russ2000_0565|EGOV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0565|EGOV|Long Name|NIC Inc Total Current Assets (Quarterly) (USD)|NIC Inc Cash and Short Term Investments (Quarterly) (USD)|NIC Inc Inventories (Quarterly) (USD)|NIC Inc Net PP&E (Quarterly) (USD)|NIC Inc Goodwill and Intangibles (Quarterly) (USD)|NIC Inc Total Liabilities (Quarterly) (USD)|NIC Inc Total Current Liabilities (Quarterly) (USD)|NIC Inc Total Long Term Liabilities (Quarterly) (USD)|NIC Inc Total Deposits (Quarterly) (USD)|NIC Inc Book Value (Quarterly) (USD)|NIC Inc Retained Earnings (Quarterly) (USD)|NIC Inc Treasury Stock (Quarterly) (USD)|NIC Inc EV to Revenues|NIC Inc EV to Earnings|NIC Inc EV to Free Cash Flow|NIC Inc EV to Assets (Quarterly)|NIC Inc PS Ratio|NIC Inc PE Ratio|NIC Inc Price to Book Value|NIC Inc PEG Ratio|NIC Inc Debt to Equity Ratio|NIC Inc Dividend Yield|NIC Inc Shareholder Yield (TTM)|NIC Inc Percent of Shares Outstanding Short|NIC Inc Average Diluted Shares Outstanding (Quarterly)|NIC Inc EPS Diluted (Quarterly) (USD)|NIC Inc Dividend Per Share (Quarterly) (USD)|NIC Inc Revenue (Quarterly) (USD)|NIC Inc Gross Profit (Quarterly) (USD)|NIC Inc SG&A Expense (Quarterly) (USD)|NIC Inc Pre-Tax Income (Quarterly) (USD)|NIC Inc Net Income (Quarterly) (USD)|NIC Inc Net Interest Income (Quarterly) (USD)|NIC Inc Price (USD)|NIC Inc Total Return Price (USD)|NIC Inc Enterprise Value (USD)||
russ2000_0565|EGOV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0565|EGOV|199903|5.2|1.1||1.7|9.8|6.8|6.2|0.6||9.8|-9.1||||||||||0.2041||||41.25|-0.08||11.455|2.855|4.1||-3.3||||||
russ2000_0565|EGOV||||||||||||||||||||||||||41.6667|-0.06||13.3||||-2.5|||||17.313|1999-07-15/price_to_book_value|92.7164|1999-07-29/price_to_book_value|83.6767|1999-08-12/price_to_book_value|91.0402|1999-08-26/price_to_book_value|84.0114|1999-08-10/percent_of_shares_outstanding|0.0508|1999-07-15/price|17.313|1999-07-29/price|15.625|1999-08-12/price|17|1999-08-26/price|15.6875|1999-07-15/total_return_price|10.3048|1999-07-29/total_return_price|9.3001|1999-08-12/total_return_price|10.1185|1999-08-26/total_return_price|9.3373|1999-07-15/enterprise_value|909.5209|1999-07-29/enterprise_value|820.9312|1999-08-12/enterprise_value|893.094|1999-08-26/enterprise_value|824.2114
russ2000_0565|EGOV|199909|100.7|94.7||2.1|34.7|6.5|6.1|0.4||131.1|-13.1|||||8.8474|||133.2132||0.0069|||0.0482|46.6667|-0.03||15.7|4|2.6|-1.5|-1.4||24|14.285|1260.468|28.125|1999-10-11/price_to_book_value|12.6602|1999-10-25/price_to_book_value|12.2551|1999-11-08/price_to_book_value|13.1666|1999-11-22/price_to_book_value|10.8878|1999-10-12/percent_of_shares_outstanding|0.0077|1999-11-10/percent_of_shares_outstanding|0.0021|1999-10-07/price|28.125|1999-10-21/price|26.875|1999-11-04/price|35.25|1999-11-18/price|30.875|1999-10-07/total_return_price|16.7402|1999-10-21/total_return_price|15.9962|1999-11-04/total_return_price|20.9811|1999-11-18/total_return_price|18.377|1999-10-07/enterprise_value|1399.975|1999-10-21/enterprise_value|1333.585|1999-11-04/enterprise_value|1778.398|1999-11-18/enterprise_value|1546.033
russ2000_0565|EGOV|199912|99.1|92||3|30.6|5.6|5.4|0.2||128.1|-16.6||28.2623|-150.4374||12.0395|25.8024||12.7615||0.0031|||0.5621|54.1138|-0.07||16.5|4.8|10.2|-4.5|-3.5||31.5|18.749|1579.228|28.625|2000-01-14/ev_revenues|27.3289|2000-01-28/ev_revenues|37.1301|2000-02-11/ev_revenues|46.8731|2000-02-25/ev_revenues|45.7646|2000-01-14/ps_ratio|24.9961|2000-01-28/ps_ratio|33.4625|2000-02-11/ps_ratio|41.8786|2000-02-25/ps_ratio|40.921|2000-01-03/price_to_book_value|13.6959|2000-01-18/price_to_book_value|14.2666|2000-02-01/price_to_book_value|17.8462|2000-02-15/price_to_book_value|22.619|2000-02-29/price_to_book_value|21.7371|2000-01-11/percent_of_shares_outstanding|0.6605|2000-02-10/percent_of_shares_outstanding|0.8163|2000-01-13/price|28.625|2000-01-27/price|45.5|2000-02-10/price|48.1875|2000-02-24/price|49.75|2000-01-13/total_return_price|17.0378|2000-01-27/total_return_price|27.0819|2000-02-10/total_return_price|28.6816|2000-02-24/total_return_price|29.6116|2000-01-13/enterprise_value|1430.2481|2000-01-27/enterprise_value|2327.4075|2000-02-10/enterprise_value|2470.2884|2000-02-24/enterprise_value|2553.3588
