio||2019-08-02/pe_ratio||2019-08-05/pe_ratio||2019-08-06/pe_ratio||2019-08-07/pe_ratio||2019-08-08/pe_ratio||2019-08-09/pe_ratio||2019-08-12/pe_ratio||2019-08-13/pe_ratio||2019-08-14/pe_ratio||2019-08-15/pe_ratio||2019-08-16/pe_ratio||2019-08-19/pe_ratio||2019-08-20/pe_ratio||2019-08-21/pe_ratio||2019-08-22/pe_ratio||2019-08-23/pe_ratio||2019-08-26/pe_ratio||2019-08-27/pe_ratio||2019-08-28/pe_ratio||2019-08-29/pe_ratio||2019-08-30/pe_ratio||2019-07-03/price_to_book_value|4.3392|2019-07-10/price_to_book_value|4.3841|2019-07-17/price_to_book_value|4.0787|2019-07-24/price_to_book_value|4.1955|2019-07-31/price_to_book_value|4.2584|2019-08-07/price_to_book_value|4.3306|2019-08-14/price_to_book_value|3.9254|2019-08-21/price_to_book_value|4.4836|2019-08-28/price_to_book_value|4.6367|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.6259|2019-07-31/percent_of_shares_outstanding|3.0617|2019-08-15/percent_of_shares_outstanding|2.7274|2019-08-30/percent_of_shares_outstanding|2.7702|2019-07-02/price|4.82|2019-07-09/price|4.96|2019-07-16/price|4.86|2019-07-23/price|4.49|2019-07-30/price|4.56|2019-08-06/price|4.7|2019-08-13/price|4.72|2019-08-20/price|4.87|2019-08-27/price|5.11|2019-07-02/total_return_price|4.82|2019-07-09/total_return_price|4.96|2019-07-16/total_return_price|4.86|2019-07-23/total_return_price|4.49|2019-07-30/total_return_price|4.56|2019-08-06/total_return_price|4.7|2019-08-13/total_return_price|4.72|2019-08-20/total_return_price|4.87|2019-08-27/total_return_price|5.11|2019-07-02/enterprise_value|2368.5871|2019-07-09/enterprise_value|2388.9908|2019-07-16/enterprise_value|2374.4167|2019-07-23/enterprise_value|2320.4924|2019-07-30/enterprise_value|2330.6943|2019-08-06/enterprise_value|2352.5734|2019-08-13/enterprise_value|2355.4945|2019-08-20/enterprise_value|2377.4028|2019-08-27/enterprise_value|2412.4561
russ2000_0868|EIGI|201909|231.726|84.465||184.382|2128.158|2444.045|530.59|1913.455||178.428|-805.484||1.9794|-240.7705|17.6243|0.8382|0.5024||3.5473||9.722|0|4.0931|2.5179|146.3016|0.05||277.193|156.438|117.709|2.977|7.816|-35.729|3.84|3.84|2226.966|3.68|2019-10-01/ev_revenues|1.9562|2019-10-08/ev_revenues|1.9771|2019-10-15/ev_revenues|1.9811|2019-10-22/ev_revenues|2.0372|2019-10-29/ev_revenues|2.0555|2019-11-05/ev_revenues|2.0134|2019-11-12/ev_revenues|2.0173|2019-11-19/ev_revenues|1.982|2019-11-26/ev_revenues|1.961|2019-10-01/ev_free_cash_flow|19.143|2019-10-08/ev_free_cash_flow|19.3476|2019-10-15/ev_free_cash_flow|19.3859|2019-10-22/ev_free_cash_flow|19.9357|2019-10-29/ev_free_cash_flow|20.1147|2019-11-05/ev_free_cash_flow|19.7023|2019-11-12/ev_free_cash_flow|19.7407|2019-11-19/ev_free_cash_flow|19.3949|2019-11-26/ev_free_cash_flow|19.1899|2019-10-01/ps_ratio|0.4869|2019-10-08/ps_ratio|0.5081|2019-10-15/ps_ratio|0.5121|2019-10-22/ps_ratio|0.