russ2000_0270|EGP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0270|EGP|Long Name|EastGroup Properties Inc Total Current Assets (Quarterly) (USD)|EastGroup Properties Inc Cash and Short Term Investments (Quarterly) (USD)|EastGroup Properties Inc Inventories (Quarterly) (USD)|EastGroup Properties Inc Net PP&E (Quarterly) (USD)|EastGroup Properties Inc Goodwill and Intangibles (Quarterly) (USD)|EastGroup Properties Inc Total Liabilities (Quarterly) (USD)|EastGroup Properties Inc Total Current Liabilities (Quarterly) (USD)|EastGroup Properties Inc Total Long Term Liabilities (Quarterly) (USD)|EastGroup Properties Inc Total Deposits (Quarterly) (USD)|EastGroup Properties Inc Book Value (Quarterly) (USD)|EastGroup Properties Inc Retained Earnings (Quarterly) (USD)|EastGroup Properties Inc Treasury Stock (Quarterly) (USD)|EastGroup Properties Inc EV to Revenues|EastGroup Properties Inc EV to Earnings|EastGroup Properties Inc EV to Free Cash Flow|EastGroup Properties Inc EV to Assets (Quarterly)|EastGroup Properties Inc PS Ratio|EastGroup Properties Inc PE Ratio|EastGroup Properties Inc Price to Book Value|EastGroup Properties Inc PEG Ratio|EastGroup Properties Inc Debt to Equity Ratio|EastGroup Properties Inc Dividend Yield|EastGroup Properties Inc Shareholder Yield (TTM)|EastGroup Properties Inc Percent of Shares Outstanding Short|EastGroup Properties Inc Average Diluted Shares Outstanding (Quarterly)|EastGroup Properties Inc EPS Diluted (Quarterly) (USD)|EastGroup Properties Inc Dividend Per Share (Quarterly) (USD)|EastGroup Properties Inc Revenue (Quarterly) (USD)|EastGroup Properties Inc Gross Profit (Quarterly) (USD)|EastGroup Properties Inc SG&A Expense (Quarterly) (USD)|EastGroup Properties Inc Pre-Tax Income (Quarterly) (USD)|EastGroup Properties Inc Net Income (Quarterly) (USD)|EastGroup Properties Inc Net Interest Income (Quarterly) (USD)|EastGroup Properties Inc Price (USD)|EastGroup Properties Inc Total Return Price (USD)|EastGroup Properties Inc Enterprise Value (USD)||
russ2000_0270|EGP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0270|EGP||||||||||||||||||||||||||||||||||||||15.8334|1972-11-10/price|15.8334|1972-11-30/price|16|1972-11-10/total_return_price|1.6026|1972-11-30/total_return_price|1.6194
russ2000_0270|EGP|197212||||||||||||||||||||||||||||||||||14.5001|1.4676||14.0833|1973-01-31/price|14.0833|1973-02-27/price|13.75|1973-01-31/total_return_price|1.4254|1973-02-27/total_return_price|1.3917
russ2000_0270|EGP|197303||||||||||||||||||||||||||||||||||14.0833|1.4254||13.9167|1973-04-30/price|13.9167|1973-05-31/price|12|1973-04-30/total_return_price|1.4086|1973-05-31/total_return_price|1.2146
russ2000_0270|EGP|197306||||||||||||||||||||||||||||||||||12.5833|1.2736||12.8334|1973-07-30/price|12.8334|1973-08-30/price|13|1973-07-30/total_return_price|1.2989|1973-08-30/total_return_price|1.3158
russ2000_0270|EGP|197309||||||||||||||||||||||||||||||||||13.6667|1.3833||14.8334|1973-10-31/price|14.8334|1973-11-30/price|11.6667|1973-10-31/total_return_price|1.5013|1973-11-30/total_return_price|1.1808
russ2000_0270|EGP|197312||||||||||||||||||||||||||||||||||10.1667|1.029||10.5001|1974-01-31/price|10.5001|1974-02-28/price|9.8334|1974-01-31/total_return_price|1.0628|1974-02-28/total_return_price|0.9953
russ2000_0270|EGP|197403||||||||||||||||||||||||||||||||||9.9167|1.0037||8.0833|1974-04-30/price|8.0833|1974-05-31/price|7.0833|1974-04-30/total_return_price|0.8181|1974-05-31/total_return_price|0.7169
russ2000_0270|EGP|197406||||||||||||||||||||||||||||||||||7.25|0.7338||7|1974-07-30/price|7|1974-08-30/price|6.6667|1974-07-30/total_return_price|0.7085|1974-08-30/total_return_price|0.6748
russ2000_0270|EGP|197409||||||||||||||||||||||||||||||||||6.1667|0.6242||5.75|1974-10-31/price|5.75|1974-11-29/price|5.6667|1974-10-31/total_return_price|0.582|1974-11-29/total_return_price|0.5735
russ2000_0270|EGP|197412||||||||||||||||||||||||||||||||||5|0.5061||6.8334|1975-01-31/price|6.8334|1975-02-28/price|6.8334|1975-01-31/total_return_price|0.6916|1975-02-28/total_return_price|0.6916
russ2000_0270|EGP|197503||||||||||||||||||||||||||||||||||7.1667|0.7254||6.9167|1975-04-30/price|6.9167|1975-05-30/price|6.8334|1975-04-30/total_return_price|0.7001|1975-05-30/total_return_price|0.6916
russ2000_0270|EGP|197506||||||||||||||||||||||||||||||||||7|0.7085||6.3333|1975-07-31/price|6.3333|1975-08-29/price|6.4167|1975-07-31/total_return_price|0.641|1975-08-29/total_return_price|0.6495
russ2000_0270|EGP|197509||||||||||||||||||||||||||||||||||5.4167|0.5482||5.4167|1975-10-31/price|5.4167|1975-11-28/price|5.25|1975-10-31/total_return_price|0.5482|1975-11-28/total_return_price|0.5314
russ2000_0270|EGP|197512||||||||||||||||||||||||||||||||||5.5833|0.5651||5.8334|1976-01-30/price|5.8334|1976-02-27/price|5.75|1976-01-30/total_return_price|0.5904|1976-02-27/total_return_price|0.582
russ2000_0270|EGP|197603||||||||||||||||||||||||||||||||||4.9167|0.4976||4.6667|1976-04-30/price|4.6667|1976-05-28/price|4.6667|1976-04-30/total_return_price|0.4723|1976-05-28/total_return_price|0.4723
russ2000_0270|EGP|197606||||||||||||||||||||||||||||||||||3.1667|0.3205||3.0833|1976-07-30/price|3.0833|1976-08-31/price|3.1667|1976-07-30/total_return_price|0.3121|1976-08-31/total_return_price|0.3205
russ2000_0270|EGP|197609||||||||||||||||||||||||||||||||||3.1667|0.3205||2.6667|1976-10-29/price|2.6667|1976-11-03/price|2.5001|1976-11-10/price|2.5001|1976-11-11/price|2.5001|1976-11-12/price|2.5001|1976-11-15/price|2.5001|1976-11-30/price|3|1976-10-29/total_return_price|0.2699|1976-11-03/total_return_price|0.253|1976-11-10/total_return_price|0.253|1976-11-11/total_return_price|0.253|1976-11-12/total_return_price|0.253|1976-11-15/total_return_price|0.253|1976-11-30/total_return_price|0.3036
russ2000_0270|EGP|197612||||||||||||||||||||||||||||||||||4.3333|0.4386||4|1977-01-31/price|4|1977-02-28/price|3.5833|1977-01-31/total_return_price|0.4049|1977-02-28/total_return_price|0.3627
russ2000_0270|EGP|197703||||||||||||||||||||||||||||||||||3.0833|0.3121||3.1667|1977-04-29/price|3.1667|1977-05-31/price|3.5001|1977-04-29/total_return_price|0.3205|1977-05-31/total_return_price|0.3543
russ2000_0270|EGP|197706||||||||||||||||||||||||||||||||||3.6667|0.3711||4.25|1977-07-29/price|4.25|1977-08-30/price|4|1977-07-29/total_return_price|0.4302|1977-08-30/total_return_price|0.4049
russ2000_0270|EGP|197709||||||||||||||||||||||||||||||||||4.0833|0.4133||3.75|1977-10-31/price|3.75|1977-11-30/price|4.5833|1977-10-31/total_return_price|0.3796|1977-11-30/total_return_price|0.4639
russ2000_0270|EGP|197712||||||||||||||||||||||||||||||||||4.6667|0.4723||4.6667|1978-01-31/price|4.6667|1978-02-28/price|4.75|1978-01-31/total_return_price|0.4723|1978-02-28/total_return_price|0.4808
russ2000_0270|EGP|197803||||||||||||||||||||||||||||||||||5.0833|0.5145||5.8334|1978-04-28/price|5.8334|1978-05-31/price|5.6667|1978-04-28/total_return_price|0.5904|1978-05-31/total_return_price|0.5735
russ2000_0270|EGP|197806||||||||||||||||||||||||||||||||||5.5001|0.5567||5.5001|1978-07-31/price|5.5001|1978-08-31/price|6.25|1978-07-31/total_return_price|0.5567|1978-08-31/total_return_price|0.6326
russ2000_0270|EGP|197809||||||||||||||||||||||||||||||||||6.3333|0.641||5.1667|1978-10-31/price|5.1667|1978-11-28/price|5.4167|1978-10-31/total_return_price|0.5229|1978-11-28/total_return_price|0.5482
russ2000_0270|EGP|197812||||||||||||||||||||||||||||||||||5.6667|0.5735||5.75|1979-01-31/price|5.75|1979-02-28/price|5.5001|1979-01-31/total_return_price|0.582|1979-02-28/total_return_price|0.5567
russ2000_0270|EGP|197903||||||||||||||||||||||||||||||||||6.5833|0.6663||6.9167|1979-04-30/price|6.9167|1979-05-31/price|6.5833|1979-04-30/total_return_price|0.7001|1979-05-31/total_return_price|0.6663
russ2000_0270|EGP|197906||||||||||||||||||||||||||||||||||6.9167|0.7001||7.0833|1979-07-31/price|7.0833|1979-08-30/price|7.6667|1979-07-31/total_return_price|0.7169|1979-08-30/total_return_price|0.776
russ2000_0270|EGP|197909||||||||||||||||||||||||||||||||||9.0833|0.9194||9.0833|1979-10-31/price|9.0833|1979-11-30/price|9.1667|1979-10-31/total_return_price|0.9194|1979-11-30/total_return_price|0.9278
russ2000_0270|EGP|197912||||||||||||||||||||||||||||||||||9.8334|0.9953||11.3333|1980-01-31/price|11.3333|1980-02-29/price|10.6667|1980-01-31/total_return_price|1.1471|1980-02-29/total_return_price|1.0796
russ2000_0270|EGP|198003||||||||||||||||||||||||||||||||||8.6667|0.8772||9.5833|1980-04-30/price|9.5833|1980-05-30/price|10.5001|1980-04-30/total_return_price|0.97|1980-05-30/total_return_price|1.0628
russ2000_0270|EGP|198006||||||||||||||||||||||||||||||||||10.5833|1.0712||13|1980-07-31/price|13|1980-08-29/price|11.5833|1980-07-31/total_return_price|1.3158|1980-08-29/total_return_price|1.1724
russ2000_0270|EGP|198009||||||||||||||||||||||||||||||||||11.5001|1.164||12.4167|1980-10-31/price|12.4167|1980-11-28/price|13.6667|1980-10-31/total_return_price|1.2567|1980-11-28/total_return_price|1.3833
russ2000_0270|EGP|198012||||||||||||||||||||||||||||||||||14.3333|1.4507||13.5833|1981-01-30/price|13.5833|1981-02-27/price|13.9167|1981-01-30/total_return_price|1.3748|1981-02-27/total_return_price|1.4086
russ2000_0270|EGP|198103||||||||||||||||||||||||||||||||||15.5833|1.5773||16.5001|1981-04-30/price|16.5001|1981-05-29/price|15.6667|1981-04-30/total_return_price|1.67|1981-05-29/total_return_price|1.5857
russ2000_0270|EGP|198106||||||||||||||||||||||||||||||||||15.8334|1.6026||15.3333|1981-07-31/price|15.3333|1981-08-31/price|14.75|1981-07-31/total_return_price|1.5519|1981-08-31/total_return_price|1.4929
russ2000_0270|EGP|198109||||||||||||||||||||||||||||||||||13.1667|1.3327||14|1981-10-30/price|14|1981-11-30/price|15|1981-10-30/total_return_price|1.417|1981-11-30/total_return_price|1.5182
russ2000_0270|EGP|198112||||||||||||||||||||||||||||||||||15.75|1.5941||15.1667|1982-01-28/price|15.1667|1982-02-26/price|15.6667|1982-01-28/total_return_price|1.5351|1982-02-26/total_return_price|1.5857
russ2000_0270|EGP|198203||||||||||||||||||||||||||||||||||14.1667|1.4339||14.1667|1982-04-29/price|14.1667|1982-05-28/price|14|1982-04-29/total_return_price|1.4339|1982-05-28/total_return_price|1.417
russ2000_0270|EGP|198206||||||||||||||||||||||||||||||||||14.4167|1.4592||13.8334|1982-07-30/price|13.8334|1982-08-30/price|14.5833|1982-07-30/total_return_price|1.4001|1982-08-30/total_return_price|1.476
russ2000_0270|EGP|198209||||||||||||||||||||||||||||||||||13.9167|1.4086||14.6667|1982-10-29/price|14.6667|1982-11-30/price|15.3333|1982-10-29/total_return_price|1.4845|1982-11-30/total_return_price|1.5519
russ2000_0270|EGP|198212||||||||||||||||||||||||||||||||||15.6667|1.5857||15.5001|1983-01-31/price|15.5001|1983-02-28/price|16.0833|1983-01-31/total_return_price|1.5688|1983-02-28/total_return_price|1.6279
russ2000_0270|EGP|198303||||||||||||||||||||||||||||||||||16.6667|1.6869||17.8334|1983-04-29/price|17.8334|1983-05-31/price|23.25|1983-04-29/total_return_price|1.805|1983-05-31/total_return_price|2.3532
russ2000_0270|EGP|198306||||||||||||||||||||||||||||||||||21|2.1255||20.3333|1983-07-29/price|20.3333|1983-08-31/price|22.0833|1983-07-29/total_return_price|2.058|1983-08-31/total_return_price|2.2351
russ2000_0270|EGP|198309||||||||||||||||||||||||||||||||||23.8334|2.4123||22|1983-10-31/price|22|1983-11-30/price|22.0833|1983-10-31/total_return_price|2.2267|1983-11-30/total_return_price|2.2351
russ2000_0270|EGP|||||||||||||||||||||||||||||||||||25.5001|2.581||23.9167|1984-02-29/average_shares_outs_diluted|4.2857|1984-02-29/eps|0.91|1984-02-29/revenues|4.1|1984-02-29/net_income|3.9|1984-01-30/price|23.9167|1984-02-29/price|22.8334|1984-01-30/total_return_price|2.4207|1984-02-29/total_return_price|2.3111
russ2000_0270|EGP|||||||||||||||||||||||||||||||||||23.75|2.4038||23.6667|1984-05-31/average_shares_outs_diluted|4.1379|1984-05-31/eps|3.48|1984-05-31/revenues|14.7|1984-05-31/net_income|14.4|1984-04-26/price|23.6667|1984-05-31/price|23.9167|1984-04-26/total_return_price|2.3954|1984-05-31/total_return_price|2.4207
russ2000_0270|EGP|||||||||||||||||||||||||||||||||||24.75|2.505||22.3333|1984-08-31/average_shares_outs_diluted|4.0714|1984-08-31/eps|1.4|1984-08-31/revenues|6.1|1984-08-31/net_income|5.7|1984-07-31/price|22.3333|1984-08-31/price|23.0833|1984-07-31/total_return_price|2.2604|1984-08-31/total_return_price|2.3364
russ2000_0270|EGP|||||||||||||||||||||||||||||||||||23|2.3279||23.1667|1984-11-30/liabilities|3.2|1984-11-30/total_long_term_liab|2.5|1984-11-30/book_value_of_equity|63.9|1984-11-30/retained_earnings|18|1984-11-30/ev_revenues|3.4473|1984-11-30/ev_earnings|3.6028|1984-11-30/ev_assets|1.4282|1984-11-30/ps_ratio|3.4191|1984-11-30/pe_ratio|3.5604|1984-11-30/price_to_book_value|1.4606|1984-11-30/debt_equity_ratio|0.0391|1984-11-30/average_shares_outs_diluted|4.0354|1984-11-30/eps|0.67|1984-11-30/revenues|2.9|1984-11-30/net_income|2.6|1984-10-30/price|23.1667|1984-11-30/price|23|1984-10-30/total_return_price|2.3448|1984-11-30/total_return_price|2.3279|1984-11-30/enterprise_value|95.834
russ2000_0270|EGP|198412|||||||||||||3.8122||||3.7907|3.9474|1.6194|||||||||||||||26|2.6316|105.9793|21.5001|1985-01-14/ev_revenues|3.277|1985-01-28/ev_revenues|3.204|1985-02-11/ev_revenues|3.3013|1985-02-25/ev_revenues|3.2283|1985-02-28/ev_earnings|3.2125|1985-02-28/ev_assets||1985-01-14/ps_ratio|3.2456|1985-01-28/ps_ratio|3.1713|1985-02-11/ps_ratio|3.2704|1985-02-25/ps_ratio|3.1961|1985-01-14/pe_ratio|3.3798|1985-01-28/pe_ratio|3.3024|1985-02-11/pe_ratio|3.4056|1985-02-25/pe_ratio|3.3282|1985-01-14/price_to_book_value|1.3865|1985-01-28/price_to_book_value|1.3548|1985-02-11/price_to_book_value|1.3971|1985-02-25/price_to_book_value|1.3654|1985-02-28/debt_equity_ratio||1985-02-28/average_shares_outs_diluted|4.0373|1985-02-28/eps|1.61|1985-02-28/dividend_per_share|0.4336|1985-02-28/revenues|6.8|1985-02-28/net_income|6.5|1985-01-31/price|21.5001|1985-02-28/price|22.5001|1985-01-31/total_return_price|2.2512|1985-02-28/total_return_price|2.3559|1985-01-14/enterprise_value|91.0999|1985-01-28/enterprise_value|89.0707|1985-02-11/enterprise_value|91.776|1985-02-25/enterprise_value|89.7473
russ2000_0270|EGP|198503|||||||||||||3.4304||||3.3587|3.5149|1.5982|||||||||||||||25|2.6177|104.6266|23.5833|1985-04-08/ev_revenues|3.4415|1985-04-22/ev_revenues|3.3749|1985-05-06/ev_revenues|3.3084|1985-05-20/ev_revenues|3.3971|1985-05-31/ev_earnings|6.3435|1985-05-31/ev_assets||1985-04-08/ps_ratio|3.3698|1985-04-22/ps_ratio|3.3031|1985-05-06/ps_ratio|3.2364|1985-05-20/ps_ratio|3.3254|1985-04-08/pe_ratio|3.5265|1985-04-22/pe_ratio|3.4567|1985-05-06/pe_ratio|3.3869|1985-05-20/pe_ratio|3.48|1985-04-08/price_to_book_value|1.6035|1985-04-22/price_to_book_value|1.5718|1985-05-06/price_to_book_value|1.54|1985-05-20/price_to_book_value|1.5823|1985-05-31/debt_equity_ratio||1985-05-31/average_shares_outs_diluted|4.186|1985-05-31/eps|0.43|1985-05-31/dividend_per_share|0.4336|1985-05-31/revenues|2|1985-05-31/net_income|1.8|1985-04-30/price|23.5833|1985-05-31/price|25.3333|1985-04-30/total_return_price|2.512|1985-05-31/total_return_price|2.6984|1985-04-08/enterprise_value|104.9645|1985-04-22/enterprise_value|102.9355|1985-05-06/enterprise_value|100.9065|1985-05-20/enterprise_value|103.6118
russ2000_0270|EGP|198506|||||||||||||5.6689||||5.5619|5.9002|1.54|||||||||||||||25.0833|2.6718|100.9065|22.6667|1985-07-01/ev_revenues|5.8589|1985-07-15/ev_revenues|5.6499|1985-07-29/ev_revenues|5.3839|1985-08-12/ev_revenues|5.27|1985-08-26/ev_revenues|5.3649|1985-08-31/ev_earnings|7.6059|1985-08-31/ev_assets||1985-07-01/ps_ratio|5.753|1985-07-15/ps_ratio|5.5428|1985-07-29/ps_ratio|5.2752|1985-08-12/ps_ratio|5.1605|1985-08-26/ps_ratio|5.2561|1985-07-01/pe_ratio|6.103|1985-07-15/pe_ratio|5.88|1985-07-29/pe_ratio|5.5961|1985-08-12/pe_ratio|5.4745|1985-08-26/pe_ratio|5.5758|1985-07-01/price_to_book_value|1.5929|1985-07-15/price_to_book_value|1.5347|1985-07-29/price_to_book_value|1.4606|1985-08-12/price_to_book_value|1.4289|1985-08-26/price_to_book_value|1.4553|1985-08-31/debt_equity_ratio||1985-08-31/average_shares_outs_diluted|4.1463|1985-08-31/eps|0.41|1985-08-31/dividend_per_share|0.4336|1985-08-31/revenues|1.9|1985-08-31/net_income|1.7|1985-07-31/price|22.6667|1985-08-30/price|23|1985-07-31/total_return_price|2.4144|1985-08-30/total_return_price|2.4499|1985-07-01/enterprise_value|104.2882|1985-07-15/enterprise_value|100.5686|1985-07-29/enterprise_value|95.834|1985-08-12/enterprise_value|93.8053|1985-08-26/enterprise_value|95.4958
russ2000_0270|EGP||||||||||||||6.9969||||6.8857|7.3184|1.45|||||||||||||||22.3333|2.3789|95.1579|21.75|1985-11-30/liabilities|2.8|1985-11-30/total_long_term_liab|1.9|1985-11-30/book_value_of_equity|56.9|1985-11-30/retained_earnings|11.1|1985-10-07/ev_revenues|6.5991|1985-10-21/ev_revenues|6.5244|1985-11-04/ev_revenues|6.6736|1985-11-18/ev_revenues|6.7482|1985-11-30/ev_earnings|7.3208|1985-11-30/ev_assets|1.4593|1985-10-07/ps_ratio|6.4836|1985-10-21/ps_ratio|6.4082|1985-11-04/ps_ratio|6.559|1985-11-18/ps_ratio|6.6344|1985-10-07/pe_ratio|6.891|1985-10-21/pe_ratio|6.8109|1985-11-04/pe_ratio|6.9712|1985-11-18/pe_ratio|7.0513|1985-10-07/price_to_book_value|1.3654|1985-10-21/price_to_book_value|1.3495|1985-11-04/price_to_book_value|1.3812|1985-11-18/price_to_book_value|1.3971|1985-11-30/debt_equity_ratio|0.0334|1985-11-30/average_shares_outs_diluted|4.0008|1985-11-30/eps|0.48|1985-11-30/dividend_per_share|0.4336|1985-11-30/revenues|2.2|1985-11-30/net_income|1.9|1985-10-31/price|21.75|1985-11-29/price|21|1985-10-31/total_return_price|2.3632|1985-11-29/total_return_price|2.2817|1985-10-07/enterprise_value|89.7473|1985-10-21/enterprise_value|88.7325|1985-11-04/enterprise_value|90.7615|1985-11-18/enterprise_value|91.776
russ2000_0270|EGP|198512|||||||||||||6.9893||||6.9004|7.4232|1.5512|||||||||||||||21.75|2.3632|90.1615|21.0833|1986-01-13/ev_revenues|6.4912|1986-01-27/ev_revenues|6.3864|1986-02-10/ev_revenues|6.6747|1986-02-24/ev_revenues|6.3601|1986-02-28/ev_earnings|10.787|1986-02-28/ev_assets||1986-01-13/ps_ratio|6.398|1986-01-27/ps_ratio|6.2923|1986-02-10/ps_ratio|6.5831|1986-02-24/ps_ratio|6.2658|1986-01-13/pe_ratio|6.8828|1986-01-27/pe_ratio|6.7691|1986-02-10/pe_ratio|7.0819|1986-02-24/pe_ratio|6.7406|1986-01-13/price_to_book_value|1.4383|1986-01-27/price_to_book_value|1.4145|1986-02-10/price_to_book_value|1.4799|1986-02-24/price_to_book_value|1.4085|1986-02-28/debt_equity_ratio||1986-01-06/dividend_yield|8.5298|1986-01-20/dividend_yield|8.7818|1986-02-03/dividend_yield|8.3251|1986-02-18/dividend_yield|8.819|1986-02-28/average_shares_outs_diluted|4.1071|1986-02-28/eps|0.56|1986-02-28/dividend_per_share|0.4336|1986-02-28/revenues|2.5|1986-02-28/net_income|2.3|1986-01-30/price|21.0833|1986-02-28/price|20|1986-01-30/total_return_price|2.3855|1986-02-28/total_return_price|2.2629|1986-01-13/enterprise_value|83.7366|1986-01-27/enterprise_value|82.3839|1986-02-10/enterprise_value|86.1035|1986-02-24/enterprise_value|82.0455
russ2000_0270|EGP|198603|||||||||||||10.6019||||10.5142|11.7021|1.569|||8.0984||||||||||||22|2.4892|91.176|22|1986-04-07/ev_revenues|10.0907|1986-04-21/ev_revenues|10.366|1986-05-05/ev_revenues|10.366|1986-05-19/ev_revenues|10.0514|1986-05-31/ev_earnings|9.7425|1986-05-31/ev_assets||1986-04-07/ps_ratio|9.9964|1986-04-21/ps_ratio|10.2753|1986-05-05/ps_ratio|10.2753|1986-05-19/ps_ratio|9.9566|1986-04-07/pe_ratio|11.1259|1986-04-21/pe_ratio|11.4362|1986-05-05/pe_ratio|11.4362|1986-05-19/pe_ratio|11.0816|1986-04-07/price_to_book_value|1.4917|1986-04-21/price_to_book_value|1.5333|1986-05-05/price_to_book_value|1.5333|1986-05-19/price_to_book_value|1.4858|1986-05-31/debt_equity_ratio||1986-04-01/dividend_yield|7.9743|1986-04-15/dividend_yield|8.2264|1986-04-30/dividend_yield|7.8836|1986-05-14/dividend_yield|8.3586|1986-05-28/dividend_yield|8.4605|1986-05-31/average_shares_outs_diluted|4.0278|1986-05-31/eps|0.72|1986-05-31/dividend_per_share|0.4336|1986-05-31/revenues|3.1|1986-05-31/net_income|2.9|1986-04-30/price|22|1986-05-30/price|20.8334|1986-04-30/total_return_price|2.5398|1986-05-30/total_return_price|2.4051|1986-04-07/enterprise_value|86.7798|1986-04-21/enterprise_value|89.1473|1986-05-05/enterprise_value|89.1473|1986-05-19/enterprise_value|86.4419
russ2000_0270|EGP|198606|||||||||||||8.562||||8.4628|9.2934|1.4262|||8.7818||||||||||||20.1667|2.3282|83.0509|19.5001|1986-07-14/ev_revenues|8.2854|1986-07-29/ev_revenues|7.7323|1986-08-12/ev_revenues|8.2162|1986-08-26/ev_revenues|8.1471|1986-08-31/ev_earnings|9.4464|1986-08-31/ev_assets||1986-07-14/ps_ratio|8.183|1986-07-29/ps_ratio|7.6235|1986-08-12/ps_ratio|8.1131|1986-08-26/ps_ratio|8.0432|1986-07-14/pe_ratio|8.9862|1986-07-29/pe_ratio|8.3718|1986-08-12/pe_ratio|8.9094|1986-08-26/pe_ratio|8.8326|1986-07-14/price_to_book_value|1.3791|1986-07-29/price_to_book_value|1.2848|1986-08-12/price_to_book_value|1.3673|1986-08-26/price_to_book_value|1.3555|1986-08-31/debt_equity_ratio||1986-07-09/dividend_yield|9.0099|1986-07-23/dividend_yield|9.4176|1986-08-06/dividend_yield|9.049|1986-08-21/dividend_yield|9.1284|1986-08-31/average_shares_outs_diluted|3.9024|1986-08-31/eps|0.41|1986-08-31/dividend_per_share|0.4336|1986-08-31/revenues|1.8|1986-08-31/net_income|1.6|1986-07-31/price|19.5001|1986-08-29/price|20.1667|1986-07-31/total_return_price|2.3011|1986-08-29/total_return_price|2.3798|1986-07-14/enterprise_value|80.3683|1986-07-29/enterprise_value|75.0029|1986-08-12/enterprise_value|79.6973|1986-08-26/enterprise_value|79.0269
russ2000_0270|EGP||||||||||||||8.7681||||8.6317|9.5238|1.4459|||8.3923||||||||||||21.0833|2.4879|84.174|20.3333|1986-11-30/liabilities|2.9|1986-11-30/total_long_term_liab|1.2|1986-11-30/book_value_of_equity|52.1|1986-11-30/retained_earnings|8.2|1986-10-07/ev_revenues|8.7681|1986-10-21/ev_revenues|8.6299|1986-11-04/ev_revenues|8.699|1986-11-18/ev_revenues|8.4917|1986-11-30/ev_earnings|9.4976|1986-11-30/ev_assets|1.4333|1986-10-07/ps_ratio|8.6317|1986-10-21/ps_ratio|8.4924|1986-11-04/ps_ratio|8.5621|1986-11-18/ps_ratio|8.3532|1986-10-07/pe_ratio|9.5238|1986-10-21/pe_ratio|9.3702|1986-11-04/pe_ratio|9.447|1986-11-18/pe_ratio|9.2166|1986-10-07/price_to_book_value|1.4459|1986-10-21/price_to_book_value|1.4226|1986-11-04/price_to_book_value|1.4343|1986-11-18/price_to_book_value|1.3993|1986-11-30/debt_equity_ratio|0.023|1986-10-02/dividend_yield|8.067|1986-10-16/dividend_yield|8.3251|1986-10-30/dividend_yield|8.5298|1986-11-13/dividend_yield|8.4262|1986-11-28/dividend_yield|8.8943|1986-11-30/average_shares_outs_diluted|3.9676|1986-11-30/eps|0.38|1986-11-30/dividend_per_share|0.4336|1986-11-30/revenues|1.7|1986-11-30/net_income|1.5|1986-10-31/price|20.3333|1986-11-28/price|19.5001|1986-10-31/total_return_price|2.4492|1986-11-28/total_return_price|2.3488|1986-10-07/enterprise_value|84.174|1986-10-21/enterprise_value|82.847|1986-11-04/enterprise_value|83.5108|1986-11-18/enterprise_value|81.52
russ2000_0270|EGP|198612|||||||||||||8.1887||||8.0978|8.8969|1.4072|||9.2914||||||||||||18.5001|2.2284|74.5168|18.4167|1987-01-13/ev_revenues|8.0428|1987-01-27/ev_revenues|8.2251|1987-02-10/ev_revenues|9.0271|1987-02-24/ev_revenues|9.173|1987-02-28/ev_earnings|10.2607|1987-02-28/ev_assets||1987-01-13/ps_ratio|7.9512|1987-01-27/ps_ratio|8.1344|1987-02-10/ps_ratio|8.9405|1987-02-24/ps_ratio|9.0871|1987-01-13/pe_ratio|8.7359|1987-01-27/pe_ratio|8.9372|1987-02-10/pe_ratio|9.8229|1987-02-24/pe_ratio|9.9839|1987-01-13/price_to_book_value|1.3818|1987-01-27/price_to_book_value|1.4136|1987-02-10/price_to_book_value|1.5537|1987-02-24/price_to_book_value|1.5792|1987-02-28/debt_equity_ratio||1987-01-09/dividend_yield|9.4176|1987-01-23/dividend_yield|9.4176|1987-02-06/dividend_yield|8.7448|1987-02-20/dividend_yield|8.3251|1987-02-28/average_shares_outs_diluted|4|1987-02-28/eps|0.55|1987-02-28/dividend_per_share|0.4336|1987-02-28/revenues|2.5|1987-02-28/net_income|2.2|1987-01-30/price|18.4167|1987-02-27/price|20.8334|1987-01-30/total_return_price|2.2963|1987-02-27/total_return_price|2.5976|1987-01-13/enterprise_value|73.1897|1987-01-27/enterprise_value|74.8488|1987-02-10/enterprise_value|82.147|1987-02-24/enterprise_value|83.474
russ2000_0270|EGP|198703|||||||||||||9.2459||||9.0991|10.1133|1.5919|1.0478||8.3586||||||||||||20.3333|2.5353|84.1378|19.5833|1987-04-07/ev_revenues|8.9543|1987-04-21/ev_revenues|8.8084|1987-05-06/ev_revenues|8.7355|1987-05-20/ev_revenues|8.4438|1987-05-31/ev_earnings|11.4915|1987-05-31/ev_assets||1987-04-07/ps_ratio|8.8079|1987-04-21/ps_ratio|8.6623|1987-05-06/ps_ratio|8.5895|1987-05-20/ps_ratio|8.2983|1987-04-07/pe_ratio|9.7897|1987-04-21/pe_ratio|9.6279|1987-05-06/pe_ratio|9.5469|1987-05-20/pe_ratio|9.2233|1987-04-07/price_to_book_value|1.541|1987-04-21/price_to_book_value|1.5155|1987-05-06/price_to_book_value|1.5027|1987-05-20/price_to_book_value|1.4518|1987-04-13/peg_ratio|1.0098|1987-04-27/peg_ratio|1.0056|1987-05-11/peg_ratio|0.9887|1987-05-26/peg_ratio|0.9591|1987-05-31/debt_equity_ratio||1987-04-06/dividend_yield|8.6003|1987-04-20/dividend_yield|8.7448|1987-05-04/dividend_yield|8.8943|1987-05-18/dividend_yield|9.1686|1987-05-31/average_shares_outs_diluted|3.9394|1987-05-31/eps|0.33|1987-05-31/dividend_per_share|0.4336|1987-05-31/revenues|1.6|1987-05-31/net_income|1.3|1987-04-30/price|19.5833|1987-05-29/price|18.75|1987-04-30/total_return_price|2.4939|1987-05-29/total_return_price|2.3878|1987-04-07/enterprise_value|81.4838|1987-04-21/enterprise_value|80.1568|1987-05-06/enterprise_value|79.493|1987-05-20/enterprise_value|76.839
russ2000_0270|EGP|198706|||||||||||||10.0667||||9.8376|11.3273|1.4454|||9.2092||||||||||||18.6667|2.3771|76.5073|17.1667|1987-07-01/ev_revenues|10.0231|1987-07-15/ev_revenues|9.4556|1987-07-29/ev_revenues|9.3247|1987-08-12/ev_revenues|9.281|1987-08-26/ev_revenues|9.3247|1987-08-31/ev_earnings|9.9814|1987-08-31/ev_assets||1987-07-01/ps_ratio|9.7943|1987-07-15/ps_ratio|9.2309|1987-07-29/ps_ratio|9.1009|1987-08-12/ps_ratio|9.0575|1987-08-26/ps_ratio|9.1009|1987-07-01/pe_ratio|11.2775|1987-07-15/pe_ratio|10.6287|1987-07-29/pe_ratio|10.4791|1987-08-12/pe_ratio|10.4291|1987-08-26/pe_ratio|10.4791|1987-07-01/price_to_book_value|1.4391|1987-07-15/price_to_book_value|1.3563|1987-07-29/price_to_book_value|1.3372|1987-08-12/price_to_book_value|1.3308|1987-08-26/price_to_book_value|1.3372|1987-07-07/peg_ratio||1987-07-22/peg_ratio||1987-08-05/peg_ratio||1987-08-19/peg_ratio||1987-08-31/debt_equity_ratio||1987-07-01/dividend_yield|9.2092|1987-07-15/dividend_yield|9.7713|1987-07-29/dividend_yield|9.9108|1987-08-12/dividend_yield|9.9583|1987-08-26/dividend_yield|9.9108|1987-08-31/average_shares_outs_diluted|3.9623|1987-08-31/eps|0.53|1987-08-31/dividend_per_share|0.4336|1987-08-31/revenues|2.3|1987-08-31/net_income|2.1|1987-07-31/price|17.1667|1987-08-31/price|17.5001|1987-07-31/total_return_price|2.2376|1987-08-31/total_return_price|2.2811|1987-07-01/enterprise_value|76.1758|1987-07-15/enterprise_value|71.8628|1987-07-29/enterprise_value|70.8678|1987-08-12/enterprise_value|70.5358|1987-08-26/enterprise_value|70.8678
russ2000_0270|EGP||||||||||||||8.7081||||8.5306|9.73|1.3308|||9.9583||||||||||||18.4167|2.4006|70.5358|15.0833|1987-11-30/liabilities|1.1|1987-11-30/total_long_term_liab|0.3|1987-11-30/book_value_of_equity|48.9|1987-11-30/retained_earnings|7.1|1987-10-07/ev_revenues|9.1996|1987-10-21/ev_revenues|8.2576|1987-11-04/ev_revenues|7.6842|1987-11-18/ev_revenues|7.3156|1987-11-30/ev_earnings|8.6018|1987-11-30/ev_assets|1.1526|1987-10-07/ps_ratio|9.0204|1987-10-21/ps_ratio|8.0816|1987-11-04/ps_ratio|7.5102|1987-11-18/ps_ratio|7.1428|1987-10-07/pe_ratio|10.2886|1987-10-21/pe_ratio|9.2179|1987-11-04/pe_ratio|8.5661|1987-11-18/pe_ratio|8.1471|1987-10-07/price_to_book_value|1.4072|1987-10-21/price_to_book_value|1.2608|1987-11-04/price_to_book_value|1.1716|1987-11-18/price_to_book_value|1.1143|1987-10-01/peg_ratio||1987-10-15/peg_ratio||1987-10-29/peg_ratio||1987-11-12/peg_ratio||1987-11-27/peg_ratio||1987-11-30/debt_equity_ratio|0.0061|1987-10-07/dividend_yield|9.4176|1987-10-21/dividend_yield|10.5115|1987-11-04/dividend_yield|11.3113|1987-11-18/dividend_yield|11.893|1987-11-30/average_shares_outs_diluted|4.133|1987-11-30/eps|0.26|1987-11-30/dividend_per_share|0.4336|1987-11-30/revenues|1.3|1987-11-30/net_income|1.1|1987-10-30/price|15.0833|1987-11-30/price|14.6667|1987-10-30/total_return_price|2.0131|1987-11-30/total_return_price|1.9574|1987-10-07/enterprise_value|74.5168|1987-10-21/enterprise_value|66.8868|1987-11-04/enterprise_value|62.242|1987-11-18/enterprise_value|59.2562
russ2000_0270|EGP|198712|||||||||||||6.8924||||7.0282|8.0839|1.0792|||12.8473||||||||||||14.1667|1.8907|53.0718|14.8334|1988-01-13/ev_revenues|7.4001|1988-01-27/ev_revenues|7.4847|1988-02-10/ev_revenues|7.6539|1988-02-24/ev_revenues|7.6539|1988-01-13/ps_ratio|7.5488|1988-01-27/ps_ratio|7.6356|1988-02-10/ps_ratio|7.8091|1988-02-24/ps_ratio|7.8091|1988-01-13/pe_ratio|8.6827|1988-01-27/pe_ratio|8.7824|1988-02-10/pe_ratio|8.982|1988-02-24/pe_ratio|8.982|1988-01-13/price_to_book_value|1.1591|1988-01-27/price_to_book_value|1.1724|1988-02-10/price_to_book_value|1.1991|1988-02-24/price_to_book_value|1.1991|1988-01-11/peg_ratio||1988-01-25/peg_ratio||1988-02-09/peg_ratio||1988-02-23/peg_ratio||1988-01-13/dividend_yield|11.9613|1988-01-27/dividend_yield|11.8255|1988-02-10/dividend_yield|11.5627|1988-02-24/dividend_yield|11.5627|1988-01-29/price|14.8334|1988-02-29/price|15.0833|1988-01-29/total_return_price|2.0422|1988-02-29/total_return_price|2.0766|1988-01-13/enterprise_value|56.9808|1988-01-27/enterprise_value|57.632|1988-02-10/enterprise_value|58.935|1988-02-24/enterprise_value|58.935