russ2000_0565|EGOV|200003|83.259|72.072||3.897|32.968|7.526|7.347|0.179||124.16|-21.263||36.058|-147.2077||13.4502|32.4546||16.747||0.0029|||0.918|53.26|-0.09||6.2|3.678|7.089|-6.713|-4.705||40.25|23.9571|2053.6848|20|2000-04-11/ev_revenues|19.255|2000-04-25/ev_revenues|17.1924|2000-05-09/ev_revenues|11.0729|2000-05-23/ev_revenues|10.3637|2000-04-11/ps_ratio|18.9272|2000-04-25/ps_ratio|17.0345|2000-05-09/ps_ratio|11.4155|2000-05-23/ps_ratio|10.7648|2000-04-11/price_to_book_value|8.5889|2000-04-25/price_to_book_value|7.73|2000-05-09/price_to_book_value|5.1818|2000-05-23/price_to_book_value|4.8865|2000-04-11/percent_of_shares_outstanding|0.7632|2000-05-10/percent_of_shares_outstanding|1.4872|2000-04-11/price|20|2000-04-25/price|18|2000-05-09/price|12.0625|2000-05-23/price|11.375|2000-04-11/total_return_price|11.9042|2000-04-25/total_return_price|10.7137|2000-05-09/total_return_price|7.1797|2000-05-23/total_return_price|6.7705|2000-04-11/enterprise_value|995.485|2000-04-25/enterprise_value|888.8458|2000-05-09/enterprise_value|572.4706|2000-05-23/enterprise_value|535.8014
russ2000_0565|EGOV|200006|73.182|60.992||5.609|76.997|10.226|8.798|1.428||154.272|-30.236|0.101|16.9405|-30.715||3.4542|16.7979||7.6251||0.0021|||1.8854|54.532|-0.16||7.478|4.885|10.141|-12.675|-8.973||17.75|10.5649|875.8248|12.5625|2000-07-05/ev_revenues|13.8728|2000-07-19/ev_revenues|18.6307|2000-08-02/ev_revenues|8.3596|2000-08-16/ev_revenues|6.8512|2000-08-30/ev_revenues|10.5527|2000-07-05/ps_ratio|14.278|2000-07-19/ps_ratio|18.7532|2000-08-02/ps_ratio|9.0925|2000-08-16/ps_ratio|7.6718|2000-08-30/ps_ratio|11.1525|2000-07-05/price_to_book_value|4.5143|2000-07-19/price_to_book_value|5.9292|2000-08-02/price_to_book_value|2.8748|2000-08-16/price_to_book_value|2.4262|2000-08-30/price_to_book_value|3.5269|2000-07-11/percent_of_shares_outstanding|1.9189|2000-08-10/percent_of_shares_outstanding|2.0278|2000-07-05/price|12.5625|2000-07-19/price|16.5|2000-08-02/price|8|2000-08-16/price|6.75|2000-08-30/price|9.8125|2000-07-05/total_return_price|7.4773|2000-07-19/total_return_price|9.8209|2000-08-02/total_return_price|4.7617|2000-08-16/total_return_price|4.0177|2000-08-30/total_return_price|5.8405|2000-07-05/enterprise_value|636.4553|2000-07-19/enterprise_value|854.7385|2000-08-02/enterprise_value|383.524|2000-08-16/enterprise_value|314.3196|2000-08-30/enterprise_value|484.137
russ2000_0565|EGOV|200009|63.487|51.091||6.466|70.596|7.864|7.795|0.069||143.583|-41.865|0.101|3.5274|-5.9199|-9.8946|1.1208|4.5462||1.4377||0.0018|||2.2188|55.489|-0.21||6.6|4.826|12.307|-16.578|-11.629||4|2.3808|161.8304|2.4375|2000-10-11/ev_revenues|2.3219|2000-10-25/ev_revenues|4.5896|2000-11-08/ev_revenues|4.4018|2000-11-22/ev_revenues|2.8897|2000-10-16/ev_free_cash_flow|-5.358|2000-10-30/ev_free_cash_flow|-7.3743|2000-11-13/ev_free_cash_flow|-8.2838|2000-11-27/ev_free_cash_flow|-5.5613|2000-10-11/ps_ratio|3.602|2000-10-25/ps_ratio|5.8186|2000-11-08/ps_ratio|5.6339|2000-11-22/ps_ratio|4.1562|2000-10-11/price_to_book_value|0.9439|2000-10-25/price_to_book_value|1.5247|2000-11-08/price_to_book_value|1.4766|2000-11-22/price_to_book_value|1.0893|2000-10-10/percent_of_shares_outstanding|1.0758|2000-11-10/percent_of_shares_outstanding|1.5331|2000-10-11/price|2.4375|2000-10-25/price|3.9375|2000-11-08/price|3.8125|2000-11-22/price|2.8125|2000-10-11/total_return_price|1.4508|2000-10-25/total_return_price|2.3436|2000-11-08/total_return_price|2.2692|2000-11-22/total_return_price|1.674|2000-10-11/enterprise_value|85.3957|2000-10-25/enterprise_value|168.7962|2000-11-08/enterprise_value|161.8877|2000-11-22/enterprise_value|106.2765
