russ2000_1609|EHTH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1609|EHTH|Long Name|eHealth Inc Total Current Assets (Quarterly) (USD)|eHealth Inc Cash and Short Term Investments (Quarterly) (USD)|eHealth Inc Inventories (Quarterly) (USD)|eHealth Inc Net PP&E (Quarterly) (USD)|eHealth Inc Goodwill and Intangibles (Quarterly) (USD)|eHealth Inc Total Liabilities (Quarterly) (USD)|eHealth Inc Total Current Liabilities (Quarterly) (USD)|eHealth Inc Total Long Term Liabilities (Quarterly) (USD)|eHealth Inc Total Deposits (Quarterly) (USD)|eHealth Inc Book Value (Quarterly) (USD)|eHealth Inc Retained Earnings (Quarterly) (USD)|eHealth Inc Treasury Stock (Quarterly) (USD)|eHealth Inc EV to Revenues|eHealth Inc EV to Earnings|eHealth Inc EV to Free Cash Flow|eHealth Inc EV to Assets (Quarterly)|eHealth Inc PS Ratio|eHealth Inc PE Ratio|eHealth Inc Price to Book Value|eHealth Inc PEG Ratio|eHealth Inc Debt to Equity Ratio|eHealth Inc Dividend Yield|eHealth Inc Shareholder Yield (TTM)|eHealth Inc Percent of Shares Outstanding Short|eHealth Inc Average Diluted Shares Outstanding (Quarterly)|eHealth Inc EPS Diluted (Quarterly) (USD)|eHealth Inc Dividend Per Share (Quarterly) (USD)|eHealth Inc Revenue (Quarterly) (USD)|eHealth Inc Gross Profit (Quarterly) (USD)|eHealth Inc SG&A Expense (Quarterly) (USD)|eHealth Inc Pre-Tax Income (Quarterly) (USD)|eHealth Inc Net Income (Quarterly) (USD)|eHealth Inc Net Interest Income (Quarterly) (USD)|eHealth Inc Price (USD)|eHealth Inc Total Return Price (USD)|eHealth Inc Enterprise Value (USD)||
russ2000_1609|EHTH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1609|EHTH|200503|||||||||||||||||||||||||19.334|-0.0209||10.438||||-0.104||||||
russ2000_1609|EHTH|200506|||||||||||||||||||||||||19.334|-0.0211||9.601||||-0.105||||||
russ2000_1609|EHTH|200509|||||||||||||||||||||||||4.596|-0.0224||11.276||||-0.103||||||
russ2000_1609|EHTH|200512|10.451|9.415||2.761||93.346|6.815|86.531||-78.181|-80.132||||||||||0||||4.856|-0.021||11.275||||-0.102||||||
russ2000_1609|EHTH|200603|10.671|9.356||2.625||92.482|5.954|86.528||-76.816|-79.03||||||||||0||||37.854|0.03||13.035|12.831|9.541|1.125|1.102||||||
russ2000_1609|EHTH|200606|13.22|11.693||2.481||94.352|7.832|86.52||-74.952|-77.438||||||||||0||||19.214|0.08||14.197|13.918|10.001|1.641|1.592||||||
russ2000_1609|EHTH|200609|14.639|12.641||3.842||94.948|8.384|86.564||-71.998|-74.7||||||||||0||||19.334|0.14||16.662|16.251|10.908|2.82|2.738|||||22.9|2006-10-13/ev_revenues|8.7969|2006-10-20/ev_revenues|8.7063|2006-10-27/ev_revenues|8.8403|2006-11-03/ev_revenues|9.0492|2006-11-10/ev_revenues|8.9506|2006-11-15/ev_revenues|10.4524|2006-11-22/ev_revenues|8.5052|2006-11-29/ev_revenues|8.7299|2006-10-13/ps_ratio|8.4323|2006-10-20/ps_ratio|8.3476|2006-10-27/ps_ratio|8.4728|2006-11-03/ps_ratio|8.668|2006-11-10/ps_ratio|8.5759|2006-11-17/ps_ratio|9.6659|2006-11-24/ps_ratio|8.2482|2006-10-13/pe_ratio|100.0022|2006-10-20/pe_ratio|98.9978|2006-10-27/pe_ratio|100.4825|2006-11-03/pe_ratio|102.797|2006-11-10/pe_ratio|101.7053|2006-11-17/pe_ratio|114.6313|2006-11-24/pe_ratio|97.8187|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-10/percent_of_shares_outstanding|1.5365|2006-10-13/price|22.9|2006-10-27/price|23.01|2006-11-10/price|23.29|2006-11-24/price|22.4|2006-10-13/total_return_price|22.9|2006-10-27/total_return_price|23.01|2006-11-10/total_return_price|23.29|2006-11-24/total_return_price|22.4|2006-10-13/enterprise_value|485.3172|2006-10-20/enterprise_value|480.3159|2006-10-27/enterprise_value|487.7091|2006-11-03/enterprise_value|499.2339|2006-11-10/enterprise_value|493.7977|2006-11-17/enterprise_value|558.1626|2006-11-24/enterprise_value|474.4448
russ2000_1609|EHTH|200612|95.374|90.474||3.936||9.188|8.871|0.317||95.74|-63.655||7.8746|21.0336|37.8784|3.3081|7.405|87.8185|||0.0023|0|-17.2102|1.4746|24.814|0.509||17.416|17.005|11.428|3.73|11.071||20.7|20.7|424.6489|20.8|2007-01-03/ev_revenues|5.6936|2007-01-10/ev_revenues|6.2115|2007-01-17/ev_revenues|6.3818|2007-01-24/ev_revenues|6.8997|2007-01-31/ev_revenues|6.3463|2007-02-07/ev_revenues|6.2399|2007-02-14/ev_revenues|6.3889|2007-02-21/ev_revenues|7.219|2007-02-28/ev_revenues|7.415|2007-01-08/ev_free_cash_flow|39.7533|2007-01-16/ev_free_cash_flow|43.5031|2007-01-23/ev_free_cash_flow|47.2292|2007-01-30/ev_free_cash_flow|43.3132|2007-02-06/ev_free_cash_flow|41.6994|2007-02-13/ev_free_cash_flow|39.8245|2007-02-20/ev_free_cash_flow|47.1105|2007-02-27/ev_free_cash_flow|48.8667|2007-01-05/ps_ratio|8.5846|2007-01-12/ps_ratio|8.9973|2007-01-19/ps_ratio|9.1542|2007-01-26/ps_ratio|9.3894|2007-02-02/ps_ratio|9.0139|2007-02-09/ps_ratio|8.758|2007-02-16/ps_ratio|9.9095|2007-02-23/ps_ratio|10.3469|2007-01-05/pe_ratio|27.4032|2007-01-12/pe_ratio|28.7206|2007-01-19/pe_ratio|29.2213|2007-01-26/pe_ratio|29.9722|2007-02-02/pe_ratio|28.7733|2007-02-09/pe_ratio|27.9565|2007-02-16/pe_ratio|31.6322|2007-02-23/pe_ratio|33.0287|2007-01-03/price_to_book_value|4.5888|2007-01-10/price_to_book_value|4.9204|2007-01-17/price_to_book_value|5.0295|2007-01-24/price_to_book_value|5.3611|2007-01-31/price_to_book_value|5.0067|2007-02-07/price_to_book_value|4.9386|2007-02-14/price_to_book_value|5.034|2007-02-21/price_to_book_value|5.5656|2007-02-28/price_to_book_value|5.6911|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.2719|2007-02-12/percent_of_shares_outstanding|2.8993|2007-01-05/price|20.8|2007-01-19/price|22.18|2007-02-02/price|21.84|2007-02-16/price|24.01|2007-01-05/total_return_price|20.8|2007-01-19/total_return_price|22.18|2007-02-02/total_return_price|21.84|2007-02-16/total_return_price|24.01|2007-01-05/enterprise_value|362.1241|2007-01-12/enterprise_value|383.873|2007-01-19/enterprise_value|392.1376|2007-01-26/enterprise_value|404.5345|2007-02-02/enterprise_value|384.743|2007-02-09/enterprise_value|371.2587|2007-02-16/enterprise_value|431.9381|2007-02-23/enterprise_value|454.9919
russ2000_1609|EHTH|200703|98.64|93.67||3.728||8.585|8.24|0.345||98.402|-61.378||7.0492|24.7223|48.6345|4.085|9.7196|31.0262|5.4568||0.0012|0|-14.2728|3.6649|25.428|0.09||19.489|19.072|13.384|3.86|2.277||23.55|23.55|422.6024|21.5|2007-04-04/ev_revenues|6.5525|2007-04-11/ev_revenues|5.9341|2007-04-18/ev_revenues|5.8476|2007-04-25/ev_revenues|5.8942|2007-05-02/ev_revenues|6.1635|2007-05-09/ev_revenues|5.2758|2007-05-16/ev_revenues|4.7704|2007-05-23/ev_revenues|5.0031|2007-05-30/ev_revenues|5.3655|2007-04-03/ev_free_cash_flow|36.5383|2007-04-10/ev_free_cash_flow|35.2459|2007-04-17/ev_free_cash_flow|33.6538|2007-04-24/ev_free_cash_flow|33.2792|2007-05-01/ev_free_cash_flow|33.3167|2007-05-08/ev_free_cash_flow|30.6757|2007-05-15/ev_free_cash_flow|27.9037|2007-05-22/ev_free_cash_flow|28.0535|2007-05-29/ev_free_cash_flow|30.4884|2007-04-09/ps_ratio|7.6979|2007-04-16/ps_ratio|7.2688|2007-04-23/ps_ratio|7.2066|2007-04-30/ps_ratio|7.2328|2007-05-07/ps_ratio|6.7185|2007-05-14/ps_ratio|6.4237|2007-05-21/ps_ratio|6.25|2007-05-29/ps_ratio|6.6923|2007-04-09/pe_ratio|28.6923|2007-04-16/pe_ratio|27.0928|2007-04-23/pe_ratio|26.8608|2007-04-30/pe_ratio|26.9585|2007-05-07/pe_ratio|25.0416|2007-05-14/pe_ratio|23.9428|2007-05-21/pe_ratio|23.2957|2007-05-29/pe_ratio|24.944|2007-04-04/price_to_book_value|5.4631|2007-04-11/price_to_book_value|5.0372|2007-04-18/price_to_book_value|4.9777|2007-04-25/price_to_book_value|5.0097|2007-05-02/price_to_book_value|5.1952|2007-05-09/price_to_book_value|4.5839|2007-05-16/price_to_book_value|4.2358|2007-05-23/price_to_book_value|4.3961|2007-05-30/price_to_book_value|4.6457|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.1696|2007-05-10/percent_of_shares_outstanding|3.613|2007-04-13/price|21.5|2007-04-27/price|21.12|2007-05-11/price|20.15|2007-05-25/price|20.35|2007-04-13/total_return_price|21.5|2007-04-27/total_return_price|21.12|2007-05-11/total_return_price|20.15|2007-05-25/total_return_price|20.35|2007-04-09/enterprise_value|435.9138|2007-04-16/enterprise_value|406.3988|2007-04-23/enterprise_value|402.118|2007-04-30/enterprise_value|403.9204|2007-05-07/enterprise_value|368.5476|2007-05-14/enterprise_value|348.2701|2007-05-21/enterprise_value|336.3289|2007-05-29/enterprise_value|366.7451
russ2000_1609|EHTH|200706|106.954|102.795||3.668||8.941|8.641|0.3||105.049|-58.15||5.053|17.6713|27.81|2.9942|6.2238|23.198|4.4304||0.0004|0|-17.8193|3.7921|25.526|0.13||21.072|20.671|13.575|5.453|3.228||18|18|334.5265|19.44|2007-07-05/ev_revenues|4.5384|2007-07-12/ev_revenues|4.5634|2007-07-19/ev_revenues|4.5758|2007-07-26/ev_revenues|4.6818|2007-08-02/ev_revenues|5.3487|2007-08-09/ev_revenues|5.4235|2007-08-16/ev_revenues|4.9654|2007-08-23/ev_revenues|5.0028|2007-08-30/ev_revenues|4.9966|2007-07-03/ev_free_cash_flow|21.6243|2007-07-10/ev_free_cash_flow|22.7498|2007-07-17/ev_free_cash_flow|21.5947|2007-07-24/ev_free_cash_flow|21.7132|2007-07-31/ev_free_cash_flow|22.5128|2007-08-07/ev_free_cash_flow|26.3334|2007-08-14/ev_free_cash_flow|25.7115|2007-08-21/ev_free_cash_flow|24.3787|2007-08-28/ev_free_cash_flow|23.194|2007-07-03/ps_ratio|6.0586|2007-07-10/ps_ratio|6.3007|2007-07-17/ps_ratio|6.0523|2007-07-24/ps_ratio|6.0777|2007-07-31/ps_ratio|6.2498|2007-08-07/ps_ratio|7.0716|2007-08-14/ps_ratio|6.9378|2007-08-21/ps_ratio|6.6511|2007-08-28/ps_ratio|6.3963|2007-07-03/pe_ratio|21.8863|2007-07-10/pe_ratio|22.7609|2007-07-17/pe_ratio|21.8633|2007-07-24/pe_ratio|21.9554|2007-07-31/pe_ratio|22.5767|2007-08-07/pe_ratio|25.5455|2007-08-14/pe_ratio|25.0623|2007-08-21/pe_ratio|24.0266|2007-08-28/pe_ratio|23.1061|2007-07-05/price_to_book_value|4.2027|2007-07-12/price_to_book_value|4.2205|2007-07-19/price_to_book_value|4.2293|2007-07-26/price_to_book_value|4.3046|2007-08-02/price_to_book_value|4.7785|2007-08-09/price_to_book_value|4.8316|2007-08-16/price_to_book_value|4.5061|2007-08-23/price_to_book_value|4.5327|2007-08-30/price_to_book_value|4.5282|2007-07-02/peg_ratio|0.0185|2007-07-09/peg_ratio|0.0188|2007-07-16/peg_ratio|0.0182|2007-07-23/peg_ratio|0.0182|2007-07-30/peg_ratio|0.0189|2007-08-06/peg_ratio|0.0212|2007-08-13/peg_ratio|0.0206|2007-08-20/peg_ratio|0.0195|2007-08-27/peg_ratio|0.0194|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.0166|2007-08-10/percent_of_shares_outstanding|5.5439|2007-07-06/price|19.44|2007-07-20/price|19.16|2007-08-03/price|20.64|2007-08-17/price|20.97|2007-08-31/price|20.05|2007-07-06/total_return_price|19.44|2007-07-20/total_return_price|19.16|2007-08-03/total_return_price|20.64|2007-08-17/total_return_price|20.97|2007-08-31/total_return_price|20.05|2007-07-03/enterprise_value|339.6752|2007-07-10/enterprise_value|357.3536|2007-07-17/enterprise_value|339.21|2007-07-24/enterprise_value|341.0709|2007-07-31/enterprise_value|353.6318|2007-08-07/enterprise_value|413.6452|2007-08-14/enterprise_value|403.8756|2007-08-21/enterprise_value|382.9407|2007-08-28/enterprise_value|364.3319
russ2000_1609|EHTH|200709|116.765|112.7||3.537||10.652|10.397|0.255||111.369|-54.42||7.1095|27.3303|32.005|4.5481|8.2916|29.9527|6.0295|0.0249|0.0001|0|-12.0021|5.2485|26.263|0.14||22.997|22.57|14.619|6.246|3.73||27.7|27.7|502.7348|27.08|2007-10-04/ev_revenues|6.937|2007-10-11/ev_revenues|6.6185|2007-10-18/ev_revenues|6.7227|2007-10-25/ev_revenues|6.556|2007-11-01/ev_revenues|6.9802|2007-11-08/ev_revenues|8.7359|2007-11-15/ev_revenues|9.0949|2007-11-23/ev_revenues|8.0809|2007-11-30/ev_revenues|7.8775|2007-10-02/ev_free_cash_flow|25.1132|2007-10-09/ev_free_cash_flow|26.5613|2007-10-16/ev_free_cash_flow|24.8793|2007-10-23/ev_free_cash_flow|24.9573|2007-10-30/ev_free_cash_flow|25.7593|2007-11-06/ev_free_cash_flow|32.4007|2007-11-13/ev_free_cash_flow|32.0985|2007-11-20/ev_free_cash_flow|33.6431|2007-11-27/ev_free_cash_flow|30.0614|2007-10-02/ps_ratio|8.5746|2007-10-09/ps_ratio|8.9841|2007-10-16/ps_ratio|8.5085|2007-10-23/ps_ratio|8.5305|2007-10-30/ps_ratio|8.7573|2007-11-06/ps_ratio|10.5844|2007-11-13/ps_ratio|10.4993|2007-11-16/ps_ratio|11.3373|2007-11-23/ps_ratio|9.9764|2007-11-30/ps_ratio|9.7622|2007-10-02/pe_ratio|31.3221|2007-10-09/pe_ratio|32.818|2007-10-16/pe_ratio|31.0804|2007-10-23/pe_ratio|31.161|2007-10-30/pe_ratio|31.9895|2007-11-06/pe_ratio|38.6635|2007-11-13/pe_ratio|38.3528|2007-11-20/pe_ratio|39.9408|2007-11-27/pe_ratio|36.2586|2007-10-04/price_to_book_value|6.0556|2007-10-11/price_to_book_value|5.8241|2007-10-18/price_to_book_value|5.8998|2007-10-25/price_to_book_value|5.7786|2007-11-01/price_to_book_value|6.087|2007-11-08/price_to_book_value|7.3636|2007-11-15/price_to_book_value|7.6246|2007-11-23/price_to_book_value|6.8873|2007-11-30/price_to_book_value|6.7394|2007-10-02/peg_ratio|0.1121|2007-10-09/peg_ratio|0.1174|2007-10-16/peg_ratio|0.1112|2007-10-23/peg_ratio|0.1115|2007-10-30/peg_ratio|0.1145|2007-11-06/peg_ratio|0.1383|2007-11-13/peg_ratio|0.1372|2007-11-20/peg_ratio|0.1429|2007-11-27/peg_ratio|0.1297|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.3983|2007-10-26/percent_of_shares_outstanding|4.4686|2007-11-09/percent_of_shares_outstanding|4.7205|2007-11-27/percent_of_shares_outstanding|5.5141|2007-10-12/price|27.08|2007-10-26/price|26.43|2007-11-09/price|32.97|2007-11-23/price|31.67|2007-10-12/total_return_price|27.08|2007-10-26/total_return_price|26.43|2007-11-09/total_return_price|32.97|2007-11-23/total_return_price|31.67|2007-10-02/enterprise_value|543.3998|2007-10-09/enterprise_value|574.7341|2007-10-16/enterprise_value|538.3381|2007-10-23/enterprise_value|540.0254|2007-10-30/enterprise_value|557.3797|2007-11-06/enterprise_value|701.0866|2007-11-13/enterprise_value|694.5473|2007-11-20/enterprise_value|727.9703|2007-11-27/enterprise_value|650.4676
russ2000_1609|EHTH|200712|138.152|121.514||3.791||11.559|11.307|0.252||135.894|-32.06||8.2634|21.2432|31.0799|4.5518|10.1686|37.3057|7.02|0.1335|0|0|-0.8664|5.9008|25.95|0.86||24.233|23.776|16.102|5.744|22.36||32.57|32.57|672.5074|32.4|2008-01-04/ev_revenues|7.7267|2008-01-11/ev_revenues|8.4579|2008-01-18/ev_revenues|6.945|2008-01-25/ev_revenues|6.8466|2008-02-01/ev_revenues|6.0592|2008-02-08/ev_revenues|5.4715|2008-02-15/ev_revenues|5.9608|2008-02-22/ev_revenues|5.0272|2008-02-29/ev_revenues|5.5357|2008-01-02/ev_free_cash_flow|27.5814|2008-01-09/ev_free_cash_flow|28.5622|2008-01-16/ev_free_cash_flow|27.5713|2008-01-23/ev_free_cash_flow|26.3883|2008-01-30/ev_free_cash_flow|22.3337|2008-02-06/ev_free_cash_flow|19.7249|2008-02-13/ev_free_cash_flow|17.824|2008-02-20/ev_free_cash_flow|19.1789|2008-02-27/ev_free_cash_flow|20.5844|2008-01-04/ps_ratio|9.5187|2008-01-11/ps_ratio|10.2825|2008-01-18/ps_ratio|8.7019|2008-01-25/ps_ratio|8.5991|2008-02-01/ps_ratio|7.7765|2008-02-08/ps_ratio|7.1625|2008-02-15/ps_ratio|7.6737|2008-02-22/ps_ratio|6.6983|2008-02-29/ps_ratio|7.1948|2008-01-02/pe_ratio|26.3934|2008-01-09/pe_ratio|27.1885|2008-01-16/pe_ratio|26.3852|2008-01-23/pe_ratio|25.4262|2008-01-30/pe_ratio|22.1393|2008-02-06/pe_ratio|20.0246|2008-02-13/pe_ratio|18.4836|2008-02-20/pe_ratio|19.582|2008-02-27/pe_ratio|20.7213|2008-01-04/price_to_book_value|5.8859|2008-01-11/price_to_book_value|6.3582|2008-01-18/price_to_book_value|5.3808|2008-01-25/price_to_book_value|5.3173|2008-02-01/price_to_book_value|4.8086|2008-02-08/price_to_book_value|4.4289|2008-02-15/price_to_book_value|4.745|2008-02-22/price_to_book_value|4.1419|2008-02-29/price_to_book_value|4.4704|2008-01-02/peg_ratio|0.4346|2008-01-09/peg_ratio|0.4477|2008-01-16/peg_ratio|0.4345|2008-01-23/peg_ratio|0.4187|2008-01-30/peg_ratio|0.3646|2008-02-06/peg_ratio|0.3297|2008-02-13/peg_ratio|0.3044|2008-02-20/peg_ratio|0.3224|2008-02-27/peg_ratio|0.3412|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.5987|2008-01-31/percent_of_shares_outstanding|6.2712|2008-02-15/percent_of_shares_outstanding|6.2253|2008-02-29/percent_of_shares_outstanding|7.7312|2008-01-04/price|32.4|2008-01-18/price|29.62|2008-02-01/price|26.47|2008-02-15/price|26.12|2008-02-29/price|24.49|2008-01-04/total_return_price|32.4|2008-01-18/total_return_price|29.62|2008-02-01/total_return_price|26.47|2008-02-15/total_return_price|26.12|2008-02-29/total_return_price|24.49|2008-01-02/enterprise_value|673.401|2008-01-09/enterprise_value|697.3472|2008-01-16/enterprise_value|673.1541|2008-01-23/enterprise_value|644.2705|2008-01-30/enterprise_value|545.2765|2008-02-06/enterprise_value|481.5845|2008-02-13/enterprise_value|435.1733|2008-02-20/enterprise_value|468.2537|2008-02-27/enterprise_value|502.5683