russ2000_0270|EGP|198803|||||||||||||7.6962|8.3444|||7.8525|9.0319|1.2057|||11.4988|||3.9286|0.56|0.4336|2.5||||2.2||14.5001|1.9963|59.2607|15|1988-04-06/ev_revenues|7.0117|1988-04-20/ev_revenues|7.5928|1988-05-04/ev_revenues|7.5097|1988-05-18/ev_revenues|7.5512|1988-04-06/ps_ratio|7.256|1988-04-20/ps_ratio|7.8607|1988-05-04/ps_ratio|7.7743|1988-05-18/ps_ratio|7.8175|1988-04-06/pe_ratio|8.3333|1988-04-20/pe_ratio|9.0278|1988-05-04/pe_ratio|8.9286|1988-05-18/pe_ratio|8.9782|1988-04-06/price_to_book_value|1.098|1988-04-20/price_to_book_value|1.1895|1988-05-04/price_to_book_value|1.1764|1988-05-18/price_to_book_value|1.1829|1988-04-06/peg_ratio||1988-04-20/peg_ratio||1988-05-04/peg_ratio||1988-05-18/peg_ratio||1988-04-06/dividend_yield|12.3886|1988-04-20/dividend_yield|11.4356|1988-05-04/dividend_yield|11.5627|1988-05-18/dividend_yield|11.4988|1988-04-29/price|15|1988-05-31/price|14.75|1988-04-29/total_return_price|2.1288|1988-05-31/total_return_price|2.0933|1988-04-06/enterprise_value|53.99|1988-04-20/enterprise_value|58.4644|1988-05-04/enterprise_value|57.825|1988-05-18/enterprise_value|58.1446
russ2000_0270|EGP|198806|||||||||||||7.6343|6.6408|||7.9039|9.0774|1.196|||11.3731|||3.8462|0.91|0.4336|3.8||||3.5||15.3333|2.1761|58.7838|15.3333|1988-07-13/ev_revenues|5.8732|1988-07-27/ev_revenues|5.97|1988-08-11/ev_revenues|6.0992|1988-08-25/ev_revenues|6.196|1988-07-13/ps_ratio|6.0448|1988-07-27/ps_ratio|6.1449|1988-08-11/ps_ratio|6.2785|1988-08-25/ps_ratio|6.3787|1988-07-13/pe_ratio|6.674|1988-07-27/pe_ratio|6.7847|1988-08-11/pe_ratio|6.9322|1988-08-25/pe_ratio|7.0428|1988-07-13/price_to_book_value|1.1829|1988-07-27/price_to_book_value|1.2025|1988-08-11/price_to_book_value|1.2287|1988-08-25/price_to_book_value|1.2483|1988-07-13/peg_ratio|0.1889|1988-07-27/peg_ratio|0.192|1988-08-11/peg_ratio|0.1962|1988-08-25/peg_ratio|0.1993|1988-07-13/dividend_yield|11.4988|1988-07-27/dividend_yield|11.3113|1988-08-11/dividend_yield|11.0706|1988-08-25/dividend_yield|10.8968|1988-07-29/price|15.3333|1988-08-31/price|15.9167|1988-07-29/total_return_price|2.1761|1988-08-31/total_return_price|2.2589|1988-07-13/enterprise_value|58.1446|1988-07-27/enterprise_value|59.1033|1988-08-11/enterprise_value|60.3817|1988-08-25/enterprise_value|61.3404
russ2000_0270|EGP|198809|||||||||||||6.4865|5.7117|||6.6793|7.3746|1.3071|0.2087||10.4064|||3.8739|1.11|0.4336|4.6||||4.3||16.5833|2.3535|64.2167|15.4167|1988-10-07/ev_revenues|5.0927|1988-10-21/ev_revenues|4.8848|1988-11-04/ev_revenues|4.8588|1988-11-18/ev_revenues|4.8068|1988-10-07/ps_ratio|5.2551|1988-10-21/ps_ratio|5.0396|1988-11-04/ps_ratio|5.0126|1988-11-18/ps_ratio|4.9587|1988-10-07/pe_ratio|5.7218|1988-10-21/pe_ratio|5.4871|1988-11-04/pe_ratio|5.4578|1988-11-18/pe_ratio|5.3991|1988-10-07/price_to_book_value|1.2644|1988-10-21/price_to_book_value|1.2126|1988-11-04/price_to_book_value|1.2061|1988-11-18/price_to_book_value|1.1931|1988-10-07/peg_ratio|0.0975|1988-10-21/peg_ratio|0.0935|1988-11-04/peg_ratio|0.093|1988-11-18/peg_ratio|0.092|1988-10-07/dividend_yield|10.6732|1988-10-21/dividend_yield|11.1298|1988-11-04/dividend_yield|11.1896|1988-11-18/dividend_yield|11.3113|1988-10-31/price|15.4167|1988-11-30/price|15|1988-10-31/total_return_price|2.1879|1988-11-30/total_return_price|2.1288|1988-10-07/enterprise_value|62.1312|1988-10-21/enterprise_value|59.5946|1988-11-04/enterprise_value|59.2778|1988-11-18/enterprise_value|58.6433
russ2000_0270|EGP|198812||||||21.8||12.3||49.3|8||4.4949|7.4265||0.9401|4.6353|5.0469|1.1153|0.086|0.2495|12.1005|||3.8776|-0.27|0.4336|0.1||||-1||14.3333|2.0954|54.8383|15.3333|1989-01-13/ev_revenues|6.278|1989-01-27/ev_revenues|6.3068|1989-02-13/ev_revenues|6.6239|1989-02-27/ev_revenues|6.2492|1989-01-13/ps_ratio|5.2636|1989-01-27/ps_ratio|5.293|1989-02-13/ps_ratio|5.6165|1989-02-27/ps_ratio|5.2342|1989-01-13/pe_ratio|6.4574|1989-01-27/pe_ratio|6.4935|1989-02-13/pe_ratio|6.8903|1989-02-27/pe_ratio|6.4214|1989-01-13/price_to_book_value|1.1513|1989-01-27/price_to_book_value|1.1577|1989-02-13/price_to_book_value|1.2285|1989-02-27/price_to_book_value|1.1448|1989-01-13/peg_ratio|0.1685|1989-01-27/peg_ratio|0.1694|1989-02-13/peg_ratio|0.1798|1989-02-27/peg_ratio|0.1676|1989-01-13/dividend_yield|11.6273|1989-01-27/dividend_yield|11.5627|1989-02-13/dividend_yield|10.8968|1989-02-27/dividend_yield|11.6925|1989-01-31/price|15.3333|1989-02-28/price|15|1989-01-31/total_return_price|2.2416|1989-02-28/total_return_price|2.1929|1989-01-13/enterprise_value|69.0579|1989-01-27/enterprise_value|69.375|1989-02-13/enterprise_value|72.8629|1989-02-27/enterprise_value|68.7411
russ2000_0270|EGP|198903|||||||||||||6.768|5.1287|||5.7635|7.0707|1.2606|0.1845||10.6188|||3.7838|1.85|0.4336|9||||7||15.4167|2.2538|74.4483|15.3333|1989-04-10/ev_revenues|3.954|1989-04-24/ev_revenues|3.9901|1989-05-08/ev_revenues|3.9901|1989-05-22/ev_revenues|3.9359|1989-04-10/ps_ratio|3.296|1989-04-24/ps_ratio|3.3327|1989-05-08/ps_ratio|3.3327|1989-05-22/ps_ratio|3.2777|1989-04-10/pe_ratio|4.1667|1989-04-24/pe_ratio|4.213|1989-05-08/pe_ratio|4.213|1989-05-22/pe_ratio|4.1435|1989-04-10/price_to_book_value|1.1541|1989-04-24/price_to_book_value|1.1669|1989-05-08/price_to_book_value|1.1669|1989-05-22/price_to_book_value|1.1476|1989-04-10/peg_ratio|0.0365|1989-04-24/peg_ratio|0.0369|1989-05-08/peg_ratio|0.0369|1989-05-22/peg_ratio|0.0363|1989-04-10/dividend_yield|11.5627|1989-04-24/dividend_yield|11.4356|1989-05-08/dividend_yield|11.4356|1989-05-22/dividend_yield|11.6273|1989-04-28/price|15.3333|1989-05-31/price|16|1989-04-28/total_return_price|2.2416|1989-05-31/total_return_price|2.3391|1989-04-10/enterprise_value|69.195|1989-04-24/enterprise_value|69.8274|1989-05-08/enterprise_value|69.8274|1989-05-22/enterprise_value|68.8789
russ2000_0270|EGP|198906|||||||||||||4.243|3.8182|||3.589|4.537|1.2566|0.0397||10.6188|||3.79|2.19|0.4336|11.1||||8.3||15.5833|2.3416|74.2523|15.3333|1989-07-05/ev_revenues|2.8763|1989-07-19/ev_revenues|2.775|1989-08-02/ev_revenues|2.851|1989-08-16/ev_revenues|2.8256|1989-08-30/ev_revenues|2.8256|1989-07-05/ps_ratio|2.4203|1989-07-19/ps_ratio|2.3173|1989-08-02/ps_ratio|2.3946|1989-08-16/ps_ratio|2.3688|1989-08-30/ps_ratio|2.3688|1989-07-05/pe_ratio|3.2104|1989-07-19/pe_ratio|3.0738|1989-08-02/pe_ratio|3.1762|1989-08-16/pe_ratio|3.1421|1989-08-30/pe_ratio|3.1421|1989-07-05/price_to_book_value|1.1974|1989-07-19/price_to_book_value|1.1464|1989-08-02/price_to_book_value|1.1847|1989-08-16/price_to_book_value|1.1719|1989-08-30/price_to_book_value|1.1719|1989-07-05/peg_ratio|0.0277|1989-07-19/peg_ratio|0.0265|1989-08-02/peg_ratio|0.0274|1989-08-16/peg_ratio|0.0271|1989-08-30/peg_ratio|0.0271|1989-07-05/dividend_yield|11.0706|1989-07-19/dividend_yield|11.5627|1989-08-02/dividend_yield|11.1896|1989-08-16/dividend_yield|11.3113|1989-08-30/dividend_yield|11.3113|1989-07-31/price|15.3333|1989-08-31/price|15.4167|1989-07-31/total_return_price|2.3041|1989-08-31/total_return_price|2.3166|1989-07-05/enterprise_value|71.332|1989-07-19/enterprise_value|68.82|1989-08-02/enterprise_value|70.7042|1989-08-16/enterprise_value|70.076|1989-08-30/enterprise_value|70.076
russ2000_0270|EGP|198909|||||||||||||2.7117|4.6487|||2.253|2.7835|1.1146|0.0258||11.893|||3.75|0.16|0.4336|3.8||||0.6||15.1667|2.279|67.25|13.6667|1989-10-12/ev_revenues|2.7818|1989-10-26/ev_revenues|2.7165|1989-11-09/ev_revenues|2.6253|1989-11-24/ev_revenues|2.6383|1989-10-12/ps_ratio|2.2961|1989-10-26/ps_ratio|2.2301|1989-11-09/ps_ratio|2.1377|1989-11-24/ps_ratio|2.1509|1989-10-10/pe_ratio|3.732|1989-10-24/pe_ratio|3.5199|1989-11-07/pe_ratio|3.3927|1989-11-21/pe_ratio|3.4563|1989-10-12/price_to_book_value|1.1047|1989-10-26/price_to_book_value|1.073|1989-11-09/price_to_book_value|1.0285|1989-11-24/price_to_book_value|1.0349|1989-10-12/peg_ratio|0.0961|1989-10-26/peg_ratio|0.0934|1989-11-09/peg_ratio|0.0895|1989-11-24/peg_ratio|0.0901|1989-10-12/dividend_yield|11.9613|1989-10-26/dividend_yield|12.3153|1989-11-09/dividend_yield|12.8473|1989-11-24/dividend_yield|12.7686|1989-10-31/price|13.6667|1989-11-30/price|13.9167|1989-10-31/total_return_price|2.1141|1989-11-30/total_return_price|2.1527|1989-10-12/enterprise_value|66.7622|1989-10-26/enterprise_value|65.197|1989-11-09/enterprise_value|63.0062|1989-11-24/enterprise_value|63.319
russ2000_0270|EGP|198912||||||32||3.4||55.7|15.5||2.7426|3.8851||0.6202|2.2565|3.5623|1.0857|0.0945|0.061|12.1712|||3.791|-0.51|0.4336|1.7||||-1.9||13.5833|2.1667|65.823|13.3333|1990-01-09/ev_revenues|2.198|1990-01-23/ev_revenues|2.1002|1990-02-06/ev_revenues|2.088|1990-02-20/ev_revenues|2.1125|1990-01-09/ps_ratio|2.0788|1990-01-23/ps_ratio|1.9804|1990-02-06/ps_ratio|1.9681|1990-02-20/ps_ratio|1.9927|1990-01-02/pe_ratio|3.7263|1990-01-16/pe_ratio|3.794|1990-01-30/pe_ratio|3.6134|1990-02-14/pe_ratio|3.6811|1990-02-28/pe_ratio|3.7263|1990-01-09/price_to_book_value|0.9492|1990-01-23/price_to_book_value|0.9042|1990-02-06/price_to_book_value|0.8986|1990-02-20/price_to_book_value|0.9099|1990-01-09/peg_ratio|0.0639|1990-01-23/peg_ratio|0.0609|1990-02-06/peg_ratio|0.0605|1990-02-20/peg_ratio|0.0612|1990-01-09/dividend_yield|12.3153|1990-01-23/dividend_yield|12.9272|1990-02-06/dividend_yield|13.008|1990-02-20/dividend_yield|12.8473|1990-01-31/price|13.3333|1990-02-28/price|13.75|1990-01-31/total_return_price|2.1268|1990-02-28/total_return_price|2.1933|1990-01-09/enterprise_value|56.2688|1990-01-23/enterprise_value|53.7662|1990-02-06/enterprise_value|53.4533|1990-02-20/enterprise_value|54.0792
russ2000_0270|EGP|199003||||5.1||31.3||22.4||55.4|15.3||2.1125|8.6286||0.836|1.9927|3.6134|0.9099|0.0612|0.4043|12.8473|||3.7838|0.37|0.4336|4.8||0.2||1.4||13.3333|2.1268|54.0792|11.25|1990-04-03/ev_revenues|3.3284|1990-04-17/ev_revenues|3.1237|1990-05-01/ev_revenues|3.0359|1990-05-15/ev_revenues|2.9481|1990-05-29/ev_revenues|2.6995|1990-04-03/ps_ratio|2.2955|1990-04-17/ps_ratio|2.0895|1990-05-01/ps_ratio|2.0012|1990-05-15/ps_ratio|1.9129|1990-05-29/ps_ratio|1.6627|1990-05-31/ps_ratio|1.5303|1990-04-12/pe_ratio|5.6938|1990-04-26/pe_ratio|5.279|1990-05-10/pe_ratio|4.902|1990-05-24/pe_ratio|4.7134|1990-04-03/price_to_book_value|0.8814|1990-04-17/price_to_book_value|0.8023|1990-05-01/price_to_book_value|0.7684|1990-05-15/price_to_book_value|0.7345|1990-05-29/price_to_book_value|0.6384|1990-04-03/peg_ratio||1990-04-17/peg_ratio||1990-05-01/peg_ratio||1990-05-15/peg_ratio||1990-05-29/peg_ratio||1990-04-03/dividend_yield|13.3415|1990-04-17/dividend_yield|14.6568|1990-05-01/dividend_yield|15.3035|1990-05-15/dividend_yield|16.0097|1990-05-29/dividend_yield|18.4184|1990-05-08/percent_of_shares_outstanding|0.2285|1990-04-30/price|11.25|1990-05-31/price|8.6667|1990-04-30/total_return_price|1.8586|1990-05-31/total_return_price|1.4318|1990-04-03/enterprise_value|71.228|1990-04-17/enterprise_value|66.8462|1990-05-01/enterprise_value|64.968|1990-05-15/enterprise_value|63.0902|1990-05-29/enterprise_value|57.769
russ2000_0270|EGP|199006||||5.1||31.3||23||55.2|15||2.6702|58.056||0.6712|1.648|4.2232|0.6271||0.4167|18.7503||0.2385|3.6|0.25|0.3335|4||0.2||0.9||9.3333|1.5419|57.143|8.4167|1990-07-10/ev_revenues|3.6659|1990-07-24/ev_revenues|3.7972|1990-08-07/ev_revenues|3.644|1990-08-21/ev_revenues|3.7534|1990-07-12/ps_ratio|2.1744|1990-07-26/ps_ratio|2.2179|1990-08-09/ps_ratio|2.2179|1990-08-23/ps_ratio|2.0004|1990-07-05/pe_ratio|31.1728|1990-07-19/pe_ratio|31.4817|1990-08-02/pe_ratio|30.8642|1990-08-16/pe_ratio|33.0247|1990-08-30/pe_ratio|29.0126|1990-07-10/price_to_book_value|0.533|1990-07-24/price_to_book_value|0.567|1990-08-07/price_to_book_value|0.5273|1990-08-21/price_to_book_value|0.5557|1990-07-10/peg_ratio||1990-07-24/peg_ratio||1990-08-07/peg_ratio||1990-08-21/peg_ratio||1990-07-10/dividend_yield|20.8632|1990-07-24/dividend_yield|19.6116|1990-08-07/dividend_yield|21.0877|1990-08-21/dividend_yield|20.0117|1990-07-06/percent_of_shares_outstanding|0.249|1990-08-08/percent_of_shares_outstanding|0.1997|1990-07-30/price|8.4167|1990-08-30/price|7.8334|1990-07-30/total_return_price|1.3905|1990-08-30/total_return_price|1.2941|1990-07-10/enterprise_value|52.4222|1990-07-24/enterprise_value|54.3|1990-08-07/enterprise_value|52.109|1990-08-21/enterprise_value|53.6742
russ2000_0270|EGP|199009||||4.3||29.7||21.3||54.1|14.1||3.8191|64.9678||0.6202|2.1744|31.1728|0.5727||0.3937|19.4174||0.9465|4.4444|0.09|0.3335|3.1||0.2||0.4||8.1667|1.3492|54.613|6.5833|1990-10-02/ev_revenues|3.8216|1990-10-17/ev_revenues|3.4994|1990-10-31/ev_revenues|3.3843|1990-11-14/ev_revenues|3.4764|1990-11-28/ev_revenues|3.6145|1990-10-04/ps_ratio|2.2969|1990-10-18/ps_ratio|2.0098|1990-11-01/ps_ratio|1.8423|1990-11-15/ps_ratio|1.9859|1990-11-29/ps_ratio|2.2012|1990-10-11/pe_ratio|37.5003|1990-10-25/pe_ratio|35|1990-11-08/pe_ratio|32.9167|1990-11-23/pe_ratio|35.4167|1990-10-02/price_to_book_value|0.567|1990-10-17/price_to_book_value|0.486|1990-10-31/price_to_book_value|0.4571|1990-11-02/price_to_book_value|0.4397|1990-11-16/price_to_book_value|0.4802|1990-11-30/price_to_book_value|0.5612|1990-10-02/peg_ratio||1990-10-17/peg_ratio||1990-10-31/peg_ratio||1990-11-14/peg_ratio||1990-11-28/peg_ratio||1990-10-02/dividend_yield|18.786|1990-10-17/dividend_yield|21.9171|1990-10-31/dividend_yield|23.3043|1990-11-02/dividend_yield|24.2242|1990-11-16/dividend_yield|22.1812|1990-11-30/dividend_yield|18.9798|1990-10-08/percent_of_shares_outstanding|1.5735|1990-11-08/percent_of_shares_outstanding|1.6351|1990-10-31/price|6.5833|1990-11-30/price|8.0833|1990-10-31/total_return_price|1.1339|1990-11-30/total_return_price|1.3923|1990-10-02/enterprise_value|51.9742|1990-10-17/enterprise_value|47.592|1990-10-31/enterprise_value|46.027|1990-11-14/enterprise_value|47.279|1990-11-28/enterprise_value|49.157
russ2000_0270|EGP|199012||||4.3||30.4||22.6||53.4|13.1||3.8446|17.7581|12.9937|0.6357|2.3687|42.0833|0.5612||0.4232|17.7414||1.7412|3.9399|0.07|0.3335|3||0.2||0.3||8.1667|1.4659|52.287|9.6667|1991-01-11/ev_revenues|3.7015|1991-01-25/ev_revenues|3.7855|1991-02-08/ev_revenues|4.0796|1991-02-22/ev_revenues|4.3107|1991-01-14/ev_free_cash_flow|13.6045|1991-01-28/ev_free_cash_flow|13.528|1991-02-11/ev_free_cash_flow|14.5968|1991-02-25/ev_free_cash_flow|15.6656|1991-01-11/ps_ratio|2.2929|1991-01-25/ps_ratio|2.3811|1991-02-08/ps_ratio|2.6898|1991-02-22/ps_ratio|2.9323|1991-01-04/pe_ratio|11.3249|1991-01-21/pe_ratio|11.3249|1991-02-04/pe_ratio|13.4616|1991-02-19/pe_ratio|14.1026|1991-01-11/price_to_book_value|0.6096|1991-01-25/price_to_book_value|0.633|1991-02-08/price_to_book_value|0.7151|1991-02-22/price_to_book_value|0.7796|1991-01-11/peg_ratio||1991-01-25/peg_ratio||1991-02-08/peg_ratio||1991-02-22/peg_ratio||1991-01-11/dividend_yield|16.5473|1991-01-25/dividend_yield|15.9344|1991-02-08/dividend_yield|14.1058|1991-02-22/dividend_yield|12.9392|1991-01-08/percent_of_shares_outstanding|2.205|1991-02-08/percent_of_shares_outstanding|2.3403|1991-01-31/price|9.6667|1991-02-28/price|11.1667|1991-01-31/total_return_price|1.7351|1991-02-28/total_return_price|2.0044|1991-01-11/enterprise_value|55.152|1991-01-25/enterprise_value|56.404|1991-02-08/enterprise_value|60.7862|1991-02-22/enterprise_value|64.229
russ2000_0270|EGP|199103||||4.3||31.1||23.1||52.9|12.6||4.2477|28.5513|15.4366|0.7818|2.8661|13.6752|0.762||0.4367|13.2378||2.4401|3.6842|0.19|0.3335|3.3||0.3||0.7||11.3333|2.0343|63.2902|11.25|1991-04-08/ev_revenues|5.0174|1991-04-22/ev_revenues|4.8305|1991-05-06/ev_revenues|4.8539|1991-05-21/ev_revenues|4.8772|1991-04-08/ev_free_cash_flow|14.6159|1991-04-22/ev_free_cash_flow|14.0715|1991-05-06/ev_free_cash_flow|14.1396|1991-05-21/ev_free_cash_flow|14.2076|1991-04-08/ps_ratio|3.4348|1991-04-22/ps_ratio|3.2399|1991-05-06/ps_ratio|3.2643|1991-05-21/ps_ratio|3.2886|1991-04-02/pe_ratio|19.4444|1991-04-16/pe_ratio|18.4722|1991-04-30/pe_ratio|18.75|1991-05-16/pe_ratio|19.0278|1991-05-31/pe_ratio|18.4722|1991-04-08/price_to_book_value|0.8343|1991-04-22/price_to_book_value|0.7869|1991-05-06/price_to_book_value|0.7929|1991-05-21/price_to_book_value|0.7988|1991-04-08/peg_ratio||1991-04-22/peg_ratio||1991-05-06/peg_ratio||1991-05-21/peg_ratio||1991-04-08/dividend_yield|12.2051|1991-04-22/dividend_yield|12.0361|1991-05-06/dividend_yield|11.9462|1991-05-21/dividend_yield|11.8578|1991-04-08/percent_of_shares_outstanding|2.5211|1991-05-08/percent_of_shares_outstanding|2.4437|1991-04-30/price|11.25|1991-05-31/price|11.0833|1991-04-30/total_return_price|2.0787|1991-05-31/total_return_price|2.0479|1991-04-08/enterprise_value|67.233|1991-04-22/enterprise_value|64.729|1991-05-06/enterprise_value|65.0422|1991-05-21/enterprise_value|65.355
russ2000_0270|EGP|199106||||4.3||31.8||23.6||52.1|11.7||4.7605|34.1517|13.8674|0.7327|3.1669|18.0557|0.7692||0.453|12.3138||2.4465|3.6364|0.11|0.3335|3.3||0.2||0.4||10.0833|1.9243|63.7902|9.6667|1991-07-05/ev_revenues|4.9143|1991-07-19/ev_revenues|4.7172|1991-08-02/ev_revenues|4.6186|1991-08-16/ev_revenues|4.52|1991-08-30/ev_revenues|4.5446|1991-07-05/ev_free_cash_flow|14.1845|1991-07-19/ev_free_cash_flow|13.6155|1991-08-02/ev_free_cash_flow|13.3309|1991-08-16/ev_free_cash_flow|13.0464|1991-08-30/ev_free_cash_flow|13.1175|1991-07-05/ps_ratio|3.1946|1991-07-19/ps_ratio|2.9885|1991-08-02/ps_ratio|2.8854|1991-08-16/ps_ratio|2.7824|1991-08-30/ps_ratio|2.8081|1991-07-05/pe_ratio|22.4638|1991-07-19/pe_ratio|21.0145|1991-08-02/pe_ratio|20.2899|1991-08-16/pe_ratio|19.5652|1991-08-30/pe_ratio|19.7464|1991-07-05/price_to_book_value|0.745|1991-07-19/price_to_book_value|0.6969|1991-08-02/price_to_book_value|0.6729|1991-08-16/price_to_book_value|0.6488|1991-08-30/price_to_book_value|0.6548|1991-07-05/peg_ratio|0.3192|1991-07-19/peg_ratio|0.2986|1991-08-02/peg_ratio|0.2883|1991-08-16/peg_ratio|0.278|1991-08-30/peg_ratio|0.2806|1991-07-05/dividend_yield|12.9097|1991-07-19/dividend_yield|13.8|1991-08-02/dividend_yield|14.2929|1991-08-16/dividend_yield|14.8222|1991-08-30/dividend_yield|14.6862|1991-07-08/percent_of_shares_outstanding|2.4589|1991-08-08/percent_of_shares_outstanding|2.5399|1991-07-31/price|9.6667|1991-08-30/price|9.0833|1991-07-31/total_return_price|1.8448|1991-08-30/total_return_price|1.7335|1991-07-05/enterprise_value|62.412|1991-07-19/enterprise_value|59.908|1991-08-02/enterprise_value|58.656|1991-08-16/enterprise_value|57.404|1991-08-30/enterprise_value|57.717
russ2000_0270|EGP|199109||||4.3||31.8||23.5||51.4|11.1||4.6186|28.9651|13.3309|0.6963|2.8854|20.2899|0.6729|0.2883|0.4572|14.2929||2.4121|3.5294|0.17|0.3335|3.3||0.2||0.6||9.1667|1.8142|58.656|8.0833|1991-10-11/ev_revenues|4.2723|1991-10-25/ev_revenues|4.1753|1991-11-08/ev_revenues|4.1996|1991-11-22/ev_revenues|4.2723|1991-10-11/ev_free_cash_flow|11.9811|1991-10-25/ev_free_cash_flow|11.7089|1991-11-08/ev_free_cash_flow|11.777|1991-11-22/ev_free_cash_flow|11.9811|1991-10-11/ps_ratio|2.4124|1991-10-25/ps_ratio|2.3169|1991-11-08/ps_ratio|2.3408|1991-11-22/ps_ratio|2.4124|1991-10-11/pe_ratio|15.5864|1991-10-25/pe_ratio|14.9691|1991-11-08/pe_ratio|15.1236|1991-11-22/pe_ratio|15.5864|1991-10-11/price_to_book_value|0.615|1991-10-25/price_to_book_value|0.5907|1991-11-08/price_to_book_value|0.5968|1991-11-22/price_to_book_value|0.615|1991-10-11/peg_ratio|0.0917|1991-10-25/peg_ratio|0.0881|1991-11-08/peg_ratio|0.089|1991-11-22/peg_ratio|0.0917|1991-10-11/dividend_yield|15.8495|1991-10-25/dividend_yield|16.5031|1991-11-08/dividend_yield|16.3346|1991-11-22/dividend_yield|15.8495|1991-10-08/percent_of_shares_outstanding|0.9864|1991-11-08/percent_of_shares_outstanding|0.4553|1991-10-31/price|8.0833|1991-11-29/price|8.75|1991-10-31/total_return_price|1.5998|1991-11-29/total_return_price|1.7317|1991-10-11/enterprise_value|55.113|1991-10-25/enterprise_value|53.861|1991-11-08/enterprise_value|54.1742|1991-11-22/enterprise_value|55.113
russ2000_0270|EGP|199112|0.7|0.7||3.6||31.7||24.2||54.8|14.1||4.151|9.9505|11.6409|0.6442|2.293|14.8148|0.5846|0.0871|0.4416|16.675||0.3162|3.5106|1.05|0|7.7||0.2||3.9||8.6667|1.7152|53.548|9|1992-01-03/ev_revenues|3.2541|1992-01-17/ev_revenues|3.2541|1992-01-31/ev_revenues|3.2365|1992-02-14/ev_revenues|3.3421|1992-02-28/ev_revenues|3.2189|1992-01-03/ev_free_cash_flow|12.4504|1992-01-17/ev_free_cash_flow|12.4504|1992-01-31/ev_free_cash_flow|12.383|1992-02-14/ev_free_cash_flow|12.7872|1992-02-28/ev_free_cash_flow|12.3157|1992-01-03/ps_ratio|1.8529|1992-01-17/ps_ratio|1.8529|1992-01-31/ps_ratio|1.8359|1992-02-14/ps_ratio|1.9379|1992-02-28/ps_ratio|1.8189|1992-01-03/pe_ratio|5.9759|1992-01-17/pe_ratio|5.9759|1992-01-31/pe_ratio|5.9211|1992-02-14/pe_ratio|6.25|1992-02-28/pe_ratio|5.8662|1992-01-03/price_to_book_value|0.6163|1992-01-17/price_to_book_value|0.6163|1992-01-31/price_to_book_value|0.6106|1992-02-14/price_to_book_value|0.6445|1992-02-28/price_to_book_value|0.605|1992-01-03/peg_ratio|0.063|1992-01-17/peg_ratio|0.063|1992-01-31/peg_ratio|0.0624|1992-02-14/peg_ratio|0.0659|1992-02-28/peg_ratio|0.0618|1992-01-03/dividend_yield|14.6862|1992-01-17/dividend_yield|13.8055|1992-01-31/dividend_yield|13.9333|1992-02-14/dividend_yield|13.1999|1992-02-28/dividend_yield|14.0636|1992-01-08/percent_of_shares_outstanding|0.1944|1992-02-07/percent_of_shares_outstanding|0.1411|1992-01-31/price|9|1992-02-28/price|8.9167|1992-01-31/total_return_price|1.8323|1992-02-28/total_return_price|1.8154|1992-01-03/enterprise_value|57.2718|1992-01-17/enterprise_value|57.2718|1992-01-31/enterprise_value|56.962|1992-02-14/enterprise_value|58.8212|1992-02-28/enterprise_value|56.6522
russ2000_0270|EGP|199203|1.6|1.6||81.2||31.3||29.3||54|13.5||3.3069|11.8441|12.6525|0.722|1.9039|6.1404|0.6332|0.0647|0.5426|13.4357|9.7259|0.1393|3.3333|0.09|0.2535|3.3||0.2||0.3||9.1667|1.8663|58.2013|9.1667|1992-04-10/ev_revenues|3.4819|1992-04-27/ev_revenues|3.4644|1992-05-13/ev_revenues|3.5344|1992-05-29/ev_revenues|3.6044|1992-04-10/ev_free_cash_flow|13.618|1992-04-27/ev_free_cash_flow|13.5496|1992-05-13/ev_free_cash_flow|13.8234|1992-05-29/ev_free_cash_flow|14.0973|1992-04-10/ps_ratio|1.8076|1992-04-27/ps_ratio|1.791|1992-05-13/ps_ratio|1.8574|1992-05-29/ps_ratio|1.9237|1992-04-10/pe_ratio|6.3967|1992-04-27/pe_ratio|6.338|1992-05-13/pe_ratio|6.5728|1992-05-29/pe_ratio|6.8075|1992-04-10/price_to_book_value|0.6219|1992-04-27/price_to_book_value|0.6162|1992-05-13/price_to_book_value|0.639|1992-05-29/price_to_book_value|0.6618|1992-04-10/peg_ratio|0.0468|1992-04-27/peg_ratio|0.0464|1992-05-13/peg_ratio|0.0481|1992-05-29/peg_ratio|0.0498|1992-04-10/dividend_yield|13.8055|1992-04-27/dividend_yield|13.0444|1992-05-13/dividend_yield|12.5786|1992-05-29/dividend_yield|12.1448|1992-04-08/percent_of_shares_outstanding|0.1401|1992-05-08/percent_of_shares_outstanding|0.1401|1992-04-30/price|9.1667|1992-05-29/price|9.6667|1992-04-30/total_return_price|1.8663|1992-05-29/total_return_price|1.9681|1992-04-10/enterprise_value|61.2811|1992-04-27/enterprise_value|60.973|1992-05-13/enterprise_value|62.2053|1992-05-29/enterprise_value|63.4377
russ2000_0270|EGP|199206|1.9|1.9||81||31.6||29.8||53.2|13||3.4294|10.8158|13.4127|0.676|1.7579|6.2207|0.6048|0.0455|0.5602|13.2905|10.1209|0.1401|3.8462|0.13|0.2535|3.3||0.3||0.5||8|1.6287|60.3571|8.6667|1992-07-10/ev_revenues|3.3441|1992-07-24/ev_revenues|3.3267|1992-08-07/ev_revenues|3.4312|1992-08-24/ev_revenues|3.3964|1992-07-10/ev_free_cash_flow|13.6876|1992-07-24/ev_free_cash_flow|13.6163|1992-08-07/ev_free_cash_flow|14.044|1992-08-24/ev_free_cash_flow|13.9014|1992-07-10/ps_ratio|1.7|1992-07-24/ps_ratio|1.6832|1992-08-07/ps_ratio|1.7842|1992-08-24/ps_ratio|1.7505|1992-07-10/pe_ratio|5.8449|1992-07-24/pe_ratio|5.787|1992-08-07/pe_ratio|6.1343|1992-08-24/pe_ratio|6.0185|1992-07-10/price_to_book_value|0.5819|1992-07-24/price_to_book_value|0.5761|1992-08-07/price_to_book_value|0.6107|1992-08-24/price_to_book_value|0.5992|1992-07-10/peg_ratio|0.0274|1992-07-24/peg_ratio|0.0272|1992-08-07/peg_ratio|0.0288|1992-08-24/peg_ratio|0.0282|1992-07-10/dividend_yield|13.9485|1992-07-24/dividend_yield|13.128|1992-08-07/dividend_yield|12.3848|1992-08-24/dividend_yield|12.6231|1992-07-08/percent_of_shares_outstanding|0.1408|1992-08-07/percent_of_shares_outstanding|0.0962|1992-07-31/price|8.6667|1992-08-31/price|8.5833|1992-07-31/total_return_price|1.8193|1992-08-31/total_return_price|1.8018|1992-07-10/enterprise_value|58.8565|1992-07-24/enterprise_value|58.55|1992-08-07/enterprise_value|60.3892|1992-08-24/enterprise_value|59.776
russ2000_0270|EGP|199209|1.9|1.9||80.8||31.8||29.5||52.6|12.5||3.4573|12.1881|14.1509|0.7365|1.8094|6.2211|0.6193|0.0292|0.5608|12.2121|8.2033|0.0044|3.6364|0.11|0.2535|3.5||0.2||0.4||9.4167|1.9767|60.8487|9.6667|1992-10-06/ev_revenues|3.578|1992-10-21/ev_revenues|3.5093|1992-11-04/ev_revenues|3.5608|1992-11-18/ev_revenues|3.5952|1992-10-06/ev_free_cash_flow|14.8113|1992-10-21/ev_free_cash_flow|14.5268|1992-11-04/ev_free_cash_flow|14.7401|1992-11-18/ev_free_cash_flow|14.8824|1992-10-06/ps_ratio|1.9786|1992-10-21/ps_ratio|1.9116|1992-11-04/ps_ratio|1.9618|1992-11-18/ps_ratio|1.9954|1992-10-06/pe_ratio|7.1257|1992-10-21/pe_ratio|6.8841|1992-11-04/pe_ratio|7.0652|1992-11-18/pe_ratio|7.186|1992-10-06/price_to_book_value|0.6861|1992-10-21/price_to_book_value|0.6628|1992-11-04/price_to_book_value|0.6803|1992-11-18/price_to_book_value|0.6919|1992-10-06/peg_ratio|0.0458|1992-10-21/peg_ratio|0.0443|1992-11-04/peg_ratio|0.0454|1992-11-18/peg_ratio|0.0462|1992-10-06/dividend_yield|11.1253|1992-10-21/dividend_yield|10.6736|1992-11-04/dividend_yield|10.4|1992-11-18/dividend_yield|10.2252|1992-10-08/percent_of_shares_outstanding|0.0275|1992-11-06/percent_of_shares_outstanding|0.0002|1992-10-30/price|9.6667|1992-11-30/price|11.5833|1992-10-30/total_return_price|2.0824|1992-11-30/total_return_price|2.4953|1992-10-06/enterprise_value|63.6886|1992-10-21/enterprise_value|62.4652|1992-11-04/enterprise_value|63.3825|1992-11-18/enterprise_value|63.9942
russ2000_0270|EGP|199212|73.3|73.3||||38.5||30.3||47|6.4||3.8701|0.3373|16.0203|-0.0146|2.2637|8.1522|0.7849|0.0524|0.6447|9.0133|6.6478|0.0003|3.6995|-1.31|0.2535|0.1||0.2||-4.9||11.3333|2.4414|68.8875|11.25|1993-01-04/ev_revenues|-0.1825|1993-01-18/ev_revenues|-0.0621|1993-02-01/ev_revenues|-0.1525|1993-02-02/ev_revenues|-0.1825|1993-02-16/ev_revenues|0.0583|1993-01-13/ev_free_cash_flow|0.2881|1993-01-27/ev_free_cash_flow|0.5673|1993-02-10/ev_free_cash_flow|-0.2701|1993-02-24/ev_free_cash_flow|-0.1305|1993-01-13/ps_ratio|4.0914|1993-01-27/ps_ratio|4.032|1993-02-10/ps_ratio|4.2099|1993-02-24/ps_ratio|4.1803|1993-01-13/pe_ratio||1993-01-27/pe_ratio||1993-02-10/pe_ratio||1993-02-24/pe_ratio||1993-01-13/price_to_book_value|0.9014|1993-01-27/price_to_book_value|0.8883|1993-02-10/price_to_book_value|0.9275|1993-02-24/price_to_book_value|0.921|1993-01-13/peg_ratio||1993-01-27/peg_ratio||1993-02-10/peg_ratio||1993-02-24/peg_ratio||1993-01-13/dividend_yield|8.8173|1993-01-27/dividend_yield|8.9471|1993-02-10/dividend_yield|8.569|1993-02-24/dividend_yield|8.6298|1993-01-08/percent_of_shares_outstanding|0.0094|1993-02-05/percent_of_shares_outstanding|0.1717|1993-01-29/price|11.25|1993-02-26/price|11.6667|1993-01-29/total_return_price|2.4773|1993-02-26/total_return_price|2.5691|1993-01-04/enterprise_value|-1.8618|1993-01-18/enterprise_value|-0.6338|1993-02-01/enterprise_value|-1.555|1993-02-02/enterprise_value|-1.8618|1993-02-16/enterprise_value|0.5942
russ2000_0270|EGP|199303|68.4|68.4||||38.1||30.8||47.5|6.8||0.3893|-2.5236|-3.061|0.1032|4.8029||1.0582||0.6484|7.5111|5.6462|0.1485|3.8462|0.13|0.2535|3.7||||0.5||12.5833|2.7709|3.971|11.75|1993-04-13/ev_revenues|0.8043|1993-04-27/ev_revenues|0.5432|1993-05-12/ev_revenues|0.6302|1993-05-26/ev_revenues|0.5432|1993-04-08/ev_free_cash_flow|-4.2943|1993-04-22/ev_free_cash_flow|-3.1761|1993-05-06/ev_free_cash_flow|-3.0364|1993-05-20/ev_free_cash_flow|-2.4773|1993-04-08/ps_ratio|4.5191|1993-04-22/ps_ratio|4.2828|1993-05-06/ps_ratio|4.2533|1993-05-20/ps_ratio|4.1351|1993-04-08/pe_ratio||1993-04-22/pe_ratio||1993-05-06/pe_ratio||1993-05-20/pe_ratio||1993-04-08/price_to_book_value|0.9905|1993-04-22/price_to_book_value|0.9387|1993-05-06/price_to_book_value|0.9322|1993-05-20/price_to_book_value|0.9063|1993-04-08/peg_ratio||1993-04-22/peg_ratio||1993-05-06/peg_ratio||1993-05-20/peg_ratio||1993-04-08/dividend_yield|7.9529|1993-04-22/dividend_yield|8.3917|1993-05-06/dividend_yield|8.45|1993-05-20/dividend_yield|8.6914|1993-04-07/percent_of_shares_outstanding|0.1001|1993-05-07/percent_of_shares_outstanding|0.0853|1993-04-30/price|11.75|1993-05-28/price|11.6667|1993-04-30/total_return_price|2.5874|1993-05-28/total_return_price|2.5691|1993-04-13/enterprise_value|8.5252|1993-04-27/enterprise_value|5.7575|1993-05-12/enterprise_value|6.68|1993-05-26/enterprise_value|5.7575