russ2000_0565|EGOV|200012|50.589|38.792||7.596|67.433|8.632|8.135|0.497||130.937|-56.834||0.4325|-1.1727|-2.0322|0.3384|2.4013||0.4599||0.0017|||1.2791|56.0386|-0.28||6.694|4.603|12.701|-18.811|-14.971||1.1875|0.7068|15.9083|2|2001-01-10/ev_revenues|2.7251|2001-01-24/ev_revenues|8.5685|2001-02-07/ev_revenues|7.7245|2001-02-21/ev_revenues|6.7506|2001-01-09/ev_free_cash_flow|-2.6897|2001-01-23/ev_free_cash_flow|-5.966|2001-02-06/ev_free_cash_flow|-6.5511|2001-02-20/ev_free_cash_flow|-5.849|2001-01-03/ps_ratio|3.8116|2001-01-17/ps_ratio|5.5903|2001-01-31/ps_ratio|10.4183|2001-02-14/ps_ratio|8.7666|2001-02-28/ps_ratio|6.1621|2001-01-10/price_to_book_value|0.856|2001-01-24/price_to_book_value|2.0597|2001-02-07/price_to_book_value|1.8858|2001-02-21/price_to_book_value|1.6852|2001-01-02/peg_ratio|-0.0114|2001-01-16/peg_ratio|-0.0152|2001-01-30/peg_ratio|-0.0324|2001-02-13/peg_ratio|-0.0292|2001-02-27/peg_ratio|-0.0211|2001-01-09/percent_of_shares_outstanding|1.0983|2001-02-12/percent_of_shares_outstanding|0.9085|2001-01-10/price|2|2001-01-24/price|4.8125|2001-02-07/price|4.4063|2001-02-21/price|3.9375|2001-01-10/total_return_price|1.1904|2001-01-24/total_return_price|2.8644|2001-02-07/total_return_price|2.6226|2001-02-21/total_return_price|2.3436|2001-01-10/enterprise_value|73.5022|2001-01-24/enterprise_value|231.1108|2001-02-07/enterprise_value|208.3451|2001-02-21/enterprise_value|182.077
russ2000_0565|EGOV|200103|44.352|29.655||7.583|62.29|9.488|9.482|0.006||121.565|-66.969||4.6732|-3.6183|-4.3281|1.2576|5.7809||1.2573|-0.0174|0.0013|||0.9133|56.041|-0.18||8.018||6.372|-14.094|-10.134||2.9375|1.7484|126.0466|2.5938|2001-04-04/ev_revenues|4.0409|2001-04-18/ev_revenues|4.8318|2001-05-02/ev_revenues|4.1707|2001-05-16/ev_revenues|3.5281|2001-05-30/ev_revenues|3.275|2001-04-03/ev_free_cash_flow|-3.4373|2001-04-17/ev_free_cash_flow|-4.257|2001-05-01/ev_free_cash_flow|-3.4842|2001-05-15/ev_free_cash_flow|-3.1143|2001-05-29/ev_free_cash_flow|-2.9125|2001-04-11/ps_ratio|5.1494|2001-04-25/ps_ratio|5.728|2001-05-09/ps_ratio|4.7251|2001-05-23/ps_ratio|4.5323|2001-04-04/price_to_book_value|1.1959|2001-04-18/price_to_book_value|1.3832|2001-05-02/price_to_book_value|1.2267|2001-05-16/price_to_book_value|1.0745|2001-05-30/price_to_book_value|1.0145|2001-04-10/peg_ratio|-0.0138|2001-04-24/peg_ratio|-0.0154|2001-05-08/peg_ratio|-0.0133|2001-05-22/peg_ratio|-0.0123|2001-04-09/percent_of_shares_outstanding|0.9069|2001-05-10/percent_of_shares_outstanding|0.7267|2001-04-04/price|2.5938|2001-04-18/price|3|2001-05-02/price|2.66|2001-05-16/price|2.33|2001-05-30/price|2.2|2001-04-04/total_return_price|1.5438|2001-04-18/total_return_price|1.7856|2001-05-02/total_return_price|1.5833|2001-05-16/total_return_price|1.3868|2001-05-30/total_return_price|1.3095|2001-04-04/enterprise_value|116.3373|2001-04-18/enterprise_value|139.108|2001-05-02/enterprise_value|120.0743|2001-05-16/enterprise_value|101.5746|2001-05-30/enterprise_value|94.2868
russ2000_0565|EGOV|200106|40.841|26.729||7.93|57.523|13.51|13.505|0.005||112.59|-76.725||3.6839|-1.6326|-3.1647|0.5997|3.9923||1.1114|-0.0106|0.001|||0.7947|56.067|-0.17||9.355|1.925|5.12|-11.895|-9.756||2.41|1.4345|106.0594|3.46|2001-07-11/ev_revenues|5.4737|2001-07-25/ev_revenues|3.5355|2001-08-08/ev_revenues|5.6383|2001-08-22/ev_revenues|4.9434|2001-07-10/ev_free_cash_flow|-6.4307|2001-07-24/ev_free_cash_flow|-4.3661|2001-08-07/ev_free_cash_flow|-6.4307|2001-08-21/ev_free_cash_flow|-5.5339|2001-07-05/ps_ratio|4.1384|2001-07-19/ps_ratio|5.143|2001-08-02/ps_ratio|5.8339|2001-08-16/ps_ratio|5.9251|2001-08-30/ps_ratio|5.6516|2001-07-11/price_to_book_value|1.7232|2001-07-25/price_to_book_value|1.1953|2001-08-08/price_to_book_value|1.768|2001-08-22/price_to_book_value|1.5788|2001-07-03/peg_ratio|-0.0191|2001-07-17/peg_ratio|-0.0271|2001-07-31/peg_ratio|-0.0247|2001-08-14/peg_ratio|-0.0289|2001-08-28/peg_ratio|-0.0269|2001-07-10/percent_of_shares_outstanding|0.6687|2001-08-10/percent_of_shares_outstanding|0.6258|2001-07-11/price|3.46|2001-07-25/price|2.4|2001-08-08/price|3.55|2001-08-22/price|3.17|2001-07-11/total_return_price|2.0594|2001-07-25/total_return_price|1.4285|2001-08-08/total_return_price|2.113|2001-08-22/total_return_price|1.8868|2001-07-11/enterprise_value|167.8617|2001-07-25/enterprise_value|108.4234|2001-08-08/enterprise_value|172.9083|2001-08-22/enterprise_value|151.6003