russ2000_1609|EHTH|200803|142.407|127.918||3.718||10.81|10.592|0.218||140.755|-28.763||4.4626|12.9413|17.4973|2.7848|6.0502|18.1311|3.9075|0.2986|0|0|-1.358|10.7963|25.974|0.13||26.28|25.843|17.639|5.934|3.297||21.95|21.95|427.1969|27.36|2008-04-07/ev_revenues|5.5455|2008-04-14/ev_revenues|5.6087|2008-04-21/ev_revenues|5.78|2008-04-28/ev_revenues|5.8248|2008-05-05/ev_revenues|4.9685|2008-05-12/ev_revenues|5.1687|2008-05-19/ev_revenues|5.1872|2008-05-27/ev_revenues|5.0501|2008-04-02/ev_free_cash_flow|17.9813|2008-04-09/ev_free_cash_flow|20.6929|2008-04-16/ev_free_cash_flow|20.5997|2008-04-23/ev_free_cash_flow|19.7984|2008-04-30/ev_free_cash_flow|20.4227|2008-05-07/ev_free_cash_flow|17.5899|2008-05-14/ev_free_cash_flow|19.0343|2008-05-21/ev_free_cash_flow|17.562|2008-05-28/ev_free_cash_flow|17.8415|2008-04-07/ps_ratio|7.1769|2008-04-14/ps_ratio|7.2426|2008-04-21/ps_ratio|7.4208|2008-04-28/ps_ratio|7.4674|2008-05-05/ps_ratio|6.5765|2008-05-12/ps_ratio|6.7848|2008-05-19/ps_ratio|6.804|2008-05-27/ps_ratio|6.6615|2008-04-02/pe_ratio|19.3889|2008-04-09/pe_ratio|21.6984|2008-04-16/pe_ratio|21.619|2008-04-23/pe_ratio|20.9365|2008-04-30/pe_ratio|21.4683|2008-05-07/pe_ratio|19.0556|2008-05-14/pe_ratio|20.2857|2008-05-21/pe_ratio|19.0317|2008-05-28/pe_ratio|19.2698|2008-04-07/price_to_book_value|4.6352|2008-04-14/price_to_book_value|4.6776|2008-04-21/price_to_book_value|4.7927|2008-04-28/price_to_book_value|4.8228|2008-05-05/price_to_book_value|4.2474|2008-05-12/price_to_book_value|4.382|2008-05-19/price_to_book_value|4.3944|2008-05-27/price_to_book_value|4.3023|2008-04-02/peg_ratio|0.3601|2008-04-09/peg_ratio|0.403|2008-04-16/peg_ratio|0.4015|2008-04-23/peg_ratio|0.3889|2008-04-30/peg_ratio|0.3987|2008-05-07/peg_ratio|0.3539|2008-05-14/peg_ratio|0.3768|2008-05-21/peg_ratio|0.3535|2008-05-28/peg_ratio|0.3579|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|18.334|2008-04-30/percent_of_shares_outstanding|18.1605|2008-05-15/percent_of_shares_outstanding|16.3776|2008-05-30/percent_of_shares_outstanding|16.3378|2008-04-11/price|27.36|2008-04-25/price|27.56|2008-05-09/price|23.1|2008-05-23/price|23.03|2008-04-11/total_return_price|27.36|2008-04-25/total_return_price|27.56|2008-05-09/total_return_price|23.1|2008-05-23/total_return_price|23.03|2008-04-02/enterprise_value|480.8923|2008-04-09/enterprise_value|553.4112|2008-04-16/enterprise_value|550.9191|2008-04-23/enterprise_value|529.4874|2008-04-30/enterprise_value|546.1842|2008-05-07/enterprise_value|470.4256|2008-05-14/enterprise_value|509.0525|2008-05-21/enterprise_value|469.678|2008-05-28/enterprise_value|477.1542
russ2000_1609|EHTH|200806|147.232|136.047||4.322||10.616|10.428|0.188||146.417|-24.562||4.0173|9.128|14.0024|1.9524|5.5869|16|3.6083|0.2972|0|0|-1.1948|16.9645|26.065|0.16||27.501|27.069|17.169|7.337|4.201||21.81|21.81|374.4813|16.52|2008-07-01/ev_revenues|2.8839|2008-07-08/ev_revenues|2.7424|2008-07-15/ev_revenues|2.338|2008-07-22/ev_revenues|2.529|2008-07-29/ev_revenues|2.2437|2008-08-05/ev_revenues|2.0824|2008-08-12/ev_revenues|2.3032|2008-08-19/ev_revenues|2.1965|2008-08-26/ev_revenues|2.1643|2008-07-02/ev_free_cash_flow|10.0977|2008-07-09/ev_free_cash_flow|9.7548|2008-07-16/ev_free_cash_flow|9.5022|2008-07-23/ev_free_cash_flow|9.7729|2008-07-30/ev_free_cash_flow|8.203|2008-08-06/ev_free_cash_flow|7.7339|2008-08-13/ev_free_cash_flow|8.2301|2008-08-20/ev_free_cash_flow|7.9504|2008-08-27/ev_free_cash_flow|7.6978|2008-07-01/ps_ratio|4.3993|2008-07-08/ps_ratio|4.2522|2008-07-15/ps_ratio|3.8316|2008-07-22/ps_ratio|4.0303|2008-07-29/ps_ratio|3.7336|2008-08-05/ps_ratio|3.5659|2008-08-12/ps_ratio|3.7955|2008-08-19/ps_ratio|3.6845|2008-08-26/ps_ratio|3.651|2008-07-02/pe_ratio|12.8837|2008-07-09/pe_ratio|12.5891|2008-07-16/pe_ratio|12.3721|2008-07-23/pe_ratio|12.6047|2008-07-30/pe_ratio|11.2558|2008-08-06/pe_ratio|10.8527|2008-08-13/pe_ratio|11.2791|2008-08-20/pe_ratio|11.0388|2008-08-27/pe_ratio|10.8217|2008-07-01/price_to_book_value|2.9187|2008-07-08/price_to_book_value|2.8211|2008-07-15/price_to_book_value|2.5421|2008-07-22/price_to_book_value|2.6739|2008-07-29/price_to_book_value|2.477|2008-08-05/price_to_book_value|2.3658|2008-08-12/price_to_book_value|2.5181|2008-08-19/price_to_book_value|2.4445|2008-08-26/price_to_book_value|2.4223|2008-07-02/peg_ratio|0.266|2008-07-09/peg_ratio|0.2599|2008-07-16/peg_ratio|0.2554|2008-07-23/peg_ratio|0.2602|2008-07-30/peg_ratio|0.2324|2008-08-06/peg_ratio|0.224|2008-08-13/peg_ratio|0.2328|2008-08-20/peg_ratio|0.2279|2008-08-27/peg_ratio|0.2234|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|15.8372|2008-07-31/percent_of_shares_outstanding|13.6021|2008-08-15/percent_of_shares_outstanding|12.1512|2008-08-29/percent_of_shares_outstanding|11.4513|2008-07-07/price|16.52|2008-07-21/price|14.95|2008-08-04/price|12.8|2008-08-18/price|14.8|2008-07-07/total_return_price|16.52|2008-07-21/total_return_price|14.95|2008-08-04/total_return_price|12.8|2008-08-18/total_return_price|14.8|2008-07-02/enterprise_value|280.5233|2008-07-09/enterprise_value|270.9989|2008-07-16/enterprise_value|263.9808|2008-07-23/enterprise_value|271.5001|2008-07-30/enterprise_value|227.8881|2008-08-06/enterprise_value|214.8546|2008-08-13/enterprise_value|228.64|2008-08-20/enterprise_value|220.8701|2008-08-27/enterprise_value|213.852
russ2000_1609|EHTH|200809|152.88|143.256||4.762||12.855|12.423|0.432||150.277|-21.541||2.4226|7.8464|10.1247|1.5814|3.9031|12.907|2.67|0.2665|0|0|-0.7332|7.791|25.921|0.12||28.475|28.006|19.955|5.421|3.021||16|16|281.2753|12.73|2008-10-07/ev_revenues|1.5442|2008-10-14/ev_revenues|1.6525|2008-10-21/ev_revenues|1.6643|2008-10-28/ev_revenues|1.7609|2008-11-04/ev_revenues|1.8127|2008-11-11/ev_revenues|1.1392|2008-11-18/ev_revenues|0.9767|2008-11-25/ev_revenues|1.0803|2008-10-01/ev_free_cash_flow|9.0256|2008-10-08/ev_free_cash_flow|5.9288|2008-10-15/ev_free_cash_flow|5.5213|2008-10-22/ev_free_cash_flow|5.5213|2008-10-29/ev_free_cash_flow|5.8745|2008-11-05/ev_free_cash_flow|6.0918|2008-11-12/ev_free_cash_flow|3.8461|2008-11-19/ev_free_cash_flow|3.4024|2008-11-26/ev_free_cash_flow|4.5252|2008-10-07/ps_ratio|2.9932|2008-10-14/ps_ratio|3.1054|2008-10-21/ps_ratio|3.1176|2008-10-28/ps_ratio|3.2176|2008-11-04/ps_ratio|3.2713|2008-11-11/ps_ratio|2.5736|2008-11-18/ps_ratio|2.4053|2008-11-25/ps_ratio|2.5126|2008-10-01/pe_ratio|12.3465|2008-10-08/pe_ratio|9.6535|2008-10-15/pe_ratio|9.2992|2008-10-22/pe_ratio|9.2992|2008-10-29/pe_ratio|9.6063|2008-11-05/pe_ratio|9.7953|2008-11-12/pe_ratio|7.8425|2008-11-19/pe_ratio|7.4567|2008-11-20/pe_ratio|6.9291|2008-11-28/pe_ratio|8.6378|2008-10-07/price_to_book_value|2.0475|2008-10-14/price_to_book_value|2.1243|2008-10-21/price_to_book_value|2.1326|2008-10-28/price_to_book_value|2.2011|2008-11-04/price_to_book_value|2.2378|2008-11-11/price_to_book_value|1.7605|2008-11-18/price_to_book_value|1.6454|2008-11-25/price_to_book_value|1.7188|2008-10-01/peg_ratio|0.2676|2008-10-08/peg_ratio|0.2092|2008-10-15/peg_ratio|0.2015|2008-10-22/peg_ratio|0.2015|2008-10-29/peg_ratio|0.2082|2008-11-05/peg_ratio|0.2123|2008-11-12/peg_ratio|0.17|2008-11-19/peg_ratio|0.1616|2008-11-26/peg_ratio|0.1828|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.9466|2008-10-31/percent_of_shares_outstanding|5.6356|2008-11-14/percent_of_shares_outstanding|5.0495|2008-11-28/percent_of_shares_outstanding|5.1914|2008-10-14/price|12.73|2008-10-28/price|13.19|2008-11-11/price|10.55|2008-11-25/price|10.3|2008-10-14/total_return_price|12.73|2008-10-28/total_return_price|13.19|2008-11-11/total_return_price|10.55|2008-11-25/total_return_price|10.3|2008-10-01/enterprise_value|249.9561|2008-10-08/enterprise_value|164.1917|2008-10-15/enterprise_value|152.9069|2008-10-22/enterprise_value|152.9069|2008-10-29/enterprise_value|162.6871|2008-11-05/enterprise_value|168.7056|2008-11-12/enterprise_value|106.5139|2008-11-19/enterprise_value|94.226|2008-11-26/enterprise_value|125.3219
russ2000_1609|EHTH|200812|162.094|150.635||4.567||13.776|13.148|0.628||154.979|-17.892|0.639|1.6808|12.8735|6.5817|1.0808|3.1347|10.189|2.1443||0|0|0.1924|2.772|25.795|0.15||29.455|29.047|19.76|6.282|3.649||12.55|12.55|182.3915|14|2009-01-06/ev_revenues|1.7943|2009-01-13/ev_revenues|1.7225|2009-01-20/ev_revenues|1.7045|2009-01-27/ev_revenues|1.6641|2009-02-03/ev_revenues|1.819|2009-02-10/ev_revenues|1.7068|2009-02-17/ev_revenues|1.5429|2009-02-24/ev_revenues|1.3341|2009-01-07/ev_free_cash_flow|6.9979|2009-01-14/ev_free_cash_flow|7.0884|2009-01-21/ev_free_cash_flow|6.7355|2009-01-28/ev_free_cash_flow|7.3056|2009-02-04/ev_free_cash_flow|7.0522|2009-02-11/ev_free_cash_flow|7.3599|2009-02-18/ev_free_cash_flow|5.9844|2009-02-25/ev_free_cash_flow|5.912|2009-01-06/ps_ratio|3.2507|2009-01-13/ps_ratio|3.1764|2009-01-20/ps_ratio|3.1579|2009-01-27/ps_ratio|3.1161|2009-02-03/ps_ratio|3.2763|2009-02-10/ps_ratio|3.1602|2009-02-17/ps_ratio|2.9907|2009-02-24/ps_ratio|2.7747|2009-01-02/pe_ratio|24.0714|2009-01-09/pe_ratio|24.4643|2009-01-16/pe_ratio|25.7679|2009-01-23/pe_ratio|23.2321|2009-01-30/pe_ratio|24.6786|2009-02-06/pe_ratio|25.375|2009-02-13/pe_ratio|24.9107|2009-02-20/pe_ratio|21.9286|2009-02-27/pe_ratio|22.5893|2009-01-06/price_to_book_value|2.2654|2009-01-13/price_to_book_value|2.2136|2009-01-20/price_to_book_value|2.2006|2009-01-27/price_to_book_value|2.1715|2009-02-03/price_to_book_value|2.2832|2009-02-10/price_to_book_value|2.2022|2009-02-17/price_to_book_value|2.0841|2009-02-24/price_to_book_value|1.9336|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.7743|2009-01-30/percent_of_shares_outstanding|3.5044|2009-02-13/percent_of_shares_outstanding|3.1959|2009-02-27/percent_of_shares_outstanding|2.9148|2009-01-06/price|14|2009-01-20/price|13.6|2009-02-03/price|14.11|2009-02-17/price|12.88|2009-01-06/total_return_price|14|2009-01-20/total_return_price|13.6|2009-02-03/total_return_price|14.11|2009-02-17/total_return_price|12.88|2009-01-07/enterprise_value|193.9271|2009-01-14/enterprise_value|196.4348|2009-01-21/enterprise_value|186.6547|2009-01-28/enterprise_value|202.4534|2009-02-04/enterprise_value|195.4317|2009-02-11/enterprise_value|203.958|2009-02-18/enterprise_value|165.8405|2009-02-25/enterprise_value|163.8343
russ2000_1609|EHTH|200903|162.588|150.265||4.253||13.912|12.959|0.953||155.67|-14.749|5.232|2.1173|17.7292|9.0782|1.4651|3.5302|28.1071|2.5613||0|0|1.4993|3.4068|25.72|0.12||31.917|31.117|25.528|5.988|3.143|0.399|16.01|16.01|251.5743|16.29|2009-04-07/ev_revenues|2.1831|2009-04-14/ev_revenues|2.1767|2009-04-21/ev_revenues|2.1491|2009-04-28/ev_revenues|2.1873|2009-05-05/ev_revenues|2.6516|2009-05-12/ev_revenues|2.4872|2009-05-19/ev_revenues|2.2089|2009-05-26/ev_revenues|1.7998|2009-04-01/ev_free_cash_flow|9.4895|2009-04-08/ev_free_cash_flow|9.4522|2009-04-15/ev_free_cash_flow|9.6762|2009-04-22/ev_free_cash_flow|10.1336|2009-04-29/ev_free_cash_flow|10.7963|2009-05-06/ev_free_cash_flow|11.8849|2009-05-13/ev_free_cash_flow|10.29|2009-05-20/ev_free_cash_flow|8.2777|2009-05-27/ev_free_cash_flow|7.8141|2009-04-07/ps_ratio|3.5986|2009-04-14/ps_ratio|3.5919|2009-04-21/ps_ratio|3.5633|2009-04-28/ps_ratio|3.603|2009-05-05/ps_ratio|4.1123|2009-05-12/ps_ratio|3.9403|2009-05-19/ps_ratio|3.6493|2009-05-26/ps_ratio|3.2215|2009-04-03/pe_ratio|31.2364|2009-04-13/pe_ratio|30.4182|2009-04-20/pe_ratio|27.7455|2009-04-27/pe_ratio|30.5636|2009-05-04/pe_ratio|34.0727|2009-05-11/pe_ratio|33.1273|2009-05-18/pe_ratio|33.3273|2009-05-26/pe_ratio|26.5636|2009-04-07/price_to_book_value|2.6109|2009-04-14/price_to_book_value|2.6061|2009-04-21/price_to_book_value|2.5853|2009-04-28/price_to_book_value|2.6141|2009-05-05/price_to_book_value|2.9641|2009-05-12/price_to_book_value|2.8402|2009-05-19/price_to_book_value|2.6304|2009-05-26/price_to_book_value|2.322|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.8906|2009-04-30/percent_of_shares_outstanding|3.2076|2009-05-15/percent_of_shares_outstanding|3.6091|2009-05-29/percent_of_shares_outstanding|3.6124|2009-04-14/price|16.29|2009-04-28/price|16.34|2009-05-12/price|17.87|2009-05-26/price|14.61|2009-04-14/total_return_price|16.29|2009-04-28/total_return_price|16.34|2009-05-12/total_return_price|17.87|2009-05-26/total_return_price|14.61|2009-04-01/enterprise_value|253.1895|2009-04-08/enterprise_value|252.1933|2009-04-15/enterprise_value|258.1704|2009-04-22/enterprise_value|270.3737|2009-04-29/enterprise_value|288.056|2009-05-06/enterprise_value|317.1019|2009-05-13/enterprise_value|274.5466|2009-05-20/enterprise_value|220.8575|2009-05-27/enterprise_value|208.4868
russ2000_1609|EHTH|200906|169.578|159.797||3.972||13.818|12.57|1.248||162.589|-10.755|5.232|2.2479|20.0723|10.1972|1.571|3.6918|32.1091|2.6874||0|0|1.5043|4.4284|25.656|0.16||33.439|32.121|25.251|7.128|3.994|0.258|16.7|16.7|272.0724|16.55|2009-07-07/ev_revenues|2.0252|2009-07-14/ev_revenues|2.0974|2009-07-21/ev_revenues|2.1596|2009-07-28/ev_revenues|2.4968|2009-08-04/ev_revenues|2.019|2009-08-11/ev_revenues|2.017|2009-08-18/ev_revenues|2.0954|2009-08-25/ev_revenues|2.3988|2009-07-01/ev_free_cash_flow|10.2633|2009-07-08/ev_free_cash_flow|9.0824|2009-07-15/ev_free_cash_flow|9.8879|2009-07-22/ev_free_cash_flow|9.5584|2009-07-29/ev_free_cash_flow|9.2471|2009-08-05/ev_free_cash_flow|9.1091|2009-08-12/ev_free_cash_flow|9.1824|2009-08-19/ev_free_cash_flow|9.659|2009-08-26/ev_free_cash_flow|10.8596|2009-07-07/ps_ratio|3.4598|2009-07-14/ps_ratio|3.535|2009-07-21/ps_ratio|3.5998|2009-07-28/ps_ratio|3.9511|2009-08-04/ps_ratio|3.4493|2009-08-11/ps_ratio|3.4472|2009-08-18/ps_ratio|3.5288|2009-08-25/ps_ratio|3.8444|2009-07-07/pe_ratio|30.0909|2009-07-14/pe_ratio|30.7455|2009-07-21/pe_ratio|31.3091|2009-07-28/pe_ratio|34.3636|2009-08-04/pe_ratio|30|2009-08-11/pe_ratio|29.9818|2009-08-18/pe_ratio|30.6909|2009-08-25/pe_ratio|33.4364|2009-07-07/price_to_book_value|2.5184|2009-07-14/price_to_book_value|2.5732|2009-07-21/price_to_book_value|2.6204|2009-07-28/price_to_book_value|2.8761|2009-08-04/price_to_book_value|2.5138|2009-08-11/price_to_book_value|2.5123|2009-08-18/price_to_book_value|2.5717|2009-08-25/price_to_book_value|2.8017|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.0974|2009-07-31/percent_of_shares_outstanding|4.5093|2009-08-14/percent_of_shares_outstanding|3.4713|2009-08-31/percent_of_shares_outstanding|3.8762|2009-07-07/price|16.55|2009-07-21/price|17.22|2009-08-04/price|16.5|2009-08-18/price|16.88|2009-07-07/total_return_price|16.55|2009-07-21/total_return_price|17.22|2009-08-04/total_return_price|16.5|2009-08-18/total_return_price|16.88|2009-07-01/enterprise_value|277.3853|2009-07-08/enterprise_value|245.4688|2009-07-15/enterprise_value|267.2413|2009-07-22/enterprise_value|258.3344|2009-07-29/enterprise_value|249.9222|2009-08-05/enterprise_value|246.1915|2009-08-12/enterprise_value|248.1731|2009-08-19/enterprise_value|261.0538|2009-08-26/enterprise_value|293.5032
russ2000_1609|EHTH|200909|151.856|143.449||4.003||14.751|13.16|1.591||144.127|-7.303|29.999|1.5569|15.1686|8.0695|1.3594|2.9685|25.8182|2.1634||0|0|8.7433|3.0533|25.152|0.14||35.123|33.653|23.036|6.634|3.452|0.143|14.2|14.2|215.971|14.02|2009-10-06/ev_revenues|1.6641|2009-10-13/ev_revenues|1.5687|2009-10-20/ev_revenues|1.5344|2009-10-27/ev_revenues|1.5268|2009-11-03/ev_revenues|1.4164|2009-11-10/ev_revenues|1.3517|2009-11-17/ev_revenues|1.4056|2009-11-24/ev_revenues|1.2763|2009-10-07/ev_free_cash_flow|8.0787|2009-10-14/ev_free_cash_flow|7.8196|2009-10-21/ev_free_cash_flow|7.69|2009-10-28/ev_free_cash_flow|7.9491|2009-11-04/ev_free_cash_flow|6.5884|2009-11-11/ev_free_cash_flow|6.4576|2009-11-18/ev_free_cash_flow|6.6756|2009-11-25/ev_free_cash_flow|6.0564|2009-10-06/ps_ratio|2.8586|2009-10-13/ps_ratio|2.7602|2009-10-20/ps_ratio|2.7247|2009-10-27/ps_ratio|2.7169|2009-11-03/ps_ratio|2.7622|2009-11-10/ps_ratio|2.6913|2009-11-17/ps_ratio|2.7503|2009-11-24/ps_ratio|2.6086|2009-10-06/pe_ratio|25.4737|2009-10-13/pe_ratio|24.5965|2009-10-20/pe_ratio|24.2807|2009-10-27/pe_ratio|24.2105|2009-11-03/pe_ratio|24.614|2009-11-10/pe_ratio|23.9825|2009-11-17/pe_ratio|24.5088|2009-11-24/pe_ratio|23.2456|2009-10-06/price_to_book_value|2.4955|2009-10-13/price_to_book_value|2.4096|2009-10-20/price_to_book_value|2.3786|2009-10-27/price_to_book_value|2.3717|2009-11-03/price_to_book_value|2.2722|2009-11-10/price_to_book_value|2.2139|2009-11-17/price_to_book_value|2.2625|2009-11-24/price_to_book_value|2.1459|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.9898|2009-10-30/percent_of_shares_outstanding|2.4519|2009-11-13/percent_of_shares_outstanding|2.8425|2009-11-30/percent_of_shares_outstanding|3.006|2009-10-13/price|14.02|2009-10-27/price|13.8|2009-11-10/price|13.67|2009-11-24/price|13.25|2009-10-13/total_return_price|14.02|2009-10-27/total_return_price|13.8|2009-11-10/total_return_price|13.67|2009-11-24/total_return_price|13.25|2009-10-07/enterprise_value|216.2187|2009-10-14/enterprise_value|209.2829|2009-10-21/enterprise_value|205.815|2009-10-28/enterprise_value|212.7508|2009-11-04/enterprise_value|176.3323|2009-11-11/enterprise_value|172.831|2009-11-18/enterprise_value|178.6665|2009-11-25/enterprise_value|162.0939