russ2000_0270|EGP|199306|73.7|73.7||||39.1||36.2||46.4|5.7||0.5432|-2.311|-2.4773|0.0865|4.1351||0.9063||0.7802|8.6914|5.2604|0.1426|3.6364|0.22|0.2535|3.9||0.2||0.8||12.1667|2.6792|5.7575|13.25|1993-07-08/ev_revenues|0.9623|1993-07-22/ev_revenues|1.0172|1993-08-09/ev_revenues|1.1819|1993-08-23/ev_revenues|1.3192|1993-07-02/ev_free_cash_flow|-3.2153|1993-07-16/ev_free_cash_flow|-5.087|1993-07-30/ev_free_cash_flow|-4.9533|1993-08-16/ev_free_cash_flow|-5.6217|1993-08-30/ev_free_cash_flow|-6.825|1993-07-02/ps_ratio|4.0244|1993-07-16/ps_ratio|4.4102|1993-07-30/ps_ratio|4.3827|1993-08-16/ps_ratio|4.5205|1993-08-30/ps_ratio|4.7686|1993-07-02/pe_ratio||1993-07-16/pe_ratio||1993-07-30/pe_ratio||1993-08-16/pe_ratio||1993-08-30/pe_ratio||1993-07-02/price_to_book_value|0.9676|1993-07-16/price_to_book_value|1.0603|1993-07-30/price_to_book_value|1.0537|1993-08-16/price_to_book_value|1.0869|1993-08-30/price_to_book_value|1.1465|1993-07-02/peg_ratio||1993-07-16/peg_ratio||1993-07-30/peg_ratio||1993-08-16/peg_ratio||1993-08-30/peg_ratio||1993-07-02/dividend_yield|8.3342|1993-07-16/dividend_yield|7.605|1993-07-30/dividend_yield|7.6528|1993-08-16/dividend_yield|7.4195|1993-08-30/dividend_yield|7.0335|1993-07-08/percent_of_shares_outstanding|0.2674|1993-08-06/percent_of_shares_outstanding|0.3543|1993-07-30/price|13.25|1993-08-31/price|14.5001|1993-07-30/total_return_price|2.9725|1993-08-31/total_return_price|3.253|1993-07-08/enterprise_value|10.7775|1993-07-22/enterprise_value|11.3925|1993-08-09/enterprise_value|13.2375|1993-08-23/enterprise_value|14.7752
russ2000_0270|EGP|199309|75.3|75.3||||40.4||35.2||49.1|8.4||1.5938|180.175|-8.2957|0.2013|5.0718||1.2194||0.7169|6.613|4.5798|0.2384|3.7374|0.99|0.2535|7.3||0.2||3.7||15.75|3.5334|17.85|15.1667|1993-10-05/ev_revenues|1.2627|1993-10-20/ev_revenues|1.0987|1993-11-03/ev_revenues|0.9757|1993-11-18/ev_revenues|0.9757|1993-10-11/ev_free_cash_flow|-10.4176|1993-10-25/ev_free_cash_flow|-8.9706|1993-11-09/ev_free_cash_flow|-8.0662|1993-11-23/ev_free_cash_flow|-6.4384|1993-10-11/ps_ratio|3.8956|1993-10-25/ps_ratio|3.7298|1993-11-09/ps_ratio|3.6262|1993-11-23/ps_ratio|3.4398|1993-10-04/pe_ratio|536.1111|1993-10-18/pe_ratio|522.2222|1993-11-01/pe_ratio|494.4466|1993-11-15/pe_ratio|497.2222|1993-11-29/pe_ratio|458.3333|1993-10-11/price_to_book_value|1.1774|1993-10-25/price_to_book_value|1.1273|1993-11-09/price_to_book_value|1.096|1993-11-23/price_to_book_value|1.0396|1993-10-11/peg_ratio||1993-10-25/peg_ratio||1993-11-09/peg_ratio||1993-11-23/peg_ratio||1993-10-11/dividend_yield|6.6|1993-10-25/dividend_yield|6.8933|1993-11-09/dividend_yield|7.0903|1993-11-23/dividend_yield|7.4747|1993-10-08/percent_of_shares_outstanding|0.308|1993-11-08/percent_of_shares_outstanding|0.0097|1993-10-29/price|15.1667|1993-11-30/price|13.9167|1993-10-29/total_return_price|3.4617|1993-11-30/total_return_price|3.1764|1993-10-05/enterprise_value|18.94|1993-10-20/enterprise_value|16.48|1993-11-03/enterprise_value|14.6352|1993-11-18/enterprise_value|14.6352
russ2000_0270|EGP|199312|88|88||||58.7||50.5||48.8|8.1||0.6544|2.0839|-7.1619|0.126|3.5226|466.6667|1.0647||1.0348|7.2988|-0.7533|0.0185|3.9181|0.38|0.2735|5.8||0.3||1.5||13.8334|3.1574|13.5452|13.1667|1994-01-14/ev_revenues|0.6395|1994-01-28/ev_revenues|0.5355|1994-02-11/ev_revenues|0.5355|1994-02-25/ev_revenues|0.5355|1994-01-04/ev_free_cash_flow|2.5557|1994-01-18/ev_free_cash_flow|2.3816|1994-02-01/ev_free_cash_flow|2.0335|1994-02-15/ev_free_cash_flow|1.8595|1994-01-04/ps_ratio|2.5291|1994-01-18/ps_ratio|2.4834|1994-02-01/ps_ratio|2.392|1994-02-15/ps_ratio|2.3463|1994-01-10/pe_ratio|7.9457|1994-01-24/pe_ratio|7.7035|1994-02-07/pe_ratio|7.5097|1994-02-22/pe_ratio|7.5581|1994-01-04/price_to_book_value|1.046|1994-01-18/price_to_book_value|1.0271|1994-02-01/price_to_book_value|0.9893|1994-02-15/price_to_book_value|0.9704|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-15/peg_ratio||1994-01-04/dividend_yield|7.4747|1994-01-18/dividend_yield|7.6123|1994-02-01/dividend_yield|7.9032|1994-02-15/dividend_yield|8.3166|1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|0.1157|1994-01-31/price|13.1667|1994-02-28/price|13.3333|1994-01-31/total_return_price|3.0052|1994-02-28/total_return_price|3.111|1994-01-14/enterprise_value|13.2375|1994-01-28/enterprise_value|11.0852|1994-02-11/enterprise_value|11.0852|1994-02-25/enterprise_value|11.0852
russ2000_0270|EGP|199403||||104.8||33.4||30.6||82.3|9.4||0.5652|15.3823|2.0916|0.9606|2.4072|7.6551|0.9956||0.3718|8.106|-31.7082|0.0077|5.6522|0.23|0.2868|5.4||0.3||1.3||12.75|2.9749|11.7|13.75|1994-04-08/ev_revenues|5.013|1994-04-22/ev_revenues|5.2009|1994-05-06/ev_revenues|5.2244|1994-05-20/ev_revenues|5.1774|1994-04-12/ev_free_cash_flow|16.8077|1994-04-26/ev_free_cash_flow|17.0365|1994-05-10/ev_free_cash_flow|16.7315|1994-05-24/ev_free_cash_flow|16.7315|1994-04-12/ps_ratio|2.5214|1994-04-26/ps_ratio|2.5687|1994-05-10/ps_ratio|2.5057|1994-05-24/ps_ratio|2.5057|1994-04-05/pe_ratio|6.8682|1994-04-19/pe_ratio|7.326|1994-05-03/pe_ratio|7.5092|1994-05-17/pe_ratio|7.326|1994-05-31/pe_ratio|7.326|1994-04-12/price_to_book_value|1.0228|1994-04-26/price_to_book_value|1.0419|1994-05-10/price_to_book_value|1.0164|1994-05-24/price_to_book_value|1.0164|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-24/peg_ratio||1994-04-12/dividend_yield|8.0048|1994-04-26/dividend_yield|7.8574|1994-05-10/dividend_yield|8.3064|1994-05-24/dividend_yield|8.3064|1994-04-08/percent_of_shares_outstanding|0.0005|1994-05-06/percent_of_shares_outstanding|0.1772|1994-04-29/price|13.75|1994-05-31/price|13.3333|1994-04-29/total_return_price|3.2082|1994-05-31/total_return_price|3.1785|1994-04-08/enterprise_value|112.2908|1994-04-22/enterprise_value|116.4994|1994-05-06/enterprise_value|117.0259|1994-05-20/enterprise_value|115.9733
russ2000_0270|EGP|199406|1.2|1.2||124.1||43.6||39.3||82.5|9.6||5.1774|11.7784|16.9603|0.9456|2.553|6.9597|1.0356||0.4764|8.1526|-33.2669|0.0812|6.2295|0.61|0.2868|8.4||0.3||3.8||12.8334|3.0594|115.9733|12.75|1994-07-01/ev_revenues|4.4904|1994-07-15/ev_revenues|4.5686|1994-07-29/ev_revenues|4.4904|1994-08-12/ev_revenues|4.5295|1994-08-26/ev_revenues|4.5099|1994-07-05/ev_free_cash_flow|-8.1813|1994-07-19/ev_free_cash_flow|-8.3244|1994-08-02/ev_free_cash_flow|-8.3602|1994-08-17/ev_free_cash_flow|-8.2529|1994-08-31/ev_free_cash_flow|-8.2529|1994-07-05/ps_ratio|2.2999|1994-07-19/ps_ratio|2.3604|1994-08-02/ps_ratio|2.3756|1994-08-17/ps_ratio|2.3302|1994-08-31/ps_ratio|2.3302|1994-07-12/pe_ratio|5.807|1994-07-26/pe_ratio|5.807|1994-08-09/pe_ratio|5.9955|1994-08-23/pe_ratio|5.807|1994-07-05/price_to_book_value|0.9693|1994-07-19/price_to_book_value|0.9948|1994-08-02/price_to_book_value|1.0012|1994-08-17/price_to_book_value|0.982|1994-08-31/price_to_book_value|0.982|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-17/peg_ratio||1994-08-31/peg_ratio||1994-07-05/dividend_yield|8.6889|1994-07-19/dividend_yield|8.4662|1994-08-02/dividend_yield|8.4122|1994-08-17/dividend_yield|8.8355|1994-08-31/dividend_yield|8.8355|1994-07-08/percent_of_shares_outstanding|0.0337|1994-08-08/percent_of_shares_outstanding|0.0861|1994-07-29/price|12.75|1994-08-31/price|12.8334|1994-07-29/total_return_price|3.0395|1994-08-31/total_return_price|3.1288|1994-07-01/enterprise_value|120.7908|1994-07-15/enterprise_value|122.8951|1994-07-29/enterprise_value|120.7908|1994-08-12/enterprise_value|121.8429|1994-08-26/enterprise_value|121.3172
russ2000_0270|EGP|199409||||||67.4||62.8||81.8|8.9||4.4317|18.7909|-8.3244|0.9713|2.3604|5.7315|0.9948||0.7677|8.7223|-36.9953|0.015|6.3158|0.19|0.2868|6.4||0.3||1.2||13|3.1695|119.2129|12.25|1994-10-07/ev_revenues|5.5766|1994-10-21/ev_revenues|5.5361|1994-11-04/ev_revenues|5.435|1994-11-18/ev_revenues|5.3136|1994-10-12/ev_free_cash_flow|14.884|1994-10-26/ev_free_cash_flow|14.6648|1994-11-09/ev_free_cash_flow|14.7744|1994-11-23/ev_free_cash_flow|14.2812|1994-10-12/ps_ratio|2.6404|1994-10-26/ps_ratio|2.5695|1994-11-09/ps_ratio|2.605|1994-11-23/ps_ratio|2.4455|1994-10-05/pe_ratio|9.279|1994-10-19/pe_ratio|8.9244|1994-11-02/pe_ratio|8.5106|1994-11-16/pe_ratio|8.3333|1994-11-30/pe_ratio|8.156|1994-10-12/price_to_book_value|0.9583|1994-10-26/price_to_book_value|0.9325|1994-11-09/price_to_book_value|0.9454|1994-11-23/price_to_book_value|0.8875|1994-10-12/peg_ratio|0.0019|1994-10-26/peg_ratio|0.0019|1994-11-09/peg_ratio|0.0019|1994-11-23/peg_ratio|0.0018|1994-10-12/dividend_yield|9.1321|1994-10-26/dividend_yield|9.384|1994-11-09/dividend_yield|9.2563|1994-11-23/dividend_yield|10.0904|1994-10-07/percent_of_shares_outstanding|0.203|1994-11-08/percent_of_shares_outstanding|0.0024|1994-10-31/price|12.25|1994-11-30/price|11.5|1994-10-31/total_return_price|2.9866|1994-11-30/total_return_price|2.8762|1994-10-07/enterprise_value|144.9908|1994-10-21/enterprise_value|143.9386|1994-11-04/enterprise_value|141.3103|1994-11-18/enterprise_value|138.1538
russ2000_0270|EGP|199412|139.9|139.9||||69.9||68.3||82.2|9.7||5.4146|1.0674|14.1716|0.0496|2.41|8.156|0.8747|0.0017|0.8309|10.2388|-41.4127|0|6.694|0.12|0.3|7||1.1||0.9||12.083|3.022|140.78|11.667|1995-01-13/ev_revenues|0.1469|1995-01-27/ev_revenues|0.1857|1995-02-10/ev_revenues|0.3021|1995-02-24/ev_revenues|0.3021|1995-01-04/ev_free_cash_flow|0.9782|1995-01-18/ev_free_cash_flow|0.8524|1995-02-01/ev_free_cash_flow|0.7898|1995-02-15/ev_free_cash_flow|0.9149|1995-01-04/ps_ratio|2.7836|1995-01-18/ps_ratio|2.7454|1995-02-01/ps_ratio|2.7264|1995-02-15/ps_ratio|2.7644|1995-01-11/pe_ratio|10.3626|1995-01-25/pe_ratio|10.0722|1995-02-08/pe_ratio|10.507|1995-02-22/pe_ratio|10.507|1995-01-04/price_to_book_value|0.9369|1995-01-18/price_to_book_value|0.9241|1995-02-01/price_to_book_value|0.9177|1995-02-15/price_to_book_value|0.9305|1995-01-06/peg_ratio||1995-01-20/peg_ratio||1995-02-03/peg_ratio||1995-02-17/peg_ratio||1995-01-04/dividend_yield|9.5373|1995-01-18/dividend_yield|9.67|1995-02-01/dividend_yield|9.7374|1995-02-15/dividend_yield|9.6036|1995-02-08/percent_of_shares_outstanding|0.2339|1995-01-31/price|11.667|1995-02-28/price|12.083|1995-01-31/total_return_price|2.9179|1995-02-28/total_return_price|3.022|1995-01-13/enterprise_value|3.995|1995-01-27/enterprise_value|5.0521|1995-02-10/enterprise_value|8.2171|1995-02-24/enterprise_value|8.2171
russ2000_0270|EGP|199503|139.2|139.2||||68.6||67.1||81.8|9.3||0.3603|1.4122|1.2292|0.0682|2.8598|11.0145|0.9626||0.8203|9.3888|4.9076|0.0621|6.25|0.24|0.3|7.7||0.5||1.5||12.583|3.2209|9.7996|12.917|1995-04-07/ev_revenues|0.3901|1995-04-21/ev_revenues|0.3364|1995-05-05/ev_revenues|0.4259|1995-05-19/ev_revenues|0.4259|1995-04-12/ev_free_cash_flow|1.0907|1995-04-26/ev_free_cash_flow|1.3807|1995-05-10/ev_free_cash_flow|1.6124|1995-05-24/ev_free_cash_flow|0.9745|1995-04-12/ps_ratio|2.7001|1995-04-26/ps_ratio|2.7902|1995-05-10/ps_ratio|2.8621|1995-05-24/ps_ratio|2.6641|1995-04-05/pe_ratio|10.9195|1995-04-19/pe_ratio|10.7043|1995-05-03/pe_ratio|10.9914|1995-05-17/pe_ratio|11.4224|1995-05-31/pe_ratio|10.8474|1995-04-12/price_to_book_value|0.9673|1995-04-26/price_to_book_value|0.9996|1995-05-10/price_to_book_value|1.0253|1995-05-24/price_to_book_value|0.9544|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-30/peg_ratio||1995-04-12/dividend_yield|9.3888|1995-04-26/dividend_yield|9.0857|1995-05-10/dividend_yield|8.8574|1995-05-24/dividend_yield|9.5159|1995-04-06/percent_of_shares_outstanding|0|1995-04-28/price|12.917|1995-05-31/price|12.583|1995-04-28/total_return_price|3.3064|1995-05-31/total_return_price|3.2209|1995-04-07/enterprise_value|11.5075|1995-04-21/enterprise_value|9.925|1995-05-05/enterprise_value|12.5646|1995-05-19/enterprise_value|12.5646
russ2000_0270|EGP|199506|6.1|6.1||140.5||73.1||71.3||82.3|9.7||4.9785|25.3144|1.1484|0.9471|2.7181|10.7759|0.9737||0.8663|9.4318|-1.2452||6.5714|0.35|0.3|8.9||0.6||2.3||12.917|3.3866|149.355|12.6667|1995-07-14/ev_revenues|5.0488|1995-07-28/ev_revenues|4.9785|1995-08-11/ev_revenues|5.1016|1995-08-25/ev_revenues|5.0841|1995-07-05/ev_free_cash_flow|4.9639|1995-07-19/ev_free_cash_flow|4.9292|1995-08-02/ev_free_cash_flow|4.9116|1995-08-16/ev_free_cash_flow|5.1034|1995-08-30/ev_free_cash_flow|4.9989|1995-07-05/ps_ratio|2.8162|1995-07-19/ps_ratio|2.7805|1995-08-02/ps_ratio|2.7624|1995-08-16/ps_ratio|2.9598|1995-08-30/ps_ratio|2.8522|1995-07-12/pe_ratio|14.63|1995-07-26/pe_ratio|14.5367|1995-08-09/pe_ratio|14.8148|1995-08-23/pe_ratio|15.0922|1995-07-05/price_to_book_value|1.0074|1995-07-19/price_to_book_value|0.9946|1995-08-02/price_to_book_value|0.9881|1995-08-16/price_to_book_value|1.0587|1995-08-30/price_to_book_value|1.0202|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-05/dividend_yield|9.0713|1995-07-19/dividend_yield|9.1879|1995-08-02/dividend_yield|9.248|1995-08-16/dividend_yield|8.6313|1995-08-30/dividend_yield|8.957|1995-08-08/percent_of_shares_outstanding|0.0952|1995-07-31/price|12.6667|1995-08-31/price|13.417|1995-07-31/total_return_price|3.3209|1995-08-31/total_return_price|3.5177|1995-07-14/enterprise_value|151.4652|1995-07-28/enterprise_value|149.355|1995-08-11/enterprise_value|153.0495|1995-08-25/enterprise_value|152.5235
russ2000_0270|EGP|199509|10.2|10.2||139.3||78.3||76||81.2|8.8||5.1016|26.6137|5.0685|0.9623|2.9239|15|1.0459||0.936|8.9325|-0.0585|0|6.4706|0.17|0.3133|7.7||0.5||1.1||13.833|3.7124|153.0495|14|1995-10-06/ev_revenues|4.9486|1995-10-20/ev_revenues|4.9316|1995-11-03/ev_revenues|4.9822|1995-11-17/ev_revenues|4.9654|1995-10-11/ev_free_cash_flow|21.2927|1995-10-25/ev_free_cash_flow|21.3658|1995-11-08/ev_free_cash_flow|21.5128|1995-11-22/ev_free_cash_flow|21.5858|1995-10-11/ps_ratio|2.8367|1995-10-25/ps_ratio|2.8539|1995-11-08/ps_ratio|2.8886|1995-11-22/ps_ratio|2.9058|1995-10-04/pe_ratio|15.8148|1995-10-18/pe_ratio|15.9091|1995-11-01/pe_ratio|15.9091|1995-11-15/pe_ratio|16.1932|1995-11-29/pe_ratio|15.9091|1995-10-11/price_to_book_value|1.0666|1995-10-25/price_to_book_value|1.0731|1995-11-08/price_to_book_value|1.0861|1995-11-22/price_to_book_value|1.0926|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-11/dividend_yield|8.8776|1995-10-25/dividend_yield|8.824|1995-11-08/dividend_yield|8.7181|1995-11-22/dividend_yield|8.6664|1995-11-08/percent_of_shares_outstanding|0.1089|1995-10-31/price|14|1995-11-30/price|14.083|1995-10-31/total_return_price|3.7572|1995-11-30/total_return_price|3.7794|1995-10-06/enterprise_value|154.892|1995-10-20/enterprise_value|154.3597|1995-11-03/enterprise_value|155.944|1995-11-17/enterprise_value|155.418
russ2000_0270|EGP|199512|10.826|10.826||137.725||74.146|2.096|71.562||82.9|9.657||5.016|19.4676|21.5858|0.9627|2.9058|15.8148|1.0926||0.8632|8.7614|6.4041|0.2939|6.4086|0.4533|0.3133|5.964||0.58||2.911||14.25|3.9063|157.0022|14.417|1996-01-12/ev_revenues|5.1118|1996-01-26/ev_revenues|5.0419|1996-02-09/ev_revenues|5.1118|1996-02-23/ev_revenues|5.1467|1996-01-03/ev_free_cash_flow|33.8547|1996-01-17/ev_free_cash_flow|33.739|1996-01-31/ev_free_cash_flow|33.6234|1996-02-14/ev_free_cash_flow|33.8547|1996-02-28/ev_free_cash_flow|34.32|1996-01-03/ps_ratio|3.096|1996-01-17/ps_ratio|3.0784|1996-01-31/ps_ratio|3.0608|1996-02-14/ps_ratio|3.096|1996-02-28/ps_ratio|3.1669|1996-01-10/pe_ratio|11.8821|1996-01-24/pe_ratio|11.8821|1996-02-07/pe_ratio|12.019|1996-02-21/pe_ratio|12.1566|1996-01-03/price_to_book_value|1.1162|1996-01-17/price_to_book_value|1.1098|1996-01-31/price_to_book_value|1.1034|1996-02-14/price_to_book_value|1.1162|1996-02-28/price_to_book_value|1.1417|1996-01-09/peg_ratio|2.1949|1996-01-23/peg_ratio|2.1576|1996-02-06/peg_ratio|2.17|1996-02-20/peg_ratio|2.1949|1996-01-03/dividend_yield|8.4112|1996-01-17/dividend_yield|8.4593|1996-01-31/dividend_yield|8.508|1996-02-14/dividend_yield|8.4112|1996-02-28/dividend_yield|8.2228|1996-01-08/percent_of_shares_outstanding|0.2932|1996-02-08/percent_of_shares_outstanding|0.5839|1996-01-31/price|14.417|1996-02-29/price|15|1996-01-31/total_return_price|3.9521|1996-02-29/total_return_price|4.1119|1996-01-12/enterprise_value|154.705|1996-01-26/enterprise_value|152.5879|1996-02-09/enterprise_value|154.705|1996-02-23/enterprise_value|155.7604
russ2000_0270|EGP|199603|11.9|11.9||133.6||71.7||69.8||84.8|10.2||5.1929|17.2669|34.1605|0.9666|3.1315|12.225|1.133|2.2448|0.8231|8.4061|7.7682|5.4238|6.25|0.4|0.3133|8.8||0.5||2.5||14.6667|4.1035|157.159|14.6667|1996-04-08/ev_revenues|4.8845|1996-04-22/ev_revenues|4.8845|1996-05-06/ev_revenues|4.8507|1996-05-20/ev_revenues|4.8169|1996-04-10/ev_free_cash_flow|131.8359|1996-04-24/ev_free_cash_flow|132.2955|1996-05-08/ev_free_cash_flow|131.8359|1996-05-22/ev_free_cash_flow|131.8359|1996-04-10/ps_ratio|3.0046|1996-04-24/ps_ratio|3.0217|1996-05-08/ps_ratio|3.0046|1996-05-22/ps_ratio|3.0046|1996-04-03/pe_ratio|10.7403|1996-04-17/pe_ratio|10.8007|1996-05-01/pe_ratio|10.6796|1996-05-15/pe_ratio|10.6796|1996-05-29/pe_ratio|10.7403|1996-04-10/price_to_book_value|1.1007|1996-04-24/price_to_book_value|1.1069|1996-05-08/price_to_book_value|1.1007|1996-05-22/price_to_book_value|1.1007|1996-04-02/peg_ratio|0.584|1996-04-16/peg_ratio|0.584|1996-04-30/peg_ratio|0.5807|1996-05-14/peg_ratio|0.584|1996-05-28/peg_ratio|0.5807|1996-04-10/dividend_yield|8.4539|1996-04-24/dividend_yield|8.4061|1996-05-08/dividend_yield|8.4539|1996-05-22/dividend_yield|8.4539|1996-04-08/percent_of_shares_outstanding|5.9571|1996-05-08/percent_of_shares_outstanding|6.5293|1996-04-30/price|14.6667|1996-05-31/price|14.75|1996-04-30/total_return_price|4.1035|1996-05-31/total_return_price|4.1268|1996-04-08/enterprise_value|153.1972|1996-04-22/enterprise_value|153.1972|1996-05-06/enterprise_value|152.1387|1996-05-20/enterprise_value|151.078
russ2000_0270|EGP|199606|0.9|0.9||257.9||136.1||130.7||144.1|9.9||4.8338|34.0231|131.3745|1.0079|2.9874|10.8007|1.0944|0.5873|0.907|8.5936|0.2194|10.2663|6.4103|0.28|0.3133|8.8||0.5||2||14.5|4.1444|151.6062|14.333|1996-07-01/ev_revenues|9.2621|1996-07-15/ev_revenues|9.2621|1996-07-29/ev_revenues|9.1779|1996-08-12/ev_revenues|9.3463|1996-08-26/ev_revenues|9.6831|1996-07-03/ev_free_cash_flow|109.4365|1996-07-17/ev_free_cash_flow|107.1236|1996-07-31/ev_free_cash_flow|108.4447|1996-08-14/ev_free_cash_flow|110.099|1996-08-28/ev_free_cash_flow|115.3873|1996-07-03/ps_ratio|2.9782|1996-07-17/ps_ratio|2.8591|1996-07-31/ps_ratio|2.9271|1996-08-14/ps_ratio|3.0123|1996-08-28/ps_ratio|3.2845|1996-07-10/pe_ratio|10.9335|1996-07-24/pe_ratio|10.8054|1996-08-07/pe_ratio|11.3808|1996-08-21/pe_ratio|11.7008|1996-07-03/price_to_book_value|1.0655|1996-07-17/price_to_book_value|1.0229|1996-07-31/price_to_book_value|1.0473|1996-08-14/price_to_book_value|1.0777|1996-08-28/price_to_book_value|1.1751|1996-07-09/peg_ratio|0.2426|1996-07-24/peg_ratio|0.2411|1996-08-07/peg_ratio|0.254|1996-08-21/peg_ratio|0.2611|1996-07-03/dividend_yield|8.5936|1996-07-17/dividend_yield|8.9514|1996-07-31/dividend_yield|8.7435|1996-08-14/dividend_yield|8.4963|1996-08-28/dividend_yield|7.7921|1996-07-08/percent_of_shares_outstanding|1.3998|1996-08-08/percent_of_shares_outstanding|1.4092|1996-07-31/price|14.333|1996-08-30/price|16.083|1996-07-31/total_return_price|4.0966|1996-08-30/total_return_price|4.5968|1996-07-01/enterprise_value|289.5705|1996-07-15/enterprise_value|289.5705|1996-07-29/enterprise_value|286.9382|1996-08-12/enterprise_value|292.2028|1996-08-26/enterprise_value|302.7318
russ2000_0270|EGP|199609|4.3|4.3||266.1||142.7||138.7||143.4|9.2||9.8515|30.7045|116.0498|1.0735|3.3186|12.5317|1.1873|0.2796|0.9672|7.7945|-0.1598|1.0794|10.8|0.25|0.3267|12.4||0.6||2.7||16.417|4.7871|307.9962|16.167|1996-10-07/ev_revenues|8.5591|1996-10-21/ev_revenues|8.6077|1996-11-04/ev_revenues|8.6077|1996-11-18/ev_revenues|8.7542|1996-10-09/ev_free_cash_flow|-52.6547|1996-10-23/ev_free_cash_flow|-52.6547|1996-11-06/ev_free_cash_flow|-52.9538|1996-11-20/ev_free_cash_flow|-54.1558|1996-10-09/ps_ratio|3.3568|1996-10-23/ps_ratio|3.3568|1996-11-06/ps_ratio|3.3912|1996-11-20/ps_ratio|3.5297|1996-10-02/pe_ratio|11.807|1996-10-16/pe_ratio|11.807|1996-10-30/pe_ratio|11.687|1996-11-13/pe_ratio|12.0482|1996-11-27/pe_ratio|12.6506|1996-10-09/price_to_book_value|1.1877|1996-10-23/price_to_book_value|1.1877|1996-11-06/price_to_book_value|1.1999|1996-11-20/price_to_book_value|1.2489|1996-10-02/peg_ratio|0.2064|1996-10-16/peg_ratio|0.2064|1996-10-30/peg_ratio|0.2043|1996-11-13/peg_ratio|0.2106|1996-11-27/peg_ratio|0.2212|1996-10-09/dividend_yield|7.8345|1996-10-23/dividend_yield|7.8345|1996-11-06/dividend_yield|7.7549|1996-11-20/dividend_yield|7.4506|1996-10-08/percent_of_shares_outstanding|1.0232|1996-11-08/percent_of_shares_outstanding|1.0794|1996-10-31/price|16.167|1996-11-29/price|17.417|1996-10-31/total_return_price|4.7142|1996-11-29/total_return_price|5.0787|1996-10-07/enterprise_value|307.8193|1996-10-21/enterprise_value|309.5682|1996-11-04/enterprise_value|309.5682|1996-11-18/enterprise_value|314.8357
russ2000_0270|EGP|199612|1.338|1.338||257.082||132.988|2.893|129.078||145.326|10.997||9.1693|26.0618|-55.0569|1.149|3.6335|13.0121|1.2857|0.2275|0.8882|7.3143|1.3163|0.9178|10.549|0.04|0.3267|9.965||0.656||5.209||18.25|5.4204|329.7638|18.417|1997-01-13/ev_revenues|7.982|1997-01-27/ev_revenues|8.2241|1997-02-10/ev_revenues|8.378|1997-02-24/ev_revenues|8.2681|1997-01-02/ev_free_cash_flow|-43.7126|1997-01-16/ev_free_cash_flow|-44.072|1997-01-30/ev_free_cash_flow|-44.4314|1997-02-13/ev_free_cash_flow|-45.5096|1997-02-27/ev_free_cash_flow|-45.2695|1997-01-02/ps_ratio|3.8294|1997-01-16/ps_ratio|3.8826|1997-01-30/ps_ratio|3.9358|1997-02-13/ps_ratio|4.0953|1997-02-27/ps_ratio|4.0598|1997-01-09/pe_ratio|18.5567|1997-01-23/pe_ratio|18.9|1997-02-06/pe_ratio|19.9313|1997-02-20/pe_ratio|19.7598|1997-01-02/price_to_book_value|1.3066|1997-01-16/price_to_book_value|1.3247|1997-01-30/price_to_book_value|1.3429|1997-02-13/price_to_book_value|1.3973|1997-02-27/price_to_book_value|1.3852|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|7.1111|1997-01-16/dividend_yield|7.0137|1997-01-30/dividend_yield|6.9189|1997-02-13/dividend_yield|6.6494|1997-02-27/dividend_yield|6.7075|1997-01-08/percent_of_shares_outstanding|0.8493|1997-02-07/percent_of_shares_outstanding|0.5157|1997-01-31/price|18.417|1997-02-28/price|19|1997-01-31/total_return_price|5.47|1997-02-28/total_return_price|5.6432|1997-01-13/enterprise_value|319.0013|1997-01-27/enterprise_value|328.6748|1997-02-10/enterprise_value|334.8283|1997-02-24/enterprise_value|330.4364
russ2000_0270|EGP|199703|2.9|2.9||259||108.4||105.4||181.5|9.9||9.3482|26.0679|-50.3367|1.157|4.0066|19.6732|1.6411||0.5807|6.8677|-11.7078|0.2153|11.9231|0.26|0.3267|12.1||0.7||3.1||18.417|5.562|373.6004|17.75|1997-04-07/ev_revenues|7.7403|1997-04-21/ev_revenues|7.9357|1997-05-05/ev_revenues|7.716|1997-05-19/ev_revenues|8.0822|1997-04-11/ev_free_cash_flow|-68.888|1997-04-25/ev_free_cash_flow|-69.2088|1997-05-09/ev_free_cash_flow|-69.2088|1997-05-23/ev_free_cash_flow|-69.8505|1997-04-11/ps_ratio|4.242|1997-04-25/ps_ratio|4.2707|1997-05-09/ps_ratio|4.2707|1997-05-23/ps_ratio|4.328|1997-04-03/pe_ratio|22.1892|1997-04-17/pe_ratio|22.5904|1997-05-02/pe_ratio|21.5361|1997-05-16/pe_ratio|23.0422|1997-05-30/pe_ratio|23.1928|1997-04-11/price_to_book_value|1.2918|1997-04-25/price_to_book_value|1.3006|1997-05-09/price_to_book_value|1.3006|1997-05-23/price_to_book_value|1.318|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-11/dividend_yield|6.9914|1997-04-25/dividend_yield|6.9444|1997-05-09/dividend_yield|6.9444|1997-05-23/dividend_yield|6.8524|1997-04-08/percent_of_shares_outstanding|0.1372|1997-05-08/percent_of_shares_outstanding|0.0355|1997-04-30/price|17.75|1997-05-30/price|19.25|1997-04-30/total_return_price|5.3606|1997-05-30/total_return_price|5.8136|1997-04-07/enterprise_value|334.8839|1997-04-21/enterprise_value|343.3375|1997-05-05/enterprise_value|333.832|1997-05-19/enterprise_value|349.6745
russ2000_0270|EGP|199706|3.4|3.4||281.8||126.1||122.4||180.9|9.3||8.0014|26.0104|-72.4171|1.2162|4.5573|23.9458|1.3879||0.6766|6.5917|-12.2185|0|12.5|0.28|0.33|12.7||0.7||3.5||20.125|6.1785|377.3844|19.938|1997-07-14/ev_revenues|7.9511|1997-07-28/ev_revenues|7.9175|1997-08-11/ev_revenues|7.8334|1997-08-25/ev_revenues|7.9006|1997-07-08/ev_free_cash_flow|-12.3579|1997-07-23/ev_free_cash_flow|-12.306|1997-08-06/ev_free_cash_flow|-12.2802|1997-08-20/ev_free_cash_flow|-12.1765|1997-07-08/ps_ratio|4.8827|1997-07-23/ps_ratio|4.8523|1997-08-06/ps_ratio|4.8373|1997-08-20/ps_ratio|4.7766|1997-07-11/pe_ratio|23.7952|1997-07-25/pe_ratio|23.9458|1997-08-08/pe_ratio|23.9458|1997-08-22/pe_ratio|24.0217|1997-07-08/price_to_book_value|1.4101|1997-07-23/price_to_book_value|1.4013|1997-08-06/price_to_book_value|1.397|1997-08-20/price_to_book_value|1.3795|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-08/dividend_yield|6.5098|1997-07-23/dividend_yield|6.5505|1997-08-06/dividend_yield|6.5709|1997-08-20/dividend_yield|6.6543|1997-07-08/percent_of_shares_outstanding|0.2161|1997-08-08/percent_of_shares_outstanding|0.1146|1997-07-31/price|19.938|1997-08-29/price|20.438|1997-07-31/total_return_price|6.1211|1997-08-29/total_return_price|6.2746|1997-07-14/enterprise_value|375.0142|1997-07-28/enterprise_value|373.4298|1997-08-11/enterprise_value|369.4625|1997-08-25/enterprise_value|372.6312
russ2000_0270|EGP|199709|16.6|16.6||340.5||188.4||181.9||185.9|14.9||8.5052|20.5176|-13.0842|1.1821|5.3072|26.506|1.5327||0.9785|6.0498|-11.0576|0.0955|12.8571|0.77|0.34|19.9||0.8||9.9||21.875|6.8224|401.15|20|1997-10-06/ev_revenues|8.3078|1997-10-20/ev_revenues|8.0901|1997-11-03/ev_revenues|7.7708|1997-11-17/ev_revenues|7.8725|1997-10-01/ev_free_cash_flow|-14.2536|1997-10-15/ev_free_cash_flow|-14.3812|1997-10-29/ev_free_cash_flow|-13.5151|1997-11-12/ev_free_cash_flow|-13.5151|1997-11-26/ev_free_cash_flow|-14.1008|1997-10-01/ps_ratio|4.7575|1997-10-15/ps_ratio|4.826|1997-10-29/ps_ratio|4.3612|1997-11-12/ps_ratio|4.3612|1997-11-26/ps_ratio|4.6755|1997-10-03/pe_ratio|16.3889|1997-10-17/pe_ratio|16.2037|1997-10-31/pe_ratio|14.8148|1997-11-14/pe_ratio|14.8148|1997-11-28/pe_ratio|15.9259|1997-10-01/price_to_book_value|1.4848|1997-10-15/price_to_book_value|1.5062|1997-10-29/price_to_book_value|1.3611|1997-11-12/price_to_book_value|1.3611|1997-11-26/price_to_book_value|1.4592|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|6.0846|1997-10-15/dividend_yield|5.9983|1997-10-29/dividend_yield|6.6376|1997-11-12/dividend_yield|6.6376|1997-11-26/dividend_yield|6.1913|1997-10-08/percent_of_shares_outstanding|0.1603|1997-11-07/percent_of_shares_outstanding|0.0916|1997-10-31/price|20|1997-11-28/price|21.5|1997-10-31/total_return_price|6.2376|1997-11-28/total_return_price|6.7055|1997-10-06/enterprise_value|454.147|1997-10-20/enterprise_value|442.2429|1997-11-03/enterprise_value|424.7928|1997-11-17/enterprise_value|430.3514
russ2000_0270|EGP|199712|17.798|17.798||376.693||153.376|45.779|147.15||257.315|13.633||7.974|25.2188|-13.9736|1.2684|4.6073|15.3704|1.4379||0.7343|6.3462|3.1202|0|15.852|0.24|0.34|9.022||0.723||4.279||21.625|6.8506|435.8974|21|1998-01-12/ev_revenues|9.6412|1998-01-26/ev_revenues|9.415|1998-02-09/ev_revenues|9.434|1998-02-23/ev_revenues|9.3018|1998-01-07/ev_free_cash_flow|-7.8854|1998-01-21/ev_free_cash_flow|-7.5993|1998-02-04/ev_free_cash_flow|-7.7198|1998-02-18/ev_free_cash_flow|-7.3582|1998-01-07/ps_ratio|5.4396|1998-01-21/ps_ratio|5.1461|1998-02-04/ps_ratio|5.2698|1998-02-18/ps_ratio|4.8989|1998-01-09/pe_ratio|13.5084|1998-01-23/pe_ratio|13.629|1998-02-06/pe_ratio|13.7503|1998-02-20/pe_ratio|12.8632|1998-01-07/price_to_book_value|1.3855|1998-01-21/price_to_book_value|1.3107|1998-02-04/price_to_book_value|1.3422|1998-02-18/price_to_book_value|1.2478|1998-01-09/peg_ratio|0.2259|1998-01-23/peg_ratio|0.2279|1998-02-06/peg_ratio|0.23|1998-02-20/peg_ratio|0.2151|1998-01-07/dividend_yield|6.0759|1998-01-21/dividend_yield|6.4224|1998-02-04/dividend_yield|6.2718|1998-02-18/dividend_yield|6.7466|1998-01-08/percent_of_shares_outstanding|0.0279|1998-02-06/percent_of_shares_outstanding|0.0068|1998-01-30/price|21|1998-02-27/price|20.25|1998-01-30/total_return_price|6.6526|1998-02-27/total_return_price|6.415|1998-01-12/enterprise_value|517.9442|1998-01-26/enterprise_value|505.7905|1998-02-09/enterprise_value|506.8114|1998-02-23/enterprise_value|499.7136
russ2000_0270|EGP|199803|18.7|18.7||389.8||167.4|54|107.4||260.3|13.1||9.4375|21.2052|-7.5874|1.1179|5.1152|13.1858|1.3076|0.2205|0.6201|6.4612|15.2906|0|16.6667|0.3|0.34|16.1||0.9||5||20.625|6.643|507.002|19.938|1998-04-06/ev_revenues|8.3315|1998-04-20/ev_revenues|8.12|1998-05-04/ev_revenues|8.1378|1998-05-18/ev_revenues|8.1378|1998-04-01/ev_free_cash_flow|-6.3727|1998-04-15/ev_free_cash_flow|-6.2516|1998-04-29/ev_free_cash_flow|-5.9961|1998-05-13/ev_free_cash_flow|-6.1439|1998-05-27/ev_free_cash_flow|-6.292|1998-04-01/ps_ratio|5.1858|1998-04-15/ps_ratio|5.0447|1998-04-29/ps_ratio|4.7471|1998-05-13/ps_ratio|4.9193|1998-05-27/ps_ratio|5.0918|1998-04-03/pe_ratio|12.9717|1998-04-17/pe_ratio|13.0113|1998-05-01/pe_ratio|12.5|1998-05-15/pe_ratio|12.2642|1998-05-29/pe_ratio|12.6182|1998-04-01/price_to_book_value|1.2937|1998-04-15/price_to_book_value|1.2584|1998-04-29/price_to_book_value|1.1842|1998-05-13/price_to_book_value|1.2272|1998-05-27/price_to_book_value|1.2702|1998-04-03/peg_ratio|0.1417|1998-04-17/peg_ratio|0.1421|1998-05-01/peg_ratio|0.1365|1998-05-15/peg_ratio|0.1339|1998-05-29/peg_ratio|0.1378|1998-04-01/dividend_yield|6.5255|1998-04-15/dividend_yield|6.7081|1998-04-29/dividend_yield|7.1285|1998-05-13/dividend_yield|6.879|1998-05-27/dividend_yield|6.646|1998-05-08/percent_of_shares_outstanding|0.0381|1998-04-30/price|19.938|1998-05-29/price|20.063|1998-04-30/total_return_price|6.4217|1998-05-29/total_return_price|6.462|1998-04-06/enterprise_value|480.9131|1998-04-20/enterprise_value|468.7054|1998-05-04/enterprise_value|469.7308|1998-05-18/enterprise_value|469.7308