569|2019-10-29/ps_ratio|0.5875|2019-11-05/ps_ratio|0.5438|2019-11-12/ps_ratio|0.5478|2019-11-19/ps_ratio|0.5121|2019-11-26/ps_ratio|0.4909|2019-10-01/pe_ratio||2019-10-02/pe_ratio||2019-10-03/pe_ratio||2019-10-04/pe_ratio||2019-10-07/pe_ratio||2019-10-08/pe_ratio||2019-10-09/pe_ratio||2019-10-10/pe_ratio||2019-10-11/pe_ratio||2019-10-14/pe_ratio||2019-10-15/pe_ratio||2019-10-16/pe_ratio||2019-10-17/pe_ratio||2019-10-18/pe_ratio||2019-10-21/pe_ratio||2019-10-22/pe_ratio||2019-10-23/pe_ratio||2019-10-24/pe_ratio||2019-10-25/pe_ratio||2019-10-28/pe_ratio||2019-10-29/pe_ratio||2019-10-30/pe_ratio||2019-10-31/pe_ratio||2019-11-01/pe_ratio||2019-11-04/pe_ratio||2019-11-05/pe_ratio||2019-11-06/pe_ratio||2019-11-07/pe_ratio||2019-11-08/pe_ratio||2019-11-11/pe_ratio||2019-11-12/pe_ratio||2019-11-13/pe_ratio||2019-11-14/pe_ratio||2019-11-15/pe_ratio||2019-11-18/pe_ratio||2019-11-19/pe_ratio||2019-11-20/pe_ratio||2019-11-21/pe_ratio||2019-11-22/pe_ratio||2019-11-25/pe_ratio||2019-11-26/pe_ratio||2019-11-27/pe_ratio||2019-11-29/pe_ratio||2019-10-02/price_to_book_value|3.0223|2019-10-09/price_to_book_value|3.1042|2019-10-16/price_to_book_value|3.3253|2019-10-23/price_to_book_value|3.5874|2019-10-30/price_to_book_value|3.6693|2019-11-06/price_to_book_value|3.356|2019-11-13/price_to_book_value|3.2903|2019-11-20/price_to_book_value|3.0277|2019-11-27/price_to_book_value|3.356|2019-10-02/peg_ratio|-0.0641|2019-10-09/peg_ratio|-0.0659|2019-10-16/peg_ratio|-0.0706|2019-10-23/peg_ratio|-0.0761|2019-10-30/peg_ratio|-0.0779|2019-11-06/peg_ratio|-0.0711|2019-11-13/peg_ratio|-0.0697|2019-11-20/peg_ratio|-0.0641|2019-11-27/peg_ratio|-0.0711|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.4604|2019-10-31/percent_of_shares_outstanding|2.4072|2019-11-15/percent_of_shares_outstanding|2.4374|2019-11-29/percent_of_shares_outstanding|2.4701|2019-10-01/price|3.68|2019-10-08/price|3.84|2019-10-15/price|3.87|2019-10-22/price|4.3|2019-10-29/price|4.44|2019-11-05/price|4.11|2019-11-12/price|4.14|2019-11-19/price|3.87|2019-11-26/price|3.71|2019-10-01/total_return_price|3.68|2019-10-08/total_return_price|3.84|2019-10-15/total_return_price|3.87|2019-10-22/total_return_price|4.3|2019-10-29/total_return_price|4.44|2019-11-05/total_return_price|4.11|2019-11-12/total_return_price|4.14|2019-11-19/total_return_price|3.87|2019-11-26/total_return_price|3.71|2019-10-01/enterprise_value|2188.0045|2019-10-08/enterprise_value|2211.3871|2019-10-15/enterprise_value|2215.7713|2019-10-22/enterprise_value|2278.6119|2019-10-29/enterprise_value|2299.0716|2019-11-05/enterprise_value|2251.9306|2019-11-12/enterprise_value|2256.3227|2019-11-19/enterprise_value|2216.7934|2019-11-26/enterprise_value|2193.3686