russ2000_0565|EGOV|200109|39.59|23.064||7.241|14.102|17.628|17.015|0.613||74.75|-115.428||4.6326|-1.5401|-5.2837|1.2264|5.6881||1.4941|-0.0265|0.0135|||0.5562|56.09|-0.69||10.633|-0.614|5.015|-51.132|-38.702||3|1.7856|142.0677|2.49|2001-10-03/ev_revenues|3.3944|2001-10-17/ev_revenues|3.0869|2001-10-31/ev_revenues|3.0913|2001-11-14/ev_revenues|3.2533|2001-11-28/ev_revenues|4.3389|2001-10-02/ev_free_cash_flow|-5.3983|2001-10-16/ev_free_cash_flow|-4.8091|2001-10-30/ev_free_cash_flow|-4.886|2001-11-13/ev_free_cash_flow|-5.2263|2001-11-27/ev_free_cash_flow|-6.7395|2001-10-01/ps_ratio|3.7965|2001-10-15/ps_ratio|3.5865|2001-10-29/ps_ratio|4.2004|2001-11-12/ps_ratio|4.0388|2001-11-26/ps_ratio|4.475|2001-10-03/price_to_book_value|1.8708|2001-10-17/price_to_book_value|1.728|2001-10-31/price_to_book_value|1.73|2001-11-14/price_to_book_value|1.8053|2001-11-28/price_to_book_value|2.3092|2001-10-01/peg_ratio|-0.0119|2001-10-15/peg_ratio|-0.0113|2001-10-29/peg_ratio|-0.0132|2001-11-12/peg_ratio|-0.0127|2001-11-26/peg_ratio|-0.0141|2001-10-10/percent_of_shares_outstanding|0.4197|2001-11-12/percent_of_shares_outstanding|0.2808|2001-10-03/price|2.49|2001-10-17/price|2.3|2001-10-31/price|2.3|2001-11-14/price|2.4|2001-11-28/price|3.07|2001-10-03/total_return_price|1.4821|2001-10-17/total_return_price|1.369|2001-10-31/total_return_price|1.369|2001-11-14/total_return_price|1.4285|2001-11-28/total_return_price|1.8273|2001-10-03/enterprise_value|117.7856|2001-10-17/enterprise_value|107.1152|2001-10-31/enterprise_value|107.267|2001-11-14/enterprise_value|112.8896|2001-11-28/enterprise_value|150.5611
russ2000_0565|EGOV|200112|37.459|21.301||6.386|4.44|22.254|21.729|0.525||59.559|-134.279||4.3632|-2.0465|-6.9062|1.9373|5.1859||2.3205|-0.0163|0.0149|||0.0826|56.2602|-0.3351||11.669|1.366|9.19|-24.698|-18.852||3.085|1.8362|151.4045|3.78|2002-01-09/ev_revenues|4.8456|2002-01-23/ev_revenues|5.2994|2002-02-06/ev_revenues|5.3986|2002-02-20/ev_revenues|5.583|2002-01-09/ev_free_cash_flow|-14.4995|2002-01-23/ev_free_cash_flow|-15.8573|2002-02-06/ev_free_cash_flow|-16.1543|2002-02-20/ev_free_cash_flow|-16.7059|2002-01-07/ps_ratio|5.1624|2002-01-22/ps_ratio|5.7989|2002-02-05/ps_ratio|5.9261|2002-02-19/ps_ratio|5.912|2002-01-09/price_to_book_value|3.5706|2002-01-23/price_to_book_value|3.8729|2002-02-06/price_to_book_value|3.939|2002-02-20/price_to_book_value|4.0618|2002-01-07/peg_ratio|-0.0309|2002-01-22/peg_ratio|-0.0347|2002-02-05/peg_ratio|-0.0355|2002-02-19/peg_ratio|-0.0354|2002-01-10/percent_of_shares_outstanding|0.0286|2002-02-12/percent_of_shares_outstanding|0.0156|2002-01-09/price|3.78|2002-01-23/price|4.1|2002-02-06/price|4.17|2002-02-20/price|4.3|2002-01-09/total_return_price|2.2499|2002-01-23/total_return_price|2.4404|2002-02-06/total_return_price|2.482|2002-02-20/total_return_price|2.5594|2002-01-09/enterprise_value|192.2486|2002-01-23/enterprise_value|210.2518|2002-02-06/enterprise_value|214.19|2002-02-20/enterprise_value|221.5039
russ2000_0565|EGOV|200203|40.343|22.43||5.689|4.058|24.32|23.856|0.464||59.467|-135.159||4.5904|-2.9135|-13.736|2.3711|4.9502||3.4007|-0.0297|0.0135|||0.0017|56.358|-0.02||12.097|4.804|4.106|-0.424|-0.88||3.59|2.1368|182.1256|3.88|2002-04-03/ev_revenues|4.5148|2002-04-17/ev_revenues|5.1603|2002-05-01/ev_revenues|5.0505|2002-05-15/ev_revenues|4.8633|2002-05-29/ev_revenues|4.3469|2002-04-03/ev_free_cash_flow|-37.6051|2002-04-17/ev_free_cash_flow|-42.9816|2002-05-01/ev_free_cash_flow|-42.0676|2002-05-15/ev_free_cash_flow|-40.5084|2002-05-29/ev_free_cash_flow|-36.2072|2002-04-02/ps_ratio|4.8804|2002-04-16/ps_ratio|5.4314|2002-04-30/ps_ratio|5.484|2002-05-14/ps_ratio|4.9061|2002-05-28/ps_ratio|4.8419|2002-04-03/price_to_book_value|3.6855|2002-04-17/price_to_book_value|4.1605|2002-05-01/price_to_book_value|4.0797|2002-05-15/price_to_book_value|3.942|2002-05-29/price_to_book_value|3.562|2002-04-02/peg_ratio|-0.0674|2002-04-16/peg_ratio|-0.075|2002-04-19/peg_ratio|-0.0789|2002-05-03/peg_ratio|-0.071|2002-05-17/peg_ratio|-0.0683|2002-05-31/peg_ratio|-0.0672|2002-04-10/percent_of_shares_outstanding|0.0232|2002-05-10/percent_of_shares_outstanding|0.013|2002-04-03/price|3.88|2002-04-17/price|4.38|2002-05-01/price|4.295|2002-05-15/price|4.15|2002-05-29/price|3.75|2002-04-03/total_return_price|2.3094|2002-04-17/total_return_price|2.607|2002-05-01/total_return_price|2.5564|2002-05-15/total_return_price|2.4701|2002-05-29/total_return_price|2.232|2002-04-03/enterprise_value|197.5395|2002-04-17/enterprise_value|225.7826|2002-05-01/enterprise_value|220.9812|2002-05-15/enterprise_value|212.7907|2002-05-29/enterprise_value|190.1962