russ2000_0270|EGP|199806|4.4|4.4||541.6||265.1|113.9|143||301.8|13||8.1553|23.5701|-6.2247|1.0225|5.0133|12.5786|1.2506|0.1374|0.8512|6.8|8.5278|0.1693|16.3636|0.33|0.34|19.7||0.9||5.5||20.063|6.571|470.74|18.75|1998-07-13/ev_revenues|9.1765|1998-07-27/ev_revenues|8.9086|1998-08-10/ev_revenues|8.6881|1998-08-24/ev_revenues|8.6566|1998-07-08/ev_free_cash_flow|-3.7993|1998-07-22/ev_free_cash_flow|-3.754|1998-08-05/ev_free_cash_flow|-3.5463|1998-08-19/ev_free_cash_flow|-3.5982|1998-07-08/ps_ratio|5.0081|1998-07-22/ps_ratio|4.9039|1998-08-05/ps_ratio|4.4268|1998-08-19/ps_ratio|4.546|1998-07-10/pe_ratio|12.9573|1998-07-24/pe_ratio|12.2335|1998-08-07/pe_ratio|11.8902|1998-08-21/pe_ratio|11.3186|1998-07-08/price_to_book_value|1.1348|1998-07-22/price_to_book_value|1.1111|1998-08-05/price_to_book_value|1.003|1998-08-19/price_to_book_value|1.0301|1998-07-10/peg_ratio|0.1328|1998-07-24/peg_ratio|0.1254|1998-08-07/peg_ratio|0.1218|1998-08-21/peg_ratio|0.116|1998-07-08/dividend_yield|6.4762|1998-07-22/dividend_yield|6.6138|1998-08-05/dividend_yield|7.3266|1998-08-19/dividend_yield|7.1344|1998-07-08/percent_of_shares_outstanding|0.3543|1998-08-07/percent_of_shares_outstanding|0.1723|1998-07-31/price|18.75|1998-08-31/price|16.9375|1998-07-31/total_return_price|6.141|1998-08-31/total_return_price|5.5473|1998-07-13/enterprise_value|593.9184|1998-07-27/enterprise_value|576.583|1998-08-10/enterprise_value|562.3135|1998-08-24/enterprise_value|560.275
russ2000_0270|EGP|199809|5.7|5.7||525.5||269.7|126.1|132.3||304.6|16.3||8.6566|22.5467|-4.0657|0.9761|4.3701|11.5854|1.0105|0.1187|0.8483|7.3113|10.1778|0.2426|16.4286|0.56|0.36|25.7||0.9||10.2||18.875|6.3001|560.275|19.0625|1998-10-06/ev_revenues|7.5381|1998-10-20/ev_revenues|8.0583|1998-11-03/ev_revenues|7.9861|1998-11-17/ev_revenues|7.8705|1998-10-14/ev_free_cash_flow|-4.0362|1998-10-28/ev_free_cash_flow|-3.9994|1998-11-11/ev_free_cash_flow|-3.9626|1998-11-25/ev_free_cash_flow|-3.97|1998-10-14/ps_ratio|4.3122|1998-10-28/ps_ratio|4.2398|1998-11-11/ps_ratio|4.1675|1998-11-25/ps_ratio|4.1819|1998-10-02/pe_ratio|13.0682|1998-10-16/pe_ratio|12.6311|1998-10-30/pe_ratio|13.3304|1998-11-13/pe_ratio|12.6748|1998-11-27/pe_ratio|12.7185|1998-10-14/price_to_book_value|0.9971|1998-10-28/price_to_book_value|0.9804|1998-11-11/price_to_book_value|0.9636|1998-11-25/price_to_book_value|0.967|1998-10-02/peg_ratio|2.2053|1998-10-16/peg_ratio|2.1315|1998-10-30/peg_ratio|2.2495|1998-11-13/peg_ratio|2.1389|1998-11-27/peg_ratio|2.1463|1998-10-14/dividend_yield|7.4094|1998-10-28/dividend_yield|7.5358|1998-11-11/dividend_yield|7.6667|1998-11-25/dividend_yield|7.6401|1998-10-08/percent_of_shares_outstanding|0.1736|1998-11-06/percent_of_shares_outstanding|0.0423|1998-10-30/price|19.0625|1998-11-30/price|18.5625|1998-10-30/total_return_price|6.3627|1998-11-30/total_return_price|6.1958|1998-10-06/enterprise_value|531.5998|1998-10-20/enterprise_value|568.2906|1998-11-03/enterprise_value|563.1946|1998-11-17/enterprise_value|555.0411
russ2000_0270|EGP|199812||||||251.524||||316.024|||7.8127|10.2495|-4.0509|0.5298|4.3411|12.8496|1.0038|2.1684|0|7.4667|19.5545|0|16.2894|0.47|0.36|15.084||1.071||8.636||18.4375|6.2729|550.9644|18.3125|1999-01-12/ev_revenues|3.9927|1999-01-26/ev_revenues|4.006|1999-02-09/ev_revenues|3.8064|1999-02-23/ev_revenues|3.7265|1999-01-06/ev_free_cash_flow|-3.9514|1999-01-20/ev_free_cash_flow|-3.8202|1999-02-03/ev_free_cash_flow|-3.8464|1999-02-17/ev_free_cash_flow|-3.5576|1999-01-06/ps_ratio|4.0377|1999-01-20/ps_ratio|3.9035|1999-02-03/ps_ratio|3.9304|1999-02-17/ps_ratio|3.6353|1999-01-11/pe_ratio|11.4458|1999-01-25/pe_ratio|11.2952|1999-02-08/pe_ratio|10.9187|1999-02-22/pe_ratio|10.4669|1999-01-06/price_to_book_value|0.9708|1999-01-20/price_to_book_value|0.9385|1999-02-03/price_to_book_value|0.945|1999-02-17/price_to_book_value|0.874|1999-01-11/peg_ratio|1.6128|1999-01-25/peg_ratio|1.5916|1999-02-08/peg_ratio|1.5385|1999-02-22/peg_ratio|1.4749|1999-01-06/dividend_yield|7.4419|1999-01-20/dividend_yield|7.6976|1999-02-03/dividend_yield|7.6451|1999-02-17/dividend_yield|8.2657|1999-02-09/percent_of_shares_outstanding|0.0146|1999-01-29/price|18.3125|1999-02-26/price|17.5|1999-01-29/total_return_price|6.2304|1999-02-26/total_return_price|5.954|1999-01-12/enterprise_value|305.775|1999-01-26/enterprise_value|306.7942|1999-02-09/enterprise_value|291.5055|1999-02-23/enterprise_value|285.39
russ2000_0270|EGP|199903|15.4|15.4||549||273.9|95.2|166||314.8|17.6||3.3762|16.5289|-6.2556|0.8646|3.1801|9.488|0.8349|1.3369|0.8297|8.8062|3.3028|0|16.303|0.33|0.36|22.4||1.1||6.6||16.125|5.604|258.5625|18.0625|1999-04-06/ev_revenues|6.2185|1999-04-20/ev_revenues|6.5135|1999-05-04/ev_revenues|6.7347|1999-05-18/ev_revenues|6.8822|1999-04-14/ev_free_cash_flow|-6.3428|1999-04-28/ev_free_cash_flow|-6.5547|1999-05-12/ev_free_cash_flow|-7.0034|1999-05-26/ev_free_cash_flow|-7.1529|1999-04-14/ps_ratio|3.2664|1999-04-28/ps_ratio|3.476|1999-05-12/ps_ratio|3.9197|1999-05-26/ps_ratio|4.0676|1999-04-05/pe_ratio|9.8003|1999-04-19/pe_ratio|10.5769|1999-05-03/pe_ratio|11.1686|1999-05-17/pe_ratio|11.4645|1999-04-14/price_to_book_value|0.8576|1999-04-28/price_to_book_value|0.9126|1999-05-12/price_to_book_value|1.0291|1999-05-26/price_to_book_value|1.0679|1999-04-05/peg_ratio|1.5582|1999-04-19/peg_ratio|1.6817|1999-05-03/peg_ratio|1.7758|1999-05-17/peg_ratio|1.8229|1999-04-14/dividend_yield|8.5736|1999-04-28/dividend_yield|8.0567|1999-05-12/dividend_yield|7.1447|1999-05-26/dividend_yield|6.8848|1999-04-12/percent_of_shares_outstanding|0.121|1999-05-11/percent_of_shares_outstanding|0.1328|1999-04-30/price|18.0625|1999-05-28/price|20.3125|1999-04-30/total_return_price|6.2773|1999-05-28/total_return_price|7.0592|1999-04-06/enterprise_value|515.4125|1999-04-20/enterprise_value|539.8625|1999-05-04/enterprise_value|558.2|1999-05-18/enterprise_value|570.425
russ2000_0270|EGP|199906|15.9|15.9||564.5||298.4|119.8|164.9||310.1|16.5||6.9928|18.9476|-7.1031|0.9711|4.0183|12.0192|1.055|1.9111|0.9181|7.0675|0.8818|0.0994|16.2069|0.29|0.36|21.322||0.9||5.9||20.0625|7.0966|579.5938|18.625|1999-07-13/ev_revenues|7.026|1999-07-27/ev_revenues|6.9192|1999-08-10/ev_revenues|6.658|1999-08-24/ev_revenues|6.6936|1999-07-07/ev_free_cash_flow|40.6371|1999-07-21/ev_free_cash_flow|39.2096|1999-08-04/ev_free_cash_flow|37.8501|1999-08-18/ev_free_cash_flow|38.19|1999-07-07/ps_ratio|3.9438|1999-07-21/ps_ratio|3.6905|1999-08-04/ps_ratio|3.4493|1999-08-18/ps_ratio|3.5096|1999-07-13/pe_ratio|12.1591|1999-07-27/pe_ratio|11.8182|1999-08-10/pe_ratio|10.9848|1999-08-24/pe_ratio|11.0985|1999-07-07/price_to_book_value|1.0579|1999-07-21/price_to_book_value|0.99|1999-08-04/price_to_book_value|0.9253|1999-08-18/price_to_book_value|0.9415|1999-07-13/peg_ratio|19.9409|1999-07-27/peg_ratio|19.3818|1999-08-10/peg_ratio|18.0152|1999-08-24/peg_ratio|18.2015|1999-07-07/dividend_yield|7.0459|1999-07-21/dividend_yield|7.5294|1999-08-04/dividend_yield|8.0559|1999-08-18/dividend_yield|7.9175|1999-07-12/percent_of_shares_outstanding|0.0966|1999-08-10/percent_of_shares_outstanding|0.0932|1999-07-30/price|18.625|1999-08-31/price|18.625|1999-07-30/total_return_price|6.5881|1999-08-31/total_return_price|6.5881|1999-07-13/enterprise_value|593.7432|1999-07-27/enterprise_value|584.714|1999-08-10/enterprise_value|562.6425|1999-08-24/enterprise_value|565.6522
russ2000_0270|EGP|199909|15.2|15.2||582.3||246.6|67.3|162.1||377.6|28.7||6.563|12.5757|37.7141|0.8174|3.4252|10.6818|0.9188|17.5182|0.6075|8.2254|12.076|0.0266|16.5766|1.11|0.38|35.5||1.1||19.6||18.125|6.5476|554.6165|18.3125|1999-10-05/ev_revenues|5.4754|1999-10-19/ev_revenues|5.4537|1999-11-02/ev_revenues|5.4646|1999-11-16/ev_revenues|5.3889|1999-11-30/ev_revenues|5.3024|1999-10-13/ev_free_cash_flow|-24.4145|1999-10-27/ev_free_cash_flow|-24.3658|1999-11-10/ev_free_cash_flow|-24.4631|1999-11-24/ev_free_cash_flow|-24.1224|1999-10-13/ps_ratio|3.1304|1999-10-27/ps_ratio|3.1195|1999-11-10/ps_ratio|3.1412|1999-11-24/ps_ratio|3.0654|1999-10-05/pe_ratio|8.3523|1999-10-19/pe_ratio|8.2955|1999-11-02/pe_ratio|8.3239|1999-11-16/pe_ratio|8.125|1999-11-30/pe_ratio|7.8977|1999-10-13/price_to_book_value|0.7801|1999-10-27/price_to_book_value|0.7774|1999-11-10/price_to_book_value|0.7828|1999-11-24/price_to_book_value|0.7639|1999-10-05/peg_ratio|0.1551|1999-10-19/peg_ratio|0.1541|1999-11-02/peg_ratio|0.1546|1999-11-16/peg_ratio|0.1509|1999-11-30/peg_ratio|0.1467|1999-10-13/dividend_yield|8.083|1999-10-27/dividend_yield|8.1111|1999-11-10/dividend_yield|8.0552|1999-11-24/dividend_yield|8.2544|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.1369|1999-10-29/price|18.3125|1999-11-30/price|17.375|1999-10-29/total_return_price|6.6153|1999-11-30/total_return_price|6.2767|1999-10-05/enterprise_value|516.3595|1999-10-19/enterprise_value|514.321|1999-11-02/enterprise_value|515.3402|1999-11-16/enterprise_value|508.2055|1999-11-30/enterprise_value|500.0515
russ2000_0270|EGP|199912|15.7|15.7||589.5||260.539|95|148.7||369.312|26.7||5.3889|13.4725|-23.149|0.8196|2.8487|8.125|0.7099|0.1509|0.6599|9.0038|13.6778|0.1984|15.8164|0.25|0.38|6.785||1.319||6.355||18.5|6.8382|508.2055|19.125|2000-01-11/ev_revenues|6.1368|2000-01-25/ev_revenues|6.1594|2000-02-08/ev_revenues|6.1594|2000-02-22/ev_revenues|6.0238|2000-01-05/ev_free_cash_flow|-7.7462|2000-01-19/ev_free_cash_flow|-8.1201|2000-02-02/ev_free_cash_flow|-8.18|2000-02-16/ev_free_cash_flow|-8.1052|2000-01-05/ps_ratio|3.3133|2000-01-19/ps_ratio|3.608|2000-02-02/ps_ratio|3.6552|2000-02-16/ps_ratio|3.5963|2000-01-11/pe_ratio|9.6591|2000-01-25/pe_ratio|9.7222|2000-02-08/pe_ratio|9.7222|2000-02-22/pe_ratio|9.3434|2000-01-05/price_to_book_value|0.7398|2000-01-19/price_to_book_value|0.8056|2000-02-02/price_to_book_value|0.8161|2000-02-16/price_to_book_value|0.8029|2000-01-11/peg_ratio|0.5011|2000-01-25/peg_ratio|0.5043|2000-02-08/peg_ratio|0.5043|2000-02-22/peg_ratio|0.4847|2000-01-05/dividend_yield|8.427|2000-01-19/dividend_yield|7.7386|2000-02-02/dividend_yield|7.6387|2000-02-16/dividend_yield|7.7639|2000-01-11/percent_of_shares_outstanding|0.177|2000-02-10/percent_of_shares_outstanding|0.191|2000-01-31/price|19.125|2000-02-29/price|19.5|2000-01-31/total_return_price|7.0692|2000-02-29/total_return_price|7.2078|2000-01-11/enterprise_value|527.8085|2000-01-25/enterprise_value|529.753|2000-02-08/enterprise_value|529.753|2000-02-22/enterprise_value|518.086
russ2000_0270|EGP|200003|12.436|12.436||593.24||261.642|109.147|247.619||259.211|25.187||6.4132|20.1435|-8.6655|1.2378|4.0325|10.4167|0.9016|0.5404|0.9453|7.0175|-9.9919|0.1236|15.732|0.28|0.38|23.142||1.219||6.965||21.5|8.0954|551.5777|20.8125|2000-04-04/ev_revenues|8.9466|2000-04-18/ev_revenues|8.8116|2000-05-02/ev_revenues|8.9241|2000-05-16/ev_revenues|8.8565|2000-05-30/ev_revenues|8.879|2000-04-12/ev_free_cash_flow|-16.2921|2000-04-26/ev_free_cash_flow|-16.4374|2000-05-10/ev_free_cash_flow|-16.375|2000-05-24/ev_free_cash_flow|-16.1674|2000-04-12/ps_ratio|3.8006|2000-04-26/ps_ratio|3.8817|2000-05-10/ps_ratio|3.847|2000-05-24/ps_ratio|3.7311|2000-04-04/pe_ratio|10.9456|2000-04-18/pe_ratio|10.557|2000-05-02/pe_ratio|10.8808|2000-05-16/pe_ratio|10.6865|2000-05-30/pe_ratio|10.7513|2000-04-12/price_to_book_value|1.2356|2000-04-26/price_to_book_value|1.2619|2000-05-10/price_to_book_value|1.2506|2000-05-24/price_to_book_value|1.2129|2000-04-04/peg_ratio|0.7708|2000-04-18/peg_ratio|0.7434|2000-05-02/peg_ratio|0.7662|2000-05-16/peg_ratio|0.7525|2000-05-30/peg_ratio|0.7571|2000-04-12/dividend_yield|7.3171|2000-04-26/dividend_yield|7.1642|2000-05-10/dividend_yield|7.2289|2000-05-24/dividend_yield|7.4534|2000-04-11/percent_of_shares_outstanding|0.0263|2000-05-10/percent_of_shares_outstanding|2.4203|2000-04-28/price|20.8125|2000-05-31/price|21.5|2000-04-28/total_return_price|7.8365|2000-05-31/total_return_price|8.0954|2000-04-04/enterprise_value|776.1129|2000-04-18/enterprise_value|764.3956|2000-05-02/enterprise_value|774.16|2000-05-16/enterprise_value|768.2952|2000-05-30/enterprise_value|770.248
russ2000_0270|EGP|200006|15.906|15.906||608.667||277.494|122.733|261.726||260.564|23.762||8.9353|19.9687|-16.4788|1.2295|3.9049|10.9132|1.2694|0.7685|1.0121|7.2166|2.8713|0.0392|15.785|0.29|0.38|23.606||1.269||7.015||21.0625|8.0733|775.1301|23.25|2000-07-11/ev_revenues|9.2092|2000-07-25/ev_revenues|9.2201|2000-08-08/ev_revenues|9.3847|2000-08-22/ev_revenues|9.168|2000-07-05/ev_free_cash_flow|-15.5551|2000-07-19/ev_free_cash_flow|-15.6877|2000-08-02/ev_free_cash_flow|-16.3127|2000-08-16/ev_free_cash_flow|-16.0904|2000-08-30/ev_free_cash_flow|-15.446|2000-07-05/ps_ratio|3.8359|2000-07-19/ps_ratio|3.9144|2000-08-02/ps_ratio|4.2845|2000-08-16/ps_ratio|4.1499|2000-08-30/ps_ratio|3.7686|2000-07-11/pe_ratio|11.658|2000-07-25/pe_ratio|11.6904|2000-08-08/pe_ratio|12.1762|2000-08-22/pe_ratio|11.5285|2000-07-05/price_to_book_value|1.2822|2000-07-19/price_to_book_value|1.3085|2000-08-02/price_to_book_value|1.4322|2000-08-16/price_to_book_value|1.3882|2000-08-30/price_to_book_value|1.2606|2000-07-11/peg_ratio|0.687|2000-07-25/peg_ratio|0.6889|2000-08-08/peg_ratio|0.7175|2000-08-22/peg_ratio|0.6794|2000-07-05/dividend_yield|7.1111|2000-07-19/dividend_yield|6.9685|2000-08-02/dividend_yield|6.3665|2000-08-16/dividend_yield|6.573|2000-08-30/dividend_yield|7.2381|2000-07-11/percent_of_shares_outstanding|0.0394|2000-08-10/percent_of_shares_outstanding|0.1066|2000-07-31/price|23.25|2000-08-31/price|21.875|2000-07-31/total_return_price|8.9118|2000-08-31/total_return_price|8.3847|2000-07-11/enterprise_value|819.9188|2000-07-25/enterprise_value|820.8957|2000-08-08/enterprise_value|835.5494|2000-08-22/enterprise_value|816.2558
russ2000_0270|EGP|200009|16.83|16.83||617.911||293.789|140.566|275.414||260.007|21.873||9.168|30.832|-15.9009|1.2706|4.0378|11.5285|1.3507|0.6794|1.0905|6.8889|1.8738|0.0326|15.828|0.29|0.41|24.601||1.228||7.028||22.25|8.6938|816.2558|20.375|2000-10-03/ev_revenues|10.6723|2000-10-17/ev_revenues|10.5471|2000-10-31/ev_revenues|10.4218|2000-11-14/ev_revenues|10.4218|2000-11-28/ev_revenues|10.1839|2000-10-11/ev_free_cash_flow|-29.3945|2000-10-25/ev_free_cash_flow|-29.1527|2000-11-08/ev_free_cash_flow|-28.2548|2000-11-22/ev_free_cash_flow|-28.0821|2000-10-11/ps_ratio|4.3576|2000-10-25/ps_ratio|4.2692|2000-11-08/ps_ratio|3.9408|2000-11-22/ps_ratio|3.8777|2000-10-03/pe_ratio|19.482|2000-10-17/pe_ratio|18.9189|2000-10-31/pe_ratio|18.3559|2000-11-14/pe_ratio|18.3559|2000-11-28/pe_ratio|17.286|2000-10-11/price_to_book_value|1.2984|2000-10-25/price_to_book_value|1.2721|2000-11-08/price_to_book_value|1.1742|2000-11-22/price_to_book_value|1.1554|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-11/dividend_yield|7.1884|2000-10-25/dividend_yield|7.3373|2000-11-08/dividend_yield|7.9487|2000-11-22/dividend_yield|8.0782|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0.0787|2000-10-31/price|20.375|2000-11-30/price|19.8125|2000-10-31/total_return_price|7.9612|2000-11-30/total_return_price|7.7414|2000-10-03/enterprise_value|833.8706|2000-10-17/enterprise_value|824.085|2000-10-31/enterprise_value|814.2994|2000-11-14/enterprise_value|814.2994|2000-11-28/enterprise_value|795.7067
russ2000_0270|EGP|200012||||||291.022||||375.392|||10.8852|9.7126|-29.7398|0.5321|4.4839|20.4392|1.3361||0|7.1211|19.4471|0.1421|15.7528|0.82|0.41|25.645||1.891||15.504||22.375|8.9146|850.5062|22.2|2001-01-09/ev_revenues|3.7481|2001-01-23/ev_revenues|3.7175|2001-02-06/ev_revenues|3.6717|2001-02-20/ev_revenues|3.6603|2001-01-03/ev_free_cash_flow|-31.0911|2001-01-17/ev_free_cash_flow|-30.0909|2001-01-31/ev_free_cash_flow|-29.6074|2001-02-14/ev_free_cash_flow|-30.0075|2001-02-28/ev_free_cash_flow|-29.474|2001-01-03/ps_ratio|3.7914|2001-01-17/ps_ratio|3.6694|2001-01-31/ps_ratio|3.6105|2001-02-14/ps_ratio|3.6592|2001-02-28/ps_ratio|3.5942|2001-01-09/pe_ratio|13.6533|2001-01-23/pe_ratio|13.5417|2001-02-06/pe_ratio|13.375|2001-02-20/pe_ratio|13.3333|2001-01-03/price_to_book_value|0.9843|2001-01-17/price_to_book_value|0.9526|2001-01-31/price_to_book_value|0.9373|2001-02-14/price_to_book_value|0.95|2001-02-28/price_to_book_value|0.9331|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-03/dividend_yield|6.7775|2001-01-17/dividend_yield|7.0028|2001-01-31/dividend_yield|7.1171|2001-02-14/dividend_yield|7.0222|2001-02-28/dividend_yield|7.1493|2001-01-09/percent_of_shares_outstanding|0.0993|2001-02-12/percent_of_shares_outstanding|0.0677|2001-01-31/price|22.2|2001-02-28/price|22.1|2001-01-31/total_return_price|8.8449|2001-02-28/total_return_price|8.8051|2001-01-09/enterprise_value|363.5433|2001-01-23/enterprise_value|360.5716|2001-02-06/enterprise_value|356.1338|2001-02-20/enterprise_value|355.0243
russ2000_0270|EGP|200103|14.032|14.032||637.297||303.03|134.527|285.074||264.134|25.342|3.242|3.7034|24.098|-31.0267|1.2935|3.7812|13.4821|0.9822||1.0901|7.0968|-2.0816|0.0542|16.029|0.27|0.45|24.774||1.103||6.813||23.55|9.5709|359.2064|21.55|2001-04-03/ev_revenues|8.8117|2001-04-17/ev_revenues|8.7795|2001-05-01/ev_revenues|8.5301|2001-05-15/ev_revenues|8.514|2001-05-29/ev_revenues|8.5719|2001-04-11/ev_free_cash_flow|-31.0737|2001-04-25/ev_free_cash_flow|-30.6085|2001-05-09/ev_free_cash_flow|-29.9845|2001-05-23/ev_free_cash_flow|-30.098|2001-04-11/ps_ratio|3.7153|2001-04-25/ps_ratio|3.5835|2001-05-09/ps_ratio|3.4067|2001-05-23/ps_ratio|3.4389|2001-04-03/pe_ratio|13.8323|2001-04-17/pe_ratio|13.7126|2001-05-01/pe_ratio|12.7844|2001-05-15/pe_ratio|12.7246|2001-05-29/pe_ratio|12.9401|2001-04-11/price_to_book_value|1.3892|2001-04-25/price_to_book_value|1.3399|2001-05-09/price_to_book_value|1.2739|2001-05-23/price_to_book_value|1.2859|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|7.1367|2001-04-25/dividend_yield|7.3991|2001-05-09/dividend_yield|7.783|2001-05-23/dividend_yield|7.7103|2001-04-09/percent_of_shares_outstanding|0.1739|2001-05-10/percent_of_shares_outstanding|0.1115|2001-04-30/price|21.55|2001-05-31/price|21.7|2001-04-30/total_return_price|8.758|2001-05-31/total_return_price|8.819|2001-04-03/enterprise_value|869.0624|2001-04-17/enterprise_value|865.8882|2001-05-01/enterprise_value|841.288|2001-05-15/enterprise_value|839.7009|2001-05-29/enterprise_value|845.4145
russ2000_0270|EGP|200106|10.216|10.216||637.478||300.814|13.435|282.277||266.097|26.862||8.5478|18.2956|-30.2114|1.0945|3.471|12.8503|1.2979||0.7535|7.963|10.8432|0.0951|19.208|0.53|0.45|26.357||1.179||11.166||22.6|9.3735|843.0338|22.38|2001-07-10/ev_revenues|7.1701|2001-07-24/ev_revenues|7.1748|2001-08-07/ev_revenues|7.2954|2001-08-21/ev_revenues|7.4572|2001-07-05/ev_free_cash_flow|-79.2186|2001-07-19/ev_free_cash_flow|-77.9425|2001-08-02/ev_free_cash_flow|-78.6571|2001-08-16/ev_free_cash_flow|-80.704|2001-08-30/ev_free_cash_flow|-80.1935|2001-07-05/ps_ratio|3.7042|2001-07-19/ps_ratio|3.5806|2001-08-02/ps_ratio|3.6498|2001-08-16/ps_ratio|3.8475|2001-08-30/ps_ratio|3.7981|2001-07-10/pe_ratio|11.3613|2001-07-24/pe_ratio|11.377|2001-08-07/pe_ratio|11.7801|2001-08-21/pe_ratio|12.3194|2001-07-05/price_to_book_value|1.3414|2001-07-19/price_to_book_value|1.2967|2001-08-02/price_to_book_value|1.3218|2001-08-16/price_to_book_value|1.3935|2001-08-30/price_to_book_value|1.3756|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|7.6512|2001-07-19/dividend_yield|7.9153|2001-08-02/dividend_yield|7.7652|2001-08-16/dividend_yield|7.3662|2001-08-30/dividend_yield|7.462|2001-07-10/percent_of_shares_outstanding|0.1433|2001-08-10/percent_of_shares_outstanding|0.0557|2001-07-31/price|22.38|2001-08-31/price|22.1|2001-07-31/total_return_price|9.2822|2001-08-31/total_return_price|9.1661|2001-07-10/enterprise_value|726.883|2001-07-24/enterprise_value|727.3593|2001-08-07/enterprise_value|739.586|2001-08-21/enterprise_value|755.9882
russ2000_0270|EGP|200109|8.503|8.503||642.019||303.388|14.226|281.604||263.779|25.742||7.1502|17.3997|-76.2794|1.0803|3.4191|11.2932|1.2384||0.7564|8.4819|12.951|0.0825|16.045|0.38|0.45|27.695||1.207||8.575||21.9|9.2751|724.8619|20.9|2001-10-02/ev_revenues|6.8829|2001-10-16/ev_revenues|6.9576|2001-10-30/ev_revenues|6.8205|2001-11-13/ev_revenues|6.9956|2001-11-27/ev_revenues|7.1647|2001-10-01/ev_free_cash_flow|-145.1243|2001-10-15/ev_free_cash_flow|-144.6494|2001-10-29/ev_free_cash_flow|-141.2616|2001-11-12/ev_free_cash_flow|-144.9977|2001-11-26/ev_free_cash_flow|-148.2905|2001-10-01/ps_ratio|3.4874|2001-10-15/ps_ratio|3.4634|2001-10-29/ps_ratio|3.2917|2001-11-12/ps_ratio|3.481|2001-11-26/ps_ratio|3.6478|2001-10-02/pe_ratio|10.55|2001-10-16/pe_ratio|10.795|2001-10-30/pe_ratio|10.345|2001-11-13/pe_ratio|10.92|2001-11-27/pe_ratio|11.475|2001-10-01/price_to_book_value|1.3113|2001-10-15/price_to_book_value|1.3022|2001-10-29/price_to_book_value|1.2377|2001-11-12/price_to_book_value|1.3089|2001-11-26/price_to_book_value|1.3716|2001-10-02/peg_ratio|0.1316|2001-10-16/peg_ratio|0.1346|2001-10-30/peg_ratio|0.129|2001-11-13/peg_ratio|0.1362|2001-11-27/peg_ratio|0.1431|2001-10-01/dividend_yield|8.0957|2001-10-15/dividend_yield|8.1519|2001-10-29/dividend_yield|8.577|2001-11-12/dividend_yield|8.1106|2001-11-26/dividend_yield|7.7397|2001-10-10/percent_of_shares_outstanding|0.0566|2001-11-12/percent_of_shares_outstanding|0.1819|2001-10-31/price|20.9|2001-11-30/price|23.9|2001-10-31/total_return_price|8.8515|2001-11-30/total_return_price|10.1221|2001-10-02/enterprise_value|719.0672|2001-10-16/enterprise_value|726.8632|2001-10-30/enterprise_value|712.544|2001-11-13/enterprise_value|730.8408|2001-11-27/enterprise_value|748.5011
russ2000_0270|EGP|200112||||||311.613|86.058|205.014||370.71|23.753||7.2393|19.3056|-149.9053|0.9647|3.7296|11.72|1.4024|0.1462|0.7852|7.7419|13.6361|0.5541|15.9381|0.32|0.45|20.988||1.084||7.628||23.07|9.9622|756.2971|24.15|2002-01-09/ev_revenues|6.5571|2002-01-23/ev_revenues|6.5684|2002-02-06/ev_revenues|6.7676|2002-02-20/ev_revenues|6.9334|2002-01-07/ev_free_cash_flow|-1572.3999|2002-01-22/ev_free_cash_flow|-1586.6553|2002-02-05/ev_free_cash_flow|-1640.5946|2002-02-19/ev_free_cash_flow|-1649.4561|2002-01-07/ps_ratio|3.773|2002-01-22/ps_ratio|3.8353|2002-02-05/ps_ratio|4.071|2002-02-19/ps_ratio|4.1098|2002-01-09/pe_ratio|15.1533|2002-01-23/pe_ratio|15.2003|2002-02-06/pe_ratio|16.0333|2002-02-20/pe_ratio|16.7267|2002-01-07/price_to_book_value|0.9619|2002-01-22/price_to_book_value|0.9778|2002-02-05/price_to_book_value|1.0379|2002-02-19/price_to_book_value|1.0478|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|8.0321|2002-01-22/dividend_yield|7.9017|2002-02-05/dividend_yield|7.4442|2002-02-19/dividend_yield|7.374|2002-01-10/percent_of_shares_outstanding|0.125|2002-02-12/percent_of_shares_outstanding|0.3581|2002-01-31/price|24.15|2002-02-28/price|24.34|2002-01-31/total_return_price|10.4285|2002-02-28/total_return_price|10.5106|2002-01-09/enterprise_value|654.493|2002-01-23/enterprise_value|655.6149|2002-02-06/enterprise_value|675.497|2002-02-20/enterprise_value|692.0456
russ2000_0270|EGP|200203|6.107|6.107||649.252||315.447|103.82|295.84||261.16|19.813||6.9986|29.2546|-1693.3525|1.3193|4.2899|16.9533|1.0967||1.0494|7.1429|-12.3674|0.2464|16.166|0.22|0.47|25.666||1.087||3.608||25.76|11.3271|698.5568|24.95|2002-04-03/ev_revenues|9.0242|2002-04-17/ev_revenues|8.9651|2002-05-01/ev_revenues|8.8055|2002-05-15/ev_revenues|8.7417|2002-05-29/ev_revenues|8.7209|2002-04-02/ev_free_cash_flow|106.8844|2002-04-16/ev_free_cash_flow|107.9273|2002-04-30/ev_free_cash_flow|105.3673|2002-05-14/ev_free_cash_flow|103.5469|2002-05-28/ev_free_cash_flow|103.0918|2002-04-02/ps_ratio|4.3057|2002-04-16/ps_ratio|4.3977|2002-04-30/ps_ratio|4.1719|2002-05-14/ps_ratio|4.0114|2002-05-28/ps_ratio|3.9713|2002-04-03/pe_ratio|17.8759|2002-04-17/pe_ratio|17.6207|2002-05-01/pe_ratio|16.931|2002-05-15/pe_ratio|16.6552|2002-05-29/pe_ratio|16.5655|2002-04-02/price_to_book_value|1.585|2002-04-16/price_to_book_value|1.6188|2002-04-30/price_to_book_value|1.5357|2002-05-14/price_to_book_value|1.4766|2002-05-28/price_to_book_value|1.4619|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|7.068|2002-04-16/dividend_yield|6.9202|2002-04-30/dividend_yield|7.2946|2002-05-14/dividend_yield|7.5865|2002-05-28/dividend_yield|7.6632|2002-04-10/percent_of_shares_outstanding|0.2436|2002-05-10/percent_of_shares_outstanding|0.1965|2002-04-30/price|24.95|2002-05-31/price|24.75|2002-04-30/total_return_price|10.9709|2002-05-31/total_return_price|10.883|2002-04-03/enterprise_value|908.7914|2002-04-17/enterprise_value|902.8437|2002-05-01/enterprise_value|886.7688|2002-05-15/enterprise_value|880.3388|2002-05-29/enterprise_value|878.2491
russ2000_0270|EGP|200206|1.895|1.895||2.795||319.974|111.17|299.148||257.341|16.657||8.8853|34.2531|105.1777|1.332|4.1552|17.2759|1.5296||1.0814|7.4044|6.9959|0.3027|16.254|0.27|0.47|26.623||1.09||6.928||25.6|11.4723|894.8062|25.26|2002-07-10/ev_revenues|8.9608|2002-07-24/ev_revenues|8.5609|2002-08-07/ev_revenues|9.023|2002-08-21/ev_revenues|9.0933|2002-07-09/ev_free_cash_flow|161.7135|2002-07-23/ev_free_cash_flow|155.7403|2002-08-06/ev_free_cash_flow|161.5124|2002-08-20/ev_free_cash_flow|162.9806|2002-07-09/ps_ratio|3.9833|2002-07-23/ps_ratio|3.6516|2002-08-06/ps_ratio|3.9721|2002-08-20/ps_ratio|4.0534|2002-07-10/pe_ratio|20.9328|2002-07-24/pe_ratio|18.8235|2002-08-07/pe_ratio|21.2605|2002-08-21/pe_ratio|21.6303|2002-07-09/price_to_book_value|1.5616|2002-07-23/price_to_book_value|1.4316|2002-08-06/price_to_book_value|1.5572|2002-08-20/price_to_book_value|1.5892|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|7.3659|2002-07-23/dividend_yield|8.0349|2002-08-06/dividend_yield|7.3866|2002-08-20/dividend_yield|7.2384|2002-07-10/percent_of_shares_outstanding|0.7675|2002-08-12/percent_of_shares_outstanding|1.0697|2002-07-31/price|25.26|2002-08-30/price|25.63|2002-07-31/total_return_price|11.3199|2002-08-30/total_return_price|11.4857|2002-07-10/enterprise_value|904.7926|2002-07-24/enterprise_value|864.4135|2002-08-07/enterprise_value|911.0667|2002-08-21/enterprise_value|918.1657
russ2000_0270|EGP|200209|3.079|3.079||9.21||330.16|17.751|306.313||252.503|11.763||8.9594|34.7882|162.3775|1.1716|4.0199|20.9244|1.576||0.8484|7.378|6.2475|0.9678|16.264|0.16|0.47|26.351||1.102||5.173||24.75|11.2936|904.6517|24.26|2002-10-02/ev_revenues|8.1488|2002-10-16/ev_revenues|7.8807|2002-10-30/ev_revenues|8.06|2002-11-13/ev_revenues|8.094|2002-11-27/ev_revenues|8.1845|2002-10-01/ev_free_cash_flow|-868.9108|2002-10-15/ev_free_cash_flow|-841.5718|2002-10-29/ev_free_cash_flow|-857.9064|2002-11-12/ev_free_cash_flow|-860.8424|2002-11-26/ev_free_cash_flow|-867.7204|2002-10-01/ps_ratio|4.028|2002-10-15/ps_ratio|3.7702|2002-10-29/ps_ratio|3.9242|2002-11-12/ps_ratio|3.9518|2002-11-26/ps_ratio|4.0167|2002-10-02/pe_ratio|25.5155|2002-10-16/pe_ratio|23.8041|2002-10-30/pe_ratio|24.9485|2002-11-13/pe_ratio|25.1649|2002-11-27/pe_ratio|25.7423|2002-10-01/price_to_book_value|1.5832|2002-10-15/price_to_book_value|1.4819|2002-10-29/price_to_book_value|1.5424|2002-11-12/price_to_book_value|1.5533|2002-11-26/price_to_book_value|1.5788|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|7.4879|2002-10-15/dividend_yield|8|2002-10-29/dividend_yield|7.686|2002-11-12/dividend_yield|7.6323|2002-11-26/dividend_yield|7.5091|2002-10-10/percent_of_shares_outstanding|0.9883|2002-11-12/percent_of_shares_outstanding|0.4431|2002-10-31/price|24.26|2002-11-29/price|24.83|2002-10-31/total_return_price|11.07|2002-11-29/total_return_price|11.3301|2002-10-02/enterprise_value|811.852|2002-10-16/enterprise_value|785.1362|2002-10-30/enterprise_value|803.0004|2002-11-13/enterprise_value|806.3923|2002-11-27/enterprise_value|815.4052
russ2000_0270|EGP|200212|1.663|1.663||671.319||345.493||322.3||356.485|7.109||8.2863|34.7026|-884.3994|1.0417|4.174|26.3918|1.6407||0.9041|7.3038|4.7618|0.3626|16.264|0.18|0.47|19.248||0.9||5.415||25.5|11.8519|825.5446|24.53|2003-01-09/ev_revenues|7.4279|2003-01-23/ev_revenues|7.3144|2003-02-06/ev_revenues|7.3407|2003-02-20/ev_revenues|7.3374|2003-01-07/ev_free_cash_flow|-141.8419|2003-01-21/ev_free_cash_flow|-138.5693|2003-02-04/ev_free_cash_flow|-138.4135|2003-02-18/ev_free_cash_flow|-138.3511|2003-01-07/ps_ratio|4.2281|2003-01-21/ps_ratio|4.0539|2003-02-04/ps_ratio|4.0456|2003-02-18/ps_ratio|4.0423|2003-01-09/pe_ratio|30.2771|2003-01-23/pe_ratio|29.4458|2003-02-06/pe_ratio|29.6386|2003-02-20/pe_ratio|29.6145|2003-01-07/price_to_book_value|1.1515|2003-01-21/price_to_book_value|1.1041|2003-02-04/price_to_book_value|1.1018|2003-02-18/price_to_book_value|1.1009|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|7.3754|2003-01-21/dividend_yield|7.6923|2003-02-04/dividend_yield|7.7081|2003-02-18/dividend_yield|7.7144|2003-01-10/percent_of_shares_outstanding|0.3903|2003-02-11/percent_of_shares_outstanding|0.9273|2003-01-31/price|24.53|2003-02-28/price|25.49|2003-01-31/total_return_price|11.401|2003-02-28/total_return_price|11.8472|2003-01-09/enterprise_value|727.0996|2003-01-23/enterprise_value|715.9875|2003-02-06/enterprise_value|718.5642|2003-02-20/enterprise_value|718.2422