russ2000_1609|EHTH|200912|164.151|153.523||3.775|0|18.257|15.26|2.997||151.451|-2.545|29.999|1.8547|15.0657|9.1612|1.3624|3.2425|28.8947|2.6674||0|0|7.6312|3.2961|24.217|0.2||34.411|33.418|22.382|7.028|4.758|0.138|16.02|16.02|245.1903|17.01|2010-01-05/ev_revenues|1.8148|2010-01-12/ev_revenues|1.8564|2010-01-19/ev_revenues|1.8912|2010-01-26/ev_revenues|2.0179|2010-02-02/ev_revenues|2.0769|2010-02-09/ev_revenues|1.9971|2010-02-16/ev_revenues|1.6967|2010-02-23/ev_revenues|1.8287|2010-01-06/ev_free_cash_flow|8.5925|2010-01-13/ev_free_cash_flow|8.6088|2010-01-20/ev_free_cash_flow|9.0256|2010-01-27/ev_free_cash_flow|9.5078|2010-02-03/ev_free_cash_flow|9.5487|2010-02-10/ev_free_cash_flow|9.1564|2010-02-17/ev_free_cash_flow|8.2492|2010-02-24/ev_free_cash_flow|8.5843|2010-01-05/ps_ratio|3.1761|2010-01-12/ps_ratio|3.2209|2010-01-19/ps_ratio|3.2582|2010-01-26/ps_ratio|3.3945|2010-02-02/ps_ratio|3.458|2010-02-09/ps_ratio|3.3721|2010-02-16/ps_ratio|3.0491|2010-02-23/ps_ratio|3.191|2010-01-05/pe_ratio|27.4355|2010-01-12/pe_ratio|27.8226|2010-01-19/pe_ratio|28.1452|2010-01-26/pe_ratio|29.3226|2010-02-02/pe_ratio|29.871|2010-02-09/pe_ratio|29.129|2010-02-16/pe_ratio|26.3387|2010-02-23/pe_ratio|27.5645|2010-01-05/price_to_book_value|2.63|2010-01-12/price_to_book_value|2.6671|2010-01-19/price_to_book_value|2.698|2010-01-26/price_to_book_value|2.8109|2010-02-02/price_to_book_value|2.8635|2010-02-09/price_to_book_value|2.7924|2010-02-16/price_to_book_value|2.5249|2010-02-23/price_to_book_value|2.6424|2010-01-06/peg_ratio|2.5697|2010-01-13/peg_ratio|2.5727|2010-01-20/peg_ratio|2.6495|2010-01-27/peg_ratio|2.7383|2010-02-03/peg_ratio|2.7458|2010-02-10/peg_ratio|2.6735|2010-02-17/peg_ratio|2.5065|2010-02-24/peg_ratio|2.5682|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.1479|2010-01-29/percent_of_shares_outstanding|5.475|2010-02-12/percent_of_shares_outstanding|6.3293|2010-02-26/percent_of_shares_outstanding|8.1687|2010-01-05/price|17.01|2010-01-19/price|17.45|2010-02-02/price|18.52|2010-02-16/price|16.33|2010-01-05/total_return_price|17.01|2010-01-19/total_return_price|17.45|2010-02-02/total_return_price|18.52|2010-02-16/total_return_price|16.33|2010-01-06/enterprise_value|246.2001|2010-01-13/enterprise_value|246.6684|2010-01-20/enterprise_value|258.6109|2010-01-27/enterprise_value|272.4268|2010-02-03/enterprise_value|273.5976|2010-02-10/enterprise_value|262.3576|2010-02-17/enterprise_value|236.3651|2010-02-24/enterprise_value|245.9659
russ2000_1609|EHTH|201003|169.437|158.575||3.719||16.089|12.997|3.092||158.824|0.688|29.999|1.6431|13.7272|7.9067|1.2115|2.9837|25.7742|2.4772|1.7188|0|0|6.6851|8.566|24.364|0.13||35.989|35.011|24.531|5.927|3.233|0.028|15.98|15.98|211.9075|15.32|2010-04-06/ev_revenues|1.4894|2010-04-13/ev_revenues|1.4521|2010-04-20/ev_revenues|1.4217|2010-04-27/ev_revenues|1.2693|2010-05-04/ev_revenues|1.002|2010-05-11/ev_revenues|1.0054|2010-05-18/ev_revenues|1.0566|2010-05-25/ev_revenues|0.9478|2010-04-07/ev_free_cash_flow|7.345|2010-04-14/ev_free_cash_flow|7.775|2010-04-21/ev_free_cash_flow|7.187|2010-04-28/ev_free_cash_flow|6.5814|2010-05-05/ev_free_cash_flow|5.2216|2010-05-12/ev_free_cash_flow|5.4762|2010-05-19/ev_free_cash_flow|5.4586|2010-05-26/ev_free_cash_flow|5.1251|2010-04-06/ps_ratio|2.7786|2010-04-13/ps_ratio|2.7393|2010-04-20/ps_ratio|2.7071|2010-04-27/ps_ratio|2.5462|2010-05-04/ps_ratio|2.2637|2010-05-11/ps_ratio|2.2673|2010-05-18/ps_ratio|2.3214|2010-05-25/ps_ratio|2.2065|2010-04-06/pe_ratio|24.6667|2010-04-13/pe_ratio|24.3175|2010-04-20/pe_ratio|24.0317|2010-04-27/pe_ratio|22.6032|2010-05-04/pe_ratio|20.0952|2010-05-11/pe_ratio|20.127|2010-05-18/pe_ratio|20.6071|2010-05-25/pe_ratio|19.5873|2010-04-06/price_to_book_value|2.3016|2010-04-13/price_to_book_value|2.269|2010-04-20/price_to_book_value|2.2423|2010-04-27/price_to_book_value|2.109|2010-05-04/price_to_book_value|1.8751|2010-05-11/price_to_book_value|1.8781|2010-05-18/price_to_book_value|1.9229|2010-05-25/price_to_book_value|1.8277|2010-04-07/peg_ratio|1.6489|2010-04-14/peg_ratio|1.7024|2010-04-21/peg_ratio|1.6293|2010-04-28/peg_ratio|1.554|2010-05-05/peg_ratio|1.3848|2010-05-12/peg_ratio|1.4165|2010-05-19/peg_ratio|1.4143|2010-05-26/peg_ratio|1.3728|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|10.2704|2010-04-30/percent_of_shares_outstanding|11.1853|2010-05-14/percent_of_shares_outstanding|9.5651|2010-05-28/percent_of_shares_outstanding|9.1274|2010-04-13/price|15.32|2010-04-27/price|14.24|2010-05-11/price|12.68|2010-05-25/price|12.34|2010-04-13/total_return_price|15.32|2010-04-27/total_return_price|14.24|2010-05-11/total_return_price|12.68|2010-05-25/total_return_price|12.34|2010-04-07/enterprise_value|196.853|2010-04-14/enterprise_value|208.3791|2010-04-21/enterprise_value|192.6189|2010-04-28/enterprise_value|176.3882|2010-05-05/enterprise_value|139.9446|2010-05-12/enterprise_value|146.7665|2010-05-19/enterprise_value|146.296|2010-05-26/enterprise_value|137.3569
russ2000_1609|EHTH|201006|152.251|141.278||4.073|27.661|18.789|15.607|3.182||166.115|3.729|29.999|0.7447|8.7124|4.841|0.6825|1.9919|17.6825|1.65|2.0845|0|0|9.2598|8.0353|24.266|0.13||36.256|35.375|24.339|5.74|3.041|-0.012|12.41|12.41|126.1899|10.95|2010-07-06/ev_revenues|0.8204|2010-07-13/ev_revenues|1.0095|2010-07-20/ev_revenues|0.7457|2010-07-27/ev_revenues|0.7059|2010-08-03/ev_revenues|0.8038|2010-08-10/ev_revenues|0.7889|2010-08-17/ev_revenues|0.7673|2010-08-24/ev_revenues|0.5879|2010-08-31/ev_revenues|0.6809|2010-07-07/ev_free_cash_flow|4.5071|2010-07-14/ev_free_cash_flow|4.9944|2010-07-21/ev_free_cash_flow|3.8844|2010-07-28/ev_free_cash_flow|5.1659|2010-08-04/ev_free_cash_flow|4.4985|2010-08-11/ev_free_cash_flow|3.9746|2010-08-18/ev_free_cash_flow|4.372|2010-08-25/ev_free_cash_flow|3.55|2010-07-06/ps_ratio|1.8922|2010-07-13/ps_ratio|2.0892|2010-07-20/ps_ratio|1.8144|2010-07-27/ps_ratio|1.773|2010-08-03/ps_ratio|1.8732|2010-08-10/ps_ratio|1.8576|2010-08-17/ps_ratio|1.8352|2010-08-24/ps_ratio|1.6485|2010-08-31/ps_ratio|1.7453|2010-07-06/pe_ratio|18.25|2010-07-13/pe_ratio|20.15|2010-07-20/pe_ratio|17.5|2010-07-27/pe_ratio|17.1|2010-08-03/pe_ratio|18.0667|2010-08-10/pe_ratio|17.9167|2010-08-17/pe_ratio|17.7|2010-08-24/pe_ratio|15.9|2010-08-31/pe_ratio|16.8333|2010-07-06/price_to_book_value|1.5507|2010-07-13/price_to_book_value|1.7121|2010-07-20/price_to_book_value|1.4869|2010-07-27/price_to_book_value|1.4529|2010-08-03/price_to_book_value|1.5366|2010-08-10/price_to_book_value|1.5238|2010-08-17/price_to_book_value|1.5054|2010-08-24/price_to_book_value|1.3523|2010-08-31/price_to_book_value|1.4317|2010-07-07/peg_ratio|2.0167|2010-07-14/peg_ratio|2.1157|2010-07-21/peg_ratio|1.8902|2010-07-28/peg_ratio|2.1505|2010-08-04/peg_ratio|2.013|2010-08-11/peg_ratio|1.9067|2010-08-18/peg_ratio|1.9873|2010-08-25/peg_ratio|1.8205|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.4391|2010-07-30/percent_of_shares_outstanding|5.8392|2010-08-13/percent_of_shares_outstanding|7.1654|2010-08-31/percent_of_shares_outstanding|7.8504|2010-07-06/price|10.95|2010-07-20/price|10.5|2010-08-03/price|10.84|2010-08-17/price|10.62|2010-08-31/price|10.1|2010-07-06/total_return_price|10.95|2010-07-20/total_return_price|10.5|2010-08-03/total_return_price|10.84|2010-08-17/total_return_price|10.62|2010-08-31/total_return_price|10.1|2010-07-07/enterprise_value|117.486|2010-07-14/enterprise_value|130.189|2010-07-21/enterprise_value|101.2544|2010-07-28/enterprise_value|134.6585|2010-08-04/enterprise_value|117.2626|2010-08-11/enterprise_value|103.6056|2010-08-18/enterprise_value|113.9661|2010-08-25/enterprise_value|92.5387
russ2000_1609|EHTH|201009|||||||||||||1.1111|11.9374|6.0974||2.1929|21.15|1.7988|2.3375||0|2.8699|8.9348|24.079|0.11||37.451|36.551|26.664|4.839|2.598|-0.003|12.69|12.69|158.9399|12.65|2010-10-05/ev_revenues|1.1421|2010-10-12/ev_revenues|1.0866|2010-10-19/ev_revenues|1.1699|2010-10-26/ev_revenues|1.2206|2010-11-02/ev_revenues|1.1759|2010-11-09/ev_revenues|1.1851|2010-11-16/ev_revenues|1.162|2010-11-23/ev_revenues|1.276|2010-11-30/ev_revenues|1.3376|2010-10-06/ev_free_cash_flow|6.7497|2010-10-13/ev_free_cash_flow|7.191|2010-10-20/ev_free_cash_flow|7.7225|2010-10-27/ev_free_cash_flow|7.4317|2010-11-03/ev_free_cash_flow|7.2177|2010-11-10/ev_free_cash_flow|7.662|2010-11-17/ev_free_cash_flow|7.35|2010-11-24/ev_free_cash_flow|8.0212|2010-10-05/ps_ratio|2.1843|2010-10-12/ps_ratio|2.1271|2010-10-19/ps_ratio|2.2128|2010-10-26/ps_ratio|2.265|2010-11-02/ps_ratio|2.3541|2010-11-09/ps_ratio|2.3642|2010-11-16/ps_ratio|2.339|2010-11-23/ps_ratio|2.4634|2010-11-30/ps_ratio|2.5306|2010-10-05/pe_ratio|22.7895|2010-10-12/pe_ratio|22.193|2010-10-19/pe_ratio|23.0877|2010-10-26/pe_ratio|23.6316|2010-11-02/pe_ratio|24.5614|2010-11-09/pe_ratio|24.6667|2010-11-16/pe_ratio|24.4035|2010-11-23/pe_ratio|25.7018|2010-11-30/pe_ratio|26.4035|2010-10-05/price_to_book_value|1.8413|2010-10-12/price_to_book_value|1.7931|2010-10-19/price_to_book_value|1.8654|2010-10-26/price_to_book_value|1.9093|2010-11-02/price_to_book_value|1.8706|2010-11-09/price_to_book_value|1.8786|2010-11-16/price_to_book_value|1.8586|2010-11-23/price_to_book_value|1.9574|2010-11-30/price_to_book_value|2.0109|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|9.6913|2010-10-29/percent_of_shares_outstanding|12.7187|2010-11-15/percent_of_shares_outstanding|13.8567|2010-11-30/percent_of_shares_outstanding|14.0712|2010-10-12/price|12.65|2010-10-26/price|13.47|2010-11-09/price|14.06|2010-11-23/price|14.65|2010-10-12/total_return_price|12.65|2010-10-26/total_return_price|13.47|2010-11-09/total_return_price|14.06|2010-11-23/total_return_price|14.65|2010-10-06/enterprise_value|158.4689|2010-10-13/enterprise_value|168.8294|2010-10-20/enterprise_value|181.309|2010-10-27/enterprise_value|174.4806|2010-11-03/enterprise_value|169.4562|2010-11-10/enterprise_value|179.888|2010-11-17/enterprise_value|172.5635|2010-11-24/enterprise_value|188.3222
russ2000_1609|EHTH|201012|148.592|128.074||4.528|26.358|23.648|20.197|3.451||162.197|14.937|56.202|1.2421|10.186|7.6336|0.9582|2.4264|25.3158|1.9281||0|0|8.559|21.5117|22.811|0.36||50.708|47.968|45.674|16.062|8.61||14.23|14.23|179.2221|13.69|2011-01-04/ev_revenues|1.0429|2011-01-11/ev_revenues|0.903|2011-01-18/ev_revenues|0.8408|2011-01-25/ev_revenues|0.8452|2011-02-01/ev_revenues|0.8465|2011-02-08/ev_revenues|0.8721|2011-02-15/ev_revenues|0.8425|2011-02-22/ev_revenues|0.8855|2011-01-05/ev_free_cash_flow|8.5184|2011-01-12/ev_free_cash_flow|8.2727|2011-01-19/ev_free_cash_flow|7.7322|2011-01-26/ev_free_cash_flow|8.2604|2011-02-02/ev_free_cash_flow|7.8305|2011-02-09/ev_free_cash_flow|7.7936|2011-02-16/ev_free_cash_flow|7.0073|2011-02-23/ev_free_cash_flow|7.7445|2011-01-04/ps_ratio|2.0381|2011-01-11/ps_ratio|1.8833|2011-01-18/ps_ratio|1.8144|2011-01-25/ps_ratio|1.8192|2011-02-01/ps_ratio|1.8207|2011-02-08/ps_ratio|1.849|2011-02-15/ps_ratio|1.8163|2011-02-22/ps_ratio|1.8639|2011-01-04/pe_ratio|18.7534|2011-01-11/pe_ratio|17.3288|2011-01-18/pe_ratio|16.6952|2011-01-25/pe_ratio|16.7397|2011-02-01/pe_ratio|16.7534|2011-02-08/pe_ratio|17.0137|2011-02-15/pe_ratio|16.7123|2011-02-22/pe_ratio|17.1507|2011-01-04/price_to_book_value|1.821|2011-01-11/price_to_book_value|1.6826|2011-01-18/price_to_book_value|1.6211|2011-01-25/price_to_book_value|1.6254|2011-02-01/price_to_book_value|1.6268|2011-02-08/price_to_book_value|1.6521|2011-02-15/price_to_book_value|1.6228|2011-02-22/price_to_book_value|1.6654|2011-01-05/peg_ratio|0.9937|2011-01-12/peg_ratio|0.9783|2011-01-19/peg_ratio|0.9443|2011-01-26/peg_ratio|0.9775|2011-02-02/peg_ratio|0.9505|2011-02-09/peg_ratio|0.9481|2011-02-16/peg_ratio|0.8987|2011-02-23/peg_ratio|0.9451|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|25.669|2011-01-31/percent_of_shares_outstanding|25.1524|2011-02-15/percent_of_shares_outstanding|24.2752|2011-02-28/percent_of_shares_outstanding|26.7936|2011-01-04/price|13.69|2011-01-18/price|12.1875|2011-02-01/price|12.23|2011-02-15/price|12.2|2011-01-04/total_return_price|13.69|2011-01-18/total_return_price|12.1875|2011-02-01/total_return_price|12.23|2011-02-15/total_return_price|12.2|2011-01-05/enterprise_value|149.5924|2011-01-12/enterprise_value|145.2774|2011-01-19/enterprise_value|135.7846|2011-01-26/enterprise_value|145.0617|2011-02-02/enterprise_value|137.5106|2011-02-09/enterprise_value|136.8633|2011-02-16/enterprise_value|123.0555|2011-02-23/enterprise_value|136.0003
russ2000_1609|EHTH|201103|145.12|130.334||4.438|25.931|19.192|15.628|3.564||162.809|16.918|59.998|0.9451|9.4791|9.1068|0.8453|1.9503|17.9452|1.7243|1.0416|0|0|10.7471|24.1678|22.052|0.09||37.555|34.904|25.04|3.948|1.981||13.1|13.1|159.924|12.56|2011-04-05/ev_revenues|0.9446|2011-04-12/ev_revenues|0.8535|2011-04-19/ev_revenues|0.8363|2011-04-26/ev_revenues|0.9129|2011-05-03/ev_revenues|0.9238|2011-05-10/ev_revenues|0.9423|2011-05-17/ev_revenues|0.8961|2011-05-24/ev_revenues|0.8683|2011-05-31/ev_revenues|0.9463|2011-04-06/ev_free_cash_flow|7.1453|2011-04-13/ev_free_cash_flow|6.6007|2011-04-20/ev_free_cash_flow|6.4494|2011-04-27/ev_free_cash_flow|7.2161|2011-05-04/ev_free_cash_flow|6.9665|2011-05-11/ev_free_cash_flow|6.9968|2011-05-18/ev_free_cash_flow|7.027|2011-05-25/ev_free_cash_flow|6.7547|2011-04-05/ps_ratio|1.9062|2011-04-12/ps_ratio|1.807|2011-04-19/ps_ratio|1.7883|2011-04-26/ps_ratio|1.8717|2011-05-03/ps_ratio|1.8832|2011-05-10/ps_ratio|1.9033|2011-05-17/ps_ratio|1.853|2011-05-24/ps_ratio|1.8228|2011-05-31/ps_ratio|1.9077|2011-04-05/pe_ratio|19.2029|2011-04-12/pe_ratio|18.2029|2011-04-19/pe_ratio|18.0145|2011-04-26/pe_ratio|18.8551|2011-05-03/pe_ratio|18.971|2011-05-10/pe_ratio|19.1739|2011-05-17/pe_ratio|18.6667|2011-05-24/pe_ratio|18.3623|2011-05-31/pe_ratio|19.2174|2011-04-05/price_to_book_value|1.7402|2011-04-12/price_to_book_value|1.6496|2011-04-19/price_to_book_value|1.6325|2011-04-26/price_to_book_value|1.7087|2011-05-03/price_to_book_value|1.7196|2011-05-10/price_to_book_value|1.738|2011-05-17/price_to_book_value|1.692|2011-05-24/price_to_book_value|1.6644|2011-05-31/price_to_book_value|1.7419|2011-04-06/peg_ratio|2.0057|2011-04-13/peg_ratio|1.9235|2011-04-20/peg_ratio|1.9007|2011-04-27/peg_ratio|2.0163|2011-05-04/peg_ratio|1.9783|2011-05-11/peg_ratio|1.9828|2011-05-18/peg_ratio|1.9874|2011-05-25/peg_ratio|1.9463|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|23.5731|2011-04-29/percent_of_shares_outstanding|21.3147|2011-05-13/percent_of_shares_outstanding|20.7025|2011-05-31/percent_of_shares_outstanding|20.3927|2011-04-12/price|12.56|2011-04-26/price|13.01|2011-05-10/price|13.23|2011-05-24/price|12.67|2011-04-12/total_return_price|12.56|2011-04-26/total_return_price|13.01|2011-05-10/total_return_price|13.23|2011-05-24/total_return_price|12.67|2011-04-06/enterprise_value|151.4939|2011-04-13/enterprise_value|139.9471|2011-04-20/enterprise_value|136.7397|2011-04-27/enterprise_value|152.9947|2011-05-04/enterprise_value|147.7035|2011-05-11/enterprise_value|148.3451|2011-05-18/enterprise_value|148.9868|2011-05-25/enterprise_value|143.2121
russ2000_1609|EHTH|201106|148.7|135.893||4.582|25.504|18.601|14.965|3.636||168.978|19.65|59.998|0.97|9.4117|7.7331|0.7988|1.9336|19.4783|1.7656|2.0939|0|0|10.6892|19.2056|22.119|0.12||36.186|33.631|22.939|4.829|2.732||13.18|13.18|163.958|13.27|2011-07-05/ev_revenues|0.9136|2011-07-12/ev_revenues|0.8331|2011-07-19/ev_revenues|0.8357|2011-07-26/ev_revenues|0.8767|2011-08-02/ev_revenues|0.8504|2011-08-09/ev_revenues|0.8372|2011-08-16/ev_revenues|0.8808|2011-08-23/ev_revenues|0.8465|2011-08-30/ev_revenues|0.8451|2011-07-06/ev_free_cash_flow|7.0234|2011-07-13/ev_free_cash_flow|6.5855|2011-07-20/ev_free_cash_flow|6.5345|2011-07-27/ev_free_cash_flow|6.9419|2011-08-03/ev_free_cash_flow|6.74|2011-08-10/ev_free_cash_flow|6.0672|2011-08-17/ev_free_cash_flow|6.7909|2011-08-24/ev_free_cash_flow|6.5259|2011-08-31/ev_free_cash_flow|6.5157|2011-07-05/ps_ratio|1.8659|2011-07-12/ps_ratio|1.7802|2011-07-19/ps_ratio|1.783|2011-07-26/ps_ratio|1.8266|2011-08-02/ps_ratio|1.797|2011-08-09/ps_ratio|1.783|2011-08-16/ps_ratio|1.8294|2011-08-23/ps_ratio|1.7928|2011-08-30/ps_ratio|1.7914|2011-07-05/pe_ratio|19.5147|2011-07-12/pe_ratio|18.6176|2011-07-19/pe_ratio|18.6471|2011-07-26/pe_ratio|19.1029|2011-08-02/pe_ratio|18.7941|2011-08-09/pe_ratio|18.6471|2011-08-16/pe_ratio|19.1324|2011-08-23/pe_ratio|18.75|2011-08-30/pe_ratio|18.7353|2011-07-05/price_to_book_value|1.6796|2011-07-12/price_to_book_value|1.6024|2011-07-19/price_to_book_value|1.6049|2011-07-26/price_to_book_value|1.6441|2011-08-02/price_to_book_value|1.619|2011-08-09/price_to_book_value|1.6064|2011-08-16/price_to_book_value|1.6482|2011-08-23/price_to_book_value|1.6152|2011-08-30/price_to_book_value|1.614|2011-07-06/peg_ratio|1.4614|2011-07-13/peg_ratio|1.414|2011-07-20/peg_ratio|1.4085|2011-07-27/peg_ratio|1.4526|2011-08-03/peg_ratio|1.4294|2011-08-10/peg_ratio|1.3566|2011-08-17/peg_ratio|1.4349|2011-08-24/peg_ratio|1.4062|2011-08-31/peg_ratio|1.4051|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|17.8529|2011-07-29/percent_of_shares_outstanding|16.305|2011-08-15/percent_of_shares_outstanding|16.4225|2011-08-31/percent_of_shares_outstanding|16.3031|2011-07-05/price|13.27|2011-07-19/price|12.68|2011-08-02/price|12.78|2011-08-16/price|13.01|2011-08-30/price|12.74|2011-07-05/total_return_price|13.27|2011-07-19/total_return_price|12.68|2011-08-02/total_return_price|12.78|2011-08-16/total_return_price|13.01|2011-08-30/total_return_price|12.74|2011-07-06/enterprise_value|147.4914|2011-07-13/enterprise_value|138.2948|2011-07-20/enterprise_value|137.2254|2011-07-27/enterprise_value|145.7804|2011-08-03/enterprise_value|141.5391|2011-08-10/enterprise_value|127.4106|2011-08-17/enterprise_value|142.6095|2011-08-24/enterprise_value|137.0437|2011-08-31/enterprise_value|136.8296