russ2000_0868|EIGI|201912|247.586|111.265||176.444|2080.312|2387.132|525.729|1861.403||196.954|-795.931||2.0279|-182.8484|18.3776|0.8737|0.6136||3.7826|-0.0801|8.5374|0|4.1479|2.4199|146.2403|0.07||277.198|151.098|121.017|24.392|9.553|-34.036|4.7|4.7|2257.6295|4.84|2020-01-07/ev_revenues|2.0463|2020-01-14/ev_revenues|2.0805|2020-01-21/ev_revenues|2.0805|2020-01-28/ev_revenues|2.0069|2020-02-04/ev_revenues|2.0213|2020-02-11/ev_revenues|2.0525|2020-02-18/ev_revenues|2.0353|2020-02-25/ev_revenues|1.9776|2020-01-07/ev_free_cash_flow|18.5443|2020-01-14/ev_free_cash_flow|18.8538|2020-01-21/ev_free_cash_flow|18.8538|2020-01-28/ev_free_cash_flow|18.1871|2020-02-04/ev_free_cash_flow|18.318|2020-02-11/ev_free_cash_flow|18.6006|2020-02-18/ev_free_cash_flow|18.4443|2020-02-25/ev_free_cash_flow|17.9214|2020-01-07/ps_ratio|0.6319|2020-01-14/ps_ratio|0.6658|2020-01-21/ps_ratio|0.6658|2020-01-28/ps_ratio|0.5927|2020-02-04/ps_ratio|0.6071|2020-02-11/ps_ratio|0.6319|2020-02-18/ps_ratio|0.6149|2020-02-25/ps_ratio|0.5581|2020-01-02/pe_ratio||2020-01-03/pe_ratio||2020-01-06/pe_ratio||2020-01-07/pe_ratio||2020-01-08/pe_ratio||2020-01-09/pe_ratio||2020-01-10/pe_ratio||2020-01-13/pe_ratio||2020-01-14/pe_ratio||2020-01-15/pe_ratio||2020-01-16/pe_ratio||2020-01-17/pe_ratio||2020-01-21/pe_ratio||2020-01-22/pe_ratio||2020-01-23/pe_ratio||2020-01-24/pe_ratio||2020-01-27/pe_ratio||2020-01-28/pe_ratio||2020-01-29/pe_ratio||2020-01-30/pe_ratio||2020-01-31/pe_ratio||2020-02-03/pe_ratio||2020-02-04/pe_ratio||2020-02-05/pe_ratio||2020-02-06/pe_ratio||2020-02-07/pe_ratio||2020-02-10/pe_ratio||2020-02-11/pe_ratio||2020-02-12/pe_ratio||2020-02-13/pe_ratio||2020-02-14/pe_ratio||2020-02-18/pe_ratio||2020-02-19/pe_ratio||2020-02-20/pe_ratio||2020-02-21/pe_ratio||2020-02-24/pe_ratio||2020-02-25/pe_ratio||2020-02-26/pe_ratio||2020-02-27/pe_ratio||2020-02-28/pe_ratio||2020-01-02/price_to_book_value|3.4309|2020-01-09/price_to_book_value|3.6982|2020-01-16/price_to_book_value|3.8319|2020-01-23/price_to_book_value|3.6833|2020-01-30/price_to_book_value|3.4828|2020-02-06/price_to_book_value|3.9136|2020-02-13/price_to_book_value|3.4644|2020-02-20/price_to_book_value|3.6894|2020-02-27/price_to_book_value|2.7895|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0672|2020-01-31/percent_of_shares_outstanding|2.0624|2020-02-14/percent_of_shares_outstanding|1.9107|2020-02-28/percent_of_shares_outstanding|1.7577|2020-01-07/price|4.84|2020-01-14/price|5.1|2020-01-21/price|5.1|2020-01-28/price|4.54|2020-02-04/price|4.65|2020-02-11/price|4.84|2020-02-18/price|4.71|2020-02-25/price|4.275|2020-01-07/total_return_price|4.84|2020-01-14/total_return_price|5.1|2020-01-21/total_return_price|5.1|2020-01-28/total_return_price|4.54|2020-02-04/total_return_price|4.65|2020-02-11/total_return_price|4.84|2020-02-18/total_return_price|4.71|2020-02-25/total_return_price|4.275|2020-01-07/enterprise_value|2278.1059|2020-01-14/enterprise_value|2316.1335|2020-01-21/enterprise_value|2316.1335|2020-01-28/enterprise_value|2234.2279|2020-02-04/enterprise_value|2250.3165|2020-02-11/enterprise_value|2285.0305|2020-02-18/enterprise_value|2265.8307|2020-02-25/enterprise_value|2201.5853