russ2000_0270|EGP|200303|1.992|1.992||1.375||346.862|12.883|327.984||244.353|2.203||7.4753|37.3124|-143.1467|1.2116|4.2945|30.6024|1.1704||0.9294|7.2808|5.5223|1.0366|16.282|0.17|0.475|26.843||1.239||5.264||25.56|12.1003|731.7424|25.98|2003-04-03/ev_revenues|8.6323|2003-04-17/ev_revenues|8.696|2003-05-01/ev_revenues|8.6486|2003-05-15/ev_revenues|8.869|2003-05-29/ev_revenues|8.8111|2003-04-01/ev_free_cash_flow|-3065.0703|2003-04-15/ev_free_cash_flow|-3077.2524|2003-04-29/ev_free_cash_flow|-3065.6504|2003-05-13/ev_free_cash_flow|-3122.6735|2003-05-27/ev_free_cash_flow|-3160.3225|2003-04-01/ps_ratio|4.2494|2003-04-15/ps_ratio|4.2839|2003-04-29/ps_ratio|4.251|2003-05-13/ps_ratio|4.3512|2003-05-27/ps_ratio|4.4563|2003-04-03/pe_ratio|33.1795|2003-04-17/pe_ratio|33.6795|2003-05-01/pe_ratio|33.3077|2003-05-15/pe_ratio|34.5513|2003-05-29/pe_ratio|34.1026|2003-04-01/price_to_book_value|1.7142|2003-04-15/price_to_book_value|1.7281|2003-04-29/price_to_book_value|1.7148|2003-05-13/price_to_book_value|1.7799|2003-05-27/price_to_book_value|1.8229|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|7.2836|2003-04-15/dividend_yield|7.225|2003-04-29/dividend_yield|7.2808|2003-05-13/dividend_yield|7.1132|2003-05-27/dividend_yield|6.9455|2003-04-10/percent_of_shares_outstanding|0.6504|2003-05-12/percent_of_shares_outstanding|0.1554|2003-04-30/price|25.98|2003-05-30/price|27.25|2003-04-30/total_return_price|12.2991|2003-05-30/total_return_price|12.9004|2003-04-03/enterprise_value|855.1546|2003-04-17/enterprise_value|861.4667|2003-05-01/enterprise_value|856.7731|2003-05-15/enterprise_value|878.6116|2003-05-29/enterprise_value|872.8672
russ2000_0270|EGP|200306|1.472|1.472||1.375||343.705|13.839|322.257||287.209|-2.977||8.826|42.3025|-3060.9056|1.262|4.1788|34.2179|1.7094||0.8898|7.4263|6.6721|0.2946|17.225|0.2|0.475|26.527||1.261||5.259||27|13.0131|874.3443|27.38|2003-07-10/ev_revenues|9.1997|2003-07-24/ev_revenues|9.0958|2003-08-07/ev_revenues|8.9382|2003-08-21/ev_revenues|9.07|2003-07-08/ev_free_cash_flow|41343.9409|2003-07-22/ev_free_cash_flow|41377.31|2003-08-05/ev_free_cash_flow|40426.2909|2003-08-19/ev_free_cash_flow|40785.6275|2003-07-08/ps_ratio|4.6539|2003-07-22/ps_ratio|4.6606|2003-08-05/ps_ratio|4.4704|2003-08-19/ps_ratio|4.5422|2003-07-10/pe_ratio|39.3662|2003-07-24/pe_ratio|38.5775|2003-08-07/pe_ratio|37.3803|2003-08-21/pe_ratio|38.3803|2003-07-08/price_to_book_value|1.7828|2003-07-22/price_to_book_value|1.7854|2003-08-05/price_to_book_value|1.7126|2003-08-19/price_to_book_value|1.7401|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|6.7742|2003-07-22/dividend_yield|6.7645|2003-08-05/dividend_yield|7.0522|2003-08-19/dividend_yield|6.9409|2003-07-10/percent_of_shares_outstanding|0.4357|2003-08-12/percent_of_shares_outstanding|0.7246|2003-07-31/price|27.38|2003-08-29/price|27.3|2003-07-31/total_return_price|13.1962|2003-08-29/total_return_price|13.1577|2003-07-10/enterprise_value|910.4844|2003-07-24/enterprise_value|900.2067|2003-08-07/enterprise_value|884.6066|2003-08-21/enterprise_value|897.6509
russ2000_0270|EGP|200309|2.372|2.372||685.887||367.67|16.583|343.456||302.198|-9.795||9.1776|43.9076|41060.93|1.2918|4.7713|39.1972|1.7806||0.9877|6.8215|5.1539|0.7116|18.818|0.13|0.475|27.219||1.246||5.163||27.78|13.6151|908.2959|29.15|2003-10-02/ev_revenues|9.3227|2003-10-16/ev_revenues|9.5168|2003-10-30/ev_revenues|9.5536|2003-11-13/ev_revenues|9.9599|2003-11-28/ev_revenues|10.1302|2003-10-09/ev_free_cash_flow|185.8053|2003-10-23/ev_free_cash_flow|187.0325|2003-11-06/ev_free_cash_flow|191.2891|2003-11-20/ev_free_cash_flow|194.5299|2003-10-14/ps_ratio|4.9585|2003-10-28/ps_ratio|4.9722|2003-11-11/ps_ratio|5.1217|2003-11-25/ps_ratio|5.1663|2003-10-02/pe_ratio|41.1765|2003-10-16/pe_ratio|42.6471|2003-10-30/pe_ratio|42.9265|2003-11-13/pe_ratio|44.5588|2003-11-28/pe_ratio|45.8088|2003-10-14/price_to_book_value|1.8504|2003-10-28/price_to_book_value|1.8556|2003-11-11/price_to_book_value|1.9734|2003-11-25/price_to_book_value|1.9906|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|6.5639|2003-10-28/dividend_yield|6.5458|2003-11-11/dividend_yield|6.3548|2003-11-25/dividend_yield|6.2999|2003-10-10/percent_of_shares_outstanding|0.5323|2003-11-11/percent_of_shares_outstanding|0.4597|2003-10-31/price|29.15|2003-11-28/price|31.15|2003-10-31/total_return_price|14.2866|2003-11-28/total_return_price|15.2668|2003-10-02/enterprise_value|930.755|2003-10-16/enterprise_value|950.1245|2003-10-30/enterprise_value|953.8047|2003-11-13/enterprise_value|994.3696|2003-11-28/enterprise_value|1011.3685
russ2000_0270|EGP|200312|1.786|1.786||694.268||360.518|14.266|338.272||334.619|-15.595||10.3986|51.1549|205.7348|1.4341|5.5974|47.7794|2.1567||0.9219|5.83|-1.2266|1.0114|20.417|0.2|0.475|27.985||1.22||4.759||32.38|16.1045|1038.1668|34.75|2004-01-09/ev_revenues|9.771|2004-01-23/ev_revenues|9.8958|2004-02-06/ev_revenues|10.3184|2004-02-20/ev_revenues|10.0399|2004-01-02/ev_free_cash_flow|-674.3323|2004-01-16/ev_free_cash_flow|-691.8554|2004-01-30/ev_free_cash_flow|-702.5565|2004-02-13/ev_free_cash_flow|-696.6709|2004-02-27/ev_free_cash_flow|-689.1801|2004-01-06/ps_ratio|5.4838|2004-01-20/ps_ratio|5.6111|2004-02-03/ps_ratio|5.9561|2004-02-17/ps_ratio|5.7651|2004-01-09/pe_ratio|47.2857|2004-01-23/pe_ratio|48.2143|2004-02-06/pe_ratio|51.3571|2004-02-20/pe_ratio|49.2857|2004-01-06/price_to_book_value|2.0404|2004-01-20/price_to_book_value|2.0878|2004-02-03/price_to_book_value|2.2161|2004-02-17/price_to_book_value|2.1451|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|5.8033|2004-01-20/dividend_yield|5.6716|2004-02-03/dividend_yield|5.3431|2004-02-17/dividend_yield|5.52|2004-01-12/percent_of_shares_outstanding|1.5605|2004-02-10/percent_of_shares_outstanding|1.4318|2004-01-30/price|34.75|2004-02-27/price|33.75|2004-01-30/total_return_price|17.2832|2004-02-27/total_return_price|16.7859|2004-01-09/enterprise_value|1060.8768|2004-01-23/enterprise_value|1074.4318|2004-02-06/enterprise_value|1120.3101|2004-02-20/enterprise_value|1090.0721
russ2000_0270|EGP|200403|2.118|2.118||702.884||372.799|10.447|354.218||330.091|-21.296||10.029|55.9586|-693.3648|1.5332|5.8539|49.1286|2.1815||0.9774|5.4506|-1.2068|0.9948|21.114|0.21|0.48|27.448||1.676||5.012||35.5|17.9061|1088.8924|28.95|2004-04-02/ev_revenues|10.2941|2004-04-16/ev_revenues|9.2175|2004-04-30/ev_revenues|9.0928|2004-05-14/ev_revenues|9.1741|2004-05-28/ev_revenues|9.6468|2004-04-12/ev_free_cash_flow|-155.9943|2004-04-26/ev_free_cash_flow|-155.6722|2004-05-10/ev_free_cash_flow|-151.3352|2004-05-24/ev_free_cash_flow|-155.877|2004-04-13/ps_ratio|5.169|2004-04-27/ps_ratio|5.4017|2004-05-11/ps_ratio|5.1779|2004-05-25/ps_ratio|5.4371|2004-04-02/pe_ratio|47.5811|2004-04-16/pe_ratio|40|2004-04-30/pe_ratio|39.1216|2004-05-14/pe_ratio|39.6892|2004-05-28/pe_ratio|43.018|2004-04-13/price_to_book_value|1.847|2004-04-27/price_to_book_value|1.9301|2004-05-11/price_to_book_value|1.8504|2004-05-25/price_to_book_value|1.943|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-13/dividend_yield|6.5464|2004-04-27/dividend_yield|6.2644|2004-05-11/dividend_yield|6.5352|2004-05-25/dividend_yield|6.2237|2004-04-12/percent_of_shares_outstanding|1.0516|2004-05-11/percent_of_shares_outstanding|1.7092|2004-04-30/price|28.95|2004-05-28/price|31.8333|2004-04-30/total_return_price|14.6023|2004-05-28/total_return_price|16.0566|2004-04-02/enterprise_value|1123.8967|2004-04-16/enterprise_value|1006.3627|2004-04-30/enterprise_value|992.7447|2004-05-14/enterprise_value|1001.6174|2004-05-28/enterprise_value|1053.2317
russ2000_0270|EGP|200406|2.108|2.108||700.876||378.22|13.598|356.462||326.044|-26.732||9.9744|54.1426|-162.4481|1.4822|5.7375|45.3243|2.0503||0.9947|5.9133|0.8679|2.0913|21.142|0.22|0.48|27.937||1.568||5.281||33.67|17.245|1088.9927|32.43|2004-07-12/ev_revenues|9.9311|2004-07-26/ev_revenues|9.6669|2004-08-09/ev_revenues|9.624|2004-08-23/ev_revenues|9.8713|2004-07-06/ev_free_cash_flow|-3345.2356|2004-07-20/ev_free_cash_flow|-3369.3805|2004-08-03/ev_free_cash_flow|-3249.2916|2004-08-17/ev_free_cash_flow|-3287.0156|2004-08-31/ev_free_cash_flow|-3328.4455|2004-07-06/ps_ratio|6.2856|2004-07-20/ps_ratio|6.3556|2004-08-03/ps_ratio|6.0074|2004-08-17/ps_ratio|6.0977|2004-08-31/ps_ratio|6.2174|2004-07-12/pe_ratio|44.5395|2004-07-26/pe_ratio|42.7061|2004-08-09/pe_ratio|42.2763|2004-08-23/pe_ratio|43.9868|2004-07-06/price_to_book_value|2.1943|2004-07-20/price_to_book_value|2.2187|2004-08-03/price_to_book_value|2.0972|2004-08-17/price_to_book_value|2.1353|2004-08-31/price_to_book_value|2.1773|2004-07-12/peg_ratio|6.3246|2004-07-26/peg_ratio|6.0643|2004-08-09/peg_ratio|6.0032|2004-08-23/peg_ratio|6.2461|2004-07-06/dividend_yield|5.5979|2004-07-20/dividend_yield|5.5362|2004-08-03/dividend_yield|5.8571|2004-08-17/dividend_yield|5.7704|2004-08-31/dividend_yield|5.6593|2004-07-12/percent_of_shares_outstanding|2.4412|2004-08-10/percent_of_shares_outstanding|2.5165|2004-07-30/price|32.43|2004-08-31/price|33.75|2004-07-30/total_return_price|16.6099|2004-08-31/total_return_price|17.286|2004-07-12/enterprise_value|1098.2664|2004-07-26/enterprise_value|1069.0497|2004-08-09/enterprise_value|1064.3126|2004-08-23/enterprise_value|1091.6562
russ2000_0270|EGP|200409|0.857|0.857||711.111||388.901|18.335|362.423||323.831|-30.068||9.8085|48.7269|-3276.8175|1.4653|6.0682|43.5526|2.125|6.1845|1.0176|5.8136|0.7508|1.8983|21.179|0.32|0.48|29.265||1.686||7.409||33.2|17.2504|1084.7152|35.43|2004-10-05/ev_revenues|9.799|2004-10-19/ev_revenues|9.9728|2004-11-02/ev_revenues|10.1597|2004-11-16/ev_revenues|10.6608|2004-11-30/ev_revenues|10.543|2004-10-12/ev_free_cash_flow|-233.8232|2004-10-26/ev_free_cash_flow|-243.8937|2004-11-09/ev_free_cash_flow|-242.0742|2004-11-23/ev_free_cash_flow|-251.4322|2004-10-12/ps_ratio|6.2665|2004-10-26/ps_ratio|6.6871|2004-11-09/ps_ratio|6.6108|2004-11-23/ps_ratio|7.0016|2004-10-05/pe_ratio|35.4105|2004-10-19/pe_ratio|36.3895|2004-11-02/pe_ratio|37.4421|2004-11-16/pe_ratio|40.2632|2004-11-30/pe_ratio|39.6|2004-10-12/price_to_book_value|2.1882|2004-10-26/price_to_book_value|2.3351|2004-11-09/price_to_book_value|2.3085|2004-11-23/price_to_book_value|2.445|2004-10-05/peg_ratio|0.8918|2004-10-19/peg_ratio|0.9165|2004-11-02/peg_ratio|0.943|2004-11-16/peg_ratio|1.014|2004-11-30/peg_ratio|0.9973|2004-10-12/dividend_yield|5.6876|2004-10-26/dividend_yield|5.3298|2004-11-09/dividend_yield|5.3913|2004-11-23/dividend_yield|5.0904|2004-10-12/percent_of_shares_outstanding|2.1321|2004-11-10/percent_of_shares_outstanding|1.8914|2004-10-29/price|35.43|2004-11-30/price|37.62|2004-10-29/total_return_price|18.4091|2004-11-30/total_return_price|19.547|2004-10-05/enterprise_value|1103.7156|2004-10-19/enterprise_value|1123.2879|2004-11-02/enterprise_value|1144.3334|2004-11-16/enterprise_value|1200.7736|2004-11-30/enterprise_value|1187.5143
russ2000_0270|EGP|200412|1.208|1.208||712.444||414.974|16.181|390.105||319.48|-35.207||10.6533|52.735|-250.8975|1.6003|6.9793|40.2211|2.4372|1.013|1.1089|5.12|3.5331|1.7669|20.917|0.24|0.48|30.099||1.781||5.624||38.32|20.1679|1199.9318|36.19|2005-01-11/ev_revenues|10.307|2005-01-25/ev_revenues|10.4207|2005-02-08/ev_revenues|10.6575|2005-02-22/ev_revenues|10.6244|2005-01-04/ev_free_cash_flow|155.4624|2005-01-18/ev_free_cash_flow|153.2473|2005-02-01/ev_free_cash_flow|153.3554|2005-02-15/ev_free_cash_flow|159.8925|2005-01-04/ps_ratio|6.8842|2005-01-18/ps_ratio|6.7335|2005-02-01/ps_ratio|6.7409|2005-02-15/ps_ratio|7.1856|2005-01-11/pe_ratio|36.4343|2005-01-25/pe_ratio|37.0606|2005-02-08/pe_ratio|38.3636|2005-02-22/pe_ratio|38.1818|2005-01-04/price_to_book_value|2.4693|2005-01-18/price_to_book_value|2.4152|2005-02-01/price_to_book_value|2.4178|2005-02-15/price_to_book_value|2.5774|2005-01-11/peg_ratio|0.8794|2005-01-25/peg_ratio|0.8946|2005-02-08/peg_ratio|0.926|2005-02-22/peg_ratio|0.9216|2005-01-04/dividend_yield|5.1255|2005-01-18/dividend_yield|5.2402|2005-02-01/dividend_yield|5.2345|2005-02-15/dividend_yield|4.9105|2005-01-11/percent_of_shares_outstanding|2.3062|2005-02-10/percent_of_shares_outstanding|3.4837|2005-01-31/price|36.19|2005-02-28/price|38.74|2005-01-31/total_return_price|19.0468|2005-02-28/total_return_price|20.3889|2005-01-11/enterprise_value|1182.7123|2005-01-25/enterprise_value|1195.769|2005-02-08/enterprise_value|1222.9354|2005-02-22/enterprise_value|1219.1448
russ2000_0270|EGP|200503|8.522|0.972||764.698||446.806|16.392|420.888||344.929|-40.553||10.653|53.6893|155.8003|1.5504|6.8989|38.2929|2.4775|0.9243|1.1157|5.1279|-0.7196|3.767|21.196|0.23|0.485|29.764||1.898||5.536||37.7|20.0958|1222.4204|37.5|2005-04-05/ev_revenues|10.899|2005-04-19/ev_revenues|10.8447|2005-05-03/ev_revenues|10.8431|2005-05-17/ev_revenues|11.2242|2005-05-31/ev_revenues|11.5247|2005-04-12/ev_free_cash_flow|-63.7876|2005-04-26/ev_free_cash_flow|-64.3479|2005-05-10/ev_free_cash_flow|-64.9574|2005-05-24/ev_free_cash_flow|-67.8656|2005-04-12/ps_ratio|6.7347|2005-04-26/ps_ratio|6.8267|2005-05-10/ps_ratio|6.9078|2005-05-24/ps_ratio|7.3839|2005-04-05/pe_ratio|37.1188|2005-04-19/pe_ratio|36.8317|2005-05-03/pe_ratio|36.7228|2005-05-17/pe_ratio|38.7327|2005-05-31/pe_ratio|40.3168|2005-04-12/price_to_book_value|2.3737|2005-04-26/price_to_book_value|2.4061|2005-05-10/price_to_book_value|2.4413|2005-05-24/price_to_book_value|2.6096|2005-04-05/peg_ratio|1.0173|2005-04-19/peg_ratio|1.0095|2005-05-03/peg_ratio|1.0065|2005-05-17/peg_ratio|1.0616|2005-05-31/peg_ratio|1.105|2005-04-12/dividend_yield|5.1539|2005-04-26/dividend_yield|5.0845|2005-05-10/dividend_yield|5.0248|2005-05-24/dividend_yield|4.7009|2005-04-12/percent_of_shares_outstanding|3.5652|2005-05-10/percent_of_shares_outstanding|2.915|2005-04-29/price|37.5|2005-05-31/price|40.72|2005-04-29/total_return_price|19.9892|2005-05-31/total_return_price|21.7056|2005-04-05/enterprise_value|1275.8868|2005-04-19/enterprise_value|1269.5298|2005-05-03/enterprise_value|1269.3439|2005-05-17/enterprise_value|1313.9649|2005-05-31/enterprise_value|1349.1342
russ2000_0270|EGP|200506|1.03|1.03||768.177||438.136|19.028|409.698||342.751|-45.982||11.8589|56.0885|-69.6061|1.683|7.6688|42.0792|2.7102|1.1533|1.0923|4.538|-0.2845|3.9023|22.073|0.24|0.485|30.691||1.795||5.888||42.11|22.7004|1388.26|43.4|2005-07-12/ev_revenues|12.0745|2005-07-26/ev_revenues|11.4836|2005-08-09/ev_revenues|11.1216|2005-08-23/ev_revenues|11.4762|2005-07-05/ev_free_cash_flow|-56.7096|2005-07-19/ev_free_cash_flow|-56.0382|2005-08-02/ev_free_cash_flow|-56.4711|2005-08-16/ev_free_cash_flow|-54.7139|2005-08-30/ev_free_cash_flow|-54.8196|2005-07-05/ps_ratio|7.8583|2005-07-19/ps_ratio|7.723|2005-08-02/ps_ratio|7.8102|2005-08-16/ps_ratio|7.4718|2005-08-30/ps_ratio|7.4932|2005-07-12/pe_ratio|44.1845|2005-07-26/pe_ratio|41.068|2005-08-09/pe_ratio|39.2427|2005-08-23/pe_ratio|41.1165|2005-07-05/price_to_book_value|2.8395|2005-07-19/price_to_book_value|2.7906|2005-08-02/price_to_book_value|2.8222|2005-08-16/price_to_book_value|2.6941|2005-08-30/price_to_book_value|2.7018|2005-07-12/peg_ratio|1.2437|2005-07-26/peg_ratio|1.156|2005-08-09/peg_ratio|1.1046|2005-08-23/peg_ratio|1.1574|2005-07-05/dividend_yield|4.3744|2005-07-19/dividend_yield|4.4511|2005-08-02/dividend_yield|4.4014|2005-08-16/dividend_yield|4.6007|2005-08-30/dividend_yield|4.5876|2005-07-12/percent_of_shares_outstanding|3.207|2005-08-10/percent_of_shares_outstanding|2.9628|2005-07-29/price|43.4|2005-08-31/price|43.14|2005-07-29/total_return_price|23.3958|2005-08-31/total_return_price|23.2556|2005-07-12/enterprise_value|1446.7582|2005-07-26/enterprise_value|1375.9482|2005-08-09/enterprise_value|1332.5812|2005-08-23/enterprise_value|1375.0649
russ2000_0270|EGP|200509|1.395|1.395||774.321||449.577|21.127|419.08||338.074|-51.51||11.5074|61.8063|-55.2869|1.7218|7.5876|41.2816|2.7359|1.162|1.1314|4.5423|-0.3138|2.9528|22.13|0.23|0.485|31.244||1.573||5.847||43.75|23.8488|1378.807|43.7|2005-10-04/ev_revenues|11.4644|2005-10-18/ev_revenues|11.1589|2005-11-01/ev_revenues|11.5476|2005-11-15/ev_revenues|11.8791|2005-11-29/ev_revenues|11.8628|2005-10-11/ev_free_cash_flow|-79.0142|2005-10-25/ev_free_cash_flow|-80.2493|2005-11-08/ev_free_cash_flow|-83.7411|2005-11-22/ev_free_cash_flow|-86.0571|2005-10-11/ps_ratio|7.2445|2005-10-25/ps_ratio|7.4146|2005-11-08/ps_ratio|7.8947|2005-11-22/ps_ratio|8.2136|2005-10-04/pe_ratio|45.6383|2005-10-18/pe_ratio|43.8404|2005-11-01/pe_ratio|46.1277|2005-11-15/pe_ratio|48.0745|2005-11-29/pe_ratio|47.9787|2005-10-11/price_to_book_value|2.6628|2005-10-25/price_to_book_value|2.7253|2005-11-08/price_to_book_value|2.902|2005-11-22/price_to_book_value|3.0193|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|4.7322|2005-10-25/dividend_yield|4.6237|2005-11-08/dividend_yield|4.3425|2005-11-22/dividend_yield|4.1739|2005-10-11/percent_of_shares_outstanding|3.2776|2005-11-10/percent_of_shares_outstanding|3.6391|2005-10-31/price|43.7|2005-11-30/price|45.13|2005-10-31/total_return_price|23.8215|2005-11-30/total_return_price|24.601|2005-10-04/enterprise_value|1396.343|2005-10-18/enterprise_value|1359.1368|2005-11-01/enterprise_value|1406.4701|2005-11-15/enterprise_value|1446.8488|2005-11-29/enterprise_value|1444.8672
russ2000_0270|EGP|200512|1.915|1.915||815.414||496.972|22.941|463.725||332.538|-57.93||11.8719|67.1779|-84.4359|1.7263|7.9904|48.0319|2.9372||1.271|4.3016|-1.0679|3.4992|22.153|0.19|0.485|34.974||1.608||4.92||45.16|24.8763|1445.9681|47.22|2006-01-10/ev_revenues|12.1806|2006-01-24/ev_revenues|11.9232|2006-02-07/ev_revenues|11.9563|2006-02-21/ev_revenues|11.9545|2006-01-03/ev_free_cash_flow|-30.858|2006-01-17/ev_free_cash_flow|-30.5927|2006-01-31/ev_free_cash_flow|-31.3572|2006-02-14/ev_free_cash_flow|-30.948|2006-02-28/ev_free_cash_flow|-30.7861|2006-01-03/ps_ratio|7.9674|2006-01-17/ps_ratio|7.8655|2006-01-31/ps_ratio|8.1592|2006-02-14/ps_ratio|8.002|2006-02-28/ps_ratio|7.9398|2006-01-10/pe_ratio|53.4045|2006-01-24/pe_ratio|51.7416|2006-02-07/pe_ratio|51.9551|2006-02-21/pe_ratio|51.9438|2006-01-03/price_to_book_value|3.0548|2006-01-17/price_to_book_value|3.0157|2006-01-31/price_to_book_value|3.1283|2006-02-14/price_to_book_value|3.068|2006-02-28/price_to_book_value|3.0442|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|4.2073|2006-01-17/dividend_yield|4.2619|2006-01-31/dividend_yield|4.1084|2006-02-14/dividend_yield|4.1892|2006-02-28/dividend_yield|4.222|2006-01-10/percent_of_shares_outstanding|3.3105|2006-02-10/percent_of_shares_outstanding|3.3542|2006-01-31/price|47.22|2006-02-28/price|45.95|2006-01-31/total_return_price|26.011|2006-02-28/total_return_price|25.3114|2006-01-10/enterprise_value|1542.9572|2006-01-24/enterprise_value|1510.3517|2006-02-07/enterprise_value|1514.5376|2006-02-21/enterprise_value|1514.3173
russ2000_0270|EGP|200603|1.267|1.267||808.784||497.74|21.452|465.944||327.74|-63.823||12.0737|67.9572|-31.2921|1.8039|8.1316|52.6966|3.1187||1.2941|4.133|2.3254|3.1794|22.208|0.25|0.49|32.197||1.808||6.161||47.44|26.4075|1529.4108|44.67|2006-04-04/ev_revenues|11.7108|2006-04-18/ev_revenues|11.424|2006-05-02/ev_revenues|11.5219|2006-05-16/ev_revenues|11.5522|2006-05-30/ev_revenues|11.425|2006-04-11/ev_free_cash_flow|-50.0263|2006-04-25/ev_free_cash_flow|-50.2363|2006-05-09/ev_free_cash_flow|-51.6071|2006-05-23/ev_free_cash_flow|-49.1974|2006-04-11/ps_ratio|7.5801|2006-04-25/ps_ratio|7.6281|2006-05-09/ps_ratio|7.9351|2006-05-23/ps_ratio|7.3846|2006-04-04/pe_ratio|50.2198|2006-04-18/pe_ratio|48.3846|2006-05-02/pe_ratio|49.011|2006-05-16/pe_ratio|49.1648|2006-05-30/pe_ratio|48.3516|2006-04-11/price_to_book_value|2.99|2006-04-25/price_to_book_value|3.009|2006-05-09/price_to_book_value|3.1326|2006-05-23/price_to_book_value|2.9153|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|4.4005|2006-04-25/dividend_yield|4.3728|2006-05-09/dividend_yield|4.2036|2006-05-23/dividend_yield|4.517|2006-04-10/percent_of_shares_outstanding|2.8298|2006-05-10/percent_of_shares_outstanding|3.6299|2006-04-28/price|44.67|2006-05-31/price|44.03|2006-04-28/total_return_price|24.8656|2006-05-31/total_return_price|24.5093|2006-04-04/enterprise_value|1511.9336|2006-04-18/enterprise_value|1474.9083|2006-05-02/enterprise_value|1487.5457|2006-05-16/enterprise_value|1491.4549|2006-05-30/enterprise_value|1475.0352
russ2000_0270|EGP|200606|1.526|1.526||817.347||509.203|20.875|477.887||323.261|-69.787||11.5058|68.7752|-50.1358|1.7854|7.5989|48.8681|2.9999||1.3439|4.4008|2.9564|4.3173|22.237|0.22|0.49|32.78||1.636||5.576||46.68|26.2718|1485.4639|47.03|2006-07-11/ev_revenues|11.9545|2006-07-25/ev_revenues|11.8309|2006-08-08/ev_revenues|11.8938|2006-08-22/ev_revenues|12.3086|2006-07-05/ev_free_cash_flow|-47.634|2006-07-19/ev_free_cash_flow|-48.1486|2006-08-02/ev_free_cash_flow|-46.9975|2006-08-16/ev_free_cash_flow|-48.718|2006-08-30/ev_free_cash_flow|-49.9978|2006-07-05/ps_ratio|8.0075|2006-07-19/ps_ratio|8.136|2006-08-02/ps_ratio|7.8485|2006-08-16/ps_ratio|8.278|2006-08-30/ps_ratio|8.5975|2006-07-11/pe_ratio|53.4944|2006-07-25/pe_ratio|52.6742|2006-08-08/pe_ratio|53.0899|2006-08-22/pe_ratio|55.8427|2006-07-05/price_to_book_value|3.2546|2006-07-19/price_to_book_value|3.3068|2006-08-02/price_to_book_value|3.19|2006-08-16/price_to_book_value|3.3646|2006-08-30/price_to_book_value|3.4945|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|4.1174|2006-07-19/dividend_yield|4.0524|2006-08-02/dividend_yield|4.2008|2006-08-16/dividend_yield|3.9828|2006-08-30/dividend_yield|3.8348|2006-07-11/percent_of_shares_outstanding|3.9181|2006-08-10/percent_of_shares_outstanding|4.5444|2006-07-31/price|47.03|2006-08-31/price|51.01|2006-07-31/total_return_price|26.4688|2006-08-31/total_return_price|28.7088|2006-07-11/enterprise_value|1568.3766|2006-07-25/enterprise_value|1552.1601|2006-08-08/enterprise_value|1560.403|2006-08-22/enterprise_value|1614.8295
russ2000_0270|EGP|200609|2.486|2.486||829.699||459.665|30.26|418.275||386.15|-76.114||12.2426|72.2141|-49.4425|1.8521|8.4589|55.4045|3.4381||0.9995|3.9077|-2.1311|4.3108|22.553|0.23|0.49|33.895||1.99||5.92||49.86|28.3396|1606.1657|53.23|2006-10-03/ev_revenues|12.1209|2006-10-17/ev_revenues|12.5364|2006-10-31/ev_revenues|12.7769|2006-11-14/ev_revenues|12.7009|2006-11-28/ev_revenues|12.9838|2006-10-11/ev_free_cash_flow|-44.0488|2006-10-25/ev_free_cash_flow|-45.4953|2006-11-08/ev_free_cash_flow|-44.9218|2006-11-22/ev_free_cash_flow|-47.6556|2006-10-11/ps_ratio|8.3425|2006-10-25/ps_ratio|8.7205|2006-11-08/ps_ratio|8.5707|2006-11-22/ps_ratio|9.285|2006-10-03/pe_ratio|55.6404|2006-10-17/pe_ratio|58.2809|2006-10-31/pe_ratio|59.809|2006-11-14/pe_ratio|59.3258|2006-11-28/pe_ratio|61.1236|2006-10-11/price_to_book_value|3.0709|2006-10-25/price_to_book_value|3.21|2006-11-08/price_to_book_value|3.1549|2006-11-22/price_to_book_value|3.4178|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|3.9022|2006-10-25/dividend_yield|3.7331|2006-11-08/dividend_yield|3.7983|2006-11-22/dividend_yield|3.5061|2006-10-10/percent_of_shares_outstanding|4.0102|2006-11-10/percent_of_shares_outstanding|3.803|2006-10-31/price|53.23|2006-11-30/price|56.05|2006-10-31/total_return_price|30.2551|2006-11-30/total_return_price|31.8579|2006-10-03/enterprise_value|1622.3308|2006-10-17/enterprise_value|1677.9532|2006-10-31/enterprise_value|1710.1432|2006-11-14/enterprise_value|1699.9655|2006-11-28/enterprise_value|1737.836
russ2000_0270|EGP|200612|0.94|0.94||857.79||490.842|32.589|446.506||386.471|||12.7911|59.8441|-46.088|1.9187|8.8754|59.8989|3.267||1.0662|3.6773|-2.1382|3.6393|23.766|0.47|0.49|34.336||1.967||11.577||53.56|30.7171|1712.0367|54.74|2007-01-09/ev_revenues|13.1032|2007-01-23/ev_revenues|12.9911|2007-02-06/ev_revenues|13.5462|2007-02-20/ev_revenues|13.7936|2007-01-03/ev_free_cash_flow|-39.5328|2007-01-17/ev_free_cash_flow|-39.9198|2007-01-31/ev_free_cash_flow|-40.3013|2007-02-14/ev_free_cash_flow|-40.9892|2007-02-28/ev_free_cash_flow|-39.8967|2007-01-03/ps_ratio|9.081|2007-01-17/ps_ratio|9.2036|2007-01-31/ps_ratio|9.3246|2007-02-14/ps_ratio|9.5426|2007-02-28/ps_ratio|9.1951|2007-01-09/pe_ratio|45.6325|2007-01-23/pe_ratio|45.094|2007-02-06/pe_ratio|47.7607|2007-02-20/pe_ratio|48.9487|2007-01-03/price_to_book_value|3.2694|2007-01-17/price_to_book_value|3.3135|2007-01-31/price_to_book_value|3.3571|2007-02-14/price_to_book_value|3.4356|2007-02-28/price_to_book_value|3.3109|2007-01-09/peg_ratio|1.4505|2007-01-23/peg_ratio|1.4333|2007-02-06/peg_ratio|1.5181|2007-02-20/peg_ratio|1.5559|2007-01-03/dividend_yield|3.6766|2007-01-17/dividend_yield|3.6276|2007-01-31/dividend_yield|3.5806|2007-02-14/dividend_yield|3.4988|2007-02-28/dividend_yield|3.631|2007-01-09/percent_of_shares_outstanding|3.3954|2007-02-12/percent_of_shares_outstanding|4.0356|2007-01-31/price|54.74|2007-02-28/price|53.98|2007-01-31/total_return_price|31.3939|2007-02-28/total_return_price|30.958|2007-01-09/enterprise_value|1745.4524|2007-01-23/enterprise_value|1730.5206|2007-02-06/enterprise_value|1804.4686|2007-02-20/enterprise_value|1837.4135
russ2000_0270|EGP|200703|3.512|3.512||916.358||556.113|25.736|518.537||381.051|-82.87||12.8945|59.3869|-38.0263|1.8127|8.6023|44.6239|3.0974|1.4184|1.2544|3.901|-2.6486|4.9706|23.769|0.25|0.5|35.995||2.029||6.587||51.03|29.5462|1717.6467|50.11|2007-04-03/ev_revenues|12.9293|2007-04-17/ev_revenues|12.9553|2007-05-01/ev_revenues|12.6658|2007-05-15/ev_revenues|12.5739|2007-05-29/ev_revenues|12.4127|2007-04-11/ev_free_cash_flow|-19.0575|2007-04-25/ev_free_cash_flow|-19.1013|2007-05-09/ev_free_cash_flow|-18.8795|2007-05-23/ev_free_cash_flow|-18.2166|2007-04-11/ps_ratio|8.5481|2007-04-25/ps_ratio|8.5768|2007-05-09/ps_ratio|8.4319|2007-05-23/ps_ratio|7.9989|2007-04-03/pe_ratio|43.9744|2007-04-17/pe_ratio|44.1026|2007-05-01/pe_ratio|42.6752|2007-05-15/pe_ratio|42.2222|2007-05-29/pe_ratio|41.4274|2007-04-11/price_to_book_value|3.1623|2007-04-25/price_to_book_value|3.1729|2007-05-09/price_to_book_value|3.1193|2007-05-23/price_to_book_value|2.9591|2007-04-03/peg_ratio|1.5391|2007-04-17/peg_ratio|1.5436|2007-05-01/peg_ratio|1.4936|2007-05-15/peg_ratio|1.4778|2007-05-29/peg_ratio|1.45|2007-04-11/dividend_yield|3.8825|2007-04-25/dividend_yield|3.8696|2007-05-09/dividend_yield|3.9361|2007-05-23/dividend_yield|4.1491|2007-04-10/percent_of_shares_outstanding|4.6178|2007-05-10/percent_of_shares_outstanding|5.5831|2007-04-30/price|50.11|2007-05-31/price|48.9|2007-04-30/total_return_price|29.0135|2007-05-31/total_return_price|28.3129|2007-04-03/enterprise_value|1771.3889|2007-04-17/enterprise_value|1774.9511|2007-05-01/enterprise_value|1735.2916|2007-05-15/enterprise_value|1722.7051|2007-05-29/enterprise_value|1700.6193
russ2000_0270|EGP|200706|4.011|4.011||939.93|7.297|584.333|28.176|542.546||375.889|-89.279||11.6171|53.4352|-17.404|1.6231|7.4682|37.5043|2.7628|1.3126|1.3291|4.4665|-3.399|5.9598|23.776|0.23|0.5|36.975|26.802|1.847||6.132|-6.871|43.82|25.6562|1591.615|41.24|2007-07-10/ev_revenues|11.4869|2007-07-24/ev_revenues|11.1065|2007-08-07/ev_revenues|10.9432|2007-08-21/ev_revenues|11.6586|2007-07-05/ev_free_cash_flow|-16.5346|2007-07-19/ev_free_cash_flow|-16.5203|2007-08-02/ev_free_cash_flow|-15.5599|2007-08-16/ev_free_cash_flow|-15.8326|2007-08-30/ev_free_cash_flow|-15.7045|2007-07-05/ps_ratio|7.5799|2007-07-19/ps_ratio|7.5699|2007-08-02/ps_ratio|6.8968|2007-08-16/ps_ratio|7.0879|2007-08-30/ps_ratio|6.9982|2007-07-10/pe_ratio|37.3983|2007-07-24/pe_ratio|35.4831|2007-08-07/pe_ratio|34.661|2007-08-21/pe_ratio|38.2627|2007-07-05/price_to_book_value|2.8839|2007-07-19/price_to_book_value|2.8801|2007-08-02/price_to_book_value|2.6241|2007-08-16/price_to_book_value|2.6968|2007-08-30/price_to_book_value|2.6626|2007-07-10/peg_ratio|1.1477|2007-07-24/peg_ratio|1.089|2007-08-07/peg_ratio|1.0637|2007-08-21/peg_ratio|1.1743|2007-07-05/dividend_yield|4.3412|2007-07-19/dividend_yield|4.3469|2007-08-02/dividend_yield|4.7711|2007-08-16/dividend_yield|4.6424|2007-08-30/dividend_yield|4.702|2007-07-10/percent_of_shares_outstanding|6.8118|2007-08-10/percent_of_shares_outstanding|8.2402|2007-07-31/price|41.24|2007-08-31/price|42.43|2007-07-31/total_return_price|24.1456|2007-08-31/total_return_price|24.8423|2007-07-10/enterprise_value|1621.9672|2007-07-24/enterprise_value|1568.2524|2007-08-07/enterprise_value|1545.1978|2007-08-21/enterprise_value|1646.2101