russ2000_1609|EHTH|201109|138.16|126.501||4.713|25.077|20.355|16.607|3.748||156.596|19.401|74.235|0.9906|12.6905|7.372|0.9376|1.9461|20.3529|1.7533|1.4978|0|0|12.3317|12.8112|21.054|-0.01||34.787|33.006|26.988|0.022|-0.249||13.84|13.84|154.8113|14.17|2011-10-04/ev_revenues|1.0554|2011-10-11/ev_revenues|1.1105|2011-10-18/ev_revenues|1.124|2011-10-25/ev_revenues|1.1818|2011-11-01/ev_revenues|1.0409|2011-11-08/ev_revenues|1.1227|2011-11-15/ev_revenues|1.095|2011-11-22/ev_revenues|1.0824|2011-11-29/ev_revenues|1.0937|2011-10-05/ev_free_cash_flow|7.8891|2011-10-12/ev_free_cash_flow|8.3324|2011-10-19/ev_free_cash_flow|8.4432|2011-10-26/ev_free_cash_flow|8.0705|2011-11-02/ev_free_cash_flow|8.2343|2011-11-09/ev_free_cash_flow|7.7249|2011-11-16/ev_free_cash_flow|8.0173|2011-11-23/ev_free_cash_flow|7.7532|2011-11-30/ev_free_cash_flow|8.3569|2011-10-04/ps_ratio|1.9019|2011-10-11/ps_ratio|1.9585|2011-10-18/ps_ratio|1.9723|2011-10-25/ps_ratio|2.0318|2011-11-01/ps_ratio|2.0152|2011-11-08/ps_ratio|2.105|2011-11-15/ps_ratio|2.0746|2011-11-22/ps_ratio|2.0608|2011-11-29/ps_ratio|2.0732|2011-10-04/pe_ratio|24.5714|2011-10-11/pe_ratio|25.3036|2011-10-18/pe_ratio|25.4821|2011-10-25/pe_ratio|26.25|2011-11-01/pe_ratio|26.0357|2011-11-08/pe_ratio|27.1964|2011-11-15/pe_ratio|26.8036|2011-11-22/pe_ratio|26.625|2011-11-29/pe_ratio|26.7857|2011-10-04/price_to_book_value|1.881|2011-10-11/price_to_book_value|1.937|2011-10-18/price_to_book_value|1.9507|2011-10-25/price_to_book_value|2.0095|2011-11-01/price_to_book_value|1.8662|2011-11-08/price_to_book_value|1.9494|2011-11-15/price_to_book_value|1.9213|2011-11-22/price_to_book_value|1.9085|2011-11-29/price_to_book_value|1.92|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|13.1302|2011-10-31/percent_of_shares_outstanding|14.7705|2011-11-15/percent_of_shares_outstanding|15.2325|2011-11-30/percent_of_shares_outstanding|15.4985|2011-10-11/price|14.17|2011-10-25/price|14.7|2011-11-08/price|15.23|2011-11-22/price|14.91|2011-10-11/total_return_price|14.17|2011-10-25/total_return_price|14.7|2011-11-08/total_return_price|15.23|2011-11-22/total_return_price|14.91|2011-10-05/enterprise_value|167.6284|2011-10-12/enterprise_value|177.0474|2011-10-19/enterprise_value|179.4022|2011-10-26/enterprise_value|171.4817|2011-11-02/enterprise_value|174.9623|2011-11-09/enterprise_value|164.1384|2011-11-16/enterprise_value|170.3521|2011-11-23/enterprise_value|164.7398|2011-11-30/enterprise_value|177.568
russ2000_1609|EHTH|201112|139.661|123.607||4.631|24.622|22.271|18.351|3.92||155.674|21.661|81.557|1.0862|25.0848|7.4985|0.9479|2.065|26.6786|1.9123||0|0|8.675|14.628|20.89|0.11||43.12|41.767|53.058|4.385|2.26||15.24|15.24|159.3279|14.59|2012-01-03/ev_revenues|1.0978|2012-01-10/ev_revenues|1.1699|2012-01-17/ev_revenues|1.1555|2012-01-24/ev_revenues|1.2132|2012-01-31/ev_revenues|1.3076|2012-02-07/ev_revenues|1.267|2012-02-14/ev_revenues|1.2591|2012-02-21/ev_revenues|1.3745|2012-02-28/ev_revenues|1.208|2012-01-04/ev_free_cash_flow|7.7552|2012-01-11/ev_free_cash_flow|8.7625|2012-01-18/ev_free_cash_flow|9.0094|2012-01-25/ev_free_cash_flow|9.2365|2012-02-01/ev_free_cash_flow|9.8587|2012-02-08/ev_free_cash_flow|9.4933|2012-02-15/ev_free_cash_flow|9.3155|2012-02-22/ev_free_cash_flow|9.5032|2012-02-29/ev_free_cash_flow|8.4|2012-01-03/ps_ratio|2.0713|2012-01-10/ps_ratio|2.1494|2012-01-17/ps_ratio|2.1337|2012-01-24/ps_ratio|2.1962|2012-01-31/ps_ratio|2.2984|2012-02-07/ps_ratio|2.2544|2012-02-14/ps_ratio|2.2459|2012-02-21/ps_ratio|2.3708|2012-02-28/ps_ratio|2.1905|2012-01-03/pe_ratio|47.0645|2012-01-10/pe_ratio|48.8387|2012-01-17/pe_ratio|48.4839|2012-01-24/pe_ratio|49.9032|2012-01-31/pe_ratio|52.2258|2012-02-07/pe_ratio|51.2258|2012-02-14/pe_ratio|51.0323|2012-02-21/pe_ratio|53.871|2012-02-28/pe_ratio|49.7742|2012-01-03/price_to_book_value|1.8634|2012-01-10/price_to_book_value|1.9337|2012-01-17/price_to_book_value|1.9196|2012-01-24/price_to_book_value|1.9758|2012-01-31/price_to_book_value|2.0678|2012-02-07/price_to_book_value|2.0282|2012-02-14/price_to_book_value|2.0205|2012-02-21/price_to_book_value|2.1329|2012-02-28/price_to_book_value|1.9707|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|14.6462|2012-01-31/percent_of_shares_outstanding|14.6753|2012-02-15/percent_of_shares_outstanding|14.8739|2012-02-29/percent_of_shares_outstanding|14.9283|2012-01-03/price|14.59|2012-01-17/price|15.03|2012-01-31/price|16.19|2012-02-14/price|15.82|2012-02-28/price|15.43|2012-01-03/total_return_price|14.59|2012-01-17/total_return_price|15.03|2012-01-31/total_return_price|16.19|2012-02-14/total_return_price|15.82|2012-02-28/total_return_price|15.43|2012-01-04/enterprise_value|156.144|2012-01-11/enterprise_value|176.4245|2012-01-18/enterprise_value|181.3952|2012-01-25/enterprise_value|185.9682|2012-02-01/enterprise_value|198.4944|2012-02-08/enterprise_value|191.1377|2012-02-15/enterprise_value|187.5588|2012-02-22/enterprise_value|191.3366|2012-02-29/enterprise_value|169.1263
russ2000_1609|EHTH|201203|130.535|116.241||4.261|24.175|20.718|16.77|3.948||151.546|23.786|89.998|1.2719|29.4552|9.4835|1.1744|2.3069|52.4194|2.0331||0|0|9.2478|11.8321|20.449|0.1||37.075|35.4|31.044|3.93|2.125||16.25|16.25|190.9401|16.09|2012-04-03/ev_revenues|1.3395|2012-04-10/ev_revenues|1.3098|2012-04-17/ev_revenues|1.3925|2012-04-24/ev_revenues|1.4289|2012-05-01/ev_revenues|1.4521|2012-05-08/ev_revenues|1.5|2012-05-15/ev_revenues|1.5104|2012-05-22/ev_revenues|1.4534|2012-05-29/ev_revenues|1.3562|2012-04-04/ev_free_cash_flow|10.6724|2012-04-11/ev_free_cash_flow|10.8286|2012-04-18/ev_free_cash_flow|10.9952|2012-04-25/ev_free_cash_flow|12.0174|2012-05-02/ev_free_cash_flow|11.8924|2012-05-09/ev_free_cash_flow|12.07|2012-05-16/ev_free_cash_flow|12.0909|2012-05-23/ev_free_cash_flow|11.2239|2012-05-30/ev_free_cash_flow|10.7226|2012-04-03/ps_ratio|2.281|2012-04-10/ps_ratio|2.2488|2012-04-17/ps_ratio|2.3383|2012-04-24/ps_ratio|2.3774|2012-05-01/ps_ratio|2.3956|2012-05-08/ps_ratio|2.4473|2012-05-15/ps_ratio|2.4585|2012-05-22/ps_ratio|2.397|2012-05-29/ps_ratio|2.2921|2012-04-03/pe_ratio|51|2012-04-10/pe_ratio|50.2812|2012-04-17/pe_ratio|52.2812|2012-04-24/pe_ratio|53.1562|2012-05-01/pe_ratio|53.5625|2012-05-08/pe_ratio|54.7188|2012-05-15/pe_ratio|54.9688|2012-05-22/pe_ratio|53.5938|2012-05-29/pe_ratio|51.25|2012-04-03/price_to_book_value|2.1032|2012-04-10/price_to_book_value|2.0736|2012-04-17/price_to_book_value|2.1561|2012-04-24/price_to_book_value|2.1923|2012-05-01/price_to_book_value|2.2155|2012-05-08/price_to_book_value|2.2633|2012-05-15/price_to_book_value|2.2736|2012-05-22/price_to_book_value|2.2168|2012-05-29/price_to_book_value|2.1198|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|11.2703|2012-04-30/percent_of_shares_outstanding|10.8668|2012-05-15/percent_of_shares_outstanding|9.669|2012-05-31/percent_of_shares_outstanding|9.4524|2012-04-10/price|16.09|2012-04-24/price|17.01|2012-05-08/price|17.51|2012-05-22/price|17.15|2012-04-10/total_return_price|16.09|2012-04-24/total_return_price|17.01|2012-05-08/total_return_price|17.51|2012-05-22/total_return_price|17.15|2012-04-04/enterprise_value|200.1499|2012-04-11/enterprise_value|203.0794|2012-04-18/enterprise_value|206.2043|2012-04-25/enterprise_value|225.3737|2012-05-02/enterprise_value|223.0301|2012-05-09/enterprise_value|226.3601|2012-05-16/enterprise_value|226.7519|2012-05-23/enterprise_value|210.4935|2012-05-30/enterprise_value|201.0911
russ2000_1609|EHTH|201206|135.866|122.055||5.76|23.715|21.17|17.123|4.047||157.219|26.091|89.998|1.1903|30.0441|9.6206|1.0848|2.1132|47.25|1.9544||0|0|9.3342|8.3662|20.497|0.11||35.507|34.743|30.148|4.151|2.305||15.75|15.75|180.4253|17.55|2012-07-03/ev_revenues|1.4733|2012-07-10/ev_revenues|1.5189|2012-07-17/ev_revenues|1.4929|2012-07-24/ev_revenues|1.3458|2012-07-31/ev_revenues|1.5979|2012-08-07/ev_revenues|1.4943|2012-08-14/ev_revenues|1.497|2012-08-21/ev_revenues|1.4773|2012-08-28/ev_revenues|1.3671|2012-07-05/ev_free_cash_flow|12.8164|2012-07-12/ev_free_cash_flow|12.3989|2012-07-19/ev_free_cash_flow|12.4553|2012-07-26/ev_free_cash_flow|12.3086|2012-08-02/ev_free_cash_flow|13.1124|2012-08-09/ev_free_cash_flow|13.0101|2012-08-16/ev_free_cash_flow|12.7145|2012-08-23/ev_free_cash_flow|12.2939|2012-08-30/ev_free_cash_flow|11.7256|2012-07-03/ps_ratio|2.4167|2012-07-10/ps_ratio|2.4648|2012-07-17/ps_ratio|2.4373|2012-07-24/ps_ratio|2.2817|2012-07-31/ps_ratio|2.5296|2012-08-07/ps_ratio|2.4208|2012-08-14/ps_ratio|2.4235|2012-08-21/ps_ratio|2.4029|2012-08-28/ps_ratio|2.2872|2012-07-03/pe_ratio|56.6129|2012-07-10/pe_ratio|57.7419|2012-07-17/pe_ratio|57.0968|2012-07-24/pe_ratio|53.4516|2012-07-31/pe_ratio|59.2581|2012-08-07/pe_ratio|56.7097|2012-08-14/pe_ratio|56.7742|2012-08-21/pe_ratio|56.2903|2012-08-28/pe_ratio|53.5806|2012-07-03/price_to_book_value|2.1866|2012-07-10/price_to_book_value|2.2302|2012-07-17/price_to_book_value|2.2053|2012-07-24/price_to_book_value|2.0645|2012-07-31/price_to_book_value|2.3059|2012-08-07/price_to_book_value|2.2067|2012-08-14/price_to_book_value|2.2092|2012-08-21/price_to_book_value|2.1904|2012-08-28/price_to_book_value|2.0849|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.4076|2012-07-31/percent_of_shares_outstanding|7.8954|2012-08-15/percent_of_shares_outstanding|7.3996|2012-08-31/percent_of_shares_outstanding|6.2828|2012-07-03/price|17.55|2012-07-17/price|17.7|2012-07-31/price|18.37|2012-08-14/price|17.6|2012-08-28/price|16.61|2012-07-03/total_return_price|17.55|2012-07-17/total_return_price|17.7|2012-07-31/total_return_price|18.37|2012-08-14/total_return_price|17.6|2012-08-28/total_return_price|16.61|2012-07-05/enterprise_value|222.505|2012-07-12/enterprise_value|215.2572|2012-07-19/enterprise_value|216.2367|2012-07-26/enterprise_value|213.6902|2012-08-02/enterprise_value|227.6439|2012-08-09/enterprise_value|225.8678|2012-08-16/enterprise_value|220.7367|2012-08-23/enterprise_value|213.4349|2012-08-30/enterprise_value|203.5676
russ2000_1609|EHTH|201209|143.44|130.8||6.131|23.361|23.939|19.822|4.117||161.576|26.296|89.998|1.5665|34.7528|14.0786|1.2916|2.4965|58.4839|2.2757||0|0|4.1075|5.7351|20.75|0.01||37.586|36.487|35.058|1.079|0.205||18.13|18.13|244.4184|20.0108|2012-10-02/ev_revenues|1.6469|2012-10-09/ev_revenues|1.7229|2012-10-16/ev_revenues|1.8748|2012-10-23/ev_revenues|1.7525|2012-10-31/ev_revenues|2.0136|2012-11-07/ev_revenues|2.2791|2012-11-14/ev_revenues|2.3333|2012-11-21/ev_revenues|2.476|2012-11-28/ev_revenues|2.5698|2012-10-04/ev_free_cash_flow|13.7943|2012-10-11/ev_free_cash_flow|14.3039|2012-10-18/ev_free_cash_flow|15.2489|2012-10-25/ev_free_cash_flow|14.4314|2012-11-01/ev_free_cash_flow|16.4437|2012-11-08/ev_free_cash_flow|19.2213|2012-11-15/ev_free_cash_flow|19.2649|2012-11-23/ev_free_cash_flow|20.4525|2012-11-30/ev_free_cash_flow|21.0735|2012-10-02/ps_ratio|2.6157|2012-10-09/ps_ratio|2.6953|2012-10-16/ps_ratio|2.8541|2012-10-23/ps_ratio|2.7261|2012-10-31/ps_ratio|2.9228|2012-11-07/ps_ratio|3.1934|2012-11-14/ps_ratio|3.2487|2012-11-21/ps_ratio|3.3942|2012-11-28/ps_ratio|3.4898|2012-10-02/pe_ratio|58.8485|2012-10-09/pe_ratio|60.6388|2012-10-16/pe_ratio|64.2121|2012-10-23/pe_ratio|61.3333|2012-10-31/pe_ratio|65.7576|2012-11-07/pe_ratio|71.8461|2012-11-14/pe_ratio|73.0909|2012-11-21/pe_ratio|76.3636|2012-11-28/pe_ratio|78.5152|2012-10-02/price_to_book_value|2.3719|2012-10-09/price_to_book_value|2.4441|2012-10-16/price_to_book_value|2.5881|2012-10-23/price_to_book_value|2.4721|2012-10-31/price_to_book_value|2.7198|2012-11-07/price_to_book_value|2.9717|2012-11-14/price_to_book_value|3.0232|2012-11-21/price_to_book_value|3.1585|2012-11-28/price_to_book_value|3.2475|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.8742|2012-10-31/percent_of_shares_outstanding|4.3748|2012-11-15/percent_of_shares_outstanding|3.6805|2012-11-30/percent_of_shares_outstanding|3.899|2012-10-09/price|20.0108|2012-10-23/price|20.24|2012-11-06/price|21.79|2012-11-20/price|24.64|2012-10-09/total_return_price|20.0108|2012-10-23/total_return_price|20.24|2012-11-06/total_return_price|21.79|2012-11-20/total_return_price|24.64|2012-10-04/enterprise_value|256.3948|2012-10-11/enterprise_value|265.8675|2012-10-18/enterprise_value|283.4314|2012-10-25/enterprise_value|268.2356|2012-11-01/enterprise_value|305.6383|2012-11-08/enterprise_value|357.266|2012-11-15/enterprise_value|358.076|2012-11-23/enterprise_value|380.1504|2012-11-30/enterprise_value|391.6939
russ2000_1609|EHTH|201212|156.058|140.849||6.185|23.007|25.434|20.809|4.625||170.867|28.743|90.991|2.7746|59.4622|23.0348|2.1452|3.6986|83.2121|3.4418|12.9073|0|0|1.6788|3.0031|21.323|0.11||45.305|44.06|39.396|4.292|2.447||27.51|27.51|428.1469|27.34|2013-01-02/ev_revenues|2.6902|2013-01-09/ev_revenues|2.2416|2013-01-16/ev_revenues|2.3087|2013-01-23/ev_revenues|2.3153|2013-01-30/ev_revenues|2.2877|2013-02-06/ev_revenues|2.3863|2013-02-13/ev_revenues|2.4521|2013-02-20/ev_revenues|1.2657|2013-02-27/ev_revenues|1.1723|2013-01-04/ev_free_cash_flow|17.9851|2013-01-11/ev_free_cash_flow|16.634|2013-01-18/ev_free_cash_flow|17.363|2013-01-25/ev_free_cash_flow|17.6352|2013-02-01/ev_free_cash_flow|17.2658|2013-02-08/ev_free_cash_flow|17.6449|2013-02-15/ev_free_cash_flow|12.4639|2013-02-22/ev_free_cash_flow|9.645|2013-01-02/ps_ratio|3.6497|2013-01-09/ps_ratio|3.1945|2013-01-16/ps_ratio|3.2626|2013-01-23/ps_ratio|3.2693|2013-01-30/ps_ratio|3.2412|2013-02-06/ps_ratio|3.3414|2013-02-13/ps_ratio|3.4081|2013-02-20/ps_ratio|2.204|2013-02-27/ps_ratio|2.1092|2013-01-02/pe_ratio|82.8485|2013-01-09/pe_ratio|72.5152|2013-01-16/pe_ratio|74.0606|2013-01-23/pe_ratio|74.2121|2013-01-30/pe_ratio|73.5758|2013-02-06/pe_ratio|75.8485|2013-02-13/pe_ratio|77.3636|2013-02-20/pe_ratio|50.0303|2013-02-27/pe_ratio|47.8788|2013-01-02/price_to_book_value|3.2721|2013-01-09/price_to_book_value|2.864|2013-01-16/price_to_book_value|2.925|2013-01-23/price_to_book_value|2.931|2013-01-30/price_to_book_value|2.9059|2013-02-06/price_to_book_value|2.9957|2013-02-13/price_to_book_value|3.0555|2013-02-20/price_to_book_value|1.976|2013-02-27/price_to_book_value|1.891|2013-01-07/peg_ratio|11.2539|2013-01-14/peg_ratio|11.6297|2013-01-22/peg_ratio|11.578|2013-01-29/peg_ratio|11.7236|2013-02-05/peg_ratio|11.5076|2013-02-12/peg_ratio|11.8598|2013-02-19/peg_ratio|7.6575|2013-02-26/peg_ratio|7.5105|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.3575|2013-01-31/percent_of_shares_outstanding|3.7757|2013-02-15/percent_of_shares_outstanding|4.3706|2013-02-28/percent_of_shares_outstanding|3.5661|2013-01-02/price|27.34|2013-01-16/price|24.44|2013-01-30/price|24.28|2013-02-13/price|25.53|2013-02-27/price|15.8|2013-01-02/total_return_price|27.34|2013-01-16/total_return_price|24.44|2013-01-30/total_return_price|24.28|2013-02-13/total_return_price|25.53|2013-02-27/total_return_price|15.8|2013-01-04/enterprise_value|378.3714|2013-01-11/enterprise_value|349.9462|2013-01-18/enterprise_value|365.2836|2013-01-25/enterprise_value|371.0095|2013-02-01/enterprise_value|363.2386|2013-02-08/enterprise_value|371.214|2013-02-15/enterprise_value|262.2166|2013-02-22/enterprise_value|202.9121
russ2000_1609|EHTH|201303|132.814|113.61||7.082|22.653|23.322|18.4|4.922||149.712|31.104|119.998|1.4896|32.0053|16.6452|1.3536|2.3762|53.9394|2.1797|8.6236|0|0|8.625|4.0381|21.166|0.11||43.207|40.556|36.261|3.916|2.361||17.8|17.8|234.215|20.51|2013-04-03/ev_revenues|1.7527|2013-04-10/ev_revenues|1.7659|2013-04-17/ev_revenues|1.6684|2013-04-24/ev_revenues|1.6548|2013-05-01/ev_revenues|1.8545|2013-05-08/ev_revenues|1.9713|2013-05-15/ev_revenues|2.3002|2013-05-22/ev_revenues|2.2568|2013-05-29/ev_revenues|2.1882|2013-04-08/ev_free_cash_flow|20.1983|2013-04-15/ev_free_cash_flow|18.2766|2013-04-22/ev_free_cash_flow|18.825|2013-04-29/ev_free_cash_flow|21.0655|2013-05-06/ev_free_cash_flow|22.2948|2013-05-13/ev_free_cash_flow|22.8897|2013-05-20/ev_free_cash_flow|26.1964|2013-05-28/ev_free_cash_flow|25.6153|2013-04-03/ps_ratio|2.6426|2013-04-10/ps_ratio|2.6568|2013-04-17/ps_ratio|2.5519|2013-04-24/ps_ratio|2.5364|2013-05-01/ps_ratio|2.7501|2013-05-08/ps_ratio|2.8757|2013-05-15/ps_ratio|3.2294|2013-05-22/ps_ratio|3.1828|2013-05-29/ps_ratio|3.1089|2013-04-03/pe_ratio|60|2013-04-10/pe_ratio|60.3235|2013-04-17/pe_ratio|57.9412|2013-04-24/pe_ratio|57.5882|2013-05-01/pe_ratio|62.4412|2013-05-08/pe_ratio|65.2941|2013-05-15/pe_ratio|73.3235|2013-05-22/pe_ratio|72.2647|2013-05-29/pe_ratio|70.5882|2013-04-03/price_to_book_value|2.6507|2013-04-10/price_to_book_value|2.665|2013-04-17/price_to_book_value|2.5598|2013-04-24/price_to_book_value|2.5451|2013-05-01/price_to_book_value|2.7607|2013-05-08/price_to_book_value|2.8868|2013-05-15/price_to_book_value|3.2418|2013-05-22/price_to_book_value|3.195|2013-05-29/price_to_book_value|3.1209|2013-04-02/peg_ratio|9.6282|2013-04-09/peg_ratio|9.5576|2013-04-16/peg_ratio|9.0635|2013-04-23/peg_ratio|9.4918|2013-04-30/peg_ratio|9.8541|2013-05-07/peg_ratio|10.3294|2013-05-14/peg_ratio|11.5859|2013-05-21/peg_ratio|11.6894|2013-05-28/peg_ratio|11.4588|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.8825|2013-04-30/percent_of_shares_outstanding|5.4918|2013-05-15/percent_of_shares_outstanding|5.9126|2013-05-31/percent_of_shares_outstanding|5.7413|2013-04-10/price|20.51|2013-04-24/price|19.58|2013-05-08/price|22.2|2013-05-22/price|24.57|2013-04-10/total_return_price|20.51|2013-04-24/total_return_price|19.58|2013-05-08/total_return_price|22.2|2013-05-22/total_return_price|24.57|2013-04-08/enterprise_value|284.21|2013-04-15/enterprise_value|257.1699|2013-04-22/enterprise_value|264.887|2013-04-29/enterprise_value|296.4122|2013-05-06/enterprise_value|313.7104|2013-05-13/enterprise_value|322.0816|2013-05-20/enterprise_value|368.6099|2013-05-28/enterprise_value|360.4334