russ2000_0868|EIGI|202003|255.264|111.808||177.062|2061.999|2385.806|535.058|1850.748||192.045|-798.175|12.329|1.6534|-164.9889|13.2538|0.7106|0.2494||1.3733||8.7143|0|13.7929|2.1053|146.0272|-0.02||272.194|155.93|124.941|-1.575|-2.244|-32.551|1.91|1.91|1840.6915|1.73|2020-04-03/ev_revenues|1.6328|2020-04-13/ev_revenues|1.6847|2020-04-20/ev_revenues|1.7329|2020-04-27/ev_revenues|1.7683|2020-05-04/ev_revenues|1.7124|2020-05-11/ev_revenues|1.7257|2020-05-18/ev_revenues|1.7556|2020-05-26/ev_revenues|1.7963|2020-04-07/ev_free_cash_flow|13.3044|2020-04-14/ev_free_cash_flow|13.5272|2020-04-21/ev_free_cash_flow|13.993|2020-04-28/ev_free_cash_flow|14.2361|2020-05-05/ev_free_cash_flow|13.5857|2020-05-12/ev_free_cash_flow|13.7788|2020-05-19/ev_free_cash_flow|14.0938|2020-05-26/ev_free_cash_flow|14.358|2020-04-03/ps_ratio|0.2286|2020-04-13/ps_ratio|0.2827|2020-04-20/ps_ratio|0.333|2020-04-27/ps_ratio|0.3699|2020-05-04/ps_ratio|0.3105|2020-05-11/ps_ratio|0.3244|2020-05-18/ps_ratio|0.3554|2020-05-26/ps_ratio|0.3977|2020-04-01/pe_ratio||2020-04-02/pe_ratio||2020-04-03/pe_ratio||2020-04-06/pe_ratio||2020-04-07/pe_ratio||2020-04-08/pe_ratio||2020-04-09/pe_ratio||2020-04-13/pe_ratio||2020-04-14/pe_ratio||2020-04-15/pe_ratio||2020-04-16/pe_ratio||2020-04-17/pe_ratio||2020-04-20/pe_ratio||2020-04-21/pe_ratio||2020-04-22/pe_ratio||2020-04-23/pe_ratio||2020-04-24/pe_ratio||2020-04-27/pe_ratio||2020-04-28/pe_ratio||2020-04-29/pe_ratio||2020-04-30/pe_ratio||2020-05-01/pe_ratio||2020-05-04/pe_ratio||2020-05-05/pe_ratio||2020-05-06/pe_ratio||2020-05-07/pe_ratio||2020-05-08/pe_ratio||2020-05-11/pe_ratio||2020-05-12/pe_ratio||2020-05-13/pe_ratio||2020-05-14/pe_ratio||2020-05-15/pe_ratio||2020-05-18/pe_ratio||2020-05-19/pe_ratio||2020-05-20/pe_ratio||2020-05-21/pe_ratio||2020-05-22/pe_ratio||2020-05-26/pe_ratio||2020-05-27/pe_ratio||2020-05-28/pe_ratio||2020-05-29/pe_ratio||2020-04-03/price_to_book_value|1.2609|2020-04-13/price_to_book_value|1.5597|2020-04-20/price_to_book_value|1.8366|2020-04-27/price_to_book_value|2.0407|2020-05-04/price_to_book_value|1.7186|2020-05-11/price_to_book_value|1.7954|2020-05-18/price_to_book_value|1.9673|2020-05-26/price_to_book_value|2.2013|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3071|2020-04-30/percent_of_shares_outstanding|1.7978|2020-05-15/percent_of_shares_outstanding|1.4704|2020-05-29/percent_of_shares_outstanding|1.2989|2020-04-03/price|1.73|2020-04-13/price|2.14|2020-04-20/price|2.52|2020-04-27/price|2.8|2020-05-04/price|2.35|2020-05-11/price|2.455|2020-05-18/price|2.69|2020-05-