russ2000_0565|EGOV|200206|34.759|16.156||3.748|0.295|22.037|21.65|0.387||53.288|-142.556||1.4422|-1.0365|-12.0126|0.9059|2.0035||1.4248|-0.0263|0.0137|||0.0284|56.493|-0.13||13.078|0.566|4.777|-9.925|-7.397||1.5|0.8928|63.1023|1.6|2002-07-10/ev_revenues|1.5801|2002-07-24/ev_revenues|1.7111|2002-08-07/ev_revenues|1.7337|2002-08-21/ev_revenues|1.6873|2002-07-10/ev_free_cash_flow|-7.146|2002-07-24/ev_free_cash_flow|-7.7384|2002-08-07/ev_free_cash_flow|-7.8407|2002-08-21/ev_free_cash_flow|-7.6307|2002-07-09/ps_ratio|2.0515|2002-07-23/ps_ratio|1.9566|2002-07-31/ps_ratio|1.5772|2002-08-14/ps_ratio|2.0752|2002-08-28/ps_ratio|2.0159|2002-07-10/price_to_book_value|1.6973|2002-07-24/price_to_book_value|1.814|2002-08-07/price_to_book_value|1.8342|2002-08-21/price_to_book_value|1.7928|2002-07-12/peg_ratio|-0.0352|2002-07-26/peg_ratio|-0.0352|2002-08-09/peg_ratio|-0.0373|2002-08-23/peg_ratio|-0.0348|2002-07-10/percent_of_shares_outstanding|0.1766|2002-08-12/percent_of_shares_outstanding|0.0752|2002-07-10/price|1.6|2002-07-24/price|1.71|2002-08-07/price|1.729|2002-08-21/price|1.69|2002-07-10/total_return_price|0.9523|2002-07-24/total_return_price|1.0178|2002-08-07/total_return_price|1.0291|2002-08-21/total_return_price|1.0059|2002-07-10/enterprise_value|75.019|2002-07-24/enterprise_value|81.2373|2002-08-07/enterprise_value|82.3113|2002-08-21/enterprise_value|80.1067
russ2000_0565|EGOV|200209|34.591|15.537||3.56|0.256|21.021|20.718|0.303||54.529|-142.344||1.7944|-3.0898|-8.1153|1.1008|2.0752||1.8883|-0.0363|0.0118|||0.059|57.006|0||11.703|4.478|3.255|0.388|0.212||1.78|1.0595|85.1943|1.71|2002-10-02/ev_revenues|1.7132|2002-10-16/ev_revenues|1.6541|2002-10-30/ev_revenues|2.2211|2002-11-13/ev_revenues|1.5842|2002-11-27/ev_revenues|2.015|2002-10-02/ev_free_cash_flow|-11.007|2002-10-16/ev_free_cash_flow|-10.6275|2002-10-30/ev_free_cash_flow|-14.2705|2002-11-13/ev_free_cash_flow|-10.1781|2002-11-27/ev_free_cash_flow|-12.9463|2002-10-09/ps_ratio|1.9679|2002-10-23/ps_ratio|1.9795|2002-11-06/ps_ratio|1.8398|2002-11-20/ps_ratio|1.8398|2002-10-02/price_to_book_value|1.7984|2002-10-16/price_to_book_value|1.7458|2002-10-30/price_to_book_value|2.2506|2002-11-13/price_to_book_value|1.6835|2002-11-27/price_to_book_value|2.0671|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.0345|2002-11-12/percent_of_shares_outstanding|0.0319|2002-10-02/price|1.71|2002-10-16/price|1.66|2002-10-30/price|2.14|2002-11-13/price|1.58|2002-11-27/price|1.94|2002-10-02/total_return_price|1.0178|2002-10-16/total_return_price|0.988|2002-10-30/total_return_price|1.2737|2002-11-13/total_return_price|0.9404|2002-11-27/total_return_price|1.1547|2002-10-02/enterprise_value|83.1689|2002-10-16/enterprise_value|80.3015|2002-10-30/enterprise_value|107.8282|2002-11-13/enterprise_value|76.9058|2002-11-27/enterprise_value|97.8225
russ2000_0565|EGOV|200212|35.1553|16.108||3.0539|0.22|19.4005|19.1992|0.2013||55.0558|-141.8887|0.2153|1.632|-8.7168|-10.4857|0.8909|1.6186||1.7261||0.0097|||0.0442|57.8333|0.0088||10.5644|4.1548|2.4907|0.8554|0.455||1.62|0.9642|79.2299|1.58|2003-01-09/ev_revenues|1.6064|2003-01-23/ev_revenues|1.8023|2003-02-06/ev_revenues|2.0472|2003-02-20/ev_revenues|1.7533|2003-01-09/ev_free_cash_flow|-10.2721|2003-01-23/ev_free_cash_flow|-11.5249|2003-02-06/ev_free_cash_flow|-13.0908|2003-02-20/ev_free_cash_flow|-11.2117|2003-01-02/ps_ratio|1.7997|2003-01-16/ps_ratio|2.0757|2003-01-30/ps_ratio|2.0757|2003-02-13/ps_ratio|2.1357|2003-02-27/ps_ratio|2.0397|2003-01-09/price_to_book_value|1.6671|2003-01-23/price_to_book_value|1.836|2003-02-06/price_to_book_value|2.047|2003-02-20/price_to_book_value|1.7938|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.0269|2003-02-11/percent_of_shares_outstanding|0.0854|2003-01-09/price|1.58|2003-01-23/price|1.74|2003-02-06/price|1.94|2003-02-20/price|1.7|2003-01-09/total_return_price|0.9404|2003-01-23/total_return_price|1.0357|2003-02-06/total_return_price|1.1547|2003-02-20/total_return_price|1.0119|2003-01-09/enterprise_value|76.2108|2003-01-23/enterprise_value|85.5056|2003-02-06/enterprise_value|97.124|2003-02-20/enterprise_value|83.1819