russ2000_1609|EHTH|201306|108.622|89.713||9.482|22.3|26.676|20.698|5.978||124.398|32.25|149.998|2.0159|57.2492|23.1388|2.3339|2.9237|66.3824|2.9349|10.6165|0|0|13.5651|4.1217|19.496|0.06||39.8|38.816|36.432|2.01|1.146||23.46|23.46|325.5858|22.72|2013-07-03/ev_revenues|2.1254|2013-07-10/ev_revenues|2.3002|2013-07-17/ev_revenues|2.3965|2013-07-24/ev_revenues|2.3225|2013-07-31/ev_revenues|2.8716|2013-08-07/ev_revenues|2.7129|2013-08-14/ev_revenues|2.5874|2013-08-21/ev_revenues|2.5941|2013-08-28/ev_revenues|2.4453|2013-07-02/ev_free_cash_flow|27.6873|2013-07-09/ev_free_cash_flow|28.8185|2013-07-16/ev_free_cash_flow|31.0504|2013-07-23/ev_free_cash_flow|30.9128|2013-07-30/ev_free_cash_flow|29.5523|2013-08-06/ev_free_cash_flow|35.5139|2013-08-13/ev_free_cash_flow|33.9377|2013-08-20/ev_free_cash_flow|34.1835|2013-08-27/ev_free_cash_flow|32.3036|2013-07-03/ps_ratio|2.8327|2013-07-10/ps_ratio|3.0184|2013-07-17/ps_ratio|3.1207|2013-07-24/ps_ratio|3.0421|2013-07-31/ps_ratio|3.8326|2013-08-07/ps_ratio|3.6543|2013-08-14/ps_ratio|3.5134|2013-08-21/ps_ratio|3.5209|2013-08-28/ps_ratio|3.3538|2013-07-03/pe_ratio|78.3448|2013-07-10/pe_ratio|83.4828|2013-07-17/pe_ratio|86.3103|2013-07-24/pe_ratio|84.1379|2013-07-31/pe_ratio|106|2013-08-07/pe_ratio|101.069|2013-08-14/pe_ratio|97.1724|2013-08-21/pe_ratio|97.3793|2013-08-28/pe_ratio|92.7586|2013-07-03/price_to_book_value|3.5556|2013-07-10/price_to_book_value|3.7888|2013-07-17/price_to_book_value|3.9171|2013-07-24/price_to_book_value|3.8185|2013-07-31/price_to_book_value|4.5508|2013-08-07/price_to_book_value|4.3391|2013-08-14/price_to_book_value|4.1718|2013-08-21/price_to_book_value|4.1807|2013-08-28/price_to_book_value|3.9823|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.9908|2013-07-31/percent_of_shares_outstanding|3.626|2013-08-15/percent_of_shares_outstanding|3.4951|2013-08-30/percent_of_shares_outstanding|3.3065|2013-07-03/price|22.72|2013-07-17/price|25.03|2013-07-31/price|30.74|2013-08-14/price|28.18|2013-08-28/price|26.9|2013-07-03/total_return_price|22.72|2013-07-17/total_return_price|25.03|2013-07-31/total_return_price|30.74|2013-08-14/total_return_price|28.18|2013-08-28/total_return_price|26.9|2013-07-02/enterprise_value|352.5977|2013-07-09/enterprise_value|367.0039|2013-07-16/enterprise_value|395.4271|2013-07-23/enterprise_value|393.675|2013-07-30/enterprise_value|376.3485|2013-08-06/enterprise_value|452.2699|2013-08-13/enterprise_value|432.1964|2013-08-20/enterprise_value|435.3272|2013-08-27/enterprise_value|411.3864
russ2000_1609|EHTH|201309|118.185|97.751||10.677|21.946|32.284|26.062|6.222||128.804|32.424|149.998|3.1125|80.9969|42.0213|3.0812|4.1031|113.4828|4.872||0|0|10.0993|4.5039|19.096|0.01||42.008|41.202|40.445|0.381|0.174||32.91|32.91|535.1419|33.28|2013-10-02/ev_revenues|2.9986|2013-10-09/ev_revenues|3.0245|2013-10-16/ev_revenues|3.3748|2013-10-23/ev_revenues|3.7803|2013-10-30/ev_revenues|4.189|2013-11-06/ev_revenues|3.9174|2013-11-13/ev_revenues|4.3296|2013-11-20/ev_revenues|4.2498|2013-11-27/ev_revenues|4.3657|2013-10-01/ev_free_cash_flow|40.6259|2013-10-08/ev_free_cash_flow|41.154|2013-10-15/ev_free_cash_flow|45.2471|2013-10-22/ev_free_cash_flow|53.492|2013-10-29/ev_free_cash_flow|55.4872|2013-11-05/ev_free_cash_flow|52.2022|2013-11-12/ev_free_cash_flow|56.0294|2013-11-19/ev_free_cash_flow|57.6315|2013-11-26/ev_free_cash_flow|58.5216|2013-10-02/ps_ratio|3.9322|2013-10-09/ps_ratio|3.9607|2013-10-16/ps_ratio|4.3463|2013-10-23/ps_ratio|4.7926|2013-10-30/ps_ratio|5.2425|2013-11-06/ps_ratio|4.889|2013-11-13/ps_ratio|5.3377|2013-11-20/ps_ratio|5.2508|2013-11-27/ps_ratio|5.377|2013-10-02/pe_ratio|113.931|2013-10-09/pe_ratio|114.7586|2013-10-16/pe_ratio|125.931|2013-10-23/pe_ratio|138.8621|2013-10-30/pe_ratio|151.8966|2013-11-06/pe_ratio|141.6552|2013-11-13/pe_ratio|154.6552|2013-11-20/pe_ratio|152.1379|2013-11-27/pe_ratio|155.7931|2013-10-02/price_to_book_value|4.724|2013-10-09/price_to_book_value|4.7583|2013-10-16/price_to_book_value|5.2215|2013-10-23/price_to_book_value|5.7577|2013-10-30/price_to_book_value|6.2981|2013-11-06/price_to_book_value|5.939|2013-11-13/price_to_book_value|6.484|2013-11-20/price_to_book_value|6.3785|2013-11-27/price_to_book_value|6.5317|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.6464|2013-10-31/percent_of_shares_outstanding|7.0032|2013-11-15/percent_of_shares_outstanding|6.8525|2013-11-29/percent_of_shares_outstanding|6.7618|2013-10-09/price|33.28|2013-10-23/price|40.27|2013-11-06/price|41.08|2013-11-20/price|44.12|2013-10-09/total_return_price|33.28|2013-10-23/total_return_price|40.27|2013-11-06/total_return_price|41.08|2013-11-20/total_return_price|44.12|2013-10-01/enterprise_value|509.977|2013-10-08/enterprise_value|516.6068|2013-10-15/enterprise_value|567.9874|2013-10-22/enterprise_value|671.4853|2013-10-29/enterprise_value|696.5311|2013-11-05/enterprise_value|655.2944|2013-11-12/enterprise_value|703.3373|2013-11-19/enterprise_value|723.4483|2013-11-26/enterprise_value|734.6211
russ2000_1609|EHTH|201312|124.464|107.055||10.283|21.592|33.409|27.244|6.165||133.017|30.466|149.998|4.4914|444.6108|56.2414|4.603|5.5139|159.7586|6.698||0|0|6.7582|7.1951|19.648|-0.11||54.165|53.145|55.435|-2.667|-1.958||43.74|43.74|766.0644|47.59|2014-01-02/ev_revenues|4.3907|2014-01-09/ev_revenues|5.4263|2014-01-16/ev_revenues|5.9378|2014-01-23/ev_revenues|5.7124|2014-01-30/ev_revenues|4.9787|2014-02-06/ev_revenues|4.4913|2014-02-13/ev_revenues|4.2681|2014-02-20/ev_revenues|4.5332|2014-02-27/ev_revenues|4.2597|2014-01-07/ev_free_cash_flow|55.8967|2014-01-14/ev_free_cash_flow|74.097|2014-01-21/ev_free_cash_flow|77.5854|2014-01-28/ev_free_cash_flow|69.9054|2014-02-04/ev_free_cash_flow|60.4606|2014-02-11/ev_free_cash_flow|53.8285|2014-02-18/ev_free_cash_flow|60.3503|2014-02-25/ev_free_cash_flow|57.3445|2014-01-02/ps_ratio|5.2725|2014-01-09/ps_ratio|6.3671|2014-01-16/ps_ratio|6.9078|2014-01-23/ps_ratio|6.6696|2014-01-30/ps_ratio|5.8941|2014-02-06/ps_ratio|5.3789|2014-02-13/ps_ratio|5.1429|2014-02-20/ps_ratio|5.4232|2014-02-27/ps_ratio|5.134|2014-01-02/pe_ratio|679.8571|2014-01-09/pe_ratio|821|2014-01-16/pe_ratio|890.7143|2014-01-23/pe_ratio|860|2014-01-30/pe_ratio|760|2014-02-06/pe_ratio|693.5714|2014-02-13/pe_ratio|663.1429|2014-02-20/pe_ratio|699.2857|2014-02-27/pe_ratio|662|2014-01-02/price_to_book_value|6.7193|2014-01-09/price_to_book_value|8.1142|2014-01-16/price_to_book_value|8.8033|2014-01-23/price_to_book_value|8.4997|2014-01-30/price_to_book_value|7.5114|2014-02-06/price_to_book_value|6.8548|2014-02-13/price_to_book_value|6.5541|2014-02-20/price_to_book_value|6.9113|2014-02-27/price_to_book_value|6.5428|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.4671|2014-01-31/percent_of_shares_outstanding|8.5225|2014-02-14/percent_of_shares_outstanding|9.7845|2014-02-28/percent_of_shares_outstanding|8.3527|2014-01-02/price|47.59|2014-01-16/price|62.35|2014-01-30/price|53.2|2014-02-13/price|46.42|2014-02-27/price|46.34|2014-01-02/total_return_price|47.59|2014-01-16/total_return_price|62.35|2014-01-30/total_return_price|53.2|2014-02-13/total_return_price|46.42|2014-02-27/total_return_price|46.34|2014-01-07/enterprise_value|761.3692|2014-01-14/enterprise_value|1009.2758|2014-01-21/enterprise_value|1056.7912|2014-01-28/enterprise_value|952.1821|2014-02-04/enterprise_value|823.5336|2014-02-11/enterprise_value|733.198|2014-02-18/enterprise_value|822.0312|2014-02-25/enterprise_value|781.089
russ2000_1609|EHTH|201403|122.359|98.228||10.411|26.045|33.098|27.201|5.897||136.124|28.913|149.998|4.5338|-396.0981|62.0792|5.1285|5.3966|695.8571|6.912||0|0|3.1053|8.9694|18.849|-0.08||50.94|48.827|51.583|-3.149|-1.553||48.71|48.71|845.5814|46.06|2014-04-03/ev_revenues|4.8028|2014-04-10/ev_revenues|4.1608|2014-04-17/ev_revenues|4.1509|2014-04-24/ev_revenues|3.7998|2014-05-01/ev_revenues|3.735|2014-05-08/ev_revenues|2.9258|2014-05-15/ev_revenues|2.8831|2014-05-22/ev_revenues|2.9828|2014-05-29/ev_revenues|3.2485|2014-04-01/ev_free_cash_flow|194.7098|2014-04-08/ev_free_cash_flow|178.3907|2014-04-15/ev_free_cash_flow|159.7926|2014-04-22/ev_free_cash_flow|167.3748|2014-04-29/ev_free_cash_flow|147.7537|2014-05-06/ev_free_cash_flow|120.8142|2014-05-13/ev_free_cash_flow|123.0532|2014-05-20/ev_free_cash_flow|115.4404|2014-05-27/ev_free_cash_flow|129.689|2014-04-03/ps_ratio|5.3998|2014-04-10/ps_ratio|4.7492|2014-04-17/ps_ratio|4.7378|2014-04-24/ps_ratio|4.3821|2014-05-01/ps_ratio|4.3161|2014-05-08/ps_ratio|3.4964|2014-05-15/ps_ratio|3.4531|2014-05-22/ps_ratio|3.5541|2014-05-29/ps_ratio|3.8232|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|7.3164|2014-04-10/price_to_book_value|6.4348|2014-04-17/price_to_book_value|6.4213|2014-04-24/price_to_book_value|5.9392|2014-05-01/price_to_book_value|5.8501|2014-05-08/price_to_book_value|4.7391|2014-05-15/price_to_book_value|4.6804|2014-05-22/price_to_book_value|4.8173|2014-05-29/price_to_book_value|5.1821|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.8635|2014-04-30/percent_of_shares_outstanding|8.9469|2014-05-15/percent_of_shares_outstanding|9.4631|2014-05-30/percent_of_shares_outstanding|9.1779|2014-04-10/price|46.06|2014-04-24/price|42.5|2014-05-08/price|33.91|2014-05-22/price|34.47|2014-04-10/total_return_price|46.06|2014-04-24/total_return_price|42.5|2014-05-08/total_return_price|33.91|2014-05-22/total_return_price|34.47|2014-04-01/enterprise_value|909.8791|2014-04-08/enterprise_value|833.6197|2014-04-15/enterprise_value|746.7106|2014-04-22/enterprise_value|782.1426|2014-04-29/enterprise_value|690.4531|2014-05-06/enterprise_value|564.5647|2014-05-13/enterprise_value|575.0278|2014-05-20/enterprise_value|539.4531|2014-05-27/enterprise_value|606.0368
russ2000_1609|EHTH|201406|89.854|70.382||10.594|25.691|23.38|17.507|5.873||114.095|31.936|178.254|3.2963|-2076.2913|127.45|4.7424|3.8717||5.2478||0|0|3.9117|9.3713|19.775|0.15||42.594|41.702|35|6.319|3.023||37.39|37.39|595.5736|37.7|2014-07-03/ev_revenues|3.4096|2014-07-10/ev_revenues|3.213|2014-07-17/ev_revenues|2.7497|2014-07-24/ev_revenues|2.7658|2014-07-31/ev_revenues|1.7048|2014-08-07/ev_revenues|1.6445|2014-08-14/ev_revenues|1.7559|2014-08-21/ev_revenues|1.8159|2014-08-28/ev_revenues|1.8449|2014-07-01/ev_free_cash_flow|-1110.5349|2014-07-08/ev_free_cash_flow|-1016.8494|2014-07-15/ev_free_cash_flow|-955.0297|2014-07-22/ev_free_cash_flow|-878.8703|2014-07-29/ev_free_cash_flow|-886.8368|2014-08-05/ev_free_cash_flow|-524.937|2014-08-12/ev_free_cash_flow|-561.2449|2014-08-19/ev_free_cash_flow|-564.8162|2014-08-26/ev_free_cash_flow|-585.0534|2014-07-03/ps_ratio|3.8438|2014-07-10/ps_ratio|3.644|2014-07-17/ps_ratio|3.1729|2014-07-24/ps_ratio|3.1892|2014-07-31/ps_ratio|2.1105|2014-08-07/ps_ratio|2.1941|2014-08-14/ps_ratio|2.3154|2014-08-21/ps_ratio|2.3807|2014-08-28/ps_ratio|2.4123|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|6.286|2014-07-10/price_to_book_value|5.9592|2014-07-17/price_to_book_value|5.1889|2014-07-24/price_to_book_value|5.2155|2014-07-31/price_to_book_value|3.4515|2014-08-07/price_to_book_value|3.3511|2014-08-14/price_to_book_value|3.5364|2014-08-21/price_to_book_value|3.6361|2014-08-28/price_to_book_value|3.6844|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.2196|2014-07-31/percent_of_shares_outstanding|7.7858|2014-08-15/percent_of_shares_outstanding|5.8482|2014-08-29/percent_of_shares_outstanding|5.9056|2014-07-03/price|37.7|2014-07-17/price|31.12|2014-07-31/price|20.7|2014-08-14/price|22.71|2014-08-28/price|23.66|2014-07-03/total_return_price|37.7|2014-07-17/total_return_price|31.12|2014-07-31/total_return_price|20.7|2014-08-14/total_return_price|22.71|2014-08-28/total_return_price|23.66|2014-07-01/enterprise_value|662.9893|2014-07-08/enterprise_value|607.0591|2014-07-15/enterprise_value|570.1527|2014-07-22/enterprise_value|524.6856|2014-07-29/enterprise_value|529.4416|2014-08-05/enterprise_value|313.3874|2014-08-12/enterprise_value|335.0632|2014-08-19/enterprise_value|337.1953|2014-08-26/enterprise_value|349.2769
russ2000_1609|EHTH|201409|72.277|58.08||10.526|25.337|24.671|18.476|6.195||95.685|33.46|199.998|1.9076|357.7607|102.8128|3.0795|2.4806||3.7887||0|0|11.6626|7.6375|18.394|0.08||41.168|40.423|36.303|3.753|1.524||24.33|24.33|370.6401|20.8|2014-10-02/ev_revenues|2.0302|2014-10-09/ev_revenues|1.6492|2014-10-16/ev_revenues|1.668|2014-10-23/ev_revenues|1.5927|2014-10-30/ev_revenues|1.8185|2014-11-06/ev_revenues|2.0369|2014-11-13/ev_revenues|1.8746|2014-11-20/ev_revenues|2.0387|2014-11-28/ev_revenues|2.1331|2014-10-07/ev_free_cash_flow|92.2166|2014-10-14/ev_free_cash_flow|81.4233|2014-10-21/ev_free_cash_flow|89.161|2014-10-28/ev_free_cash_flow|89.7524|2014-11-04/ev_free_cash_flow|105.3275|2014-11-11/ev_free_cash_flow|109.5287|2014-11-18/ev_free_cash_flow|96.6287|2014-11-25/ev_free_cash_flow|114.8667|2014-10-02/ps_ratio|2.5218|2014-10-09/ps_ratio|2.1108|2014-10-16/ps_ratio|2.1311|2014-10-23/ps_ratio|2.0499|2014-10-30/ps_ratio|2.2935|2014-11-06/ps_ratio|2.5218|2014-11-13/ps_ratio|2.3473|2014-11-20/ps_ratio|2.5238|2014-11-28/ps_ratio|2.6253|2014-10-02/pe_ratio|621.25|2014-10-09/pe_ratio|520|2014-10-16/pe_ratio|525|2014-10-23/pe_ratio|505|2014-10-30/pe_ratio|565|2014-11-06/pe_ratio|621.25|2014-11-13/pe_ratio|578.25|2014-11-20/pe_ratio|621.75|2014-11-28/pe_ratio|646.75|2014-10-02/price_to_book_value|4.6142|2014-10-09/price_to_book_value|3.8622|2014-10-16/price_to_book_value|3.8993|2014-10-23/price_to_book_value|3.7508|2014-10-30/price_to_book_value|4.1964|2014-11-06/price_to_book_value|4.6274|2014-11-13/price_to_book_value|4.3071|2014-11-20/price_to_book_value|4.6311|2014-11-28/price_to_book_value|4.8174|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.6016|2014-10-31/percent_of_shares_outstanding|7.5844|2014-11-14/percent_of_shares_outstanding|7.7903|2014-11-28/percent_of_shares_outstanding|8.4421|2014-10-09/price|20.8|2014-10-23/price|20.2|2014-11-06/price|24.85|2014-11-20/price|24.87|2014-10-09/total_return_price|20.8|2014-10-23/total_return_price|20.2|2014-11-06/total_return_price|24.85|2014-11-20/total_return_price|24.87|2014-10-07/enterprise_value|332.4409|2014-10-14/enterprise_value|293.5309|2014-10-21/enterprise_value|321.4253|2014-10-28/enterprise_value|323.5573|2014-11-04/enterprise_value|379.7058|2014-11-11/enterprise_value|394.851|2014-11-18/enterprise_value|348.3463|2014-11-25/enterprise_value|414.0944
russ2000_1609|EHTH|201412|66.475|51.415||9.64|24.87|33.186|26.737|6.449||73.478|14.261|199.998|2.2312|-24.2466|109.331|3.6837|2.7309|672.75|5.011||0|0|11.2529|6.9398|17.815|-1.08||44.975|44.231|57.53|-13.783|-19.199||28.25|28.25|394.1383|24.23|2015-01-02/ev_revenues|2.1183|2015-01-09/ev_revenues|1.905|2015-01-16/ev_revenues|0.6744|2015-01-23/ev_revenues|0.8035|2015-01-30/ev_revenues|0.73|2015-02-06/ev_revenues|0.8312|2015-02-13/ev_revenues|0.7965|2015-02-20/ev_revenues|0.7528|2015-02-27/ev_revenues|0.6169|2015-01-06/ev_free_cash_flow|-53.7204|2015-01-13/ev_free_cash_flow|-48.2234|2015-01-20/ev_free_cash_flow|-22.0347|2015-01-27/ev_free_cash_flow|-22.2884|2015-02-03/ev_free_cash_flow|-22.6548|2015-02-10/ev_free_cash_flow|-21.8655|2015-02-17/ev_free_cash_flow|-22.9086|2015-02-24/ev_free_cash_flow|-19.3848|2015-01-02/ps_ratio|2.5229|2015-01-09/ps_ratio|2.299|2015-01-16/ps_ratio|1.0079|2015-01-23/ps_ratio|1.1433|2015-01-30/ps_ratio|1.0662|2015-02-06/ps_ratio|1.1724|2015-02-13/ps_ratio|1.136|2015-02-20/ps_ratio|1.0902|2015-02-27/ps_ratio|0.9475|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|5.8797|2015-01-09/price_to_book_value|5.358|2015-01-16/price_to_book_value|2.349|2015-01-23/price_to_book_value|2.6644|2015-01-30/price_to_book_value|2.4849|2015-02-06/price_to_book_value|2.7324|2015-02-13/price_to_book_value|2.6474|2015-02-20/price_to_book_value|2.5407|2015-02-27/price_to_book_value|2.2082|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.7083|2015-01-30/percent_of_shares_outstanding|7.6511|2015-02-13/percent_of_shares_outstanding|6.121|2015-02-27/percent_of_shares_outstanding|4.9106|2015-01-02/price|24.23|2015-01-16/price|9.68|2015-01-30/price|10.24|2015-02-13/price|10.91|2015-02-27/price|9.1|2015-01-02/total_return_price|24.23|2015-01-16/total_return_price|9.68|2015-01-30/total_return_price|10.24|2015-02-13/total_return_price|10.91|2015-02-27/total_return_price|9.1|2015-01-06/enterprise_value|339.7818|2015-01-13/enterprise_value|305.0127|2015-01-20/enterprise_value|139.3692|2015-01-27/enterprise_value|140.9739|2015-02-03/enterprise_value|143.2919|2015-02-10/enterprise_value|138.2994|2015-02-17/enterprise_value|144.8966|2015-02-24/enterprise_value|122.6087