26/price|3.01|2020-04-03/total_return_price|1.73|2020-04-13/total_return_price|2.14|2020-04-20/total_return_price|2.52|2020-04-27/total_return_price|2.8|2020-05-04/total_return_price|2.35|2020-05-11/total_return_price|2.455|2020-05-18/total_return_price|2.69|2020-05-26/total_return_price|3.01|2020-04-03/enterprise_value|1803.878|2020-04-13/enterprise_value|1861.2643|2020-04-20/enterprise_value|1914.4516|2020-04-27/enterprise_value|1953.6422|2020-05-04/enterprise_value|1891.793|2020-05-11/enterprise_value|1906.5403|2020-05-18/enterprise_value|1939.546|2020-05-26/enterprise_value|1984.4899
russ2000_0868|EIGI|202006|291.162|149.193||170.421|2044.729|2391.285|545.631|1845.654||204.917|-793.577|11.828|1.8867|105.2791|14.1315|0.7998|0.5317|31|2.7618||8.0992|0|6.7759|1.3819|142.2588|0.03||273.987|160.922|116.622|15.641|4.598|-30.909|4.03|4.03|2076.4192|3.995|2020-07-07/ev_revenues|1.8822|2020-07-14/ev_revenues|2.0092|2020-07-21/ev_revenues|2.1699|2020-07-28/ev_revenues|2.175|2020-08-04/ev_revenues|2.1499|2020-08-11/ev_revenues|2.0681|2020-08-18/ev_revenues|2.1167|2020-08-25/ev_revenues|2.1998|2020-07-07/ev_free_cash_flow|14.098|2020-07-14/ev_free_cash_flow|15.049|2020-07-21/ev_free_cash_flow|16.2532|2020-07-28/ev_free_cash_flow|16.2914|2020-08-04/ev_free_cash_flow|16.1033|2020-08-11/ev_free_cash_flow|15.4903|2020-08-18/ev_free_cash_flow|15.8543|2020-08-25/ev_free_cash_flow|16.4769|2020-07-07/ps_ratio|0.5271|2020-07-14/ps_ratio|0.6584|2020-07-21/ps_ratio|0.8246|2020-07-28/ps_ratio|0.8299|2020-08-04/ps_ratio|0.8022|2020-08-11/ps_ratio|0.7177|2020-08-18/ps_ratio|0.7679|2020-08-25/ps_ratio|0.8536|2020-07-01/pe_ratio|31.6154|2020-07-02/pe_ratio|31.1538|2020-07-06/pe_ratio|30.9231|2020-07-07/pe_ratio|30.7308|2020-07-08/pe_ratio|30.8462|2020-07-09/pe_ratio|31.9231|2020-07-10/pe_ratio|32.3077|2020-07-13/pe_ratio|30.3077|2020-07-14/pe_ratio|38.3846|2020-07-15/pe_ratio|41|2020-07-16/pe_ratio|44.0769|2020-07-17/pe_ratio|46.3462|2020-07-20/pe_ratio|48.0769|2020-07-21/pe_ratio|48.0769|2020-07-22/pe_ratio|48.3077|2020-07-23/pe_ratio|48.0769|2020-07-24/pe_ratio|48.1538|2020-07-27/pe_ratio|49.6154|2020-07-28/pe_ratio|48.3846|2020-07-29/pe_ratio|48.5|2020-07-30/pe_ratio|48.5385|2020-07-31/pe_ratio|43.6154|2020-08-03/pe_ratio|44.9231|2020-08-04/pe_ratio|46.7692|2020-08-05/pe_ratio|47.3077|2020-08-06/pe_ratio|46|2020-08-07/pe_ratio|43.3846|2020-08-10/pe_ratio|42.8846|2020-08-11/pe_ratio|41.8462|2020-08-12/pe_ratio|41.6154|2020-08-13/pe_ratio|43.3077|2020-08-14/pe_ratio|42.7692|2020-08-17/pe_ratio|43.9231|2020-08-18/pe_ratio|44.7692|2020-08-19/pe_ratio|47.3077|2020-08-20/pe_ratio|47.6923|2020-08-21/pe_ratio|47.6538|2020-08-24/pe_ratio|48.1538|2020-08-25/pe_ratio|49.7692|2020-08-26/pe_ratio|48.7692|2020-08-27/pe_ratio|48.5385|2020-08-28/pe_ratio|49.6923|2020-08-31/pe_ratio|50.0769