russ2000_0565|EGOV|200303|37.468|10.386||2.868|0.182|19.794|19.482|0.312||56.25|-140.9|0.215|1.7368|-16.0224|-11.1057|1.2096|2.0157||1.7795||0.0082|||0.0879|58.169|0.017||12.52|5.296|3.12|1.648|0.989||1.68|0.9999|82.3957|2.03|2003-04-03/ev_revenues|2.2624|2003-04-17/ev_revenues|2.0434|2003-05-01/ev_revenues|2.5057|2003-05-15/ev_revenues|2.7734|2003-05-29/ev_revenues|2.457|2003-04-03/ev_free_cash_flow|-12.6815|2003-04-17/ev_free_cash_flow|-11.454|2003-05-01/ev_free_cash_flow|-14.0454|2003-05-15/ev_free_cash_flow|-15.5457|2003-05-29/ev_free_cash_flow|-13.7726|2003-04-10/ps_ratio|2.1576|2003-04-24/ps_ratio|2.4573|2003-05-08/ps_ratio|2.685|2003-05-22/ps_ratio|2.6371|2003-04-03/price_to_book_value|2.1016|2003-04-17/price_to_book_value|1.9152|2003-05-01/price_to_book_value|2.3086|2003-05-15/price_to_book_value|2.5364|2003-05-29/price_to_book_value|2.2672|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.0641|2003-05-12/percent_of_shares_outstanding|0.0649|2003-04-03/price|2.03|2003-04-17/price|1.85|2003-05-01/price|2.23|2003-05-15/price|2.45|2003-05-29/price|2.19|2003-04-03/total_return_price|1.2083|2003-04-17/total_return_price|1.1011|2003-05-01/total_return_price|1.3273|2003-05-15/total_return_price|1.4583|2003-05-29/total_return_price|1.3035|2003-04-03/enterprise_value|108.29|2003-04-17/enterprise_value|97.808|2003-05-01/enterprise_value|119.9367|2003-05-15/enterprise_value|132.7481|2003-05-29/enterprise_value|117.6074
russ2000_0565|EGOV|200306|39.976|10.507||2.812|0.143|20.049|19.763|0.286||57.618|-139.543|0.215|3.4425|52.9053|-19.2964|2.0524|3.608|63.533|3.1058||0.0076|||0.0784|58.654|0.02||12.906|5.379|2.937|2.28|1.357||3|1.7856|164.7765|2.97|2003-07-10/ev_revenues|3.4155|2003-07-24/ev_revenues|4.2581|2003-08-07/ev_revenues|3.4888|2003-08-21/ev_revenues|4.0383|2003-07-10/ev_free_cash_flow|-80.8736|2003-07-24/ev_free_cash_flow|-100.8239|2003-08-07/ev_free_cash_flow|-82.6084|2003-08-21/ev_free_cash_flow|-95.6195|2003-07-03/ps_ratio|3.6308|2003-07-17/ps_ratio|4.2259|2003-07-31/ps_ratio|3.6916|2003-08-14/ps_ratio|3.8737|2003-08-28/ps_ratio|3.9466|2003-07-07/pe_ratio|65.2796|2003-07-14/pe_ratio|67.8995|2003-07-21/pe_ratio|74.6676|2003-07-28/pe_ratio|82.964|2003-08-04/pe_ratio|65.9345|2003-08-11/pe_ratio|67.2445|2003-08-18/pe_ratio|74.2309|2003-08-25/pe_ratio|67.9213|2003-07-10/price_to_book_value|3.002|2003-07-24/price_to_book_value|3.6994|2003-08-07/price_to_book_value|3.0626|2003-08-21/price_to_book_value|3.5175|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.0843|2003-08-12/percent_of_shares_outstanding|0.1468|2003-07-10/price|2.97|2003-07-24/price|3.66|2003-08-07/price|3.03|2003-08-21/price|3.48|2003-07-10/total_return_price|1.7678|2003-07-24/total_return_price|2.1785|2003-08-07/total_return_price|1.8035|2003-08-21/total_return_price|2.0713|2003-07-10/enterprise_value|162.8983|2003-07-24/enterprise_value|203.0829|2003-08-07/enterprise_value|166.3927|2003-08-21/enterprise_value|192.6
russ2000_0565|EGOV|200309|42.332|10.893||2.862|0.105|20.365|20.118|0.247||59.185|-138.46|0.215|4.6611|68.3186|-110.3654|3.3356|5.9502|71.7293|4.033||0.0068|||0.1048|59.402|0.02||12.873|5.181|2.852|1.82|1.083||3.99|2.3749|222.3016|4.79|2003-10-02/ev_revenues|5.5142|2003-10-16/ev_revenues|6.3035|2003-10-30/ev_revenues|5.849|2003-11-13/ev_revenues|8.1215|2003-11-28/ev_revenues|8.2052|2003-10-02/ev_free_cash_flow|-412.4728|2003-10-16/ev_free_cash_flow|-471.5193|2003-10-30/ev_free_cash_flow|-437.5229|2003-11-13/ev_free_cash_flow|-607.5052|2003-11-28/ev_free_cash_flow|-613.7677|2003-10-09/ps_ratio|5.8319|2003-10-23/ps_ratio|5.9876|2003-11-06/ps_ratio|7.5803