russ2000_1609|EHTH|201503|61.417|39.365||8.944|24.525|25.796|19.146|6.65||72.965|12.179|199.998|0.6655|-7.6849|-18.7573|1.3021|0.9985||2.3272|-0.0137|0|0|29.7681|6.1203|17.844|-0.12||61.288|58.874|56.058|-2.026|-2.082||9.59|9.59|128.5998|10.66|2015-04-06/ev_revenues|0.7333|2015-04-13/ev_revenues|0.8153|2015-04-20/ev_revenues|0.8559|2015-04-27/ev_revenues|1.017|2015-05-04/ev_revenues|0.936|2015-05-11/ev_revenues|0.9714|2015-05-18/ev_revenues|0.9841|2015-05-26/ev_revenues|1.0077|2015-04-07/ev_free_cash_flow|-20.9251|2015-04-14/ev_free_cash_flow|-23.2514|2015-04-21/ev_free_cash_flow|-23.9566|2015-04-28/ev_free_cash_flow|-27.744|2015-05-05/ev_free_cash_flow|-25.6564|2015-05-12/ev_free_cash_flow|-27.3804|2015-05-19/ev_free_cash_flow|-26.7012|2015-05-26/ev_free_cash_flow|-27.9289|2015-04-06/ps_ratio|0.9694|2015-04-13/ps_ratio|1.0539|2015-04-20/ps_ratio|1.0956|2015-04-27/ps_ratio|1.2617|2015-05-04/ps_ratio|1.1782|2015-05-11/ps_ratio|1.2146|2015-05-18/ps_ratio|1.2277|2015-05-26/ps_ratio|1.252|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|2.4492|2015-04-13/price_to_book_value|2.6629|2015-04-20/price_to_book_value|2.7684|2015-04-27/price_to_book_value|3.1881|2015-05-04/price_to_book_value|2.9772|2015-05-11/price_to_book_value|3.0693|2015-05-18/price_to_book_value|3.1024|2015-05-26/price_to_book_value|3.1638|2015-04-07/peg_ratio|-0.0149|2015-04-14/peg_ratio|-0.0162|2015-04-21/peg_ratio|-0.0165|2015-04-28/peg_ratio|-0.0187|2015-05-05/peg_ratio|-0.0175|2015-05-12/peg_ratio|-0.0185|2015-05-19/peg_ratio|-0.0181|2015-05-26/peg_ratio|-0.0188|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.0935|2015-04-30/percent_of_shares_outstanding|6.4253|2015-05-15/percent_of_shares_outstanding|6.4069|2015-05-29/percent_of_shares_outstanding|6.7461|2015-04-10/price|10.66|2015-04-24/price|13.5|2015-05-08/price|12.41|2015-05-22/price|12.4|2015-04-10/total_return_price|10.66|2015-04-24/total_return_price|13.5|2015-05-08/total_return_price|12.41|2015-05-22/total_return_price|12.4|2015-04-07/enterprise_value|143.4624|2015-04-14/enterprise_value|159.4116|2015-04-21/enterprise_value|164.2467|2015-04-28/enterprise_value|190.213|2015-05-05/enterprise_value|175.9|2015-05-12/enterprise_value|187.7199|2015-05-19/enterprise_value|183.0635|2015-05-26/enterprise_value|191.4807
russ2000_1609|EHTH|201506|68.759|51.812||8.51|24.236|24.288|17.68|6.608||81.339|17.929|199.998|0.9366|-12.526|30.6092|1.6611|1.2209||2.794|-0.0062|0|0|9.5677|6.3432|18.035|0.32||39.894|39.224|33.05|5.819|5.75||12.6|12.6|175.4519|13.72|2015-07-07/ev_revenues|1.0628|2015-07-14/ev_revenues|1.0905|2015-07-21/ev_revenues|1.1116|2015-07-28/ev_revenues|0.9443|2015-08-04/ev_revenues|1.258|2015-08-11/ev_revenues|1.1654|2015-08-18/ev_revenues|1.1625|2015-08-25/ev_revenues|0.9926|2015-07-07/ev_free_cash_flow|34.7334|2015-07-14/ev_free_cash_flow|35.6394|2015-07-21/ev_free_cash_flow|36.3268|2015-07-28/ev_free_cash_flow|30.8592|2015-08-04/ev_free_cash_flow|41.1136|2015-08-11/ev_free_cash_flow|38.0855|2015-08-18/ev_free_cash_flow|37.9909|2015-08-25/ev_free_cash_flow|32.4394|2015-07-07/ps_ratio|1.3479|2015-07-14/ps_ratio|1.3758|2015-07-21/ps_ratio|1.3969|2015-07-28/ps_ratio|1.2286|2015-08-04/ps_ratio|1.5297|2015-08-11/ps_ratio|1.4373|2015-08-18/ps_ratio|1.4344|2015-08-25/ps_ratio|1.2651|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|3.0847|2015-07-14/price_to_book_value|3.1485|2015-07-21/price_to_book_value|3.197|2015-07-28/price_to_book_value|2.8116|2015-08-04/price_to_book_value|3.5343|2015-08-11/price_to_book_value|3.3209|2015-08-18/price_to_book_value|3.3142|2015-08-25/price_to_book_value|2.923|2015-07-07/peg_ratio|-0.0068|2015-07-14/peg_ratio|-0.007|2015-07-21/peg_ratio|-0.0071|2015-07-28/peg_ratio|-0.0062|2015-08-04/peg_ratio|-0.0077|2015-08-11/peg_ratio|-0.0073|2015-08-18/peg_ratio|-0.0073|2015-08-25/peg_ratio|-0.0064|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.1752|2015-07-31/percent_of_shares_outstanding|5.7636|2015-08-14/percent_of_shares_outstanding|4.4201|2015-08-31/percent_of_shares_outstanding|4.2783|2015-07-06/price|13.72|2015-07-20/price|13.88|2015-08-03/price|15.95|2015-08-17/price|14.95|2015-08-31/price|14.94|2015-07-06/total_return_price|13.72|2015-07-20/total_return_price|13.88|2015-08-03/total_return_price|15.95|2015-08-17/total_return_price|14.95|2015-08-31/total_return_price|14.94|2015-07-07/enterprise_value|199.0917|2015-07-14/enterprise_value|204.2853|2015-07-21/enterprise_value|208.2252|2015-07-28/enterprise_value|176.8847|2015-08-04/enterprise_value|235.6632|2015-08-11/enterprise_value|218.3062|2015-08-18/enterprise_value|217.7638|2015-08-25/enterprise_value|185.9426
russ2000_1609|EHTH|201509|78.499|62.016||8.091|23.976|28.212|22.395|5.817||86.773|21.564|199.998|0.9656|-14.2562|31.5562|1.4749|1.2382||2.8608|-0.0063|0|0|0|3.8601|18.24|0.2||38.224|37.781|34.596|2.898|3.635||12.86|12.86|180.8802|13.27|2015-10-06/ev_revenues|0.9286|2015-10-13/ev_revenues|0.9443|2015-10-20/ev_revenues|0.9286|2015-10-27/ev_revenues|0.8051|2015-11-03/ev_revenues|0.8664|2015-11-10/ev_revenues|0.8526|2015-11-17/ev_revenues|0.8182|2015-11-24/ev_revenues|0.9057|2015-10-06/ev_free_cash_flow|29.5816|2015-10-13/ev_free_cash_flow|30.0814|2015-10-20/ev_free_cash_flow|29.5816|2015-10-27/ev_free_cash_flow|25.6457|2015-11-03/ev_free_cash_flow|27.5989|2015-11-10/ev_free_cash_flow|27.1606|2015-11-17/ev_free_cash_flow|26.0651|2015-11-24/ev_free_cash_flow|28.8509|2015-10-06/ps_ratio|1.2582|2015-10-13/ps_ratio|1.2738|2015-10-20/ps_ratio|1.2582|2015-10-27/ps_ratio|1.1353|2015-11-03/ps_ratio|1.1938|2015-11-10/ps_ratio|1.1802|2015-11-17/ps_ratio|1.146|2015-11-24/ps_ratio|1.2328|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.6879|2015-10-13/price_to_book_value|2.7212|2015-10-20/price_to_book_value|2.6879|2015-10-27/price_to_book_value|2.4253|2015-11-03/price_to_book_value|2.5556|2015-11-10/price_to_book_value|2.5264|2015-11-17/price_to_book_value|2.4533|2015-11-24/price_to_book_value|2.6391|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.6515|2015-10-30/percent_of_shares_outstanding|2.9418|2015-11-13/percent_of_shares_outstanding|2.9809|2015-11-30/percent_of_shares_outstanding|2.8911|2015-10-12/price|13.27|2015-10-26/price|12.85|2015-11-09/price|12.84|2015-11-23/price|12.31|2015-10-12/total_return_price|13.27|2015-10-26/total_return_price|12.85|2015-11-09/total_return_price|12.84|2015-11-23/total_return_price|12.31|2015-10-06/enterprise_value|171.2186|2015-10-13/enterprise_value|174.1114|2015-10-20/enterprise_value|171.2186|2015-10-27/enterprise_value|148.4375|2015-11-03/enterprise_value|159.7422|2015-11-10/enterprise_value|157.2058|2015-11-17/enterprise_value|150.8646|2015-11-24/enterprise_value|166.9892
russ2000_1609|EHTH|201512|77.542|62.71||7.364|23.716|36.898|31.936|4.962||76.421|9.498|199.998|0.6954|-24.8535|22.1523|1.0446|1.0241||2.1923||0|0|0|2.5269|18.125|-0.67||50.136|49.485|61.616|-12.296|-12.066||10.25|10.25|128.2178|10.28|2016-01-05/ev_revenues|0.6523|2016-01-12/ev_revenues|0.6332|2016-01-19/ev_revenues|0.6006|2016-01-26/ev_revenues|0.6408|2016-02-02/ev_revenues|0.6485|2016-02-09/ev_revenues|0.5776|2016-02-16/ev_revenues|0.6485|2016-02-23/ev_revenues|0.6485|2016-01-05/ev_free_cash_flow|11.5551|2016-01-12/ev_free_cash_flow|11.2159|2016-01-19/ev_free_cash_flow|10.6393|2016-01-26/ev_free_cash_flow|11.3516|2016-02-02/ev_free_cash_flow|11.4872|2016-02-09/ev_free_cash_flow|10.2323|2016-02-16/ev_free_cash_flow|11.4872|2016-02-23/ev_free_cash_flow|11.4872|2016-01-05/ps_ratio|0.9786|2016-01-12/ps_ratio|0.9595|2016-01-19/ps_ratio|0.9271|2016-01-26/ps_ratio|0.9672|2016-02-02/ps_ratio|0.9748|2016-02-09/ps_ratio|0.9043|2016-02-16/ps_ratio|0.9748|2016-02-23/ps_ratio|0.9748|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.4385|2016-01-12/price_to_book_value|2.391|2016-01-19/price_to_book_value|2.3102|2016-01-26/price_to_book_value|2.41|2016-02-02/price_to_book_value|2.429|2016-02-09/price_to_book_value|2.2533|2016-02-16/price_to_book_value|2.429|2016-02-23/price_to_book_value|2.429|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.8653|2016-01-29/percent_of_shares_outstanding|2.4898|2016-02-12/percent_of_shares_outstanding|2.5767|2016-02-29/percent_of_shares_outstanding|2.6801|2016-01-04/price|10.28|2016-01-19/price|9.73|2016-02-02/price|10.23|2016-02-16/price|10.23|2016-01-04/total_return_price|10.28|2016-01-19/total_return_price|9.73|2016-02-02/total_return_price|10.23|2016-02-16/total_return_price|10.23|2016-01-05/enterprise_value|123.6392|2016-01-12/enterprise_value|120.0102|2016-01-19/enterprise_value|113.8408|2016-01-26/enterprise_value|121.4618|2016-02-02/enterprise_value|122.9134|2016-02-09/enterprise_value|109.486|2016-02-16/enterprise_value|122.9134|2016-02-23/enterprise_value|122.9134
russ2000_1609|EHTH|201603|91.261|66.689||6.733|23.456|29.074|24.186|4.888||96|27.532|199.998|0.5662|6.7925|10.029|0.8338|0.8928||2.2248||0|0|0|2.5691|18.217|0.99||73.844|71.66|47.717|23.672|18.034||9.37|9.37|107.3105|8.72|2016-04-05/ev_revenues|0.5016|2016-04-12/ev_revenues|0.4557|2016-04-19/ev_revenues|0.4719|2016-04-26/ev_revenues|0.4827|2016-05-03/ev_revenues|0.7674|2016-05-10/ev_revenues|0.8512|2016-05-17/ev_revenues|0.9206|2016-05-24/ev_revenues|0.9674|2016-05-31/ev_revenues|0.9151|2016-04-05/ev_free_cash_flow|3.8193|2016-04-12/ev_free_cash_flow|3.4695|2016-04-19/ev_free_cash_flow|3.5929|2016-04-26/ev_free_cash_flow|3.6753|2016-05-03/ev_free_cash_flow|5.8431|2016-05-10/ev_free_cash_flow|6.4811|2016-05-17/ev_free_cash_flow|7.0094|2016-05-24/ev_free_cash_flow|7.3661|2016-05-31/ev_free_cash_flow|6.9682|2016-04-05/ps_ratio|0.8291|2016-04-12/ps_ratio|0.7833|2016-04-19/ps_ratio|0.7995|2016-04-26/ps_ratio|0.8103|2016-05-03/ps_ratio|1.0941|2016-05-10/ps_ratio|1.1777|2016-05-17/ps_ratio|1.2468|2016-05-24/ps_ratio|1.2935|2016-05-31/ps_ratio|1.2414|2016-04-05/pe_ratio|10.9881|2016-04-12/pe_ratio|10.381|2016-04-19/pe_ratio|10.5952|2016-04-26/pe_ratio|10.7381|2016-05-03/pe_ratio|14.5|2016-05-10/pe_ratio|15.6071|2016-05-17/pe_ratio|16.5238|2016-05-24/pe_ratio|17.1429|2016-05-31/pe_ratio|16.4524|2016-04-05/price_to_book_value|1.7506|2016-04-12/price_to_book_value|1.6539|2016-04-19/price_to_book_value|1.6881|2016-04-26/price_to_book_value|1.7108|2016-05-03/price_to_book_value|2.3102|2016-05-10/price_to_book_value|2.4866|2016-05-17/price_to_book_value|2.6326|2016-05-24/price_to_book_value|2.7312|2016-05-31/price_to_book_value|2.6212|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.3186|2016-04-29/percent_of_shares_outstanding|1.9766|2016-05-13/percent_of_shares_outstanding|2.1557|2016-05-31/percent_of_shares_outstanding|2.4365|2016-04-12/price|8.72|2016-04-26/price|9.02|2016-05-10/price|13.11|2016-05-24/price|14.4|2016-04-12/total_return_price|8.72|2016-04-26/total_return_price|9.02|2016-05-10/total_return_price|13.11|2016-05-24/total_return_price|14.4|2016-04-05/enterprise_value|101.3727|2016-04-12/enterprise_value|92.0865|2016-04-19/enterprise_value|95.364|2016-04-26/enterprise_value|97.549|2016-05-03/enterprise_value|155.0881|2016-05-10/enterprise_value|172.0218|2016-05-17/enterprise_value|186.0422|2016-05-24/enterprise_value|195.5105|2016-05-31/enterprise_value|184.9497
russ2000_1609|EHTH|201606|86.046|66.714||6.687|23.196|22.856|18.152|4.704||97.097|27.056|199.998|0.8827|20.6603|6.7212|1.572|1.2091|16.0238|2.553||0|0|0|3.5238|18.258|-0.03||37.277|36.744|42.451|-5.83|-0.476||14.41|14.41|178.3947|13.41|2016-07-05/ev_revenues|0.8896|2016-07-12/ev_revenues|0.9635|2016-07-19/ev_revenues|0.8942|2016-07-26/ev_revenues|0.886|2016-08-02/ev_revenues|0.508|2016-08-09/ev_revenues|0.6339|2016-08-16/ev_revenues|0.7249|2016-08-23/ev_revenues|0.6973|2016-08-30/ev_revenues|0.6927|2016-07-05/ev_free_cash_flow|11.432|2016-07-12/ev_free_cash_flow|12.3821|2016-07-19/ev_free_cash_flow|11.4907|2016-07-26/ev_free_cash_flow|11.3851|2016-08-02/ev_free_cash_flow|6.5286|2016-08-09/ev_free_cash_flow|8.1461|2016-08-16/ev_free_cash_flow|9.3149|2016-08-23/ev_free_cash_flow|8.9607|2016-08-30/ev_free_cash_flow|8.9017|2016-07-05/ps_ratio|1.2242|2016-07-12/ps_ratio|1.2981|2016-07-19/ps_ratio|1.2287|2016-07-26/ps_ratio|1.2205|2016-08-02/ps_ratio|0.8371|2016-08-09/ps_ratio|0.9622|2016-08-16/ps_ratio|1.0525|2016-08-23/ps_ratio|1.0252|2016-08-30/ps_ratio|1.0206|2016-07-05/pe_ratio|27.3673|2016-07-12/pe_ratio|29.0204|2016-07-19/pe_ratio|27.4694|2016-07-26/pe_ratio|27.2857|2016-08-02/pe_ratio|18.7143|2016-08-09/pe_ratio|21.5102|2016-08-16/pe_ratio|23.5306|2016-08-23/pe_ratio|22.9184|2016-08-30/pe_ratio|22.8163|2016-07-05/price_to_book_value|2.5147|2016-07-12/price_to_book_value|2.6666|2016-07-19/price_to_book_value|2.5241|2016-07-26/price_to_book_value|2.5072|2016-08-02/price_to_book_value|1.7308|2016-08-09/price_to_book_value|1.9894|2016-08-16/price_to_book_value|2.1763|2016-08-23/price_to_book_value|2.1196|2016-08-30/price_to_book_value|2.1102|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.437|2016-07-29/percent_of_shares_outstanding|3.2579|2016-08-15/percent_of_shares_outstanding|3.2942|2016-08-31/percent_of_shares_outstanding|3.3228|2016-07-05/price|13.41|2016-07-19/price|13.46|2016-08-02/price|9.17|2016-08-16/price|11.53|2016-08-30/price|11.18|2016-07-05/total_return_price|13.41|2016-07-19/total_return_price|13.46|2016-08-02/total_return_price|9.17|2016-08-16/total_return_price|11.53|2016-08-30/total_return_price|11.18|2016-07-05/enterprise_value|177.4593|2016-07-12/enterprise_value|192.208|2016-07-19/enterprise_value|178.3697|2016-07-26/enterprise_value|176.731|2016-08-02/enterprise_value|101.3437|2016-08-09/enterprise_value|126.4515|2016-08-16/enterprise_value|144.5952|2016-08-23/enterprise_value|139.0971|2016-08-30/enterprise_value|138.1807
russ2000_1609|EHTH|201609|80.845|67.268||6.104|22.936|21.631|18.356|3.275||92.602|21.32|199.998|0.6743|-566.2973|8.6656|1.2096|1.0023|22.4082|2.0725||0|0|0|2.4193|18.329|-0.31||32.079|32.049|38.844|-6.909|-5.736||10.98|10.98|134.5154|10.95|2016-10-04/ev_revenues|0.691|2016-10-11/ev_revenues|0.69|2016-10-18/ev_revenues|0.6938|2016-10-25/ev_revenues|0.709|2016-10-28/ev_revenues|0.3611|2016-11-04/ev_revenues|0.4091|2016-11-11/ev_revenues|0.5694|2016-11-18/ev_revenues|0.5865|2016-11-25/ev_revenues|0.634|2016-10-04/ev_free_cash_flow|21.6138|2016-10-11/ev_free_cash_flow|21.5841|2016-10-18/ev_free_cash_flow|21.7027|2016-10-25/ev_free_cash_flow|22.1771|2016-11-01/ev_free_cash_flow|11.8176|2016-11-08/ev_free_cash_flow|14.5773|2016-11-15/ev_free_cash_flow|18.9393|2016-11-22/ev_free_cash_flow|19.0877|2016-11-29/ev_free_cash_flow|19.6812|2016-10-04/ps_ratio|1.0336|2016-10-11/ps_ratio|1.0326|2016-10-18/ps_ratio|1.0364|2016-10-25/ps_ratio|1.0515|2016-10-28/ps_ratio|0.7054|2016-11-04/ps_ratio|0.7525|2016-11-11/ps_ratio|0.9119|2016-11-18/ps_ratio|0.9289|2016-11-25/ps_ratio|0.976|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|2.1691|2016-10-11/price_to_book_value|2.1671|2016-10-18/price_to_book_value|2.175|2016-10-25/price_to_book_value|2.2067|2016-11-01/price_to_book_value|1.5152|2016-11-08/price_to_book_value|1.6994|2016-11-15/price_to_book_value|1.9906|2016-11-22/price_to_book_value|2.0005|2016-11-29/price_to_book_value|2.0401|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.9053|2016-10-31/percent_of_shares_outstanding|2.242|2016-11-15/percent_of_shares_outstanding|4.9981|2016-11-30/percent_of_shares_outstanding|4.6717|2016-10-11/price|10.95|2016-10-25/price|11.15|2016-10-28/price|7.48|2016-11-11/price|9.67|2016-11-25/price|10.35|2016-10-11/total_return_price|10.95|2016-10-25/total_return_price|11.15|2016-10-28/total_return_price|7.48|2016-11-11/total_return_price|9.67|2016-11-25/total_return_price|10.35|2016-10-04/enterprise_value|133.5948|2016-10-11/enterprise_value|133.4116|2016-10-18/enterprise_value|134.1446|2016-10-25/enterprise_value|137.0769|2016-10-28/enterprise_value|69.8172|2016-11-04/enterprise_value|79.0972|2016-11-11/enterprise_value|110.0943|2016-11-18/enterprise_value|113.3958|2016-11-25/enterprise_value|122.5665
russ2000_1609|EHTH|201612|76.142|61.781||5.608|22.676|31.298|27.924|3.374||77.601|4.616|199.998|0.6624|439.8579|21.4616|1.2279|1.0043||2.1589||0|0|0|6.3982|18.347|-0.91||50.124|52.009|59.884|-6.961|-11.518||10.61|10.61|128.069|10.9|2017-01-06/ev_revenues|0.7154|2017-01-13/ev_revenues|0.8616|2017-01-20/ev_revenues|0.8664|2017-01-27/ev_revenues|0.8569|2017-02-03/ev_revenues|0.7781|2017-02-10/ev_revenues|0.7857|2017-02-17/ev_revenues|0.7401|2017-02-24/ev_revenues|0.8569|2017-01-03/ev_free_cash_flow|369.4149|2017-01-10/ev_free_cash_flow|452.7138|2017-01-17/ev_free_cash_flow|458.8841|2017-01-24/ev_free_cash_flow|455.7989|2017-01-31/ev_free_cash_flow|457.3415|2017-02-07/ev_free_cash_flow|417.2346|2017-02-14/ev_free_cash_flow|414.1495|2017-02-21/ev_free_cash_flow|395.1245|2017-02-28/ev_free_cash_flow|390.509|2017-01-06/ps_ratio|1.0311|2017-01-13/ps_ratio|1.1768|2017-01-20/ps_ratio|1.1815|2017-01-27/ps_ratio|1.172|2017-02-03/ps_ratio|1.0935|2017-02-10/ps_ratio|1.1011|2017-02-17/ps_ratio|1.0557|2017-02-24/ps_ratio|1.172|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.4956|2017-01-10/price_to_book_value|2.8788|2017-01-17/price_to_book_value|2.9072|2017-01-24/price_to_book_value|2.893|2017-01-31/price_to_book_value|2.9001|2017-02-07/price_to_book_value|2.7156|2017-02-14/price_to_book_value|2.7014|2017-02-21/price_to_book_value|2.6139|2017-02-28/price_to_book_value|2.5927|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.4713|2017-01-31/percent_of_shares_outstanding|6.3062|2017-02-15/percent_of_shares_outstanding|6.0499|2017-02-28/percent_of_shares_outstanding|5.5555|2017-01-06/price|10.9|2017-01-20/price|12.49|2017-02-03/price|11.56|2017-02-17/price|11.16|2017-01-06/total_return_price|10.9|2017-01-20/total_return_price|12.49|2017-02-03/total_return_price|11.56|2017-02-17/total_return_price|11.16|2017-01-06/enterprise_value|138.3059|2017-01-13/enterprise_value|166.5751|2017-01-20/enterprise_value|167.4929|2017-01-27/enterprise_value|165.6573|2017-02-03/enterprise_value|150.4213|2017-02-10/enterprise_value|151.8898|2017-02-17/enterprise_value|143.0787|2017-02-24/enterprise_value|165.6573