russ2000_0270|EGP|200709|3.714|3.714||963.845|6.565|611.663|36.717|563.56||372.565|-94.185||11.4129|52.2389|-16.4373|1.6413|7.5117|37.0254|2.858|1.1363|1.3919|4.4027|2.9316|6.0627|23.778|0.3|0.5|39.025|28.584|1.993||7.714|-7.048|45.26|26.8175|1611.5094|47.68|2007-10-02/ev_revenues|11.6616|2007-10-16/ev_revenues|11.4224|2007-10-30/ev_revenues|11.7104|2007-11-13/ev_revenues|11.5981|2007-11-27/ev_revenues|11.3899|2007-10-11/ev_free_cash_flow|-15.3806|2007-10-25/ev_free_cash_flow|-14.9651|2007-11-08/ev_free_cash_flow|-14.6684|2007-11-23/ev_free_cash_flow|-15.0309|2007-10-11/ps_ratio|7.7329|2007-10-25/ps_ratio|7.4145|2007-11-08/ps_ratio|7.187|2007-11-23/ps_ratio|7.4648|2007-10-02/pe_ratio|37.36|2007-10-16/pe_ratio|36.184|2007-10-30/pe_ratio|37.6|2007-11-13/pe_ratio|37.048|2007-11-27/pe_ratio|36.024|2007-10-11/price_to_book_value|3.0423|2007-10-25/price_to_book_value|2.917|2007-11-08/price_to_book_value|2.8275|2007-11-23/price_to_book_value|2.9368|2007-10-02/peg_ratio|0.9236|2007-10-16/peg_ratio|0.8945|2007-10-30/peg_ratio|0.9296|2007-11-13/peg_ratio|0.9159|2007-11-27/peg_ratio|0.8906|2007-10-11/dividend_yield|4.1807|2007-10-25/dividend_yield|4.3602|2007-11-08/dividend_yield|4.4982|2007-11-23/dividend_yield|4.3308|2007-10-10/percent_of_shares_outstanding|5.7428|2007-10-26/percent_of_shares_outstanding|6.0655|2007-11-09/percent_of_shares_outstanding|6.743|2007-11-27/percent_of_shares_outstanding|7.5629|2007-10-31/price|47.68|2007-11-30/price|46.13|2007-10-31/total_return_price|28.2514|2007-11-30/total_return_price|27.333|2007-10-02/enterprise_value|1706.4554|2007-10-16/enterprise_value|1671.4518|2007-10-30/enterprise_value|1713.599|2007-11-13/enterprise_value|1697.1687|2007-11-27/enterprise_value|1666.6894
russ2000_0270|EGP|200712|0.724|0.724||998.797||651.136|34.179|600.804||370.059|||11.0074|54.8505|-14.1512|1.5447|6.7906|34.144|2.6716|0.8441|1.4931|4.7847|1.1145|6.1519|23.823|0.36|0.5|38.315|28.002|2.427||9.301|-6.94|41.85|25.0789|1610.7312|41.34|2008-01-09/ev_revenues|10.8504|2008-01-23/ev_revenues|11.2574|2008-02-06/ev_revenues|10.8425|2008-02-20/ev_revenues|10.9803|2008-01-04/ev_free_cash_flow|-15.9313|2008-01-18/ev_free_cash_flow|-15.9645|2008-02-01/ev_free_cash_flow|-16.3489|2008-02-15/ev_free_cash_flow|-16.3014|2008-02-29/ev_free_cash_flow|-16.3916|2008-01-04/ps_ratio|6.4075|2008-01-18/ps_ratio|6.4297|2008-02-01/ps_ratio|6.686|2008-02-15/ps_ratio|6.6544|2008-02-29/ps_ratio|6.7145|2008-01-09/pe_ratio|36.7105|2008-01-23/pe_ratio|38.9649|2008-02-06/pe_ratio|36.6667|2008-02-20/pe_ratio|37.4298|2008-01-04/price_to_book_value|2.6045|2008-01-18/price_to_book_value|2.6135|2008-02-01/price_to_book_value|2.7177|2008-02-15/price_to_book_value|2.7049|2008-02-29/price_to_book_value|2.7293|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|4.9395|2008-01-18/dividend_yield|4.9225|2008-02-01/dividend_yield|4.7337|2008-02-15/dividend_yield|4.7562|2008-02-29/dividend_yield|4.7136|2008-01-15/percent_of_shares_outstanding|7.9607|2008-01-31/percent_of_shares_outstanding|6.9403|2008-02-15/percent_of_shares_outstanding|7.5311|2008-02-29/percent_of_shares_outstanding|7.627|2008-01-31/price|41.34|2008-02-29/price|42.43|2008-01-31/total_return_price|24.7733|2008-02-29/total_return_price|25.4265|2008-01-09/enterprise_value|1630.9238|2008-01-23/enterprise_value|1692.1006|2008-02-06/enterprise_value|1629.7336|2008-02-20/enterprise_value|1650.4432
russ2000_0270|EGP|200803|2.836|2.836||1058.014|7.679|715.782|29.078|672.292||365.287|-102.45||11.3651|59.5606|-17.2456|1.6675|7.2842|39.5614|2.9609||1.6908|4.3884|0.4616|7.139|23.829|0.31|0.52|40.274|29.435|2.081||8.091|-7.336|46.46|28.1724|1708.2874|47.71|2008-04-02/ev_revenues|12.4267|2008-04-16/ev_revenues|12.4171|2008-04-30/ev_revenues|12.2367|2008-05-14/ev_revenues|12.2754|2008-05-28/ev_revenues|12.1434|2008-04-11/ev_free_cash_flow|-18.359|2008-04-25/ev_free_cash_flow|-18.7268|2008-05-09/ev_free_cash_flow|-18.2177|2008-05-23/ev_free_cash_flow|-18.2031|2008-04-11/ps_ratio|7.2503|2008-04-25/ps_ratio|7.4828|2008-05-09/ps_ratio|7.161|2008-05-23/ps_ratio|7.1517|2008-04-02/pe_ratio|40.7417|2008-04-16/pe_ratio|40.6917|2008-04-30/pe_ratio|39.7583|2008-05-14/pe_ratio|39.9583|2008-05-28/pe_ratio|39.275|2008-04-11/price_to_book_value|3.2086|2008-04-25/price_to_book_value|3.3115|2008-05-09/price_to_book_value|3.1691|2008-05-23/price_to_book_value|3.165|2008-04-02/peg_ratio|15.8892|2008-04-16/peg_ratio|15.8698|2008-04-30/peg_ratio|15.5058|2008-05-14/peg_ratio|15.5838|2008-05-28/peg_ratio|15.3172|2008-04-11/dividend_yield|4.2897|2008-04-25/dividend_yield|4.1564|2008-05-09/dividend_yield|4.3432|2008-05-23/dividend_yield|4.3488|2008-04-15/percent_of_shares_outstanding|6.7641|2008-04-30/percent_of_shares_outstanding|6.4637|2008-05-15/percent_of_shares_outstanding|6.1078|2008-05-30/percent_of_shares_outstanding|6.5168|2008-04-30/price|47.71|2008-05-30/price|47.53|2008-04-30/total_return_price|28.9304|2008-05-30/total_return_price|28.8212|2008-04-02/enterprise_value|1921.0363|2008-04-16/enterprise_value|1919.5429|2008-04-30/enterprise_value|1891.6664|2008-05-14/enterprise_value|1897.6399|2008-05-28/enterprise_value|1877.2303
russ2000_0270|EGP|200806|0.101|0.101||1062.431||664.991|562.793|||419.841|||11.6587|47.1998|-17.699|1.4693|6.833|36.7667|3.0239|14.339|1.1844|4.5967|-0.8857|7.2415|24.647|0.37|0.52|41.453|29.927|2.018||9.746|-7.482|42.9|26.3215|1802.312|46.4|2008-07-09/ev_revenues|10.2219|2008-07-23/ev_revenues|10.9448|2008-08-06/ev_revenues|11.0094|2008-08-20/ev_revenues|10.4849|2008-07-07/ev_free_cash_flow|-18.5203|2008-07-21/ev_free_cash_flow|-19.575|2008-08-04/ev_free_cash_flow|-20.3022|2008-08-18/ev_free_cash_flow|-19.9777|2008-07-07/ps_ratio|6.2152|2008-07-21/ps_ratio|6.7648|2008-08-04/ps_ratio|7.1438|2008-08-18/ps_ratio|6.9747|2008-07-09/pe_ratio|31.4478|2008-07-23/pe_ratio|34.8731|2008-08-06/pe_ratio|35.1791|2008-08-20/pe_ratio|32.694|2008-07-07/price_to_book_value|2.4561|2008-07-21/price_to_book_value|2.6734|2008-08-04/price_to_book_value|2.8231|2008-08-18/price_to_book_value|2.7563|2008-07-09/peg_ratio|2.3193|2008-07-23/peg_ratio|2.5719|2008-08-06/peg_ratio|2.5945|2008-08-20/peg_ratio|2.4112|2008-07-07/dividend_yield|4.9563|2008-07-21/dividend_yield|4.5536|2008-08-04/dividend_yield|4.312|2008-08-18/dividend_yield|4.4165|2008-07-15/percent_of_shares_outstanding|8.2613|2008-07-31/percent_of_shares_outstanding|7.1579|2008-08-15/percent_of_shares_outstanding|6.0896|2008-08-29/percent_of_shares_outstanding|5.4311|2008-07-31/price|46.4|2008-08-29/price|44.46|2008-07-31/total_return_price|28.469|2008-08-29/total_return_price|27.2787|2008-07-09/enterprise_value|1625.9658|2008-07-23/enterprise_value|1740.96|2008-08-06/enterprise_value|1751.2318|2008-08-20/enterprise_value|1667.8047
russ2000_0270|EGP|200809|1.265|1.265||1071.389||716.802|564.199|||415.238|||10.7716|49.9646|-24.1371|1.5419|7.2505|34.0522|2.9307|2.5114|1.2791|4.2439|-0.2687|6.2815|25.069|0.29|0.52|42.92|30.727|2.25||7.872|-7.471|48.54|30.112|1713.4015|33.48|2008-10-01/ev_revenues|10.6311|2008-10-15/ev_revenues|8.7204|2008-10-29/ev_revenues|7.5881|2008-11-12/ev_revenues|8.1542|2008-11-26/ev_revenues|8.0788|2008-10-14/ev_free_cash_flow|-20.4287|2008-10-28/ev_free_cash_flow|-17.125|2008-11-11/ev_free_cash_flow|-19.1764|2008-11-25/ev_free_cash_flow|-17.6266|2008-10-14/ps_ratio|5.6493|2008-10-28/ps_ratio|4.2228|2008-11-11/ps_ratio|5.1085|2008-11-25/ps_ratio|4.4393|2008-10-01/pe_ratio|35.9925|2008-10-15/pe_ratio|26.6541|2008-10-29/pe_ratio|21.1203|2008-11-12/pe_ratio|23.8872|2008-11-26/pe_ratio|23.5188|2008-10-14/price_to_book_value|2.2834|2008-10-28/price_to_book_value|1.7068|2008-11-11/price_to_book_value|2.0649|2008-11-25/price_to_book_value|1.7944|2008-10-01/peg_ratio|5.6238|2008-10-15/peg_ratio|4.1647|2008-10-29/peg_ratio|3.3|2008-11-12/peg_ratio|3.7324|2008-11-26/peg_ratio|3.6748|2008-10-14/dividend_yield|5.4469|2008-10-28/dividend_yield|7.2869|2008-11-11/dividend_yield|6.0234|2008-11-25/dividend_yield|6.9314|2008-10-15/percent_of_shares_outstanding|5.0072|2008-10-31/percent_of_shares_outstanding|4.8069|2008-11-14/percent_of_shares_outstanding|5.2694|2008-11-28/percent_of_shares_outstanding|4.7483|2008-10-31/price|33.48|2008-11-28/price|32.23|2008-10-31/total_return_price|20.7695|2008-11-28/total_return_price|19.994|2008-10-01/enterprise_value|1732.4638|2008-10-15/enterprise_value|1421.0882|2008-10-29/enterprise_value|1236.5693|2008-11-12/enterprise_value|1328.8288|2008-11-26/enterprise_value|1316.5442
russ2000_0270|EGP|200812|0.293|0.293||1092.285||742.829|32.838|695.692||410.84|||8.6065|46.5644|-19.761|1.375|5.361|26.0977|2.1669|4.0778|1.6933|5.7955|-3.5282|4.1741|25.061|0.33|0.52|43.856|31.156|2.198||8.433|-7.61|35.58|22.4081|1402.5361|30.38|2009-01-07/ev_revenues|9.2772|2009-01-21/ev_revenues|8.9023|2009-02-04/ev_revenues|8.6851|2009-02-18/ev_revenues|8.1035|2009-01-06/ev_free_cash_flow|-26.6705|2009-01-20/ev_free_cash_flow|-24.8591|2009-02-03/ev_free_cash_flow|-25.0253|2009-02-17/ev_free_cash_flow|-22.8089|2009-01-06/ps_ratio|5.0809|2009-01-20/ps_ratio|4.4591|2009-02-03/ps_ratio|4.5162|2009-02-17/ps_ratio|3.7554|2009-01-07/pe_ratio|26.5538|2009-01-21/pe_ratio|24.6154|2009-02-04/pe_ratio|23.4923|2009-02-18/pe_ratio|20.4846|2009-01-06/price_to_book_value|2.119|2009-01-20/price_to_book_value|1.8597|2009-02-03/price_to_book_value|1.8835|2009-02-17/price_to_book_value|1.5662|2009-01-07/peg_ratio|1.892|2009-01-21/peg_ratio|1.7538|2009-02-04/peg_ratio|1.6738|2009-02-18/peg_ratio|1.4595|2009-01-06/dividend_yield|5.9891|2009-01-20/dividend_yield|6.8241|2009-02-03/dividend_yield|6.7379|2009-02-17/dividend_yield|8.1028|2009-01-15/percent_of_shares_outstanding|3.9332|2009-01-30/percent_of_shares_outstanding|4.7626|2009-02-13/percent_of_shares_outstanding|4.6224|2009-02-27/percent_of_shares_outstanding|4.2232|2009-01-30/price|30.38|2009-02-27/price|24.59|2009-01-30/total_return_price|19.1332|2009-02-27/total_return_price|15.4867|2009-01-07/enterprise_value|1563.2306|2009-01-21/enterprise_value|1500.063|2009-02-04/enterprise_value|1463.4659|2009-02-18/enterprise_value|1365.4559
russ2000_0270|EGP|200903|0.279|0.279||1097.228|25.694|753.175|23.552|729.623||406.355|-122.492||8.2671|42.1025|-426.065|1.222|4.0843|21.3308|1.7315|1.5198|1.7575|7.41|-3.9391|4.241|25.07|0.31|0.52|43.325|30.757|2.561||7.678|-7.377|28.07|18.0315|1393.029|33.61|2009-04-01/ev_revenues|8.2236|2009-04-15/ev_revenues|8.9849|2009-04-29/ev_revenues|9.2669|2009-05-13/ev_revenues|8.965|2009-05-27/ev_revenues|9.1589|2009-04-14/ev_free_cash_flow|-441.6329|2009-04-28/ev_free_cash_flow|-456.2982|2009-05-12/ev_free_cash_flow|-464.0107|2009-05-26/ev_free_cash_flow|-475.5065|2009-04-14/ps_ratio|4.3855|2009-04-28/ps_ratio|4.6692|2009-05-12/ps_ratio|4.7914|2009-05-26/ps_ratio|5.0126|2009-04-01/pe_ratio|21.3077|2009-04-15/pe_ratio|25.3154|2009-04-29/pe_ratio|26.8|2009-05-13/pe_ratio|25.0692|2009-05-27/pe_ratio|26.0846|2009-04-14/price_to_book_value|1.8592|2009-04-28/price_to_book_value|1.9795|2009-05-12/price_to_book_value|2.0428|2009-05-26/price_to_book_value|2.1371|2009-04-01/peg_ratio|2.5569|2009-04-15/peg_ratio|3.0378|2009-04-29/peg_ratio|3.216|2009-05-13/peg_ratio|3.0083|2009-05-27/peg_ratio|3.1302|2009-04-14/dividend_yield|6.9011|2009-04-28/dividend_yield|6.4818|2009-05-12/dividend_yield|6.3164|2009-05-26/dividend_yield|6.0377|2009-04-15/percent_of_shares_outstanding|3.9422|2009-04-30/percent_of_shares_outstanding|4.0792|2009-05-15/percent_of_shares_outstanding|3.9609|2009-05-29/percent_of_shares_outstanding|3.9558|2009-04-30/price|33.61|2009-05-29/price|34.11|2009-04-30/total_return_price|21.5903|2009-05-29/total_return_price|21.9115|2009-04-01/enterprise_value|1410.8|2009-04-15/enterprise_value|1541.3965|2009-04-29/enterprise_value|1589.7749|2009-05-13/enterprise_value|1537.9769|2009-05-27/enterprise_value|1571.2511
russ2000_0270|EGP|200906|61.084|1.401||1108.841||744.024|37.53|706.494||426.047|-128.827||9.0032|50.2548|-456.6745|1.3345|4.6503|25.2692|1.9826|3.0323|1.6583|6.5081|2.6327|4.0605|25.413|0.28|0.52|43.068|30.422|2.166||7.156|-7.785|33.02|21.5569|1544.5309|34.72|2009-07-08/ev_revenues|8.9948|2009-07-22/ev_revenues|9.392|2009-08-05/ev_revenues|9.6454|2009-08-19/ev_revenues|9.5255|2009-07-07/ev_free_cash_flow|-171.0096|2009-07-21/ev_free_cash_flow|-178.8808|2009-08-04/ev_free_cash_flow|-183.0175|2009-08-18/ev_free_cash_flow|-180.9204|2009-07-07/ps_ratio|4.6873|2009-07-21/ps_ratio|5.0853|2009-08-04/ps_ratio|5.2945|2009-08-18/ps_ratio|5.1884|2009-07-08/pe_ratio|27.0579|2009-07-22/pe_ratio|29.2479|2009-08-05/pe_ratio|30.6446|2009-08-19/pe_ratio|29.9835|2009-07-07/price_to_book_value|1.9663|2009-07-21/price_to_book_value|2.1333|2009-08-04/price_to_book_value|2.221|2009-08-18/price_to_book_value|2.1766|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|6.4456|2009-07-21/dividend_yield|5.9412|2009-08-04/dividend_yield|5.7064|2009-08-18/dividend_yield|5.8231|2009-07-15/percent_of_shares_outstanding|5.3537|2009-07-31/percent_of_shares_outstanding|3.8702|2009-08-14/percent_of_shares_outstanding|2.6897|2009-08-31/percent_of_shares_outstanding|3.4339|2009-07-31/price|34.72|2009-08-31/price|37.64|2009-07-31/total_return_price|22.6668|2009-08-31/total_return_price|24.5731|2009-07-08/enterprise_value|1557.615|2009-07-22/enterprise_value|1626.4106|2009-08-05/enterprise_value|1670.284|2009-08-19/enterprise_value|1649.5156
russ2000_0270|EGP|200909|22.543|0.124||1112.883|4.737|751.893|43.821|708.072||424.82|-136.188||9.8507|58.0829|-189.5385|1.4487|5.6242|32.9483|2.3594||1.6668|5.3719|-0.5808|3.8195|25.916|0.24|0.52|43.186|30.475|2.246||6.147|-8.464|38.22|25.279|1708.4498|36.81|2009-10-14/ev_revenues|9.9034|2009-10-28/ev_revenues|9.4336|2009-11-11/ev_revenues|9.8974|2009-11-25/ev_revenues|9.691|2009-10-13/ev_free_cash_flow|-9618.0893|2009-10-27/ev_free_cash_flow|-9497.9231|2009-11-10/ev_free_cash_flow|-9699.6972|2009-11-24/ev_free_cash_flow|-9572.0126|2009-10-13/ps_ratio|5.502|2009-10-27/ps_ratio|5.3835|2009-11-10/ps_ratio|5.578|2009-11-24/ps_ratio|5.4522|2009-10-14/pe_ratio|33.25|2009-10-28/pe_ratio|30.5603|2009-11-11/pe_ratio|33.1897|2009-11-25/pe_ratio|32.0086|2009-10-13/price_to_book_value|2.3122|2009-10-27/price_to_book_value|2.2624|2009-11-10/price_to_book_value|2.346|2009-11-24/price_to_book_value|2.2931|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|5.529|2009-10-27/dividend_yield|5.6506|2009-11-10/dividend_yield|5.4536|2009-11-24/dividend_yield|5.5794|2009-10-15/percent_of_shares_outstanding|3.6706|2009-10-30/percent_of_shares_outstanding|4.4346|2009-11-13/percent_of_shares_outstanding|5.363|2009-11-30/percent_of_shares_outstanding|5.0888|2009-10-30/price|36.81|2009-11-30/price|37.92|2009-10-30/total_return_price|24.3464|2009-11-30/total_return_price|25.0806|2009-10-14/enterprise_value|1717.5884|2009-10-28/enterprise_value|1636.1246|2009-11-11/enterprise_value|1716.5538|2009-11-25/enterprise_value|1680.7546
russ2000_0270|EGP|200912|33.044|1.062||1113.437|4.124|731.422|23.602|707.82||444.519|-144.363||9.8733|64.5382|-9735.3301|1.4599|5.5956|33.0517|2.3534||1.557|5.4365|-3.2698|4.4337|26.341|0.21|0.52|42.775|30.441|2.098||5.678|-8.592|38.28|25.6592|1712.3729|38.26|2010-01-06/ev_revenues|9.8346|2010-01-20/ev_revenues|10.0323|2010-02-03/ev_revenues|9.8782|2010-02-17/ev_revenues|9.4813|2010-01-04/ev_free_cash_flow|128.9701|2010-01-19/ev_free_cash_flow|130.4193|2010-02-02/ev_free_cash_flow|129.3525|2010-02-16/ev_free_cash_flow|122.1468|2010-01-05/ps_ratio|5.572|2010-01-19/ps_ratio|5.803|2010-02-02/ps_ratio|5.724|2010-02-16/ps_ratio|5.1905|2010-01-06/pe_ratio|35.8942|2010-01-20/pe_ratio|37.1154|2010-02-03/pe_ratio|36.1635|2010-02-17/pe_ratio|33.7115|2010-01-05/price_to_book_value|2.2564|2010-01-19/price_to_book_value|2.35|2010-02-02/price_to_book_value|2.318|2010-02-16/price_to_book_value|2.1019|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|5.563|2010-01-19/dividend_yield|5.3416|2010-02-02/dividend_yield|5.4153|2010-02-16/dividend_yield|5.9719|2010-01-15/percent_of_shares_outstanding|4.4492|2010-01-29/percent_of_shares_outstanding|4.975|2010-02-12/percent_of_shares_outstanding|5.0897|2010-02-26/percent_of_shares_outstanding|4.6177|2010-01-29/price|38.26|2010-02-26/price|35.9|2010-01-29/total_return_price|25.6458|2010-02-26/total_return_price|24.0639|2010-01-06/enterprise_value|1695.0383|2010-01-20/enterprise_value|1729.1075|2010-02-03/enterprise_value|1702.5496|2010-02-17/enterprise_value|1634.1431
russ2000_0270|EGP|201003|23.531|0.149||1126.101|27.687|753.074|15.748|737.326||435.523|-153.585||10.0394|72.924|129.6721|1.4622|5.7494|41.4725|2.3276||1.6591|5.3914|-0.6716|4.4714|26.794|0.18|0.52|44.459|30.935|2.61|5.006|4.903|-8.697|37.74|25.6406|1741.7171|40.88|2010-04-14/ev_revenues|10.3764|2010-04-28/ev_revenues|10.3515|2010-05-12/ev_revenues|10.5223|2010-05-26/ev_revenues|9.7459|2010-04-13/ev_free_cash_flow|2642.9604|2010-04-27/ev_free_cash_flow|2634.2445|2010-05-11/ev_free_cash_flow|2658.4111|2010-05-25/ev_free_cash_flow|2499.9417|2010-04-13/ps_ratio|5.9913|2010-04-27/ps_ratio|5.9582|2010-05-11/ps_ratio|6.05|2010-05-25/ps_ratio|5.4479|2010-04-14/pe_ratio|43.8571|2010-04-28/pe_ratio|43.6813|2010-05-12/pe_ratio|44.8901|2010-05-26/pe_ratio|39.3956|2010-04-13/price_to_book_value|2.4619|2010-04-27/price_to_book_value|2.4483|2010-05-11/price_to_book_value|2.486|2010-05-25/price_to_book_value|2.2386|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|5.2261|2010-04-27/dividend_yield|5.2552|2010-05-11/dividend_yield|5.1754|2010-05-25/dividend_yield|5.7474|2010-04-15/percent_of_shares_outstanding|4.5436|2010-04-30/percent_of_shares_outstanding|3.9845|2010-05-14/percent_of_shares_outstanding|4.8451|2010-05-28/percent_of_shares_outstanding|4.5929|2010-04-30/price|40.88|2010-05-28/price|36.98|2010-04-30/total_return_price|27.7739|2010-05-28/total_return_price|25.1243|2010-04-14/enterprise_value|1800.1764|2010-04-28/enterprise_value|1795.866|2010-05-12/enterprise_value|1825.4998|2010-05-26/enterprise_value|1690.8008
russ2000_0270|EGP|201006|23.78|0.141||1123.77|27.312|758.557|20.384|738.173||426.959|-163.14||9.8702|79.5049|2512.2231|1.419|5.4945|40.2747|2.2578||1.6953|5.6986|2.2219|4.3546|26.815|0.17|0.52|43.588|30.543|2.544|4.578|4.477|-8.806|35.58|24.5037|1712.3527|36.27|2010-07-07/ev_revenues|9.6096|2010-07-21/ev_revenues|9.4639|2010-08-04/ev_revenues|9.9568|2010-08-18/ev_revenues|9.8281|2010-07-06/ev_free_cash_flow|125.5758|2010-07-20/ev_free_cash_flow|130.26|2010-08-03/ev_free_cash_flow|132.6959|2010-08-17/ev_free_cash_flow|131.0303|2010-08-31/ev_free_cash_flow|129.4481|2010-07-06/ps_ratio|5.0786|2010-07-20/ps_ratio|5.4208|2010-08-03/ps_ratio|5.5988|2010-08-17/ps_ratio|5.4771|2010-08-31/ps_ratio|5.3615|2010-07-07/pe_ratio|43.8375|2010-07-21/pe_ratio|42.6625|2010-08-04/pe_ratio|46.6375|2010-08-18/pe_ratio|45.6|2010-07-06/price_to_book_value|2.1092|2010-07-20/price_to_book_value|2.2514|2010-08-03/price_to_book_value|2.3253|2010-08-17/price_to_book_value|2.2747|2010-08-31/price_to_book_value|2.2267|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|6.2294|2010-07-20/dividend_yield|5.8361|2010-08-03/dividend_yield|5.6506|2010-08-17/dividend_yield|5.7762|2010-08-31/dividend_yield|5.9007|2010-07-15/percent_of_shares_outstanding|5.3117|2010-07-30/percent_of_shares_outstanding|5.489|2010-08-13/percent_of_shares_outstanding|5.3116|2010-08-31/percent_of_shares_outstanding|5.7181|2010-07-30/price|36.27|2010-08-31/price|35.25|2010-07-30/total_return_price|24.9789|2010-08-31/total_return_price|24.2765|2010-07-07/enterprise_value|1672.1455|2010-07-21/enterprise_value|1646.7928|2010-08-04/enterprise_value|1732.5603|2010-08-18/enterprise_value|1710.1744
russ2000_0270|EGP|201009|62.707|0.154||1120.082||765.19|42.829|722.361||417.718|-173.144||9.9816|90.8386|134.8402|1.4621|5.7554|46.8375|2.3903||1.7293|5.4968|2.0906|5.8761|26.828|0.15|0.52|43.138|29.962|2.521|4.126|4.023|-8.76|37.38|26.1013|1736.8756|40.48|2010-10-13/ev_revenues|10.4042|2010-10-27/ev_revenues|10.4771|2010-11-10/ev_revenues|10.5114|2010-11-24/ev_revenues|10.3967|2010-10-12/ev_free_cash_flow|96.8493|2010-10-26/ev_free_cash_flow|99.2096|2010-11-09/ev_free_cash_flow|98.1482|2010-11-23/ev_free_cash_flow|95.8316|2010-10-12/ps_ratio|6.0782|2010-10-26/ps_ratio|6.3268|2010-11-09/ps_ratio|6.2148|2010-11-23/ps_ratio|5.9708|2010-10-13/pe_ratio|56.6479|2010-10-27/pe_ratio|57.3099|2010-11-10/pe_ratio|57.6197|2010-11-24/pe_ratio|56.5775|2010-10-12/price_to_book_value|2.5583|2010-10-26/price_to_book_value|2.663|2010-11-09/price_to_book_value|2.6159|2010-11-23/price_to_book_value|2.5132|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|5.2512|2010-10-26/dividend_yield|5.0449|2010-11-09/dividend_yield|5.1358|2010-11-23/dividend_yield|5.3457|2010-10-15/percent_of_shares_outstanding|5.251|2010-10-29/percent_of_shares_outstanding|4.7147|2010-11-15/percent_of_shares_outstanding|4.0951|2010-11-30/percent_of_shares_outstanding|4.3877|2010-10-29/price|40.48|2010-11-30/price|39.87|2010-10-29/total_return_price|28.2659|2010-11-30/total_return_price|27.84|2010-10-13/enterprise_value|1809.9135|2010-10-27/enterprise_value|1822.5939|2010-11-10/enterprise_value|1828.5703|2010-11-24/enterprise_value|1808.6047
russ2000_0270|EGP|201012|32.878|0.137||1117.99|4.036|771.77|20.969|750.801||408.856|-182.253||10.7968|102.5784|101.8635|1.5886|6.6061|60.2113|2.7806||1.7995|4.8316|4.3811|3.4754|26.866|0.18|0.52|40.784|29.85|2.657|4.895|4.922|-8.908|42.32|29.9178|1878.2146|43.59|2011-01-05/ev_revenues|10.8649|2011-01-19/ev_revenues|10.7253|2011-02-02/ev_revenues|11.0374|2011-02-16/ev_revenues|11.2162|2011-01-04/ev_free_cash_flow|24.4153|2011-01-18/ev_free_cash_flow|24.1872|2011-02-01/ev_free_cash_flow|24.8119|2011-02-15/ev_free_cash_flow|24.8084|2011-01-04/ps_ratio|6.5829|2011-01-18/ps_ratio|6.4815|2011-02-01/ps_ratio|6.7591|2011-02-15/ps_ratio|6.7576|2011-01-05/pe_ratio|61.6176|2011-01-19/pe_ratio|60.3088|2011-02-02/pe_ratio|63.2353|2011-02-16/pe_ratio|64.9118|2011-01-04/price_to_book_value|2.7841|2011-01-18/price_to_book_value|2.7412|2011-02-01/price_to_book_value|2.8586|2011-02-15/price_to_book_value|2.858|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|4.9289|2011-01-18/dividend_yield|5.006|2011-02-01/dividend_yield|4.8004|2011-02-15/dividend_yield|4.8015|2011-01-14/percent_of_shares_outstanding|3.2012|2011-01-31/percent_of_shares_outstanding|3.3217|2011-02-15/percent_of_shares_outstanding|4.0825|2011-02-28/percent_of_shares_outstanding|5.3161|2011-01-31/price|43.59|2011-02-28/price|45.53|2011-01-31/total_return_price|30.8156|2011-02-28/total_return_price|32.187|2011-01-05/enterprise_value|1868.4206|2011-01-19/enterprise_value|1844.4142|2011-02-02/enterprise_value|1898.0915|2011-02-16/enterprise_value|1928.8413
russ2000_0270|EGP|201103|34.113|0.108||1114.642|3.479|778.081|14.69|763.391||400.123|-191.69||11.1265|106.4731|24.6708|1.6423|6.6967|64.0735|2.8321||1.8678|4.8451|3.7799|5.1731|26.873|0.18|0.52|43.278|30.818|2.969|4.902|4.792|-8.878|43.97|31.4737|1913.4141|46.06|2011-04-13/ev_revenues|11.1665|2011-04-27/ev_revenues|11.5483|2011-05-11/ev_revenues|11.6449|2011-05-25/ev_revenues|11.5657|2011-04-12/ev_free_cash_flow|19.7696|2011-04-26/ev_free_cash_flow|20.2556|2011-05-10/ev_free_cash_flow|20.6606|2011-05-24/ev_free_cash_flow|20.3003|2011-04-12/ps_ratio|6.7684|2011-04-26/ps_ratio|7.0419|2011-05-10/ps_ratio|7.2699|2011-05-24/ps_ratio|7.0671|2011-04-13/pe_ratio|62.9118|2011-04-27/pe_ratio|66.4559|2011-05-11/pe_ratio|67.3529|2011-05-25/pe_ratio|66.6176|2011-04-12/price_to_book_value|2.911|2011-04-26/price_to_book_value|3.0287|2011-05-10/price_to_book_value|3.1267|2011-05-24/price_to_book_value|3.0395|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|4.8305|2011-04-26/dividend_yield|4.6429|2011-05-10/dividend_yield|4.4973|2011-05-24/dividend_yield|4.6263|2011-04-15/percent_of_shares_outstanding|4.7881|2011-04-29/percent_of_shares_outstanding|5.1807|2011-05-13/percent_of_shares_outstanding|5.2418|2011-05-31/percent_of_shares_outstanding|5.4613|2011-04-29/price|46.06|2011-05-31/price|46.91|2011-04-29/total_return_price|32.9697|2011-05-31/total_return_price|33.5782|2011-04-13/enterprise_value|1907.1123|2011-04-27/enterprise_value|1972.303|2011-05-11/enterprise_value|1988.8036|2011-05-25/enterprise_value|1975.2785
russ2000_0270|EGP|201106|32.814|0.1||1115.255|3.004|784.431|20.781|763.65||392.557|-200.27||11.1396|98.9002|19.6635|1.6121|6.7087|62.6618|2.8854||1.9073|4.8735|4.4158|6.04|26.897|0.2|0.52|43.148|30.625|2.607|5.639|5.492|-8.542|42.51|30.8055|1902.5138|44.52|2011-07-06/ev_revenues|11.5245|2011-07-20/ev_revenues|11.488|2011-08-03/ev_revenues|11.0844|2011-08-17/ev_revenues|10.6984|2011-08-31/ev_revenues|10.8303|2011-07-05/ev_free_cash_flow|20.3799|2011-07-19/ev_free_cash_flow|20.3375|2011-08-02/ev_free_cash_flow|19.8368|2011-08-16/ev_free_cash_flow|18.994|2011-08-30/ev_free_cash_flow|19.0761|2011-07-05/ps_ratio|6.9867|2011-07-19/ps_ratio|6.963|2011-08-02/ps_ratio|6.6839|2011-08-16/ps_ratio|6.2139|2011-08-30/ps_ratio|6.2596|2011-07-06/pe_ratio|63.0704|2011-07-20/pe_ratio|62.7465|2011-08-03/pe_ratio|59.169|2011-08-17/pe_ratio|55.7465|2011-08-31/pe_ratio|56.9155|2011-07-05/price_to_book_value|3.054|2011-07-19/price_to_book_value|3.0437|2011-08-02/price_to_book_value|2.9216|2011-08-16/price_to_book_value|2.7162|2011-08-30/price_to_book_value|2.7362|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|4.6953|2011-07-19/dividend_yield|4.7112|2011-08-02/dividend_yield|4.908|2011-08-16/dividend_yield|5.2792|2011-08-30/dividend_yield|5.2406|2011-07-15/percent_of_shares_outstanding|5.631|2011-07-29/percent_of_shares_outstanding|5.6358|2011-08-15/percent_of_shares_outstanding|5.7308|2011-08-31/percent_of_shares_outstanding|6.0542|2011-07-29/price|44.52|2011-08-31/price|40.41|2011-07-29/total_return_price|32.262|2011-08-31/total_return_price|29.2837|2011-07-06/enterprise_value|1963.1837|2011-07-20/enterprise_value|1956.9593|2011-08-03/enterprise_value|1888.2116|2011-08-17/enterprise_value|1822.4498|2011-08-31/enterprise_value|1844.9116
russ2000_0270|EGP|201109|33.117|0.447||1146.703|3.662|824.202|30.404|793.798||385.246|-208.68||10.5062|86.8725|19.2627|1.4961|6.3637|54.0423|2.7817||2.0205|5.1549|4.3275|7.3942|26.914|0.21|0.52|43.839|31.268|2.551|5.814|5.67|-8.68|38.14|28.0053|1789.7041|43.61|2011-10-12/ev_revenues|10.517|2011-10-26/ev_revenues|11.2817|2011-11-09/ev_revenues|11.2991|2011-11-23/ev_revenues|10.8068|2011-10-11/ev_free_cash_flow|28.8602|2011-10-25/ev_free_cash_flow|31.2242|2011-11-08/ev_free_cash_flow|32.316|2011-11-22/ev_free_cash_flow|30.5111|2011-10-11/ps_ratio|5.7737|2011-10-25/ps_ratio|6.6178|2011-11-08/ps_ratio|7.0076|2011-11-22/ps_ratio|6.3631|2011-10-12/pe_ratio|48.8312|2011-10-26/pe_ratio|55.1039|2011-11-09/pe_ratio|55.2468|2011-11-23/pe_ratio|51.2078|2011-10-11/price_to_book_value|2.5819|2011-10-25/price_to_book_value|2.9594|2011-11-08/price_to_book_value|3.1337|2011-11-22/price_to_book_value|2.8455|2011-10-12/peg_ratio|5.7784|2011-10-26/peg_ratio|6.5206|2011-11-09/peg_ratio|6.5375|2011-11-23/peg_ratio|6.0596|2011-10-11/dividend_yield|5.6629|2011-10-25/dividend_yield|4.9406|2011-11-08/dividend_yield|4.6658|2011-11-22/dividend_yield|5.1383|2011-10-14/percent_of_shares_outstanding|7.0699|2011-10-31/percent_of_shares_outstanding|6.6675|2011-11-15/percent_of_shares_outstanding|6.7416|2011-11-30/percent_of_shares_outstanding|6.7503|2011-10-31/price|43.61|2011-11-30/price|42.57|2011-10-31/total_return_price|32.0218|2011-11-30/total_return_price|31.2582|2011-10-12/enterprise_value|1798.927|2011-10-26/enterprise_value|1929.7254|2011-11-09/enterprise_value|1932.7042|2011-11-23/enterprise_value|1848.4842
russ2000_0270|EGP|201112|32.294|0.174|||10.644|880.907|37.578|843.329||402.829|-216.56||11.4464|91.143|31.6204|1.584|6.7592|56.4545|3.0226|6.6805|2.0671|4.8372|0.8344|6.5174|27.202|0.24|0.52|42.97|31.55|2.564|6.172|6.405|-8.609|43.48|32.3404|1957.889|47.5|2012-01-04/ev_revenues|11.8195|2012-01-18/ev_revenues|12.1116|2012-02-01/ev_revenues|12.5667|2012-02-15/ev_revenues|12.6832|2012-02-29/ev_revenues|12.5716|2012-01-03/ev_free_cash_flow|23.7285|2012-01-17/ev_free_cash_flow|24.0896|2012-01-31/ev_free_cash_flow|24.831|2012-02-14/ev_free_cash_flow|25.5373|2012-02-28/ev_free_cash_flow|25.1927|2012-01-03/ps_ratio|6.8583|2012-01-17/ps_ratio|7.0342|2012-01-31/ps_ratio|7.3954|2012-02-14/ps_ratio|7.7395|2012-02-28/ps_ratio|7.5169|2012-01-04/pe_ratio|52.8072|2012-01-18/pe_ratio|55.012|2012-02-01/pe_ratio|58.4458|2012-02-15/pe_ratio|59.3253|2012-02-29/pe_ratio|58.0602|2012-01-03/price_to_book_value|3.0245|2012-01-17/price_to_book_value|3.102|2012-01-31/price_to_book_value|3.2613|2012-02-14/price_to_book_value|3.4131|2012-02-28/price_to_book_value|3.339|2012-01-04/peg_ratio|2.3939|2012-01-18/peg_ratio|2.4939|2012-02-01/peg_ratio|2.6495|2012-02-15/peg_ratio|2.6894|2012-02-29/peg_ratio|2.6321|2012-01-03/dividend_yield|4.7219|2012-01-17/dividend_yield|4.6038|2012-01-31/dividend_yield|4.3789|2012-02-14/dividend_yield|4.1843|2012-02-28/dividend_yield|4.3082|2012-01-13/percent_of_shares_outstanding|6.5277|2012-01-31/percent_of_shares_outstanding|5.2504|2012-02-15/percent_of_shares_outstanding|5.6933|2012-02-29/percent_of_shares_outstanding|5.7623|2012-01-31/price|47.5|2012-02-29/price|48.19|2012-01-31/total_return_price|35.3304|2012-02-29/total_return_price|35.8437|2012-01-04/enterprise_value|2047.5465|2012-01-18/enterprise_value|2098.1608|2012-02-01/enterprise_value|2176.9864|2012-02-15/enterprise_value|2197.1768|2012-02-29/enterprise_value|2177.8461