|2003-11-20/ps_ratio|7.6521|2003-10-07/pe_ratio|71.8812|2003-10-14/pe_ratio|78.7198|2003-10-21/pe_ratio|80.5434|2003-10-28/pe_ratio|78.1119|2003-11-04/pe_ratio|88.7498|2003-11-11/pe_ratio|106.2414|2003-11-18/pe_ratio|91.4852|2003-11-25/pe_ratio|100.2994|2003-10-02/price_to_book_value|4.7298|2003-10-16/price_to_book_value|5.3815|2003-10-30/price_to_book_value|5.0063|2003-11-13/price_to_book_value|6.8824|2003-11-28/price_to_book_value|6.9515|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.1321|2003-11-11/percent_of_shares_outstanding|0.4469|2003-10-02/price|4.79|2003-10-16/price|5.45|2003-10-30/price|5.07|2003-11-13/price|6.97|2003-11-28/price|7.04|2003-10-02/total_return_price|2.851|2003-10-16/total_return_price|3.2439|2003-10-30/total_return_price|3.0177|2003-11-13/total_return_price|4.1486|2003-11-28/total_return_price|4.1903|2003-10-02/enterprise_value|269.4409|2003-10-16/enterprise_value|308.012|2003-10-30/enterprise_value|285.8044|2003-11-13/enterprise_value|396.8425|2003-11-28/enterprise_value|400.9333
russ2000_0565|EGOV|200312|46.747|19.152||2.992|0.077|22.576|22.369|0.207||63.163|-135.561|0.204|9.4132|71.5286|-741.7018|5.28|8.7059|128.7175|7.9488||0.0057|||1.0481|60.8512|0.0468||12.5332|4.9474|2.7714|1.7661|2.8999||8.05|4.7914|459.9589|8.3|2004-01-09/ev_revenues|9.2176|2004-01-23/ev_revenues|9.2638|2004-02-06/ev_revenues|7.6351|2004-02-20/ev_revenues|6.2952|2004-01-12/ev_free_cash_flow|239.1845|2004-01-21/ev_free_cash_flow|253.132|2004-02-04/ev_free_cash_flow|197.9356|2004-02-18/ev_free_cash_flow|181.0205|2004-01-02/ps_ratio|9.4094|2004-01-16/ps_ratio|9.4327|2004-01-30/ps_ratio|9.2345|2004-02-13/ps_ratio|7.6371|2004-02-27/ps_ratio|7.299|2004-01-05/pe_ratio|79.6014|2004-01-12/pe_ratio|80.7579|2004-01-20/pe_ratio|81.8179|2004-01-27/pe_ratio|80.9506|2004-02-03/pe_ratio|67.9407|2004-02-10/pe_ratio|63.4113|2004-02-17/pe_ratio|64.4714|2004-02-24/pe_ratio|57.1473|2004-01-09/price_to_book_value|7.7156|2004-01-23/price_to_book_value|7.7528|2004-02-06/price_to_book_value|6.4421|2004-02-20/price_to_book_value|5.3637|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/percent_of_shares_outstanding|1.3645|2004-02-10/percent_of_shares_outstanding|1.8873|2004-01-09/price|8.3|2004-01-23/price|8.34|2004-02-06/price|6.93|2004-02-20/price|5.77|2004-01-09/total_return_price|4.9402|2004-01-23/total_return_price|4.964|2004-02-06/total_return_price|4.1248|2004-02-20/total_return_price|3.4343|2004-01-09/enterprise_value|468.5513|2004-01-23/enterprise_value|470.8999|2004-02-06/enterprise_value|388.1108|2004-02-20/enterprise_value|320.0006
russ2000_0565|EGOV|200403|51.972|15.41||3.243|0.063|24.957|24.79|0.167||65.122|-133.959|0.205|5.7934|49.0333|90.0824|3.7787|6.7626|55.3162|4.9599||0.005|||2.1377|61.016|0.0263||14.419|6.486|3.232|2.813|1.602||5.32|3.1665|294.4936|6.17|2004-04-02/ev_revenues|6.6002|2004-04-16/ev_revenues|6.4439|2004-04-30/ev_revenues|5.406|2004-05-14/ev_revenues|6.1314|2004-05-28/ev_revenues|5.8747|2004-04-14/ev_free_cash_flow|93.0417|2004-04-28/ev_free_cash_flow|88.9921|2004-05-12/ev_free_cash_flow|85.2541|2004-05-26/ev_free_cash_flow|83.5408|2004-04-12/ps_ratio|7.1775|2004-04-26/ps_ratio|6.9386|2004-05-10/ps_ratio|5.8922|2004-05-24/ps_ratio|6.1879|2004-04-06/pe_ratio|55.9193|2004-04-13/pe_ratio|54.2382|2004-04-20/pe_ratio|51.8492|2004-04-27/pe_ratio|53.9727|2004-05-04/pe_ratio|50.1681|2004-05-11/pe_ratio|50.0796|2004-05-18/pe_ratio|46.7174|2004-05-25/pe_ratio|47.6907|2004-04-02/price_to_book_value|5.576|2004-04-16/price_to_book_value|5.4495|2004-04-30/price_to_book_value|4.609|2004-05-14/price_to_book_value|5.1964|2004-05-28/price_to_book_value|4.9886|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-12/percent_of_shares_outstanding|2.2376|2004-05-11/percent_of_shares_outstanding|2.3533|2004-04-02/price|6.17|2004-04-16/price|6.03|2004-04-30/price|5.1|2004-05-14/price|5.75|2004-05-28/price|5.52|2004-04-02/total_return_price|3.6724|2004-04-16/total_return_price|3.5891|2004-04-30/total_return_price|3.0356|2004-05-14/total_return_price|3.4224|2004-05-28/total_return_price|3.2855|2004-04-02/enterprise_value|348.0355|2004-04-16/enterprise_value|339.7962|2004-04-30/enterprise_value|285.0633|2004-05-14/enterprise_value|323.3174|2004-05-28/enterprise_value|309.7814