russ2000_1609|EHTH|201703|100.582|68.228||5.703|22.416|20.256|18.831|1.425||112.861|38.037|199.998|0.9532|-9.2196|440.9008|1.1532|1.3737||2.8245||0|0|0|6.7999|18.561|0.06||41.556|41.375|45.228|-3.836|1.08||12.04|12.04|153.5067|10.85|2017-04-07/ev_revenues|0.8778|2017-04-17/ev_revenues|0.8181|2017-04-24/ev_revenues|0.8582|2017-05-01/ev_revenues|1.2954|2017-05-08/ev_revenues|1.5907|2017-05-15/ev_revenues|1.617|2017-05-22/ev_revenues|1.6079|2017-05-30/ev_revenues|1.6777|2017-04-04/ev_free_cash_flow|51.4186|2017-04-11/ev_free_cash_flow|47.1961|2017-04-18/ev_free_cash_flow|45.8877|2017-04-25/ev_free_cash_flow|50.6337|2017-05-02/ev_free_cash_flow|80.4097|2017-05-09/ev_free_cash_flow|86.0008|2017-05-16/ev_free_cash_flow|90.6167|2017-05-23/ev_free_cash_flow|91.5269|2017-05-30/ev_free_cash_flow|95.2976|2017-04-07/ps_ratio|1.2984|2017-04-17/ps_ratio|1.238|2017-04-24/ps_ratio|1.2779|2017-05-01/ps_ratio|1.7137|2017-05-08/ps_ratio|2.0081|2017-05-15/ps_ratio|2.0344|2017-05-22/ps_ratio|2.0252|2017-05-30/ps_ratio|2.0948|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.8961|2017-04-11/price_to_book_value|1.7901|2017-04-18/price_to_book_value|1.7572|2017-04-25/price_to_book_value|1.8764|2017-05-02/price_to_book_value|2.6244|2017-05-09/price_to_book_value|2.7648|2017-05-16/price_to_book_value|2.8808|2017-05-23/price_to_book_value|2.9036|2017-05-30/price_to_book_value|2.9984|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.6542|2017-04-28/percent_of_shares_outstanding|8.4091|2017-05-15/percent_of_shares_outstanding|7.2475|2017-05-31/percent_of_shares_outstanding|5.8543|2017-04-17/price|10.85|2017-05-01/price|15.02|2017-05-15/price|17.83|2017-05-30/price|18.36|2017-04-17/total_return_price|10.85|2017-05-01/total_return_price|15.02|2017-05-15/total_return_price|17.83|2017-05-30/total_return_price|18.36|2017-04-07/enterprise_value|141.3518|2017-04-17/enterprise_value|131.7505|2017-04-24/enterprise_value|138.2014|2017-05-01/enterprise_value|208.6086|2017-05-08/enterprise_value|256.1611|2017-05-15/enterprise_value|260.4003|2017-05-22/enterprise_value|258.9258|2017-05-30/enterprise_value|270.1688
russ2000_1609|EHTH|201706|89.393|66.08||5.22|22.156|23.501|22.071|1.43||98.131|20.777|199.998|1.6765|-15.8612|95.2326|2.3055|2.0937||2.9967||0|0|0|4.704|18.481|-0.08||34.566|34.51|44.718|-10.17|-1.506||18.35|18.35|269.9845|18.23|2017-07-05/ev_revenues|1.7258|2017-07-12/ev_revenues|1.7107|2017-07-19/ev_revenues|1.8061|2017-07-26/ev_revenues|1.7409|2017-08-02/ev_revenues|1.5728|2017-08-09/ev_revenues|1.6536|2017-08-16/ev_revenues|1.7075|2017-08-23/ev_revenues|1.8082|2017-08-30/ev_revenues|2.3455|2017-07-05/ev_free_cash_flow|2506.7742|2017-07-12/ev_free_cash_flow|2484.7921|2017-07-19/ev_free_cash_flow|2623.4488|2017-07-26/ev_free_cash_flow|2528.7564|2017-08-02/ev_free_cash_flow|2284.5881|2017-08-09/ev_free_cash_flow|2401.9216|2017-08-16/ev_free_cash_flow|2480.144|2017-08-23/ev_free_cash_flow|2626.3858|2017-08-30/ev_free_cash_flow|3406.909|2017-07-05/ps_ratio|2.143|2017-07-12/ps_ratio|2.1278|2017-07-19/ps_ratio|2.2233|2017-07-26/ps_ratio|2.1581|2017-08-02/ps_ratio|1.9788|2017-08-09/ps_ratio|2.0592|2017-08-16/ps_ratio|2.1127|2017-08-23/ps_ratio|2.2128|2017-08-30/ps_ratio|2.7471|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|3.4578|2017-07-12/price_to_book_value|3.4334|2017-07-19/price_to_book_value|3.5874|2017-07-26/price_to_book_value|3.4822|2017-08-02/price_to_book_value|3.211|2017-08-09/price_to_book_value|3.3413|2017-08-16/price_to_book_value|3.4282|2017-08-23/price_to_book_value|3.5907|2017-08-30/price_to_book_value|4.4576|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.3348|2017-07-31/percent_of_shares_outstanding|3.2498|2017-08-15/percent_of_shares_outstanding|4.0575|2017-08-31/percent_of_shares_outstanding|3.9456|2017-07-11/price|18.23|2017-07-25/price|18.89|2017-08-08/price|17.77|2017-08-22/price|18.28|2017-07-11/total_return_price|18.23|2017-07-25/total_return_price|18.89|2017-08-08/total_return_price|17.77|2017-08-22/total_return_price|18.28|2017-07-05/enterprise_value|273.2384|2017-07-12/enterprise_value|270.8423|2017-07-19/enterprise_value|285.9559|2017-07-26/enterprise_value|275.6344|2017-08-02/enterprise_value|249.0201|2017-08-09/enterprise_value|261.8095|2017-08-16/enterprise_value|270.3357|2017-08-23/enterprise_value|286.2761|2017-08-30/enterprise_value|371.3531
russ2000_1609|EHTH|201709|72.041|51.377||4.961|21.896|24.982|23.669|1.313||79.181|0.161|199.998|2.383|-27.7218|3456.2231|3.7579|2.7844||4.5181||0|0|0|2.9577|18.565|-0.12||31.466|31.475|46.888|-15.373|-2.176||23.3|23.3|377.2844|24.46|2017-10-04/ev_revenues|2.6641|2017-10-11/ev_revenues|2.4808|2017-10-18/ev_revenues|2.4878|2017-10-25/ev_revenues|2.2622|2017-11-01/ev_revenues|2.9592|2017-11-08/ev_revenues|2.625|2017-11-15/ev_revenues|2.5341|2017-11-22/ev_revenues|2.3558|2017-11-29/ev_revenues|2.3404|2017-10-06/ev_free_cash_flow|-27.9232|2017-10-13/ev_free_cash_flow|-26.9625|2017-10-20/ev_free_cash_flow|-25.4707|2017-10-27/ev_free_cash_flow|-26.2925|2017-11-03/ev_free_cash_flow|-31.4238|2017-11-10/ev_free_cash_flow|-27.677|2017-11-17/ev_free_cash_flow|-26.1529|2017-11-24/ev_free_cash_flow|-25.4289|2017-10-04/ps_ratio|2.9823|2017-10-11/ps_ratio|2.7994|2017-10-18/ps_ratio|2.8065|2017-10-25/ps_ratio|2.5814|2017-11-01/ps_ratio|3.2613|2017-11-08/ps_ratio|2.9296|2017-11-15/ps_ratio|2.8393|2017-11-22/ps_ratio|2.6623|2017-11-29/ps_ratio|2.647|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|5.9552|2017-10-11/price_to_book_value|5.59|2017-10-18/price_to_book_value|5.6041|2017-10-25/price_to_book_value|5.1546|2017-11-01/price_to_book_value|6.5429|2017-11-08/price_to_book_value|5.8773|2017-11-15/price_to_book_value|5.6962|2017-11-22/price_to_book_value|5.3411|2017-11-29/price_to_book_value|5.3105|2017-10-04/peg_ratio|-0.0047|2017-10-11/peg_ratio|-0.0044|2017-10-18/peg_ratio|-0.0044|2017-10-25/peg_ratio|-0.0041|2017-11-01/peg_ratio|-0.0051|2017-11-08/peg_ratio|-0.0046|2017-11-15/peg_ratio|-0.0045|2017-11-22/peg_ratio|-0.0042|2017-11-29/peg_ratio|-0.0042|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.0481|2017-10-31/percent_of_shares_outstanding|3.0772|2017-11-15/percent_of_shares_outstanding|3.1998|2017-11-30/percent_of_shares_outstanding|2.8671|2017-10-03/price|24.46|2017-10-17/price|23.79|2017-10-31/price|25.38|2017-11-14/price|24.07|2017-11-28/price|23.15|2017-10-03/total_return_price|24.46|2017-10-17/total_return_price|23.79|2017-10-31/total_return_price|25.38|2017-11-14/total_return_price|24.07|2017-11-28/total_return_price|23.15|2017-10-04/enterprise_value|420.161|2017-10-11/enterprise_value|391.246|2017-10-18/enterprise_value|392.3581|2017-10-25/enterprise_value|356.7703|2017-11-01/enterprise_value|466.6954|2017-11-08/enterprise_value|413.9943|2017-11-15/enterprise_value|399.6551|2017-11-22/enterprise_value|371.5354|2017-11-29/enterprise_value|369.1145
russ2000_1609|EHTH|201712|155.739|40.293||4.705|21.636|72.454|25.445|47.009||286.664|204.724|199.998|1.7548|11.1507|-18.5577|0.7895|2.0656||4.144|-0.0033|0|0|0|3.8975|20.769|-1.12||83.118|82.764|61.081|21.109|28.028||17.67|17.67|276.7479|17.12|2018-01-03/ev_revenues|1.4055|2018-01-10/ev_revenues|1.4554|2018-01-17/ev_revenues|1.6001|2018-01-24/ev_revenues|1.6446|2018-01-31/ev_revenues|1.5284|2018-02-07/ev_revenues|1.3735|2018-02-14/ev_revenues|1.4241|2018-02-21/ev_revenues|1.4251|2018-02-28/ev_revenues|1.4064|2018-01-05/ev_free_cash_flow|-13.678|2018-01-12/ev_free_cash_flow|-13.9221|2018-01-19/ev_free_cash_flow|-14.9257|2018-01-26/ev_free_cash_flow|-15.6425|2018-02-02/ev_free_cash_flow|-12.8873|2018-02-09/ev_free_cash_flow|-12.6668|2018-02-16/ev_free_cash_flow|-12.9883|2018-02-23/ev_free_cash_flow|-13.1444|2018-01-03/ps_ratio|1.656|2018-01-10/ps_ratio|1.7071|2018-01-17/ps_ratio|1.8553|2018-01-24/ps_ratio|1.8713|2018-01-31/ps_ratio|1.7542|2018-02-07/ps_ratio|1.598|2018-02-14/ps_ratio|1.649|2018-02-21/ps_ratio|1.65|2018-02-28/ps_ratio|1.631|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.0756|2018-01-10/price_to_book_value|1.1088|2018-01-17/price_to_book_value|1.205|2018-01-24/price_to_book_value|1.2346|2018-01-31/price_to_book_value|1.1573|2018-02-07/price_to_book_value|1.0543|2018-02-14/price_to_book_value|1.088|2018-02-21/price_to_book_value|1.0886|2018-02-28/price_to_book_value|1.0762|2018-01-03/peg_ratio|-0.0341|2018-01-10/peg_ratio|-0.0352|2018-01-17/peg_ratio|-0.0382|2018-01-24/peg_ratio|-0.0386|2018-01-31/peg_ratio|-0.0362|2018-02-07/peg_ratio|-0.0329|2018-02-14/peg_ratio|-0.034|2018-02-21/peg_ratio|-0.034|2018-02-28/peg_ratio|-0.0336|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.6034|2018-01-31/percent_of_shares_outstanding|4.0271|2018-02-15/percent_of_shares_outstanding|3.2473|2018-02-28/percent_of_shares_outstanding|3.6788|2018-01-09/price|17.12|2018-01-23/price|18.93|2018-02-06/price|16.05|2018-02-20/price|16.53|2018-01-09/total_return_price|17.12|2018-01-23/total_return_price|18.93|2018-02-06/total_return_price|16.05|2018-02-20/total_return_price|16.53|2018-01-03/enterprise_value|268.0457|2018-01-10/enterprise_value|277.5531|2018-01-17/enterprise_value|305.1433|2018-01-24/enterprise_value|313.6321|2018-01-31/enterprise_value|291.4762|2018-02-07/enterprise_value|261.9351|2018-02-14/enterprise_value|271.5928|2018-02-21/enterprise_value|271.7822|2018-02-28/enterprise_value|268.207
russ2000_1609|EHTH|201803|140.186|34.742||4.616|54.122|90.435|31.727|58.708||290.103|199.88|199.998|1.2247|12.1348|-13.2557|0.6219|1.4478|||-0.0298|0|0|0|4.2645|18.873|-0.26||43.07|42.918|47.273|-6.536|-4.845||14.9|14.9|233.5505|15.96|2018-04-04/ev_revenues|1.3811|2018-04-11/ev_revenues|1.3307|2018-04-18/ev_revenues|1.349|2018-04-25/ev_revenues|1.3569|2018-05-02/ev_revenues|1.6561|2018-05-09/ev_revenues|1.6531|2018-05-16/ev_revenues|1.6848|2018-05-23/ev_revenues|1.915|2018-05-30/ev_revenues|1.8488|2018-04-09/ev_free_cash_flow|-14.1586|2018-04-16/ev_free_cash_flow|-14.7062|2018-04-23/ev_free_cash_flow|-14.4829|2018-04-30/ev_free_cash_flow|-18.098|2018-05-07/ev_free_cash_flow|-17.6831|2018-05-14/ev_free_cash_flow|-17.7789|2018-05-21/ev_free_cash_flow|-19.4066|2018-05-29/ev_free_cash_flow|-19.013|2018-04-04/ps_ratio|1.5789|2018-04-11/ps_ratio|1.528|2018-04-18/ps_ratio|1.545|2018-04-25/ps_ratio|1.553|2018-05-02/ps_ratio|1.8542|2018-05-09/ps_ratio|1.8512|2018-05-16/ps_ratio|1.8831|2018-05-23/ps_ratio|2.1155|2018-05-30/ps_ratio|2.0487|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-09/price_to_book_value|0.991|2018-04-16/price_to_book_value|1.0247|2018-04-23/price_to_book_value|1.011|2018-04-30/price_to_book_value|1.2335|2018-05-07/price_to_book_value|1.2079|2018-05-14/price_to_book_value|1.2138|2018-05-21/price_to_book_value|1.314|2018-05-29/price_to_book_value|1.2898|2018-04-04/peg_ratio|-0.3057|2018-04-11/peg_ratio|-0.2959|2018-04-18/peg_ratio|-0.2991|2018-04-25/peg_ratio|-0.3007|2018-05-02/peg_ratio|-0.359|2018-05-09/peg_ratio|-0.3584|2018-05-16/peg_ratio|-0.3646|2018-05-23/peg_ratio|-0.4096|2018-05-30/peg_ratio|-0.3967|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.2533|2018-04-30/percent_of_shares_outstanding|3.1679|2018-05-15/percent_of_shares_outstanding|3.361|2018-05-31/percent_of_shares_outstanding|3.7571|2018-04-03/price|15.96|2018-04-17/price|15.69|2018-05-01/price|18.94|2018-05-15/price|18.59|2018-05-29/price|19.7|2018-04-03/total_return_price|15.96|2018-04-17/total_return_price|15.69|2018-05-01/total_return_price|18.94|2018-05-15/total_return_price|18.59|2018-05-29/total_return_price|19.7|2018-04-04/enterprise_value|265.466|2018-04-11/enterprise_value|255.7941|2018-04-18/enterprise_value|259.3078|2018-04-25/enterprise_value|260.8264|2018-05-02/enterprise_value|318.3379|2018-05-09/enterprise_value|317.7681|2018-05-16/enterprise_value|323.8458|2018-05-23/enterprise_value|368.0995|2018-05-30/enterprise_value|355.3742
russ2000_1609|EHTH|201806|125.307|30.774||4.64|53.575|91.455|36.217|55.238||280.252|187.866|199.998|2.0523|43.2527|-22.7367|1.0464|2.2541||1.5189|-0.4268|0|0|0|4.2753|19.063|-0.63||32.657|32.506|46.352|-16.624|-12.014||23.2|23.2|394.4998|24.02|2018-07-05/ev_revenues|2.1906|2018-07-12/ev_revenues|2.2624|2018-07-19/ev_revenues|2.2674|2018-07-26/ev_revenues|2.1337|2018-08-02/ev_revenues|2.453|2018-08-09/ev_revenues|2.3261|2018-08-16/ev_revenues|2.9619|2018-08-23/ev_revenues|2.8148|2018-08-30/ev_revenues|2.7996|2018-07-03/ev_free_cash_flow|-21.9209|2018-07-10/ev_free_cash_flow|-22.6803|2018-07-17/ev_free_cash_flow|-22.65|2018-07-24/ev_free_cash_flow|-22.9436|2018-07-31/ev_free_cash_flow|-22.6282|2018-08-07/ev_free_cash_flow|-23.7118|2018-08-14/ev_free_cash_flow|-27.024|2018-08-21/ev_free_cash_flow|-29.1401|2018-08-28/ev_free_cash_flow|-29.3547|2018-07-05/ps_ratio|2.3925|2018-07-12/ps_ratio|2.4656|2018-07-19/ps_ratio|2.4706|2018-07-26/ps_ratio|2.3346|2018-08-02/ps_ratio|2.6341|2018-08-09/ps_ratio|2.5062|2018-08-16/ps_ratio|3.1467|2018-08-23/ps_ratio|2.9985|2018-08-30/ps_ratio|2.9832|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-03/price_to_book_value|1.577|2018-07-10/price_to_book_value|1.6279|2018-07-17/price_to_book_value|1.6258|2018-07-24/price_to_book_value|1.6455|2018-07-31/price_to_book_value|1.6244|2018-08-07/price_to_book_value|1.6969|2018-08-14/price_to_book_value|1.9186|2018-08-21/price_to_book_value|2.0602|2018-08-28/price_to_book_value|2.0746|2018-07-06/peg_ratio|-0.1532|2018-07-13/peg_ratio|-0.1591|2018-07-20/peg_ratio|-0.157|2018-07-27/peg_ratio|-0.1515|2018-08-03/peg_ratio|-0.1685|2018-08-10/peg_ratio|-0.1656|2018-08-17/peg_ratio|-0.1964|2018-08-24/peg_ratio|-0.1958|2018-08-31/peg_ratio|-0.1909|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.4387|2018-07-31/percent_of_shares_outstanding|4.8765|2018-08-15/percent_of_shares_outstanding|6.617|2018-08-31/percent_of_shares_outstanding|7.0722|2018-07-10/price|24.02|2018-07-24/price|24.28|2018-08-07/price|24.8|2018-08-21/price|30.11|2018-07-10/total_return_price|24.02|2018-07-24/total_return_price|24.28|2018-08-07/total_return_price|24.8|2018-08-21/total_return_price|30.11|2018-07-05/enterprise_value|416.891|2018-07-12/enterprise_value|430.566|2018-07-19/enterprise_value|431.5156|2018-07-26/enterprise_value|406.065|2018-08-02/enterprise_value|466.838|2018-08-09/enterprise_value|442.6765|2018-08-16/enterprise_value|563.6758|2018-08-23/enterprise_value|535.6791|2018-08-30/enterprise_value|532.8028
russ2000_1609|EHTH|201809|136.453|20.348||7.011|53.029|97.545|46.492|51.053||274.464|178.894|199.998|2.6858|239.5652|-27.2591|1.4148|2.8685||1.9343|-0.1849|0|0|0|8.7429|19.236|-0.47||40.751|40.581|51.688|-15.158|-8.972||28.6|28.6|511.1341|27.75|2018-10-04/ev_revenues|2.7513|2018-10-11/ev_revenues|2.5846|2018-10-18/ev_revenues|2.8754|2018-10-25/ev_revenues|2.6486|2018-11-01/ev_revenues|3.2097|2018-11-08/ev_revenues|3.3536|2018-11-15/ev_revenues|3.1805|2018-11-23/ev_revenues|3.3166|2018-11-30/ev_revenues|3.6433|2018-10-02/ev_free_cash_flow|-38.1291|2018-10-09/ev_free_cash_flow|-42.4993|2018-10-16/ev_free_cash_flow|-41.0283|2018-10-23/ev_free_cash_flow|-41.2425|2018-10-30/ev_free_cash_flow|-45.527|2018-11-06/ev_free_cash_flow|-46.8242|2018-11-13/ev_free_cash_flow|-47.211|2018-11-20/ev_free_cash_flow|-46.8958|2018-11-27/ev_free_cash_flow|-47.1967|2018-10-04/ps_ratio|2.874|2018-10-11/ps_ratio|2.7061|2018-10-18/ps_ratio|2.999|2018-10-25/ps_ratio|2.7706|2018-11-01/ps_ratio|3.3251|2018-11-08/ps_ratio|3.4695|2018-11-15/ps_ratio|3.2958|2018-11-23/ps_ratio|3.4324|2018-11-30/ps_ratio|3.7605|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-02/price_to_book_value|1.9558|2018-10-09/price_to_book_value|2.1715|2018-10-16/price_to_book_value|2.0989|2018-10-23/price_to_book_value|2.1095|2018-10-30/price_to_book_value|2.3209|2018-11-06/price_to_book_value|2.3849|2018-11-13/price_to_book_value|2.404|2018-11-20/price_to_book_value|2.3885|2018-11-27/price_to_book_value|2.4033|2018-10-05/peg_ratio|-0.0897|2018-10-12/peg_ratio|-0.0829|2018-10-19/peg_ratio|-0.0904|2018-10-26/peg_ratio|-0.0958|2018-11-02/peg_ratio|-0.1017|2018-11-09/peg_ratio|-0.103|2018-11-16/peg_ratio|-0.1044|2018-11-23/peg_ratio|-0.1041|2018-11-30/peg_ratio|-0.114|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.2361|2018-10-31/percent_of_shares_outstanding|7.474|2018-11-15/percent_of_shares_outstanding|5.8761|2018-11-30/percent_of_shares_outstanding|6.6393|2018-10-02/price|27.75|2018-10-16/price|29.78|2018-10-30/price|32.93|2018-11-13/price|34|2018-11-27/price|33.99|2018-10-02/total_return_price|27.75|2018-10-16/total_return_price|29.78|2018-10-30/total_return_price|32.93|2018-11-13/total_return_price|34|2018-11-27/total_return_price|33.99|2018-10-04/enterprise_value|549.1511|2018-10-11/enterprise_value|515.8788|2018-10-18/enterprise_value|573.912|2018-10-25/enterprise_value|528.6461|2018-11-01/enterprise_value|640.6374|2018-11-08/enterprise_value|669.359|2018-11-15/enterprise_value|634.8154|2018-11-23/enterprise_value|661.9845|2018-11-30/enterprise_value|727.1904