|2020-07-07/price_to_book_value|2.7378|2020-07-14/price_to_book_value|3.4197|2020-07-21/price_to_book_value|4.2832|2020-07-28/price_to_book_value|4.3106|2020-08-04/price_to_book_value|4.1758|2020-08-11/price_to_book_value|3.7362|2020-08-18/price_to_book_value|3.9972|2020-08-25/price_to_book_value|4.4436|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.2544|2020-07-31/percent_of_shares_outstanding|1.4686|2020-08-14/percent_of_shares_outstanding|1.5824|2020-08-31/percent_of_shares_outstanding|1.7438|2020-07-07/price|3.995|2020-07-14/price|4.99|2020-07-21/price|6.25|2020-07-28/price|6.29|2020-08-04/price|6.08|2020-08-11/price|5.44|2020-08-18/price|5.82|2020-08-25/price|6.47|2020-07-07/total_return_price|3.995|2020-07-14/total_return_price|4.99|2020-07-21/total_return_price|6.25|2020-07-28/total_return_price|6.29|2020-08-04/total_return_price|6.08|2020-08-11/total_return_price|5.44|2020-08-18/total_return_price|5.82|2020-08-25/total_return_price|6.47|2020-07-07/enterprise_value|2071.504|2020-07-14/enterprise_value|2211.2352|2020-07-21/enterprise_value|2388.1811|2020-07-28/enterprise_value|2393.7985|2020-08-04/enterprise_value|2366.157|2020-08-11/enterprise_value|2276.085|2020-08-18/enterprise_value|2329.5652|2020-08-25/enterprise_value|2421.0446
russ2000_0868|EIGI|202009|||||||||||||2.1256||15.9213||0.7771|44.1538|4.0453|||0||1.7463||||||||||5.89|5.89|2339.4169|5.87|2020-10-06/ev_revenues|2.1231|2020-10-13/ev_revenues|2.1627|2020-10-20/ev_revenues|2.1128|2020-10-22/ev_revenues|2.1755|2020-10-06/ev_free_cash_flow|15.9022|2020-10-13/ev_free_cash_flow|16.1991|2020-10-20/ev_free_cash_flow|15.8256|2020-10-22/ev_free_cash_flow|16.2949|2020-10-06/ps_ratio|0.7745|2020-10-13/ps_ratio|0.8154|2020-10-20/ps_ratio|0.7639|2020-10-23/ps_ratio|0.8312|2020-10-01/pe_ratio|45.4615|2020-10-02/pe_ratio|44|2020-10-05/pe_ratio|45.3846|2020-10-06/pe_ratio|45.1538|2020-10-07/pe_ratio|47.0385|2020-10-08/pe_ratio|44.3846|2020-10-09/pe_ratio|47.3077|2020-10-12/pe_ratio|47.3077|2020-10-13/pe_ratio|47.5385|2020-10-14/pe_ratio|46.6154|2020-10-15/pe_ratio|45.7308|2020-10-16/pe_ratio|45.4615|2020-10-19/pe_ratio|45.4615|2020-10-20/pe_ratio|44.5385|2020-10-21/pe_ratio|47.1538|2020-10-22/pe_ratio|48.3077|2020-10-23/pe_ratio|48.4615|2020-10-06/price_to_book_value|4.0315|2020-10-13/price_to_book_value|4.2444|2020-10-20/price_to_book_value|3.9766|2020-10-23/price_to_book_value|4.3268|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.87|2020-10-13/price|6.18|2020-10-20/price|5.79|2020-10-23/price|6.3|2020-10-06/total_return_price|5.87|2020-10-13/total_return_price|6.18|2020-10-20/total_return_price|5.79|2020-10-23/total_return_price|6.3|2020-10-06/enterprise_value|2336.6021|2020-10-13/enterprise_value|2380.2308|2020-10-20/enterprise_value|2325.3431|2020-10-22/enterprise_value|2394.3045