russ2000_0270|EGP|201203|35.756|0.205||1217.289|9.536|878.121|19.885|858.236||411.706|-225.932||12.8193|98.1794|25.7399|1.7446|7.7815|59.9157|3.4566|2.7162|2.0435|4.1617|-0.315|4.9759|27.718|0.19|0.52|46.397|33.4|3.116|5.261|5.403|-9.441|50.22|37.7435|2220.7499|50.3|2012-04-11/ev_revenues|12.5097|2012-04-25/ev_revenues|12.8325|2012-05-09/ev_revenues|12.9447|2012-05-23/ev_revenues|12.6787|2012-04-10/ev_free_cash_flow|25.7692|2012-04-24/ev_free_cash_flow|26.5227|2012-05-08/ev_free_cash_flow|26.829|2012-05-22/ev_free_cash_flow|26.333|2012-04-10/ps_ratio|7.3385|2012-04-24/ps_ratio|7.6791|2012-05-08/ps_ratio|7.8209|2012-05-22/ps_ratio|7.5913|2012-04-11/pe_ratio|57.4405|2012-04-25/pe_ratio|59.7738|2012-05-09/pe_ratio|60.6071|2012-05-23/pe_ratio|58.631|2012-04-10/price_to_book_value|3.2648|2012-04-24/price_to_book_value|3.4202|2012-05-08/price_to_book_value|3.4834|2012-05-22/price_to_book_value|3.3811|2012-04-11/peg_ratio|2.4412|2012-04-25/peg_ratio|2.5404|2012-05-09/peg_ratio|2.5758|2012-05-23/peg_ratio|2.4918|2012-04-10/dividend_yield|4.3688|2012-04-24/dividend_yield|4.175|2012-05-08/dividend_yield|4.0993|2012-05-22/dividend_yield|4.2234|2012-04-13/percent_of_shares_outstanding|4.6301|2012-04-30/percent_of_shares_outstanding|4.6001|2012-05-15/percent_of_shares_outstanding|4.8273|2012-05-31/percent_of_shares_outstanding|5.244|2012-04-30/price|50.3|2012-05-31/price|49.57|2012-04-30/total_return_price|37.8036|2012-05-31/total_return_price|37.255|2012-04-11/enterprise_value|2206.1275|2012-04-25/enterprise_value|2263.0695|2012-05-09/enterprise_value|2282.8545|2012-05-23/enterprise_value|2235.9358
russ2000_0270|EGP|201206|40.217|0.118||1217.344|8.355|835.067|24.295|810.772||458.373|-232.923||13.0297|92.4424|26.9755|1.8151|7.8888|61.2381|3.5136|2.6026|1.7341|4.0641|-2.4794|5.9037|28.341|0.28|0.52|46.198|32.864|2.536|6.081|7.973|-8.977|53.3|40.4793|2297.8346|53.48|2012-07-05/ev_revenues|13.1549|2012-07-19/ev_revenues|13.1663|2012-08-02/ev_revenues|12.9402|2012-08-16/ev_revenues|12.924|2012-08-30/ev_revenues|13.1143|2012-07-03/ev_free_cash_flow|26.9428|2012-07-17/ev_free_cash_flow|27.2485|2012-07-31/ev_free_cash_flow|26.8498|2012-08-14/ev_free_cash_flow|26.3747|2012-08-28/ev_free_cash_flow|26.8199|2012-07-03/ps_ratio|8.2537|2012-07-17/ps_ratio|8.395|2012-07-31/ps_ratio|8.2107|2012-08-14/ps_ratio|7.9912|2012-08-28/ps_ratio|8.1969|2012-07-05/pe_ratio|58.2065|2012-07-19/pe_ratio|58.2826|2012-08-02/pe_ratio|56.7717|2012-08-16/pe_ratio|56.663|2012-08-30/pe_ratio|57.9348|2012-07-03/price_to_book_value|3.4222|2012-07-17/price_to_book_value|3.4808|2012-07-31/price_to_book_value|3.4044|2012-08-14/price_to_book_value|3.3134|2012-08-28/price_to_book_value|3.3987|2012-07-05/peg_ratio|1.9679|2012-07-19/peg_ratio|1.9705|2012-08-02/peg_ratio|1.9194|2012-08-16/peg_ratio|1.9158|2012-08-30/peg_ratio|1.9587|2012-07-03/dividend_yield|3.869|2012-07-17/dividend_yield|3.804|2012-07-31/dividend_yield|3.8893|2012-08-14/dividend_yield|3.9962|2012-08-28/dividend_yield|3.8959|2012-07-13/percent_of_shares_outstanding|5.5991|2012-07-31/percent_of_shares_outstanding|5.3211|2012-08-15/percent_of_shares_outstanding|5.2903|2012-08-31/percent_of_shares_outstanding|5.1224|2012-07-31/price|53.48|2012-08-31/price|53.6|2012-07-31/total_return_price|40.616|2012-08-31/total_return_price|40.7072|2012-07-05/enterprise_value|2360.0464|2012-07-19/enterprise_value|2362.0889|2012-08-02/enterprise_value|2321.5305|2012-08-16/enterprise_value|2318.6126|2012-08-30/enterprise_value|2352.7517
russ2000_0270|EGP|201209|34.998|1.027||1225.802|7.877|841.212|34.066|807.146||455.093|-241.616||13.0655|88.4899|26.6903|1.8087|8.137|57.6087|3.3738|1.9477|1.7365|3.9434|-3.0283|4.9772|29.03|0.23|0.53|46.701|33.121|2.453|6.764|6.771|-8.426|53.2|40.7926|2343.9981|52.06|2012-10-11/ev_revenues|12.9183|2012-10-25/ev_revenues|12.8165|2012-11-08/ev_revenues|12.8214|2012-11-23/ev_revenues|12.758|2012-10-09/ev_free_cash_flow|25.756|2012-10-23/ev_free_cash_flow|26.0196|2012-11-06/ev_free_cash_flow|26.0196|2012-11-20/ev_free_cash_flow|25.5399|2012-10-09/ps_ratio|8.1369|2012-10-23/ps_ratio|8.1631|2012-11-06/ps_ratio|8.1631|2012-11-20/ps_ratio|7.9367|2012-10-11/pe_ratio|56.7766|2012-10-25/pe_ratio|55.4255|2012-11-08/pe_ratio|55.4574|2012-11-23/pe_ratio|55.0426|2012-10-09/price_to_book_value|3.3988|2012-10-23/price_to_book_value|3.4514|2012-11-06/price_to_book_value|3.4514|2012-11-20/price_to_book_value|3.3556|2012-10-11/peg_ratio|2.5716|2012-10-25/peg_ratio|2.5105|2012-11-08/peg_ratio|2.5119|2012-11-23/peg_ratio|2.4931|2012-10-09/dividend_yield|3.9561|2012-10-23/dividend_yield|3.9434|2012-11-06/dividend_yield|3.9434|2012-11-20/dividend_yield|4.0559|2012-10-15/percent_of_shares_outstanding|4.4866|2012-10-31/percent_of_shares_outstanding|4.3911|2012-11-15/percent_of_shares_outstanding|4.4485|2012-11-30/percent_of_shares_outstanding|4.5417|2012-10-31/price|52.06|2012-11-30/price|52.28|2012-10-31/total_return_price|39.9184|2012-11-30/total_return_price|40.0871|2012-10-11/enterprise_value|2354.5602|2012-10-25/enterprise_value|2336.0132|2012-11-08/enterprise_value|2336.9023|2012-11-23/enterprise_value|2325.3443
russ2000_0270|EGP|201212|33.199|1.258|||9.789|862.926|36.844|826.082||486.312|-245.249||13.1076|74.9725|26.0816|1.7931|8.1924|57.3298|3.4638|2.5967|1.6737|3.9481|-3.3569|3.9851|29.625|0.41|0.53|46.549|33.57|2.383|7.912|12.238|-8.527|53.81|41.6805|2389.0613|56.04|2013-01-04/ev_revenues|13.2578|2013-01-18/ev_revenues|13.2707|2013-02-01/ev_revenues|13.5106|2013-02-15/ev_revenues|13.5211|2013-01-02/ev_free_cash_flow|26.6745|2013-01-16/ev_free_cash_flow|26.6647|2013-01-30/ev_free_cash_flow|27.2124|2013-02-13/ev_free_cash_flow|27.5612|2013-02-27/ev_free_cash_flow|27.4682|2013-01-02/ps_ratio|8.4117|2013-01-16/ps_ratio|8.407|2013-01-30/ps_ratio|8.6663|2013-02-13/ps_ratio|8.8314|2013-02-27/ps_ratio|8.7882|2013-01-04/pe_ratio|49.5586|2013-01-18/pe_ratio|49.6306|2013-02-01/pe_ratio|50.973|2013-02-15/pe_ratio|51.036|2013-01-02/price_to_book_value|3.3546|2013-01-16/price_to_book_value|3.3528|2013-01-30/price_to_book_value|3.4562|2013-02-13/price_to_book_value|3.522|2013-02-27/price_to_book_value|3.5045|2013-01-04/peg_ratio|1.4691|2013-01-18/peg_ratio|1.4712|2013-02-01/peg_ratio|1.511|2013-02-15/peg_ratio|1.5129|2013-01-02/dividend_yield|3.8525|2013-01-16/dividend_yield|3.8546|2013-01-30/dividend_yield|3.7393|2013-02-13/dividend_yield|3.6694|2013-02-27/dividend_yield|3.6874|2013-01-15/percent_of_shares_outstanding|3.8222|2013-01-31/percent_of_shares_outstanding|3.8734|2013-02-15/percent_of_shares_outstanding|4.3051|2013-02-28/percent_of_shares_outstanding|4.3488|2013-01-31/price|56.04|2013-02-28/price|56.81|2013-01-31/total_return_price|43.4079|2013-02-28/total_return_price|44.0043|2013-01-04/enterprise_value|2463.8988|2013-01-18/enterprise_value|2466.2931|2013-02-01/enterprise_value|2510.8865|2013-02-15/enterprise_value|2512.8229
russ2000_0270|EGP|201303|32.754|0.024|||8.874|866.216|31.08|835.136||492.616|-254.322||13.7968|75.8425|27.8039|1.8985|8.9471|50.1724|3.5679||1.6712|3.6392|-2.3612|4.8475|29.89|0.24|0.53|48.201|34.659|3.364|7.307|7.154|-8.621|58.2|45.4974|2588.9598|63.07|2013-04-15/ev_revenues|14.0935|2013-04-29/ev_revenues|14.4837|2013-05-13/ev_revenues|14.8739|2013-05-28/ev_revenues|14.4063|2013-04-10/ev_free_cash_flow|27.4603|2013-04-24/ev_free_cash_flow|27.8641|2013-05-08/ev_free_cash_flow|28.8283|2013-05-22/ev_free_cash_flow|28.6812|2013-04-10/ps_ratio|9.398|2013-04-24/ps_ratio|9.5988|2013-05-08/ps_ratio|10.0785|2013-05-22/ps_ratio|10.0053|2013-04-15/pe_ratio|51.7586|2013-04-29/pe_ratio|53.8448|2013-05-13/pe_ratio|55.931|2013-05-28/pe_ratio|53.431|2013-04-10/price_to_book_value|3.7067|2013-04-24/price_to_book_value|3.7859|2013-05-08/price_to_book_value|3.9751|2013-05-22/price_to_book_value|3.9462|2013-04-15/peg_ratio|1.3587|2013-04-29/peg_ratio|1.4134|2013-05-13/peg_ratio|1.4682|2013-05-28/peg_ratio|1.4026|2013-04-10/dividend_yield|3.4963|2013-04-24/dividend_yield|3.4231|2013-05-08/dividend_yield|3.2602|2013-05-22/dividend_yield|3.284|2013-04-15/percent_of_shares_outstanding|4.9346|2013-04-30/percent_of_shares_outstanding|4.7557|2013-05-15/percent_of_shares_outstanding|4.7746|2013-05-31/percent_of_shares_outstanding|4.5187|2013-04-30/price|63.07|2013-05-31/price|58.77|2013-04-30/total_return_price|49.3045|2013-05-31/total_return_price|45.943|2013-04-15/enterprise_value|2644.6312|2013-04-29/enterprise_value|2717.8513|2013-05-13/enterprise_value|2791.0713|2013-05-28/enterprise_value|2703.3283
russ2000_0270|EGP|201306|33.231|0.01|||16.079|957.81|41.784|916.026||489.99|-262.723||13.2196|77.2788|26.039|1.7985|8.691|47.0862|3.4278|1.236|1.8417|3.7986|-0.4361|4.2031|30.096|0.25|0.53|49.096|35.433|2.777|7.755|7.643|-8.717|56.27|44.4026|2480.6426|61.86|2013-07-09/ev_revenues|13.9904|2013-07-23/ev_revenues|14.8761|2013-08-06/ev_revenues|14.4607|2013-08-20/ev_revenues|14.0277|2013-07-03/ev_free_cash_flow|25.3901|2013-07-17/ev_free_cash_flow|26.734|2013-07-31/ev_free_cash_flow|27.0758|2013-08-14/ev_free_cash_flow|26.7508|2013-08-28/ev_free_cash_flow|25.5515|2013-07-03/ps_ratio|8.7807|2013-07-17/ps_ratio|9.4921|2013-07-31/ps_ratio|9.629|2013-08-14/ps_ratio|9.4578|2013-08-28/ps_ratio|8.8258|2013-07-09/pe_ratio|51.354|2013-07-23/pe_ratio|56.0265|2013-08-06/pe_ratio|53.7257|2013-08-20/pe_ratio|51.3274|2013-07-03/price_to_book_value|3.489|2013-07-17/price_to_book_value|3.7717|2013-07-31/price_to_book_value|3.8435|2013-08-14/price_to_book_value|3.7752|2013-08-28/price_to_book_value|3.5229|2013-07-09/peg_ratio|2.2498|2013-07-23/peg_ratio|2.4545|2013-08-06/peg_ratio|2.3537|2013-08-20/peg_ratio|2.2486|2013-07-03/dividend_yield|3.7582|2013-07-17/dividend_yield|3.4766|2013-07-31/dividend_yield|3.4271|2013-08-14/dividend_yield|3.4891|2013-08-28/dividend_yield|3.739|2013-07-15/percent_of_shares_outstanding|3.9649|2013-07-31/percent_of_shares_outstanding|3.948|2013-08-15/percent_of_shares_outstanding|4.0921|2013-08-30/percent_of_shares_outstanding|4.2436|2013-07-31/price|61.86|2013-08-30/price|56.2|2013-07-31/total_return_price|48.8137|2013-08-30/total_return_price|44.3474|2013-07-09/enterprise_value|2665.8268|2013-07-23/enterprise_value|2834.5993|2013-08-06/enterprise_value|2755.4436|2013-08-20/enterprise_value|2672.939
russ2000_0270|EGP|201309|31.912|0.207|||14.942|961.963|49.89|912.073||498.947|-270.919||14.0325|76.7079|26.2309|1.8526|9.1838|51.354|3.6658|2.2498|1.7988|3.6102|-1.3059|4.1564|30.4|0.28|0.54|51.178|36.617|2.589|8.495|8.363|-8.845|59.21|47.1539|2673.8523|63.66|2013-10-01/ev_revenues|14.1522|2013-10-15/ev_revenues|14.3689|2013-10-29/ev_revenues|14.6751|2013-11-12/ev_revenues|14.1349|2013-11-26/ev_revenues|14.1349|2013-10-09/ev_free_cash_flow|25.3037|2013-10-23/ev_free_cash_flow|26.8146|2013-11-06/ev_free_cash_flow|26.4461|2013-11-20/ev_free_cash_flow|25.6778|2013-10-09/ps_ratio|9.0982|2013-10-23/ps_ratio|9.912|2013-11-06/ps_ratio|9.7135|2013-11-20/ps_ratio|9.2997|2013-10-01/pe_ratio|51.4153|2013-10-15/pe_ratio|52.5847|2013-10-29/pe_ratio|54.2373|2013-11-12/pe_ratio|51.322|2013-11-26/pe_ratio|51.322|2013-10-09/price_to_book_value|3.6299|2013-10-23/price_to_book_value|3.9546|2013-11-06/price_to_book_value|3.8754|2013-11-20/price_to_book_value|3.7103|2013-10-01/peg_ratio|2.0138|2013-10-15/peg_ratio|2.0596|2013-10-29/peg_ratio|2.1243|2013-11-12/peg_ratio|2.0101|2013-11-26/peg_ratio|2.0101|2013-10-09/dividend_yield|3.6016|2013-10-23/dividend_yield|3.3059|2013-11-06/dividend_yield|3.3735|2013-11-20/dividend_yield|3.5236|2013-10-15/percent_of_shares_outstanding|4.2139|2013-10-31/percent_of_shares_outstanding|4.0498|2013-11-15/percent_of_shares_outstanding|4.0524|2013-11-29/percent_of_shares_outstanding|4.1999|2013-10-31/price|63.66|2013-11-29/price|60.59|2013-10-31/total_return_price|50.6978|2013-11-29/total_return_price|48.2529|2013-10-01/enterprise_value|2760.0164|2013-10-15/enterprise_value|2802.2782|2013-10-29/enterprise_value|2861.996|2013-11-12/enterprise_value|2756.6477|2013-11-26/enterprise_value|2756.6477
russ2000_0270|EGP|201312|35.213|0.008|||13.593|954.707|47.205|907.502||513.998|-278.169||13.6104|82.4969|25.078|1.8261|8.9766|48.4915|3.5814|1.8993|1.7388|3.6675|-0.4434|4.0211|30.704|0.31|0.54|53.697|37.577|2.995|8.781|9.455|-9.009|57.93|46.571|2654.3619|59.34|2014-01-07/ev_revenues|13.3117|2014-01-21/ev_revenues|13.3393|2014-02-04/ev_revenues|13.6652|2014-02-18/ev_revenues|13.8855|2014-01-02/ev_free_cash_flow|24.4597|2014-01-16/ev_free_cash_flow|24.5048|2014-01-30/ev_free_cash_flow|24.8459|2014-02-13/ev_free_cash_flow|25.311|2014-02-27/ev_free_cash_flow|25.5505|2014-01-02/ps_ratio|8.6443|2014-01-16/ps_ratio|8.6682|2014-01-30/ps_ratio|8.8494|2014-02-13/ps_ratio|9.104|2014-02-27/ps_ratio|9.2312|2014-01-07/pe_ratio|53.6574|2014-01-21/pe_ratio|53.8241|2014-02-04/pe_ratio|55.7963|2014-02-18/pe_ratio|57.1759|2014-01-02/price_to_book_value|3.4747|2014-01-16/price_to_book_value|3.4844|2014-01-30/price_to_book_value|3.5572|2014-02-13/price_to_book_value|3.6565|2014-02-27/price_to_book_value|3.7076|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|3.7069|2014-01-16/dividend_yield|3.6967|2014-01-30/dividend_yield|3.621|2014-02-13/dividend_yield|3.5197|2014-02-27/dividend_yield|3.4712|2014-01-15/percent_of_shares_outstanding|4.0915|2014-01-31/percent_of_shares_outstanding|3.8155|2014-02-14/percent_of_shares_outstanding|3.9611|2014-02-28/percent_of_shares_outstanding|3.5395|2014-01-31/price|59.34|2014-02-28/price|62.04|2014-01-31/total_return_price|47.7045|2014-02-28/total_return_price|49.8751|2014-01-07/enterprise_value|2691.2547|2014-01-21/enterprise_value|2696.8234|2014-02-04/enterprise_value|2762.7197|2014-02-18/enterprise_value|2807.2538
russ2000_0270|EGP|201403|35.631|1.88|||12.296|952.112|37.954|914.158||524.158|-286.851||14.1653|84.8424|25.542|1.9383|9.2268|58.8704|3.7058||1.7144|3.4891|-0.452|3.4772|30.886|0.27|0.54|52.812|37.8|3.448|8.514|8.372|-8.986|62.91|51.0078|2863.8226|63.25|2014-04-01/ev_revenues|13.8982|2014-04-15/ev_revenues|14.0087|2014-04-29/ev_revenues|13.9209|2014-05-13/ev_revenues|13.8195|2014-05-27/ev_revenues|13.9678|2014-04-10/ev_free_cash_flow|26.1726|2014-04-24/ev_free_cash_flow|26.4938|2014-05-08/ev_free_cash_flow|26.0021|2014-05-22/ev_free_cash_flow|25.7122|2014-04-10/ps_ratio|9.3417|2014-04-24/ps_ratio|9.5085|2014-05-08/ps_ratio|9.2531|2014-05-22/ps_ratio|9.1026|2014-04-01/pe_ratio|56.7748|2014-04-15/pe_ratio|57.4324|2014-04-29/pe_ratio|56.9099|2014-05-13/pe_ratio|56.3063|2014-05-27/pe_ratio|57.1892|2014-04-10/price_to_book_value|3.7793|2014-04-24/price_to_book_value|3.8468|2014-05-08/price_to_book_value|3.7435|2014-05-22/price_to_book_value|3.6826|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|3.3971|2014-04-24/dividend_yield|3.3375|2014-05-08/dividend_yield|3.4296|2014-05-22/dividend_yield|3.4863|2014-04-15/percent_of_shares_outstanding|3.7787|2014-04-30/percent_of_shares_outstanding|3.3881|2014-05-15/percent_of_shares_outstanding|3.588|2014-05-30/percent_of_shares_outstanding|3.326|2014-04-30/price|63.25|2014-05-30/price|63.66|2014-04-30/total_return_price|51.2834|2014-05-30/total_return_price|51.6159|2014-04-01/enterprise_value|2873.9147|2014-04-15/enterprise_value|2896.7636|2014-04-29/enterprise_value|2878.6097|2014-05-13/enterprise_value|2857.6388|2014-05-27/enterprise_value|2888.3127
russ2000_0270|EGP|201406|37.136|0.019|0.425||15.757|1007.837|53.451|954.386||536.175|-294.741||13.9905|84.1627|26.3432|1.9189|9.4303|57.3243|3.8152||1.7457|3.3808|-1.5195|3.4241|31.244|0.29|0.54|53.819|38.194|2.958|9.242|9.118|-8.898|64.23|52.5214|2893.0076|62.36|2014-07-08/ev_revenues|14.1126|2014-07-22/ev_revenues|14.1515|2014-08-05/ev_revenues|13.7224|2014-08-19/ev_revenues|14.1724|2014-07-03/ev_free_cash_flow|26.9279|2014-07-17/ev_free_cash_flow|26.8623|2014-07-31/ev_free_cash_flow|26.2997|2014-08-14/ev_free_cash_flow|26.5996|2014-08-28/ev_free_cash_flow|26.9251|2014-07-03/ps_ratio|9.404|2014-07-17/ps_ratio|9.3705|2014-07-31/ps_ratio|9.0835|2014-08-14/ps_ratio|9.2365|2014-08-28/ps_ratio|9.4025|2014-07-08/pe_ratio|56.2174|2014-07-22/pe_ratio|56.4435|2014-08-05/pe_ratio|53.9478|2014-08-19/pe_ratio|56.5652|2014-07-03/price_to_book_value|3.8074|2014-07-17/price_to_book_value|3.7939|2014-07-31/price_to_book_value|3.6777|2014-08-14/price_to_book_value|3.7396|2014-08-28/price_to_book_value|3.8068|2014-07-08/peg_ratio|31.7628|2014-07-22/peg_ratio|31.8906|2014-08-05/peg_ratio|30.4805|2014-08-19/peg_ratio|31.9593|2014-07-03/dividend_yield|3.3457|2014-07-17/dividend_yield|3.3577|2014-07-31/dividend_yield|3.4638|2014-08-14/dividend_yield|3.4064|2014-08-28/dividend_yield|3.3462|2014-07-15/percent_of_shares_outstanding|3.5293|2014-07-31/percent_of_shares_outstanding|3.0411|2014-08-15/percent_of_shares_outstanding|2.9805|2014-08-29/percent_of_shares_outstanding|3.406|2014-07-31/price|62.36|2014-08-29/price|64.84|2014-07-31/total_return_price|50.9923|2014-08-29/total_return_price|53.0202|2014-07-08/enterprise_value|2984.8986|2014-07-22/enterprise_value|2993.1201|2014-08-05/enterprise_value|2902.3678|2014-08-19/enterprise_value|2997.547
russ2000_0270|EGP|201409|34.745|0.323|||14.47|1000.523|61.626|938.897||557.914|-295.202||13.2228|64.0168|25.7572|1.8298|8.8068|42.3706|3.5656|29.8369|1.6508|3.6222|-0.6653|3.4434|31.644|0.56|0.57|55.957|40.058|3.373|17.861|17.729|-8.781|60.59|50.0015|2859.8867|68.86|2014-10-14/ev_revenues|13.6125|2014-10-28/ev_revenues|14.2266|2014-11-11/ev_revenues|14.3758|2014-11-25/ev_revenues|14.1558|2014-10-09/ev_free_cash_flow|25.0259|2014-10-23/ev_free_cash_flow|26.2839|2014-11-06/ev_free_cash_flow|26.8773|2014-11-20/ev_free_cash_flow|26.1741|2014-10-09/ps_ratio|8.9394|2014-10-23/ps_ratio|9.5984|2014-11-06/ps_ratio|9.9091|2014-11-20/ps_ratio|9.5408|2014-10-14/pe_ratio|44.2168|2014-10-28/pe_ratio|47.1259|2014-11-11/pe_ratio|47.8322|2014-11-25/pe_ratio|46.7902|2014-10-09/price_to_book_value|3.5558|2014-10-23/price_to_book_value|3.8179|2014-11-06/price_to_book_value|3.9415|2014-11-20/price_to_book_value|3.795|2014-10-03/peg_ratio|2.0114|2014-10-17/peg_ratio|2.1144|2014-10-31/peg_ratio|2.2729|2014-11-14/peg_ratio|2.2029|2014-11-28/peg_ratio|2.2187|2014-10-09/dividend_yield|3.5249|2014-10-23/dividend_yield|3.2829|2014-11-06/dividend_yield|3.1799|2014-11-20/dividend_yield|3.3027|2014-10-15/percent_of_shares_outstanding|3.3044|2014-10-31/percent_of_shares_outstanding|3.3733|2014-11-14/percent_of_shares_outstanding|3.4963|2014-11-28/percent_of_shares_outstanding|3.3722|2014-10-31/price|68.86|2014-11-28/price|67.22|2014-10-31/total_return_price|56.8263|2014-11-28/total_return_price|55.4729|2014-10-14/enterprise_value|2944.1819|2014-10-28/enterprise_value|3077.0107|2014-11-11/enterprise_value|3109.26|2014-11-25/enterprise_value|3061.6843
russ2000_0270|EGP|201412|36.448|0.011|||13.639|1000.209|48.41|951.799||571.129|-300.852||13.7262|62.131|25.4654|1.8902|9.1696|44.7552|3.6473|2.12|1.6339|3.4834|-0.7185|2.7263|32.04|0.4|0.57|57.241|40.98|2.947|12.856|12.722|-8.821|63.32|52.7361|2968.768|64.64|2015-01-06/ev_revenues|13.8987|2015-01-20/ev_revenues|13.8591|2015-02-03/ev_revenues|13.4984|2015-02-17/ev_revenues|13.4085|2015-01-02/ev_free_cash_flow|25.8674|2015-01-16/ev_free_cash_flow|26.5497|2015-01-30/ev_free_cash_flow|25.995|2015-02-13/ev_free_cash_flow|25.5946|2015-02-27/ev_free_cash_flow|25.5253|2015-01-02/ps_ratio|9.183|2015-01-16/ps_ratio|9.535|2015-01-30/ps_ratio|9.2488|2015-02-13/ps_ratio|9.0499|2015-02-27/ps_ratio|9.0141|2015-01-06/pe_ratio|43.2237|2015-01-20/pe_ratio|43.0461|2015-02-03/pe_ratio|41.4276|2015-02-17/pe_ratio|41.0592|2015-01-02/price_to_book_value|3.6221|2015-01-16/price_to_book_value|3.7609|2015-01-30/price_to_book_value|3.6481|2015-02-13/price_to_book_value|3.5666|2015-02-27/price_to_book_value|3.5525|2015-01-09/peg_ratio|1.0511|2015-01-23/peg_ratio|1.0726|2015-02-06/peg_ratio|1.0036|2015-02-20/peg_ratio|1.0162|2015-01-02/dividend_yield|3.459|2015-01-16/dividend_yield|3.3313|2015-01-30/dividend_yield|3.4344|2015-02-13/dividend_yield|3.5099|2015-02-27/dividend_yield|3.5238|2015-01-15/percent_of_shares_outstanding|2.9529|2015-01-30/percent_of_shares_outstanding|3.2728|2015-02-13/percent_of_shares_outstanding|3.4257|2015-02-27/percent_of_shares_outstanding|3.8034|2015-01-30/price|64.64|2015-02-27/price|63|2015-01-30/total_return_price|53.8355|2015-02-27/total_return_price|52.4696|2015-01-06/enterprise_value|3055.3338|2015-01-20/enterprise_value|3046.631|2015-02-03/enterprise_value|2967.3388|2015-02-17/enterprise_value|2947.5723
russ2000_0270|EGP|201503|38.934|0.173|1.983||12.432|1016.472|36.224|980.248||560.371|-309.492||12.9362|58.6999|24.5055|1.8375|8.4876|38.5513|3.345|0.9871|1.7132|3.793|-0.0087|2.6381|32.109|0.31|0.57|57.592|41.179|4.538|10.061|9.93|-8.805|60.14|50.5767|2905.5882|57.2|2015-04-14/ev_revenues|13.0842|2015-04-28/ev_revenues|12.8548|2015-05-12/ev_revenues|12.4808|2015-05-26/ev_revenues|12.3068|2015-04-10/ev_free_cash_flow|24.2759|2015-04-24/ev_free_cash_flow|24.2283|2015-05-08/ev_free_cash_flow|23.7398|2015-05-22/ev_free_cash_flow|23.3646|2015-04-10/ps_ratio|8.5023|2015-04-24/ps_ratio|8.4712|2015-05-08/ps_ratio|8.2152|2015-05-22/ps_ratio|8.0187|2015-04-14/pe_ratio|39.2115|2015-04-28/pe_ratio|38.1603|2015-05-12/pe_ratio|36.4936|2015-05-26/pe_ratio|35.7179|2015-04-10/price_to_book_value|3.4638|2015-04-24/price_to_book_value|3.4536|2015-05-08/price_to_book_value|3.3493|2015-05-22/price_to_book_value|3.2691|2015-04-06/peg_ratio|0.978|2015-04-20/peg_ratio|0.9566|2015-05-04/peg_ratio|0.9062|2015-05-18/peg_ratio|0.9124|2015-04-10/dividend_yield|3.7419|2015-04-24/dividend_yield|3.7556|2015-05-08/dividend_yield|3.8726|2015-05-22/dividend_yield|3.9676|2015-04-15/percent_of_shares_outstanding|2.587|2015-04-30/percent_of_shares_outstanding|2.5289|2015-05-15/percent_of_shares_outstanding|2.5403|2015-05-29/percent_of_shares_outstanding|2.7132|2015-04-30/price|57.2|2015-05-29/price|55.63|2015-04-30/total_return_price|48.1042|2015-05-29/total_return_price|46.7839|2015-04-14/enterprise_value|2938.8366|2015-04-28/enterprise_value|2887.2964|2015-05-12/enterprise_value|2803.3073|2015-05-26/enterprise_value|2764.22
russ2000_0270|EGP|201506|35.806|0.013|||11.336|1037.061|44.194|992.867||562.022|-313.392||12.6477|50.9059|23.7478|1.7434|8.2195|37.2372|3.351|0.9008|1.7331|3.9222|0.9061|3.2109|32.139|0.45|0.57|57.844|41.797|3.812|14.663|14.533|-8.483|56.23|47.762|2840.7793|60.2|2015-07-07/ev_revenues|12.4769|2015-07-21/ev_revenues|12.7539|2015-08-04/ev_revenues|12.7581|2015-08-18/ev_revenues|12.5066|2015-07-06/ev_free_cash_flow|23.3692|2015-07-20/ev_free_cash_flow|23.8828|2015-08-03/ev_free_cash_flow|24.0717|2015-08-17/ev_free_cash_flow|23.6114|2015-08-31/ev_free_cash_flow|22.4247|2015-07-06/ps_ratio|8.0505|2015-07-20/ps_ratio|8.3205|2015-08-03/ps_ratio|8.4198|2015-08-17/ps_ratio|8.1778|2015-08-31/ps_ratio|7.5539|2015-07-07/pe_ratio|33.7209|2015-07-21/pe_ratio|34.8605|2015-08-04/pe_ratio|34.8779|2015-08-18/pe_ratio|33.843|2015-07-06/price_to_book_value|3.3089|2015-07-20/price_to_book_value|3.4199|2015-08-03/price_to_book_value|3.4607|2015-08-17/price_to_book_value|3.3612|2015-08-31/price_to_book_value|3.1048|2015-07-13/peg_ratio|0.678|2015-07-27/peg_ratio|0.6904|2015-08-10/peg_ratio|0.6815|2015-08-24/peg_ratio|0.6233|2015-07-06/dividend_yield|3.9618|2015-07-20/dividend_yield|3.8332|2015-08-03/dividend_yield|3.788|2015-08-17/dividend_yield|3.9001|2015-08-31/dividend_yield|4.2222|2015-07-15/percent_of_shares_outstanding|2.8595|2015-07-31/percent_of_shares_outstanding|2.997|2015-08-14/percent_of_shares_outstanding|3.1968|2015-08-31/percent_of_shares_outstanding|2.9961|2015-07-31/price|60.2|2015-08-31/price|54|2015-07-31/total_return_price|51.1342|2015-08-31/total_return_price|45.8678|2015-07-07/enterprise_value|2852.641|2015-07-21/enterprise_value|2915.9764|2015-08-04/enterprise_value|2916.9459|2015-08-18/enterprise_value|2859.4269
russ2000_0270|EGP|201509|34.909|0.342|||10.338|1058.043|56.485|1001.558||557.502|-320.876||11.9624|55.7324|22.3847|1.6911|7.5329|31.6047|3.0962|0.6327|1.7558|4.2897|2.2819|2.9499|32.248|0.37|0.6|58.553|41.758|3.179|12.097|11.968|-8.492|54.18|46.5454|2735.018|56.16|2015-10-13/ev_revenues|12.2229|2015-10-27/ev_revenues|12.1388|2015-11-10/ev_revenues|11.8766|2015-11-24/ev_revenues|12.3813|2015-10-12/ev_free_cash_flow|23.0884|2015-10-26/ev_free_cash_flow|22.766|2015-11-09/ev_free_cash_flow|22.0845|2015-11-23/ev_free_cash_flow|23.1827|2015-10-12/ps_ratio|8.0283|2015-10-26/ps_ratio|7.8574|2015-11-09/ps_ratio|7.496|2015-11-23/ps_ratio|8.0783|2015-10-13/pe_ratio|37.1634|2015-10-27/pe_ratio|36.7712|2015-11-10/pe_ratio|35.549|2015-11-24/pe_ratio|37.902|2015-10-12/price_to_book_value|3.3595|2015-10-26/price_to_book_value|3.288|2015-11-09/price_to_book_value|3.1368|2015-11-23/price_to_book_value|3.3804|2015-10-06/peg_ratio|5.2359|2015-10-20/peg_ratio|5.334|2015-11-03/peg_ratio|5.3648|2015-11-17/peg_ratio|5.1489|2015-10-12/dividend_yield|3.9986|2015-10-26/dividend_yield|4.0856|2015-11-09/dividend_yield|4.2825|2015-11-23/dividend_yield|3.9739|2015-10-15/percent_of_shares_outstanding|3.0701|2015-10-30/percent_of_shares_outstanding|2.8358|2015-11-13/percent_of_shares_outstanding|2.8528|2015-11-30/percent_of_shares_outstanding|2.7838|2015-10-30/price|56.16|2015-11-30/price|58.21|2015-10-30/total_return_price|48.2464|2015-11-30/total_return_price|50.0075|2015-10-13/enterprise_value|2826.3003|2015-10-27/enterprise_value|2806.8481|2015-11-10/enterprise_value|2746.2221|2015-11-24/enterprise_value|2862.9352
russ2000_0270|EGP|201512|38.544|0.048|||12.499|1102.703|54.184|1048.519||554.862|-328.892||12.0617|59.3819|22.4069|1.7103|7.667|36.4118|3.2083|5.3172|1.8656|4.2414|2.5823|2.517|32.304|0.35|0.6|61.019|42.872|3.562|11.578|11.435|-8.886|55.61|48.2936|2789.0169|53.39|2016-01-05/ev_revenues|12.1514|2016-01-19/ev_revenues|11.674|2016-02-02/ev_revenues|11.583|2016-02-16/ev_revenues|11.5609|2016-01-04/ev_free_cash_flow|21.5944|2016-01-19/ev_free_cash_flow|21.0958|2016-02-02/ev_free_cash_flow|20.9313|2016-02-16/ev_free_cash_flow|20.8914|2016-01-04/ps_ratio|7.4756|2016-01-19/ps_ratio|7.2016|2016-02-02/ps_ratio|7.1112|2016-02-16/ps_ratio|7.0975|2016-01-05/pe_ratio|37.8514|2016-01-19/pe_ratio|35.5135|2016-02-02/pe_ratio|35.0676|2016-02-16/pe_ratio|35|2016-01-04/price_to_book_value|3.188|2016-01-19/price_to_book_value|3.0712|2016-02-02/price_to_book_value|3.0326|2016-02-16/price_to_book_value|3.0232|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|4.2889|2016-01-19/dividend_yield|4.4521|2016-02-02/dividend_yield|4.5087|2016-02-16/dividend_yield|4.5174|2016-01-15/percent_of_shares_outstanding|3.4015|2016-01-29/percent_of_shares_outstanding|3.2848|2016-02-12/percent_of_shares_outstanding|3.8146|2016-02-29/percent_of_shares_outstanding|3.6916|2016-01-29/price|53.39|2016-02-29/price|54.23|2016-01-29/total_return_price|46.3657|2016-02-29/total_return_price|47.0952|2016-01-05/enterprise_value|2855.6674|2016-01-19/enterprise_value|2743.489|2016-02-02/enterprise_value|2722.0908|2016-02-16/enterprise_value|2716.901
russ2000_0270|EGP|201603|37.246|0.012|0.721||11.346|1102.999|37.035|1065.964||551.995|-326.79||12.6082|50.3335|22.7839|1.8094|8.1388|40.1351|3.4668||1.8834|3.9899|2.5101|3.9016|32.307|0.67|0.6|61.589|43.769|5.312|21.83|21.711|-9.065|60.37|52.9746|2963.0187|59.75|2016-04-12/ev_revenues|12.3578|2016-04-26/ev_revenues|12.6322|2016-05-10/ev_revenues|12.9999|2016-05-24/ev_revenues|12.9511|2016-04-12/ev_free_cash_flow|23.1461|2016-04-26/ev_free_cash_flow|23.66|2016-05-10/ev_free_cash_flow|24.3487|2016-05-24/ev_free_cash_flow|24.2573|2016-04-12/ps_ratio|7.9435|2016-04-26/ps_ratio|8.2187|2016-05-10/ps_ratio|8.5844|2016-05-24/ps_ratio|8.5358|2016-04-12/pe_ratio|31.9946|2016-04-26/pe_ratio|33.1033|2016-05-10/pe_ratio|34.5761|2016-05-24/pe_ratio|34.3804|2016-04-12/price_to_book_value|3.4596|2016-04-26/price_to_book_value|3.5784|2016-05-10/price_to_book_value|3.7377|2016-05-24/price_to_book_value|3.7165|2016-04-05/peg_ratio|1.8165|2016-04-19/peg_ratio|1.8555|2016-05-03/peg_ratio|1.8243|2016-05-17/peg_ratio|1.9006|2016-05-31/peg_ratio|1.9388|2016-04-12/dividend_yield|4.0258|2016-04-26/dividend_yield|3.891|2016-05-10/dividend_yield|3.7252|2016-05-24/dividend_yield|3.7464|2016-04-15/percent_of_shares_outstanding|3.4189|2016-04-29/percent_of_shares_outstanding|3.4687|2016-05-13/percent_of_shares_outstanding|3.3649|2016-05-31/percent_of_shares_outstanding|3.2675|2016-04-29/price|59.75|2016-05-31/price|64.03|2016-04-29/total_return_price|52.4305|2016-05-31/total_return_price|56.1862|2016-04-12/enterprise_value|2953.5826|2016-04-26/enterprise_value|3019.1618|2016-05-10/enterprise_value|3107.0458|2016-05-24/enterprise_value|3095.3712