russ2000_1609|EHTH|201812|156.168|13.089||7.684|52.482|136.129|60.619|75.51||303.149|204.965|199.998|3.4664|3065.0804|-52.3116|1.6816|3.5828||2.6558|-0.1087|0.0165|0|-0.1339|6.4216|24.459|1.25||134.917|134.162|85.971|41.624|26.072||37.56|37.56|691.8706|40.74|2019-01-04/ev_revenues|2.8842|2019-01-11/ev_revenues|3.1177|2019-01-18/ev_revenues|3.5437|2019-01-25/ev_revenues|4.2435|2019-02-01/ev_revenues|5.3945|2019-02-08/ev_revenues|5.1905|2019-02-15/ev_revenues|5.3715|2019-02-22/ev_revenues|5.571|2019-01-02/ev_free_cash_flow|-52.2136|2019-01-09/ev_free_cash_flow|-55.7532|2019-01-16/ev_free_cash_flow|-61.505|2019-01-23/ev_free_cash_flow|-70.3815|2019-01-30/ev_free_cash_flow|-92.6779|2019-02-06/ev_free_cash_flow|-91.9516|2019-02-13/ev_free_cash_flow|-95.299|2019-02-20/ev_free_cash_flow|-103.3517|2019-02-27/ev_free_cash_flow|-86.52|2019-01-04/ps_ratio|3.062|2019-01-11/ps_ratio|3.3072|2019-01-18/ps_ratio|3.7545|2019-01-25/ps_ratio|4.4891|2019-02-01/ps_ratio|4.9892|2019-02-08/ps_ratio|4.8017|2019-02-15/ps_ratio|4.9681|2019-02-22/ps_ratio|5.1516|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-02/price_to_book_value|2.448|2019-01-09/price_to_book_value|2.6121|2019-01-16/price_to_book_value|2.8789|2019-01-23/price_to_book_value|3.2905|2019-01-30/price_to_book_value|4.3245|2019-02-06/price_to_book_value|4.2908|2019-02-13/price_to_book_value|4.446|2019-02-20/price_to_book_value|4.8194|2019-02-27/price_to_book_value|4.0389|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.6447|2019-01-31/percent_of_shares_outstanding|6.665|2019-02-15/percent_of_shares_outstanding|7.054|2019-02-28/percent_of_shares_outstanding|6.3021|2019-01-09/price|40.74|2019-01-23/price|51.32|2019-02-06/price|58.6|2019-02-20/price|65.82|2019-01-09/total_return_price|40.74|2019-01-23/total_return_price|51.32|2019-02-06/total_return_price|58.6|2019-02-20/total_return_price|65.82|2019-01-04/enterprise_value|725.0784|2019-01-11/enterprise_value|783.7785|2019-01-18/enterprise_value|890.8769|2019-01-25/enterprise_value|1066.7826|2019-02-01/enterprise_value|1356.1386|2019-02-08/enterprise_value|1304.8636|2019-02-15/enterprise_value|1350.3674|2019-02-22/enterprise_value|1400.5326
russ2000_1609|EHTH|201903|259.173|135.475||33.693|51.935|125.587|55.057|70.53||445.65|199.806|199.998|5.5586|-17478.5448|-96.1961|2.2336|5.0606||4.4876||0|0|-8.9309|7.407|21.831|-0.24||68.773|68.85|64.18|-8.626|-5.159||56.9|56.9|1397.4162|61.45|2019-04-05/ev_revenues|5.0744|2019-04-12/ev_revenues|4.9184|2019-04-22/ev_revenues|4.2047|2019-04-29/ev_revenues|4.8201|2019-05-06/ev_revenues|4.8395|2019-05-13/ev_revenues|4.3001|2019-05-20/ev_revenues|4.5829|2019-05-28/ev_revenues|4.9425|2019-04-03/ev_free_cash_flow|-90.762|2019-04-10/ev_free_cash_flow|-100.531|2019-04-17/ev_free_cash_flow|-79.2654|2019-04-24/ev_free_cash_flow|-91.623|2019-05-01/ev_free_cash_flow|-81.6005|2019-05-08/ev_free_cash_flow|-92.4208|2019-05-15/ev_free_cash_flow|-96.6442|2019-05-22/ev_free_cash_flow|-97.4791|2019-05-29/ev_free_cash_flow|-97.741|2019-04-05/ps_ratio|5.1964|2019-04-12/ps_ratio|5.0506|2019-04-22/ps_ratio|4.3829|2019-04-29/ps_ratio|4.9575|2019-05-06/ps_ratio|4.9751|2019-05-13/ps_ratio|4.4714|2019-05-20/ps_ratio|4.7355|2019-05-28/ps_ratio|5.0713|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-03/price_to_book_value|3.1219|2019-04-10/price_to_book_value|3.4252|2019-04-17/price_to_book_value|2.7649|2019-04-24/price_to_book_value|3.1486|2019-05-01/price_to_book_value|2.8374|2019-05-08/price_to_book_value|3.1734|2019-05-15/price_to_book_value|3.3045|2019-05-22/price_to_book_value|3.3304|2019-05-29/price_to_book_value|3.3385|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.0777|2019-04-30/percent_of_shares_outstanding|7.4229|2019-05-15/percent_of_shares_outstanding|8.0121|2019-05-31/percent_of_shares_outstanding|7.2418|2019-04-03/price|61.45|2019-04-17/price|54.41|2019-05-01/price|55.83|2019-05-15/price|65.02|2019-05-29/price|65.69|2019-04-03/total_return_price|61.45|2019-04-17/total_return_price|54.41|2019-05-01/total_return_price|55.83|2019-05-15/total_return_price|65.02|2019-05-29/total_return_price|65.69|2019-04-05/enterprise_value|1406.1166|2019-04-12/enterprise_value|1362.8733|2019-04-22/enterprise_value|1165.1078|2019-04-29/enterprise_value|1335.6351|2019-05-06/enterprise_value|1341.0198|2019-05-13/enterprise_value|1191.5358|2019-05-20/enterprise_value|1269.9017|2019-05-28/enterprise_value|1369.5577
russ2000_1609|EHTH|201906|246.695|115.883||47.452|51.389|140.229|64.455|75.774||443.265|194.052|199.998|5.9315|298.3523|-116.9426|3.1635|5.9947||3.9347||0|0|-6.4253|7.3448|23.091|-0.25||65.767|65.318|69.882|-11.612|-5.754||77.42|77.42|1643.6118|93.51|2019-07-02/ev_revenues|5.9542|2019-07-09/ev_revenues|6.3868|2019-07-16/ev_revenues|6.0886|2019-07-23/ev_revenues|5.9902|2019-07-30/ev_revenues|7.3755|2019-08-06/ev_revenues|7.2782|2019-08-13/ev_revenues|7.7098|2019-08-20/ev_revenues|7.193|2019-08-27/ev_revenues|6.4453|2019-07-03/ev_free_cash_flow|-69.7897|2019-07-10/ev_free_cash_flow|-75.7337|2019-07-17/ev_free_cash_flow|-70.3978|2019-07-24/ev_free_cash_flow|-70.0295|2019-07-31/ev_free_cash_flow|-84.5859|2019-08-07/ev_free_cash_flow|-87.4749|2019-08-14/ev_free_cash_flow|-85.3489|2019-08-21/ev_free_cash_flow|-82.8714|2019-08-28/ev_free_cash_flow|-74.6673|2019-07-02/ps_ratio|6.1526|2019-07-09/ps_ratio|6.5733|2019-07-16/ps_ratio|6.2833|2019-07-23/ps_ratio|6.1876|2019-07-30/ps_ratio|7.5345|2019-08-06/ps_ratio|7.4331|2019-08-13/ps_ratio|7.8523|2019-08-20/ps_ratio|7.3503|2019-08-27/ps_ratio|6.624|2019-07-02/pe_ratio|297.069|2019-07-09/pe_ratio|317.3793|2019-07-16/pe_ratio|303.3793|2019-07-23/pe_ratio|298.7586|2019-07-30/pe_ratio|363.7931|2019-08-06/pe_ratio|358.8966|2019-08-13/pe_ratio|379.1379|2019-08-20/pe_ratio|354.8966|2019-08-27/pe_ratio|319.8276|2019-07-03/price_to_book_value|4.4499|2019-07-10/price_to_book_value|4.8067|2019-07-17/price_to_book_value|4.4864|2019-07-24/price_to_book_value|4.4643|2019-07-31/price_to_book_value|5.3379|2019-08-07/price_to_book_value|5.5113|2019-08-14/price_to_book_value|5.3837|2019-08-21/price_to_book_value|5.235|2019-08-28/price_to_book_value|4.7427|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.4479|2019-07-31/percent_of_shares_outstanding|7.4738|2019-08-15/percent_of_shares_outstanding|8.242|2019-08-30/percent_of_shares_outstanding|9.9161|2019-07-10/price|93.51|2019-07-24/price|86.85|2019-08-07/price|107.12|2019-08-21/price|101.75|2019-07-10/total_return_price|93.51|2019-07-24/total_return_price|86.85|2019-08-07/total_return_price|107.12|2019-08-21/total_return_price|101.75|2019-07-02/enterprise_value|1847.0448|2019-07-09/enterprise_value|1981.2484|2019-07-16/enterprise_value|1888.7413|2019-07-23/enterprise_value|1858.2094|2019-07-30/enterprise_value|2287.9345|2019-08-06/enterprise_value|2257.7655|2019-08-13/enterprise_value|2391.6367|2019-08-20/enterprise_value|2231.3105|2019-08-27/enterprise_value|1999.3735
russ2000_1609|EHTH|201909|234.346|88.07||46.952|50.842|149.669|83.658|66.011||431.571|183.028|199.998|5.2947|350.7063|-59.9822|2.495|5.5063|265.8621|3.8613||0|0|-8.1945|15.6618|23.493|-0.47||69.913|69.503|94.597|-19.673|-11.024||81.21|81.21|1642.4596|60.84|2019-10-01/ev_revenues|4.0702|2019-10-08/ev_revenues|3.4676|2019-10-15/ev_revenues|3.5606|2019-10-22/ev_revenues|3.8402|2019-10-29/ev_revenues|4.2541|2019-11-05/ev_revenues|4.6859|2019-11-12/ev_revenues|4.8615|2019-11-19/ev_revenues|5.3291|2019-11-26/ev_revenues|5.8647|2019-10-02/ev_free_cash_flow|-34.1811|2019-10-09/ev_free_cash_flow|-31.3035|2019-10-16/ev_free_cash_flow|-31.3815|2019-10-23/ev_free_cash_flow|-33.7015|2019-10-30/ev_free_cash_flow|-38.3416|2019-11-06/ev_free_cash_flow|-43.3003|2019-11-13/ev_free_cash_flow|-43.5348|2019-11-20/ev_free_cash_flow|-47.2324|2019-11-27/ev_free_cash_flow|-51.8921|2019-10-01/ps_ratio|4.365|2019-10-08/ps_ratio|3.7574|2019-10-15/ps_ratio|3.8512|2019-10-22/ps_ratio|4.133|2019-10-29/ps_ratio|4.5504|2019-11-05/ps_ratio|4.9711|2019-11-12/ps_ratio|5.1477|2019-11-19/ps_ratio|5.6177|2019-11-26/ps_ratio|6.1561|2019-10-01/pe_ratio|220|2019-10-08/pe_ratio|189.3793|2019-10-15/pe_ratio|194.1034|2019-10-22/pe_ratio|208.3103|2019-10-29/pe_ratio|229.3448|2019-11-05/pe_ratio|250.5517|2019-11-12/pe_ratio|259.4483|2019-11-19/pe_ratio|283.1379|2019-11-26/pe_ratio|310.2759|2019-10-02/price_to_book_value|3.2468|2019-10-09/price_to_book_value|2.9906|2019-10-16/price_to_book_value|2.9975|2019-10-23/price_to_book_value|3.2041|2019-10-30/price_to_book_value|3.6171|2019-11-06/price_to_book_value|4.0585|2019-11-13/price_to_book_value|4.0794|2019-11-20/price_to_book_value|4.4085|2019-11-27/price_to_book_value|4.8233|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.7169|2019-10-31/percent_of_shares_outstanding|20.9562|2019-11-15/percent_of_shares_outstanding|21.64|2019-11-29/percent_of_shares_outstanding|21.1495|2019-10-02/price|60.84|2019-10-16/price|56.17|2019-10-30/price|67.78|2019-11-13/price|76.22|2019-11-27/price|90.12|2019-10-02/total_return_price|60.84|2019-10-16/total_return_price|56.17|2019-10-30/total_return_price|67.78|2019-11-13/total_return_price|76.22|2019-11-27/total_return_price|90.12|2019-10-01/enterprise_value|1381.3078|2019-10-08/enterprise_value|1176.7925|2019-10-15/enterprise_value|1208.345|2019-10-22/enterprise_value|1303.2327|2019-10-29/enterprise_value|1443.7218|2019-11-05/enterprise_value|1590.2452|2019-11-12/enterprise_value|1649.8386|2019-11-19/enterprise_value|1808.5232|2019-11-26/enterprise_value|1990.306
russ2000_1609|EHTH|201912|208.146|23.466||47.139|50.295|214.47|112.985|101.485||527.164|271.852|199.998|4.3451|32.8835|-55.3734|2.9657|4.6527|36.6718|5.1332||0|0|-5.6704|16.6356|29.636|3.58||301.748|299.792|167.129|123.41|88.824||95.91|95.91|2199.4793|94.42|2020-01-07/ev_revenues|4.3341|2020-01-14/ev_revenues|3.8706|2020-01-21/ev_revenues|4.4616|2020-01-28/ev_revenues|5.5028|2020-02-04/ev_revenues|4.8826|2020-02-11/ev_revenues|5.2213|2020-02-18/ev_revenues|5.8547|2020-02-25/ev_revenues|5.2439|2020-01-02/ev_free_cash_flow|-25.3703|2020-01-09/ev_free_cash_flow|-24.4565|2020-01-16/ev_free_cash_flow|-24.0009|2020-01-23/ev_free_cash_flow|-25.166|2020-01-30/ev_free_cash_flow|-29.3213|2020-02-06/ev_free_cash_flow|-30.1016|2020-02-13/ev_free_cash_flow|-31.5181|2020-02-20/ev_free_cash_flow|-34.0274|2020-02-27/ev_free_cash_flow|-28.9783|2020-01-07/ps_ratio|4.641|2020-01-14/ps_ratio|4.15|2020-01-21/ps_ratio|4.7762|2020-01-28/ps_ratio|5.8793|2020-02-04/ps_ratio|5.2221|2020-02-11/ps_ratio|5.581|2020-02-18/ps_ratio|6.1664|2020-02-25/ps_ratio|5.5282|2020-01-07/pe_ratio|36.5802|2020-01-14/pe_ratio|32.7099|2020-01-21/pe_ratio|37.645|2020-01-28/pe_ratio|46.3397|2020-02-04/pe_ratio|41.1603|2020-02-11/pe_ratio|43.9886|2020-02-18/pe_ratio|48.6031|2020-02-25/pe_ratio|43.5725|2020-01-02/price_to_book_value|4.2971|2020-01-09/price_to_book_value|4.1439|2020-01-16/price_to_book_value|4.0676|2020-01-23/price_to_book_value|4.2629|2020-01-30/price_to_book_value|4.9594|2020-02-06/price_to_book_value|5.0902|2020-02-13/price_to_book_value|5.3276|2020-02-20/price_to_book_value|5.7482|2020-02-27/price_to_book_value|4.9019|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.988|2020-01-31/percent_of_shares_outstanding|12.8515|2020-02-14/percent_of_shares_outstanding|11.3481|2020-02-28/percent_of_shares_outstanding|8.7064|2020-01-09/price|94.42|2020-01-23/price|97.13|2020-02-06/price|115.98|2020-02-20/price|129.18|2020-01-09/total_return_price|94.42|2020-01-23/total_return_price|97.13|2020-02-06/total_return_price|115.98|2020-02-20/total_return_price|129.18|2020-01-07/enterprise_value|2193.9266|2020-01-14/enterprise_value|1959.3235|2020-01-21/enterprise_value|2258.4771|2020-01-28/enterprise_value|2785.5243|2020-02-04/enterprise_value|2471.5634|2020-02-11/enterprise_value|2643.0041|2020-02-18/enterprise_value|2963.6375|2020-02-25/enterprise_value|2654.465
russ2000_1609|EHTH|202003|352.972|217.85||56.271|49.749|149.833|42.683|107.15||791.686|274.157|199.998|6.2306|44.8808|-39.9512|3.5989|6.6288|47.097|6.7412||0|0|-6.2953|9.0614|26.179|0.13||106.408|105.27|103.692|1.404|3.452||101|101|3601.7227|133.64|2020-04-07/ev_revenues|5.1042|2020-04-14/ev_revenues|5.2874|2020-04-21/ev_revenues|5.2282|2020-04-28/ev_revenues|4.7997|2020-05-05/ev_revenues|4.6932|2020-05-12/ev_revenues|5.3332|2020-05-19/ev_revenues|5.4547|2020-05-26/ev_revenues|5.5814|2020-04-02/ev_free_cash_flow|-33.7262|2020-04-09/ev_free_cash_flow|-28.6249|2020-04-16/ev_free_cash_flow|-31.31|2020-04-23/ev_free_cash_flow|-31.6499|2020-04-30/ev_free_cash_flow|-26.3971|2020-05-07/ev_free_cash_flow|-28.9079|2020-05-14/ev_free_cash_flow|-28.4804|2020-05-21/ev_free_cash_flow|-33.6391|2020-05-28/ev_free_cash_flow|-32.0585|2020-04-07/ps_ratio|5.5028|2020-04-14/ps_ratio|5.6859|2020-04-21/ps_ratio|5.6261|2020-04-28/ps_ratio|5.1978|2020-05-05/ps_ratio|5.0909|2020-05-12/ps_ratio|5.7306|2020-05-19/ps_ratio|5.8521|2020-05-26/ps_ratio|5.9787|2020-04-07/pe_ratio|39.097|2020-04-14/pe_ratio|40.398|2020-04-21/pe_ratio|39.9732|2020-04-28/pe_ratio|36.9298|2020-05-05/pe_ratio|36.1706|2020-05-12/pe_ratio|40.7157|2020-05-19/pe_ratio|41.5786|2020-05-26/pe_ratio|42.4783|2020-04-02/price_to_book_value|4.3342|2020-04-09/price_to_book_value|3.7203|2020-04-16/price_to_book_value|4.0434|2020-04-23/price_to_book_value|4.0843|2020-04-30/price_to_book_value|3.4521|2020-05-07/price_to_book_value|3.7543|2020-05-14/price_to_book_value|3.7029|2020-05-21/price_to_book_value|4.3238|2020-05-28/price_to_book_value|4.1335|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.1642|2020-04-30/percent_of_shares_outstanding|10.1965|2020-05-15/percent_of_shares_outstanding|9.605|2020-05-29/percent_of_shares_outstanding|8.4268|2020-04-01/price|133.64|2020-04-15/price|119.21|2020-04-29/price|109.12|2020-05-13/price|118.7|2020-05-27/price|121.18|2020-04-01/total_return_price|133.64|2020-04-15/total_return_price|119.21|2020-04-29/total_return_price|109.12|2020-05-13/total_return_price|118.7|2020-05-27/total_return_price|121.18|2020-04-06/enterprise_value|3125.9171|2020-04-13/enterprise_value|2646.0045|2020-04-20/enterprise_value|3041.7892|2020-04-27/enterprise_value|2487.2894|2020-05-04/enterprise_value|2427.5639|2020-05-11/enterprise_value|2969.8123|2020-05-18/enterprise_value|3029.4929|2020-05-26/enterprise_value|3035.3841
russ2000_1609|EHTH|202006|355.133|200||61.248|49.375|151.293|42.72|108.573||792.055|270.787|199.998|4.097|29.8183|-24.7438|2.4618|4.5783|31.5884|3.2532|0.0325|0|0|-9.0403|9.9247|26.358|-0.13||88.766|88.226|94.107|-5.802|-3.37||103.86|103.86|2322.312|105.18|2020-07-07/ev_revenues|4.4593|2020-07-14/ev_revenues|4.8108|2020-07-21/ev_revenues|4.7071|2020-07-28/ev_revenues|2.9324|2020-08-04/ev_revenues|2.8684|2020-08-11/ev_revenues|3.1424|2020-08-18/ev_revenues|3.1124|2020-08-25/ev_revenues|2.5818|2020-07-02/ev_free_cash_flow|-22.998|2020-07-09/ev_free_cash_flow|-23.9622|2020-07-16/ev_free_cash_flow|-23.3914|2020-07-23/ev_free_cash_flow|-25.4758|2020-07-30/ev_free_cash_flow|-15.4615|2020-08-06/ev_free_cash_flow|-16.5176|2020-08-13/ev_free_cash_flow|-16.3877|2020-08-20/ev_free_cash_flow|-14.9323|2020-08-27/ev_free_cash_flow|-13.0006|2020-07-07/ps_ratio|4.9512|2020-07-14/ps_ratio|5.3128|2020-07-21/ps_ratio|5.2061|2020-07-28/ps_ratio|3.3802|2020-08-04/ps_ratio|3.3047|2020-08-11/ps_ratio|3.5857|2020-08-18/ps_ratio|3.5549|2020-08-25/ps_ratio|3.0106|2020-07-07/pe_ratio|34.1608|2020-07-14/pe_ratio|36.6559|2020-07-21/pe_ratio|35.9196|2020-07-28/pe_ratio|23.3215|2020-08-04/pe_ratio|22.8006|2020-08-11/pe_ratio|24.7396|2020-08-18/pe_ratio|24.5273|2020-08-25/pe_ratio|20.7717|2020-07-02/price_to_book_value|3.3605|2020-07-09/price_to_book_value|3.4908|2020-07-16/price_to_book_value|3.4137|2020-07-23/price_to_book_value|3.6954|2020-07-30/price_to_book_value|2.342|2020-08-06/price_to_book_value|2.4848|2020-08-13/price_to_book_value|2.4672|2020-08-20/price_to_book_value|2.2705|2020-08-27/price_to_book_value|2.0095|2020-07-07/peg_ratio|0.0351|2020-07-14/peg_ratio|0.0377|2020-07-21/peg_ratio|0.0369|2020-07-28/peg_ratio|0.024|2020-08-04/peg_ratio|0.0234|2020-08-11/peg_ratio|0.0254|2020-08-18/peg_ratio|0.0252|2020-08-25/peg_ratio|0.0214|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.7913|2020-07-31/percent_of_shares_outstanding|9.9779|2020-08-14/percent_of_shares_outstanding|12.1081|2020-08-31/percent_of_shares_outstanding|9.9066|2020-07-08/price|105.18|2020-07-22/price|114.86|2020-08-05/price|71.8|2020-08-19/price|71.24|2020-07-08/total_return_price|105.18|2020-07-22/total_return_price|114.86|2020-08-05/total_return_price|71.8|2020-08-19/total_return_price|71.24|2020-07-07/enterprise_value|2527.712|2020-07-14/enterprise_value|2726.95|2020-07-21/enterprise_value|2668.1542|2020-07-28/enterprise_value|1662.2078|2020-08-04/enterprise_value|1625.9254|2020-08-11/enterprise_value|1781.1973|2020-08-18/enterprise_value|1764.2024|2020-08-25/enterprise_value|1463.4435
russ2000_1609|EHTH|202009|||||||||||||3.106||-15.0767||3.5484|24.4823|2.29|0.0252||0||12.2414||||||||||79|79|1760.5974|81.16|2020-10-06/ev_revenues|3.5335|2020-10-13/ev_revenues|3.3786|2020-10-20/ev_revenues|3.4517|2020-10-22/ev_revenues|3.3731|2020-10-01/ev_free_cash_flow|-18.6586|2020-10-08/ev_free_cash_flow|-18.7452|2020-10-15/ev_free_cash_flow|-17.9033|2020-10-22/ev_free_cash_flow|-17.8624|2020-10-06/ps_ratio|3.9869|2020-10-13/ps_ratio|3.828|2020-10-20/ps_ratio|3.903|2020-10-23/ps_ratio|3.5493|2020-10-06/pe_ratio|27.508|2020-10-13/pe_ratio|26.4116|2020-10-20/pe_ratio|26.9293|2020-10-23/pe_ratio|24.4888|2020-10-01/price_to_book_value|2.7741|2020-10-08/price_to_book_value|2.7858|2020-10-15/price_to_book_value|2.672|2020-10-22/price_to_book_value|2.6665|2020-10-23/price_to_book_value|2.476|2020-10-06/peg_ratio|0.0283|2020-10-13/peg_ratio|0.0272|2020-10-20/peg_ratio|0.0277|2020-10-23/peg_ratio|0.0252|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|81.16|2020-10-23/price|76.16|2020-10-14/total_return_price|81.16|2020-10-23/total_return_price|76.16|2020-10-06/enterprise_value|2002.9039|2020-10-13/enterprise_value|1915.0968|2020-10-20/enterprise_value|1956.5541|2020-10-22/enterprise_value|1912.0068