russ2000_0270|EGP|201606|44.403|0.01|3.232||10.269|1047.359|50.481|996.878||603.191|-302.54||13.5712|36.387|25.4187|1.9575|9.1525|36.8641|3.985|2.0578|1.6056|3.5383|2.0341|3.4212|32.44|1.35|0.6|61.917|44.159|3.023|44.093|43.913|-9.172|68.92|61.0232|3243.574|73.62|2016-07-05/ev_revenues|13.4593|2016-07-19/ev_revenues|13.6974|2016-08-02/ev_revenues|13.876|2016-08-16/ev_revenues|13.7826|2016-08-30/ev_revenues|13.9328|2016-07-05/ev_free_cash_flow|24.1561|2016-07-19/ev_free_cash_flow|24.5835|2016-08-02/ev_free_cash_flow|24.904|2016-08-16/ev_free_cash_flow|24.7365|2016-08-30/ev_free_cash_flow|25.006|2016-07-05/ps_ratio|9.2954|2016-07-19/ps_ratio|9.5294|2016-08-02/ps_ratio|9.705|2016-08-16/ps_ratio|9.6132|2016-08-30/ps_ratio|9.7608|2016-07-05/pe_ratio|25.5109|2016-07-19/pe_ratio|26.1533|2016-08-02/pe_ratio|26.635|2016-08-16/pe_ratio|26.3832|2016-08-30/pe_ratio|26.7883|2016-07-05/price_to_book_value|3.8112|2016-07-19/price_to_book_value|3.9071|2016-08-02/price_to_book_value|3.9791|2016-08-16/price_to_book_value|3.9415|2016-08-30/price_to_book_value|4.002|2016-07-12/peg_ratio|0.4403|2016-07-26/peg_ratio|0.4418|2016-08-09/peg_ratio|0.4493|2016-08-23/peg_ratio|0.4484|2016-07-05/dividend_yield|3.4335|2016-07-19/dividend_yield|3.3491|2016-08-02/dividend_yield|3.2886|2016-08-16/dividend_yield|3.32|2016-08-30/dividend_yield|3.2698|2016-07-15/percent_of_shares_outstanding|3.4611|2016-07-29/percent_of_shares_outstanding|3.902|2016-08-15/percent_of_shares_outstanding|4.1719|2016-08-31/percent_of_shares_outstanding|4.1876|2016-07-29/price|73.62|2016-08-31/price|73.38|2016-07-29/total_return_price|65.1847|2016-08-31/total_return_price|64.9722|2016-07-05/enterprise_value|3271.6562|2016-07-19/enterprise_value|3329.5391|2016-08-02/enterprise_value|3372.9512|2016-08-16/enterprise_value|3350.2585|2016-08-30/enterprise_value|3386.7642
russ2000_0270|EGP|201609|38.483|0.033|||12.691|1113.413|66.013|1047.4||600.803|-308.298||13.922|37.5492|24.9866|2.0041|9.7502|26.7591|3.9977|0.4368|1.6967|3.3006|1.6802|3.5974|32.823|0.45|0.62|63.19|44.638|2.328|14.8|14.661|-8.841|73.56|65.7193|3384.1332|67.91|2016-10-11/ev_revenues|13.2629|2016-10-25/ev_revenues|13.3625|2016-11-08/ev_revenues|13.0065|2016-11-22/ev_revenues|13.0849|2016-10-11/ev_free_cash_flow|24.4376|2016-10-25/ev_free_cash_flow|24.6212|2016-11-08/ev_free_cash_flow|23.9653|2016-11-22/ev_free_cash_flow|24.1097|2016-10-11/ps_ratio|9.0099|2016-10-25/ps_ratio|9.1082|2016-11-08/ps_ratio|8.7569|2016-11-22/ps_ratio|8.8343|2016-10-11/pe_ratio|24.3759|2016-10-25/pe_ratio|24.6418|2016-11-08/pe_ratio|23.6915|2016-11-22/pe_ratio|23.9007|2016-10-11/price_to_book_value|3.7647|2016-10-25/price_to_book_value|3.8058|2016-11-08/price_to_book_value|3.659|2016-11-22/price_to_book_value|3.6913|2016-10-04/peg_ratio|0.3008|2016-10-18/peg_ratio|0.2934|2016-11-01/peg_ratio|0.278|2016-11-15/peg_ratio|0.2754|2016-11-29/peg_ratio|0.2902|2016-10-11/dividend_yield|3.5205|2016-10-25/dividend_yield|3.4825|2016-11-08/dividend_yield|3.6222|2016-11-22/dividend_yield|3.5905|2016-10-14/percent_of_shares_outstanding|3.2498|2016-10-31/percent_of_shares_outstanding|3.257|2016-11-15/percent_of_shares_outstanding|3.182|2016-11-30/percent_of_shares_outstanding|2.8798|2016-10-31/price|67.91|2016-11-30/price|68.31|2016-10-31/total_return_price|60.6715|2016-11-30/total_return_price|61.0289|2016-10-11/enterprise_value|3285.4178|2016-10-25/enterprise_value|3310.0959|2016-11-08/enterprise_value|3221.9129|2016-11-22/enterprise_value|3241.3263
russ2000_0270|EGP|201612|42.436|0.522|||14.437|1183.898|62.496|1121.402||637.661|-313.655||13.8633|37.4909|25.5439|1.9612|9.6023|25.9787|4.0122|0.3064|1.7498|3.3306|-0.2264|2.7149|32.955|0.46|0.62|66.351|46.134|2.569|15.371|15.224|-8.135|73.84|66.5225|3434.1444|70.77|2017-01-03/ev_revenues|14.182|2017-01-17/ev_revenues|14.2558|2017-01-31/ev_revenues|13.746|2017-02-14/ev_revenues|13.8398|2017-02-28/ev_revenues|14.2111|2017-01-03/ev_free_cash_flow|25.8434|2017-01-17/ev_free_cash_flow|25.9778|2017-01-31/ev_free_cash_flow|25.0489|2017-02-14/ev_free_cash_flow|25.2198|2017-02-28/ev_free_cash_flow|25.8964|2017-01-03/ps_ratio|9.5529|2017-01-17/ps_ratio|9.6251|2017-01-31/ps_ratio|9.126|2017-02-14/ps_ratio|9.2227|2017-02-28/ps_ratio|9.5864|2017-01-03/pe_ratio|25.2833|2017-01-17/pe_ratio|25.4744|2017-01-31/pe_ratio|24.1536|2017-02-14/pe_ratio|24.4096|2017-02-28/pe_ratio|25.372|2017-01-03/price_to_book_value|3.8724|2017-01-17/price_to_book_value|3.9016|2017-01-31/price_to_book_value|3.6993|2017-02-14/price_to_book_value|3.7366|2017-02-28/price_to_book_value|3.8839|2017-01-10/peg_ratio|0.2582|2017-01-24/peg_ratio|0.2629|2017-02-07/peg_ratio|0.2437|2017-02-21/peg_ratio|0.2534|2017-01-03/dividend_yield|3.2937|2017-01-17/dividend_yield|3.269|2017-01-31/dividend_yield|3.4478|2017-02-14/dividend_yield|3.4116|2017-02-28/dividend_yield|3.2822|2017-01-13/percent_of_shares_outstanding|2.6165|2017-01-31/percent_of_shares_outstanding|2.667|2017-02-15/percent_of_shares_outstanding|3.1721|2017-02-28/percent_of_shares_outstanding|3.688|2017-01-31/price|70.77|2017-02-28/price|74.34|2017-01-31/total_return_price|63.7567|2017-02-28/total_return_price|66.9729|2017-01-03/enterprise_value|3588.7174|2017-01-17/enterprise_value|3607.3834|2017-01-31/enterprise_value|3478.3878|2017-02-14/enterprise_value|3502.1282|2017-02-28/enterprise_value|3596.0754
russ2000_0270|EGP|201703|40.477|0.044|||15.07|1181.449|55.122|1126.327||670.642|-321.775||14.1048|41.6202|25.7026|1.9419|9.3195|24.6655|3.8417|0.2524|1.6525|3.4039|-1.2119|4.9082|33.409|0.38|0.62|66.154|47.147|5.478|12.973|12.819|-8.686|73.53|66.8105|3569.1681|78.25|2017-04-11/ev_revenues|14.5466|2017-04-25/ev_revenues|14.7137|2017-05-09/ev_revenues|14.5361|2017-05-23/ev_revenues|15.0295|2017-04-11/ev_free_cash_flow|26.0192|2017-04-25/ev_free_cash_flow|26.3181|2017-05-09/ev_free_cash_flow|26.0004|2017-05-23/ev_free_cash_flow|26.883|2017-04-11/ps_ratio|9.929|2017-04-25/ps_ratio|10.0913|2017-05-09/ps_ratio|9.9188|2017-05-23/ps_ratio|10.3978|2017-04-11/pe_ratio|29.4432|2017-04-25/pe_ratio|29.9242|2017-05-09/pe_ratio|29.4129|2017-05-23/pe_ratio|30.8333|2017-04-11/price_to_book_value|3.9288|2017-04-25/price_to_book_value|3.993|2017-05-09/price_to_book_value|3.9248|2017-05-23/price_to_book_value|4.1143|2017-04-04/peg_ratio|0.6491|2017-04-18/peg_ratio|0.6824|2017-05-02/peg_ratio|0.6802|2017-05-16/peg_ratio|0.6861|2017-05-30/peg_ratio|0.7045|2017-04-11/dividend_yield|3.1648|2017-04-25/dividend_yield|3.1139|2017-05-09/dividend_yield|3.1681|2017-05-23/dividend_yield|3.0221|2017-04-13/percent_of_shares_outstanding|5.1337|2017-04-28/percent_of_shares_outstanding|5.4382|2017-05-15/percent_of_shares_outstanding|5.3241|2017-05-31/percent_of_shares_outstanding|5.6376|2017-04-28/price|78.25|2017-05-31/price|81.44|2017-04-28/total_return_price|71.0992|2017-05-31/total_return_price|73.9977|2017-04-11/enterprise_value|3747.3881|2017-04-25/enterprise_value|3790.4377|2017-05-09/enterprise_value|3744.6763|2017-05-23/enterprise_value|3871.7912
russ2000_0270|EGP|201706|41.08|0.078|||15.109|1149.869|58.728|1091.141||716.514|-306.216||15.4467|49.6549|27.629|2.1127|10.8028|32.0341|4.2746|0.7289|1.4976|2.9325|-0.8883|5.2998|34.04|1.08|0.62|67.894|47.65|2.903|36.977|36.89|-9.015|83.8|76.6965|3979.2457|87.18|2017-07-05/ev_revenues|14.7662|2017-07-19/ev_revenues|15.1527|2017-08-02/ev_revenues|15.3518|2017-08-16/ev_revenues|15.3128|2017-08-30/ev_revenues|15.3623|2017-07-05/ev_free_cash_flow|27.4797|2017-07-19/ev_free_cash_flow|28.1991|2017-08-02/ev_free_cash_flow|28.5697|2017-08-16/ev_free_cash_flow|28.497|2017-08-30/ev_free_cash_flow|28.589|2017-07-05/ps_ratio|10.3677|2017-07-19/ps_ratio|10.743|2017-08-02/ps_ratio|10.9363|2017-08-16/ps_ratio|10.8984|2017-08-30/ps_ratio|10.9464|2017-07-05/pe_ratio|34.6203|2017-07-19/pe_ratio|35.8734|2017-08-02/pe_ratio|36.519|2017-08-16/pe_ratio|36.3924|2017-08-30/pe_ratio|36.5527|2017-07-05/price_to_book_value|3.9285|2017-07-19/price_to_book_value|4.0707|2017-08-02/price_to_book_value|4.144|2017-08-16/price_to_book_value|4.1296|2017-08-30/price_to_book_value|4.1478|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|3.0225|2017-07-19/dividend_yield|2.917|2017-08-02/dividend_yield|2.8654|2017-08-16/dividend_yield|2.8754|2017-08-30/dividend_yield|2.8628|2017-07-14/percent_of_shares_outstanding|4.7132|2017-07-31/percent_of_shares_outstanding|4.321|2017-08-15/percent_of_shares_outstanding|4.1336|2017-08-31/percent_of_shares_outstanding|3.869|2017-07-31/price|87.18|2017-08-31/price|88.86|2017-07-31/total_return_price|79.79|2017-08-31/total_return_price|81.3276|2017-07-05/enterprise_value|3892.1975|2017-07-19/enterprise_value|3994.0881|2017-08-02/enterprise_value|4046.5772|2017-08-16/enterprise_value|4036.2852|2017-08-30/enterprise_value|4049.3218
russ2000_0270|EGP|201709|41.663|0.01|||13.951|1167.819|75.532|1092.287||721.848|-312.392||15.5341|50.947|28.9088|2.1739|11.1132|37.1097|4.211||1.4956|2.8425|-1.4826|3.9984|34.29|0.46|0.64|68.746|48.637|3.205|15.972|15.884|-8.704|88.12|81.2312|4094.6065|90.59|2017-10-11/ev_revenues|15.6139|2017-10-25/ev_revenues|15.3594|2017-11-08/ev_revenues|15.8889|2017-11-22/ev_revenues|16.0987|2017-10-11/ev_free_cash_flow|27.1793|2017-10-25/ev_free_cash_flow|26.7363|2017-11-08/ev_free_cash_flow|27.658|2017-11-22/ev_free_cash_flow|28.0231|2017-10-11/ps_ratio|11.334|2017-10-25/ps_ratio|11.085|2017-11-08/ps_ratio|11.603|2017-11-22/ps_ratio|11.8082|2017-10-11/pe_ratio|38.063|2017-10-25/pe_ratio|37.2269|2017-11-08/pe_ratio|38.9664|2017-11-22/pe_ratio|39.6555|2017-10-11/price_to_book_value|4.3202|2017-10-25/price_to_book_value|4.2253|2017-11-08/price_to_book_value|4.4227|2017-11-22/price_to_book_value|4.501|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|2.7597|2017-10-25/dividend_yield|2.8217|2017-11-08/dividend_yield|2.6957|2017-11-22/dividend_yield|2.6489|2017-10-13/percent_of_shares_outstanding|4.0607|2017-10-31/percent_of_shares_outstanding|4.1526|2017-11-15/percent_of_shares_outstanding|4.0923|2017-11-30/percent_of_shares_outstanding|4.1838|2017-10-31/price|90.59|2017-11-30/price|94.08|2017-10-31/total_return_price|83.5081|2017-11-30/total_return_price|86.7253|2017-10-11/enterprise_value|4202.4136|2017-10-25/enterprise_value|4133.9084|2017-11-08/enterprise_value|4276.4267|2017-11-22/enterprise_value|4332.8832
russ2000_0270|EGP|201712|47.219|0.016|||13.462|1202.091|74.319|1127.772||749.472|-317.032||15.1714|50.5242|26.409|2.1517|10.9011|36.6092|4.1552||1.5066|2.8922|-1.4259|3.7841|34.473|0.51|0.64|71.356|50.608|3.386|17.667|17.59|-8.37|88.38|82.0479|4083.3041|86.81|2018-01-03/ev_revenues|15.1932|2018-01-17/ev_revenues|14.946|2018-01-31/ev_revenues|15.1311|2018-02-14/ev_revenues|14.3115|2018-02-28/ev_revenues|14.3926|2018-01-03/ev_free_cash_flow|26.8699|2018-01-17/ev_free_cash_flow|26.4327|2018-01-31/ev_free_cash_flow|26.7601|2018-02-14/ev_free_cash_flow|25.3105|2018-02-28/ev_free_cash_flow|25.454|2018-01-03/ps_ratio|10.8438|2018-01-17/ps_ratio|10.6016|2018-01-31/ps_ratio|10.7829|2018-02-14/ps_ratio|9.9855|2018-02-28/ps_ratio|10.065|2018-01-03/pe_ratio|35.9259|2018-01-17/pe_ratio|35.1235|2018-01-31/pe_ratio|35.7243|2018-02-14/pe_ratio|33.0823|2018-02-28/pe_ratio|33.3457|2018-01-03/price_to_book_value|4.0487|2018-01-17/price_to_book_value|3.9583|2018-01-31/price_to_book_value|4.026|2018-02-14/price_to_book_value|3.7262|2018-02-28/price_to_book_value|3.7558|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|2.8866|2018-01-17/dividend_yield|2.9525|2018-01-31/dividend_yield|2.9029|2018-02-14/dividend_yield|3.1347|2018-02-28/dividend_yield|3.11|2018-01-12/percent_of_shares_outstanding|4.0642|2018-01-31/percent_of_shares_outstanding|3.7421|2018-02-15/percent_of_shares_outstanding|3.2311|2018-02-28/percent_of_shares_outstanding|2.6663|2018-01-31/price|86.81|2018-02-28/price|81.03|2018-01-31/total_return_price|80.5904|2018-02-28/total_return_price|75.2245|2018-01-03/enterprise_value|4165.2169|2018-01-17/enterprise_value|4097.4384|2018-01-31/enterprise_value|4148.1853|2018-02-14/enterprise_value|3923.4862|2018-02-28/enterprise_value|3945.7191
russ2000_0270|EGP|201803|44.364|0.037|||12.394|1188.109|57.477|1130.632||773.048|-310.707||14.6536|40.4054|25.9156|2.0396|10.3209|34.1934|3.8513||1.4399|3.0569|0.1676|3.0768|34.736|0.83|0.64|72.203|51.527|3.463|28.748|28.713|-8.607|82.66|77.3284|4017.2812|89.78|2018-04-11/ev_revenues|14.2285|2018-04-25/ev_revenues|14.6837|2018-05-09/ev_revenues|15.5168|2018-05-23/ev_revenues|15.3584|2018-04-11/ev_free_cash_flow|26.0721|2018-04-25/ev_free_cash_flow|26.9062|2018-05-09/ev_free_cash_flow|28.4328|2018-05-23/ev_free_cash_flow|28.1425|2018-04-11/ps_ratio|10.086|2018-04-25/ps_ratio|10.5339|2018-05-09/ps_ratio|11.3536|2018-05-23/ps_ratio|11.1978|2018-04-11/pe_ratio|28.5382|2018-04-25/pe_ratio|29.8056|2018-05-09/pe_ratio|32.125|2018-05-23/pe_ratio|31.684|2018-04-11/price_to_book_value|3.7153|2018-04-25/price_to_book_value|3.8803|2018-05-09/price_to_book_value|4.1822|2018-05-23/price_to_book_value|4.1248|2018-04-03/peg_ratio|3.1266|2018-04-17/peg_ratio|3.2358|2018-05-01/peg_ratio|3.4283|2018-05-15/peg_ratio|3.4577|2018-05-29/peg_ratio|3.5257|2018-04-11/dividend_yield|3.0904|2018-04-25/dividend_yield|2.959|2018-05-09/dividend_yield|2.7454|2018-05-23/dividend_yield|2.7836|2018-04-13/percent_of_shares_outstanding|2.9567|2018-04-30/percent_of_shares_outstanding|3.3497|2018-05-15/percent_of_shares_outstanding|2.8991|2018-05-31/percent_of_shares_outstanding|3.172|2018-04-30/price|89.78|2018-05-31/price|93.23|2018-04-30/total_return_price|83.9892|2018-05-31/total_return_price|87.2167|2018-04-11/enterprise_value|3986.8212|2018-04-25/enterprise_value|4114.3683|2018-05-09/enterprise_value|4347.7969|2018-05-23/enterprise_value|4303.4175
russ2000_0270|EGP|201806|52.086|0.252|||13.08|1181.025|66.383|1114.642||839.079|-315.355||15.6977|56.0948|28.7641|2.2312|11.5316|32.6285|4.2478|3.635|1.3058|2.7243|-0.6193|3.1684|35.259|0.52|0.64|74.885|53.432|3.74|18.264|18.227|-8.842|95.56|90.0024|4398.4663|95.32|2018-07-05/ev_revenues|15.9617|2018-07-19/ev_revenues|15.7341|2018-08-02/ev_revenues|15.8171|2018-08-16/ev_revenues|15.9117|2018-08-30/ev_revenues|15.8793|2018-07-05/ev_free_cash_flow|28.3749|2018-07-19/ev_free_cash_flow|27.9702|2018-08-02/ev_free_cash_flow|28.1178|2018-08-16/ev_free_cash_flow|28.2859|2018-08-30/ev_free_cash_flow|28.2284|2018-07-05/ps_ratio|11.7903|2018-07-19/ps_ratio|11.5692|2018-08-02/ps_ratio|11.6453|2018-08-16/ps_ratio|11.7371|2018-08-30/ps_ratio|11.7057|2018-07-05/pe_ratio|42.0733|2018-07-19/pe_ratio|41.2845|2018-08-02/pe_ratio|41.556|2018-08-16/pe_ratio|41.8836|2018-08-30/pe_ratio|41.7716|2018-07-05/price_to_book_value|4.1558|2018-07-19/price_to_book_value|4.0779|2018-08-02/price_to_book_value|4.1063|2018-08-16/price_to_book_value|4.1386|2018-08-30/price_to_book_value|4.1276|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|2.6227|2018-07-19/dividend_yield|2.6728|2018-08-02/dividend_yield|2.6553|2018-08-16/dividend_yield|2.6346|2018-08-30/dividend_yield|2.6416|2018-07-13/percent_of_shares_outstanding|3.241|2018-07-31/percent_of_shares_outstanding|3.8318|2018-08-15/percent_of_shares_outstanding|4.2459|2018-08-31/percent_of_shares_outstanding|4.4485|2018-07-31/price|95.32|2018-08-31/price|97.27|2018-07-31/total_return_price|89.7764|2018-08-31/total_return_price|91.6129|2018-07-05/enterprise_value|4584.0454|2018-07-19/enterprise_value|4518.6703|2018-08-02/enterprise_value|4542.5069|2018-08-16/enterprise_value|4569.6677|2018-08-30/enterprise_value|4560.3759
russ2000_0270|EGP|201809|45.78|0.257|||14.187|1219.234|114.26|1104.974||868.321|-318.41||15.4102|51.9257|27.3944|2.1758|11.2503|40.1466|3.967||1.2646|2.8344|-1.5277|4.9568|35.798|0.64|0.72|75.326|53.608|3.06|23.041|23.01|-8.804|95.62|90.7585|4425.644|95.79|2018-10-11/ev_revenues|14.8611|2018-10-25/ev_revenues|15.6967|2018-11-08/ev_revenues|15.9556|2018-11-23/ev_revenues|15.9065|2018-10-11/ev_free_cash_flow|25.0468|2018-10-25/ev_free_cash_flow|26.4552|2018-11-08/ev_free_cash_flow|26.8915|2018-11-23/ev_free_cash_flow|26.8088|2018-10-11/ps_ratio|10.8182|2018-10-25/ps_ratio|11.6311|2018-11-08/ps_ratio|11.883|2018-11-23/ps_ratio|11.8353|2018-10-11/pe_ratio|36.252|2018-10-25/pe_ratio|38.976|2018-11-08/pe_ratio|39.82|2018-11-23/pe_ratio|39.66|2018-10-11/price_to_book_value|3.7617|2018-10-25/price_to_book_value|4.0444|2018-11-08/price_to_book_value|4.132|2018-11-23/price_to_book_value|4.1154|2018-10-02/peg_ratio|7.4502|2018-10-16/peg_ratio|7.4335|2018-10-30/peg_ratio|7.7223|2018-11-13/peg_ratio|7.8183|2018-11-27/peg_ratio|7.8484|2018-10-11/dividend_yield|2.9129|2018-10-25/dividend_yield|2.7094|2018-11-08/dividend_yield|2.6519|2018-11-23/dividend_yield|2.6626|2018-10-15/percent_of_shares_outstanding|4.712|2018-10-31/percent_of_shares_outstanding|5.131|2018-11-15/percent_of_shares_outstanding|4.9013|2018-11-30/percent_of_shares_outstanding|4.9861|2018-10-31/price|95.79|2018-11-30/price|100.02|2018-10-31/total_return_price|90.9199|2018-11-30/total_return_price|94.9348|2018-10-11/enterprise_value|4365.7353|2018-10-25/enterprise_value|4611.2276|2018-11-08/enterprise_value|4687.2736|2018-11-23/enterprise_value|4672.8573
russ2000_0270|EGP|201812|50.094|0.374||0|13.416|1227.002|99.291|1127.711||903.059|-326.193||15.1128|50.5093|25.471|2.0971|11.063|37.072|3.8468|7.286|1.2412|2.8485|-1.9864|4.7771|36.229|0.51|0.72|77.978|55.431|3.475|18.583|18.556|-8.853|91.73|87.7535|4439.6733|103.46|2019-01-04/ev_revenues|14.7445|2019-01-18/ev_revenues|15.5465|2019-02-01/ev_revenues|16.323|2019-02-15/ev_revenues|16.8047|2019-01-04/ev_free_cash_flow|26.8871|2019-01-18/ev_free_cash_flow|28.3495|2019-02-01/ev_free_cash_flow|29.7654|2019-02-15/ev_free_cash_flow|30.6439|2019-01-04/ps_ratio|10.7087|2019-01-18/ps_ratio|11.4888|2019-02-01/ps_ratio|12.244|2019-02-15/ps_ratio|12.7204|2019-01-04/pe_ratio|36.24|2019-01-18/pe_ratio|38.88|2019-02-01/pe_ratio|41.436|2019-02-15/pe_ratio|43.048|2019-01-04/price_to_book_value|3.662|2019-01-18/price_to_book_value|3.9288|2019-02-01/price_to_book_value|4.1871|2019-02-15/price_to_book_value|4.3473|2019-01-09/peg_ratio|12.972|2019-01-23/peg_ratio|13.6927|2019-02-06/peg_ratio|14.6966|2019-02-20/peg_ratio|14.7008|2019-01-04/dividend_yield|3.0022|2019-01-18/dividend_yield|2.7984|2019-02-01/dividend_yield|2.6257|2019-02-15/dividend_yield|2.5274|2019-01-15/percent_of_shares_outstanding|4.9624|2019-01-31/percent_of_shares_outstanding|4.8129|2019-02-15/percent_of_shares_outstanding|4.7866|2019-02-28/percent_of_shares_outstanding|4.2892|2019-01-31/price|103.46|2019-02-28/price|105.66|2019-01-31/total_return_price|98.975|2019-02-28/total_return_price|101.0796|2019-01-04/enterprise_value|4429.1318|2019-01-18/enterprise_value|4670.0411|2019-02-01/enterprise_value|4903.285|2019-02-15/enterprise_value|5048.0073
russ2000_0270|EGP|201903|50.896|1.831||2.376|12.375|1250.172|95.315|1154.857||919.868|-330.184||17.3944|63.5747|31.7192|2.41|13.1955|44.656|4.5435|15.1451|1.2293|2.5081|-1.5814|4.6582|36.526|0.62|0.72|78.798|56.496|3.937|22.534|22.529|-8.846|111.64|107.493|5225.1318|114.33|2019-04-12/ev_revenues|17.2949|2019-04-26/ev_revenues|17.2028|2019-05-10/ev_revenues|17.1083|2019-05-24/ev_revenues|17.2567|2019-04-12/ev_free_cash_flow|28.7769|2019-04-26/ev_free_cash_flow|28.6237|2019-05-10/ev_free_cash_flow|28.4664|2019-05-24/ev_free_cash_flow|28.7134|2019-04-12/ps_ratio|13.3161|2019-04-26/ps_ratio|13.2259|2019-05-10/ps_ratio|13.1334|2019-05-24/ps_ratio|13.2786|2019-04-12/pe_ratio|49.6507|2019-04-26/pe_ratio|49.3144|2019-05-10/pe_ratio|48.9694|2019-05-24/pe_ratio|49.5109|2019-04-12/price_to_book_value|4.5428|2019-04-26/price_to_book_value|4.512|2019-05-10/price_to_book_value|4.4805|2019-05-24/price_to_book_value|4.53|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|2.4626|2019-04-26/dividend_yield|2.4794|2019-05-10/dividend_yield|2.4969|2019-05-24/dividend_yield|2.4696|2019-04-15/percent_of_shares_outstanding|4.4424|2019-04-30/percent_of_shares_outstanding|4.0675|2019-05-15/percent_of_shares_outstanding|3.4689|2019-05-31/percent_of_shares_outstanding|3.1077|2019-04-30/price|114.33|2019-05-31/price|111|2019-04-30/total_return_price|110.0831|2019-05-31/total_return_price|106.8768|2019-04-12/enterprise_value|5309.3055|2019-04-26/enterprise_value|5281.0514|2019-05-10/enterprise_value|5252.0168|2019-05-24/enterprise_value|5297.5901
russ2000_0270|EGP|201906|55.191|0.326||2.332|14.669|1286.478|106.697|1179.781||1007.343|-330.337||17.6422|60.443|29.3548|2.3975|13.6557|50.917|4.6587||1.1375|2.4014|-2.1708|2.9665|37.019|0.73|0.72|82.101|59.179|4.609|26.949|26.953|-8.846|115.98|112.3915|5415.9338|120.48|2019-07-05/ev_revenues|17.8782|2019-07-19/ev_revenues|17.5854|2019-08-02/ev_revenues|17.9908|2019-08-16/ev_revenues|18.5634|2019-08-30/ev_revenues|18.5359|2019-07-05/ev_free_cash_flow|29.6614|2019-07-19/ev_free_cash_flow|29.1755|2019-08-02/ev_free_cash_flow|29.8481|2019-08-16/ev_free_cash_flow|30.7981|2019-08-30/ev_free_cash_flow|30.7525|2019-07-05/ps_ratio|13.7857|2019-07-19/ps_ratio|13.5019|2019-08-02/ps_ratio|13.8945|2019-08-16/ps_ratio|14.4493|2019-08-30/ps_ratio|14.4227|2019-07-05/pe_ratio|47.608|2019-07-19/pe_ratio|46.628|2019-08-02/pe_ratio|47.984|2019-08-16/pe_ratio|49.9|2019-08-30/pe_ratio|49.808|2019-07-05/price_to_book_value|4.4377|2019-07-19/price_to_book_value|4.3463|2019-08-02/price_to_book_value|4.4728|2019-08-16/price_to_book_value|4.6514|2019-08-30/price_to_book_value|4.6428|2019-07-10/peg_ratio|6.2135|2019-07-24/peg_ratio|6.1377|2019-08-07/peg_ratio|6.199|2019-08-21/peg_ratio|6.3532|2019-07-05/dividend_yield|2.4198|2019-07-19/dividend_yield|2.4706|2019-08-02/dividend_yield|2.4008|2019-08-16/dividend_yield|2.3086|2019-08-30/dividend_yield|2.3129|2019-07-15/percent_of_shares_outstanding|2.9862|2019-07-31/percent_of_shares_outstanding|2.7347|2019-08-15/percent_of_shares_outstanding|2.666|2019-08-30/percent_of_shares_outstanding|2.6947|2019-07-31/price|120.48|2019-08-30/price|124.52|2019-07-31/total_return_price|116.7523|2019-08-30/total_return_price|120.6673|2019-07-05/enterprise_value|5617.3962|2019-07-19/enterprise_value|5525.3766|2019-08-02/enterprise_value|5652.7616|2019-08-16/enterprise_value|5832.6716|2019-08-30/enterprise_value|5824.0329
russ2000_0270|EGP|201909|76.667|0.13|15.949|2.223|17.34|1291.774|133.578|1158.196||1106.482|-336.645||18.5933|65.4502|30.8477|2.4705|14.4783|50|4.6607|6.5094|1.018|2.328|-3.1894|2.5728|37.869|0.6|0.75|83.938|60.182|3.261|22.575|22.571|-8.522|125.02|121.8734|5842.0615|133.95|2019-10-11/ev_revenues|18.5124|2019-10-25/ev_revenues|19.2907|2019-11-08/ev_revenues|19.073|2019-11-22/ev_revenues|19.2324|2019-10-11/ev_free_cash_flow|30.895|2019-10-25/ev_free_cash_flow|32.1939|2019-11-08/ev_free_cash_flow|31.8305|2019-11-22/ev_free_cash_flow|32.0966|2019-10-11/ps_ratio|14.4309|2019-10-25/ps_ratio|15.1787|2019-11-08/ps_ratio|14.9694|2019-11-22/ps_ratio|15.1226|2019-10-11/pe_ratio|51.3049|2019-10-25/pe_ratio|53.9634|2019-11-08/pe_ratio|53.2195|2019-11-22/pe_ratio|53.7642|2019-10-11/price_to_book_value|4.3811|2019-10-25/price_to_book_value|4.6082|2019-11-08/price_to_book_value|4.5447|2019-11-22/price_to_book_value|4.5912|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|2.3057|2019-10-25/dividend_yield|2.1921|2019-11-08/dividend_yield|2.2227|2019-11-22/dividend_yield|2.2002|2019-10-15/percent_of_shares_outstanding|1.962|2019-10-31/percent_of_shares_outstanding|1.8396|2019-11-15/percent_of_shares_outstanding|2.0545|2019-11-29/percent_of_shares_outstanding|1.9961|2019-10-31/price|133.95|2019-11-29/price|136.19|2019-10-31/total_return_price|130.5786|2019-11-29/total_return_price|132.7622|2019-10-11/enterprise_value|5976.0851|2019-10-25/enterprise_value|6227.3344|2019-11-08/enterprise_value|6157.0448|2019-11-22/enterprise_value|6208.5137
russ2000_0270|EGP|201912|64.719|0.224||2.115|18.62|1343.749|105.879|1237.87||1200.564|-316.302||19.5585|52.3929|32.6409|2.5035|15.2313|54.1504|4.6863||1.0065|2.1845|-3.7283|2.3221|38.7|1.28|0.75|86.55|62.256|5.01|51.282|49.609|-8.249|132.67|130.0729|6313.7925|136.07|2020-01-03/ev_revenues|19.2256|2020-01-17/ev_revenues|19.5768|2020-01-31/ev_revenues|19.6344|2020-02-14/ev_revenues|20.3087|2020-02-20/ev_revenues|20.3627|2020-01-03/ev_free_cash_flow|32.5203|2020-01-17/ev_free_cash_flow|33.1144|2020-01-31/ev_free_cash_flow|33.2117|2020-02-14/ev_free_cash_flow|34.3524|2020-02-28/ev_free_cash_flow|31.1416|2020-01-03/ps_ratio|15.0154|2020-01-17/ps_ratio|15.354|2020-01-31/ps_ratio|15.4095|2020-02-14/ps_ratio|16.0697|2020-02-28/ps_ratio|14.2385|2020-01-03/pe_ratio|41.0495|2020-01-17/pe_ratio|41.9752|2020-01-31/pe_ratio|42.1269|2020-02-14/pe_ratio|43.9319|2020-02-28/pe_ratio|38.9257|2020-01-03/price_to_book_value|4.299|2020-01-17/price_to_book_value|4.3959|2020-01-31/price_to_book_value|4.4118|2020-02-14/price_to_book_value|4.598|2020-02-28/price_to_book_value|4.074|2020-01-09/peg_ratio|1.3868|2020-01-23/peg_ratio|1.4584|2020-02-06/peg_ratio|1.4596|2020-02-20/peg_ratio|1.5094|2020-01-03/dividend_yield|2.2174|2020-01-17/dividend_yield|2.1685|2020-01-31/dividend_yield|2.1607|2020-02-14/dividend_yield|2.0719|2020-02-28/dividend_yield|2.3383|2020-01-15/percent_of_shares_outstanding|2.1224|2020-01-31/percent_of_shares_outstanding|2.1894|2020-02-14/percent_of_shares_outstanding|2.1016|2020-02-28/percent_of_shares_outstanding|2.0359|2020-01-31/price|136.07|2020-02-28/price|125.73|2020-01-31/total_return_price|133.4063|2020-02-28/total_return_price|123.2688|2020-01-03/enterprise_value|6371.1123|2020-01-17/enterprise_value|6487.5011|2020-01-31/enterprise_value|6506.5748|2020-02-14/enterprise_value|6730.051|2020-02-28/enterprise_value|6101.0122
russ2000_0270|EGP|202003|64.143|0.671||2.499|17.67|1412.399|104.367|1308.032||1190.631|-322.371||15.5086|43.6964|27.1053|2.0538|11.8898|32.5046|3.4153|1.071|1.0652|2.8003|-4.6245|1.6313|38.961|0.6|0.75|88.628|62.799|3.389|23.298|23.297|-8.457|104.48|103.1718|5310.246|106|2020-04-02/ev_revenues|14.7376|2020-04-16/ev_revenues|15.8307|2020-04-30/ev_revenues|15.8524|2020-05-14/ev_revenues|15.0798|2020-05-28/ev_revenues|17.4102|2020-04-13/ev_free_cash_flow|26.7355|2020-04-27/ev_free_cash_flow|26.7697|2020-05-11/ev_free_cash_flow|26.9461|2020-05-26/ev_free_cash_flow|27.9951|2020-04-13/ps_ratio|12.119|2020-04-27/ps_ratio|12.1392|2020-05-11/ps_ratio|12.2431|2020-05-26/ps_ratio|12.8612|2020-04-13/pe_ratio|33.7788|2020-04-27/pe_ratio|33.8349|2020-05-11/pe_ratio|34.1246|2020-05-26/pe_ratio|35.8474|2020-04-13/price_to_book_value|3.5567|2020-04-27/price_to_book_value|3.5626|2020-05-11/price_to_book_value|3.5931|2020-05-26/price_to_book_value|3.7745|2020-04-02/peg_ratio|0.7464|2020-04-16/peg_ratio|0.8205|2020-04-30/peg_ratio|0.822|2020-05-14/peg_ratio|0.7696|2020-05-28/peg_ratio|0.9275|2020-04-13/dividend_yield|2.7391|2020-04-27/dividend_yield|2.7346|2020-05-11/dividend_yield|2.7113|2020-05-26/dividend_yield|2.581|2020-04-15/percent_of_shares_outstanding|1.5656|2020-04-30/percent_of_shares_outstanding|1.6898|2020-05-15/percent_of_shares_outstanding|1.5624|2020-05-29/percent_of_shares_outstanding|2.0099|2020-04-30/price|106|2020-05-29/price|116.25|2020-04-30/total_return_price|104.6727|2020-05-29/total_return_price|114.7944|2020-04-13/enterprise_value|5504.0114|2020-04-27/enterprise_value|5511.0412|2020-05-11/enterprise_value|5547.3619|2020-05-26/enterprise_value|5763.3333
russ2000_0270|EGP|202006|64.392|0.104||2.375|16.242|1405.721|113.207|1292.514||1215.081|-328.438||17.1183|49.6871|28.6971|2.2539|13.2747|37|3.8958|0.9077|1.0252|2.5006|-2.5901|1.9979|39.077|0.6|0.75|89.715|64.364|4.191|23.487|23.484|-8.346|118.61|117.9023|5907.835|132.66|2020-07-09/ev_revenues|16.868|2020-07-23/ev_revenues|17.293|2020-08-06/ev_revenues|18.8374|2020-08-20/ev_revenues|18.631|2020-07-07/ev_free_cash_flow|27.4141|2020-07-21/ev_free_cash_flow|27.8033|2020-08-04/ev_free_cash_flow|30.4907|2020-08-18/ev_free_cash_flow|30.4063|2020-07-07/ps_ratio|13.0338|2020-07-21/ps_ratio|13.2687|2020-08-04/ps_ratio|14.8854|2020-08-18/ps_ratio|14.8344|2020-07-07/pe_ratio|38.1916|2020-07-21/pe_ratio|38.8799|2020-08-04/pe_ratio|43.6169|2020-08-18/pe_ratio|43.4675|2020-07-07/price_to_book_value|3.8063|2020-07-21/price_to_book_value|3.8749|2020-08-04/price_to_book_value|4.3487|2020-08-18/price_to_book_value|4.3338|2020-07-09/peg_ratio|1.6504|2020-07-23/peg_ratio|1.7031|2020-08-06/peg_ratio|1.8942|2020-08-20/peg_ratio|1.8686|2020-07-07/dividend_yield|2.5504|2020-07-21/dividend_yield|2.5052|2020-08-04/dividend_yield|2.2331|2020-08-18/dividend_yield|2.2408|2020-07-15/percent_of_shares_outstanding|1.821|2020-07-31/percent_of_shares_outstanding|1.492|2020-08-14/percent_of_shares_outstanding|1.2514|2020-08-31/percent_of_shares_outstanding|1.2491|2020-07-31/price|132.66|2020-08-31/price|133.16|2020-07-31/total_return_price|131.8685|2020-08-31/total_return_price|132.3655|2020-07-07/enterprise_value|5872.2976|2020-07-21/enterprise_value|5955.6515|2020-08-04/enterprise_value|6531.3282|2020-08-18/enterprise_value|6513.235
russ2000_0270|EGP|202009|||||||||||||18.825||29.6516||14.379|42.1331|4.2007|1.8926||2.3426||1.3583||||||||||129.33|129.33|6351.5764|147.65|2020-10-01/ev_revenues|18.666|2020-10-15/ev_revenues|19.3921|2020-10-22/ev_revenues|19.1238|2020-10-13/ev_free_cash_flow|32.1176|2020-10-22/ev_free_cash_flow|31.1426|2020-10-12/ps_ratio|16.3602|2020-10-23/ps_ratio|15.2942|2020-10-13/pe_ratio|46.4935|2020-10-23/pe_ratio|44.815|2020-10-12/price_to_book_value|4.7795|2020-10-23/price_to_book_value|4.4681|2020-10-01/peg_ratio|1.8729|2020-10-15/peg_ratio|1.963|2020-10-23/peg_ratio|1.9317|2020-10-12/dividend_yield|2.0589|2020-10-23/dividend_yield|2.2025|2020-10-12/price|147.65|2020-10-23/price|138.03|2020-10-12/total_return_price|147.65|2020-10-23/total_return_price|138.03|2020-10-12/enterprise_value|7054.8504|2020-10-22/enterprise_value|6670.9604