russ2000_0565|EGOV|200406|53.038|21.44||3.107|0.049|22.309|22.181|0.128||67.121|-132.133|0.205|7.4149|53.9743|91.9515|4.4728|6.9273|62.8207|6.2357||0.0043|||2.2423|60.884|0.03||14.337|6.499|2.945|3.153|1.826||6.9|4.1069|390.9979|6.65|2004-07-12/ev_revenues|6.8414|2004-07-26/ev_revenues|6.5587|2004-08-09/ev_revenues|5.5932|2004-08-23/ev_revenues|5.7564|2004-07-07/ev_free_cash_flow|41.6153|2004-07-21/ev_free_cash_flow|39.3388|2004-08-04/ev_free_cash_flow|34.8641|2004-08-18/ev_free_cash_flow|35.4335|2004-07-06/ps_ratio|7.8017|2004-07-20/ps_ratio|7.7346|2004-08-03/ps_ratio|6.6616|2004-08-17/ps_ratio|6.5834|2004-08-31/ps_ratio|6.0469|2004-07-06/pe_ratio|56.7429|2004-07-13/pe_ratio|54.1415|2004-07-20/pe_ratio|56.2551|2004-07-27/pe_ratio|54.0602|2004-08-03/pe_ratio|48.451|2004-08-10/pe_ratio|46.4186|2004-08-17/pe_ratio|47.8819|2004-08-24/pe_ratio|47.5567|2004-08-31/pe_ratio|43.9798|2004-07-12/price_to_book_value|5.8358|2004-07-26/price_to_book_value|5.6076|2004-08-09/price_to_book_value|4.8285|2004-08-23/price_to_book_value|4.9602|2004-07-13/peg_ratio|0.3212|2004-07-27/peg_ratio|0.3207|2004-08-10/peg_ratio|0.2754|2004-08-24/peg_ratio|0.2821|2004-07-12/percent_of_shares_outstanding|2.5216|2004-08-10/percent_of_shares_outstanding|2.5959|2004-07-12/price|6.65|2004-07-26/price|6.39|2004-08-09/price|5.5|2004-08-23/price|5.65|2004-07-12/total_return_price|3.9581|2004-07-26/total_return_price|3.8034|2004-08-09/total_return_price|3.2736|2004-08-23/total_return_price|3.3629|2004-07-12/enterprise_value|370.5476|2004-07-26/enterprise_value|355.233|2004-08-09/enterprise_value|302.9423|2004-08-23/enterprise_value|311.7813
russ2000_0565|EGOV|200409|55.055|30.257||2.799|0.031|20.529|20.529|||70.34|-130.184|0.205|5.974|34.7084|33.156|3.1615|6.2704|45.6057|5.1358|0.2821|0|||2.0785|60.952|0.03||13.427|6.441|3.052|3.071|1.949||5.85|3.482|323.5666|5.19|2004-10-05/ev_revenues|5.0663|2004-10-19/ev_revenues|4.6657|2004-11-02/ev_revenues|4.0485|2004-11-16/ev_revenues|4.7523|2004-11-30/ev_revenues|4.4221|2004-10-13/ev_free_cash_flow|21.5263|2004-10-27/ev_free_cash_flow|19.4851|2004-11-10/ev_free_cash_flow|19.2421|2004-11-24/ev_free_cash_flow|20.5543|2004-10-12/ps_ratio|5.5786|2004-10-26/ps_ratio|5.0552|2004-11-09/ps_ratio|4.8659|2004-11-23/ps_ratio|5.3559|2004-10-05/pe_ratio|39.0193|2004-10-12/pe_ratio|37.6661|2004-10-19/pe_ratio|36.2376|2004-10-26/pe_ratio|34.1325|2004-11-02/pe_ratio|31.9522|2004-11-09/pe_ratio|32.8544|2004-11-16/pe_ratio|36.8391|2004-11-23/pe_ratio|36.1624|2004-11-30/pe_ratio|34.546|2004-10-05/price_to_book_value|4.3711|2004-10-19/price_to_book_value|4.0595|2004-11-02/price_to_book_value|3.5794|2004-11-16/price_to_book_value|4.1269|2004-11-30/price_to_book_value|3.87|2004-10-05/peg_ratio|0.382|2004-10-19/peg_ratio|0.3548|2004-11-02/peg_ratio|0.3128|2004-11-16/peg_ratio|0.3607|2004-11-30/peg_ratio|0.3382|2004-10-12/percent_of_shares_outstanding|1.9621|2004-11-10/percent_of_shares_outstanding|1.4782|2004-10-05/price|5.19|2004-10-19/price|4.82|2004-11-02/price|4.25|2004-11-16/price|4.9|2004-11-30/price|4.595|2004-10-05/total_return_price|3.0891|2004-10-19/total_return_price|2.8689|2004-11-02/total_return_price|2.5296|2004-11-16/total_return_price|2.9165|2004-11-30/total_return_price|2.735|2004-10-05/enterprise_value|277.2074|2004-10-19/enterprise_value|255.288|2004-11-02/enterprise_value|221.5202|2004-11-16/enterprise_value|260.0273|2004-11-30/enterprise_value|241.9586
russ2000_0565|EGOV|200412|56.5244|30.7687||2.6027||20.8108|20.8108|||72.2605|-128.4562|0.2045|4.8606|38.0711|21.5749|2.9062|5.5563|37.5909|4.2111|0.368|0|||1.3468|60.14|0.03||13.5778|5.8854|2.7886|2.7726|1.7277||5|2.976|265.9515|4.42|2005-01-11/ev_revenues|4.1489|2005-01-25/ev_revenues|4.1701|2005-02-08/ev_revenues|4.2339|2005-02-22/ev_revenues|4.3935|2005-01-05/ev_free_cash_flow|17.9616|2005-01-19/ev_free_cash_flow|17.7843|2005-02-02/ev_free_cash_flow|17.9173|2005-02-16/ev_free_cash_flow|18.8262|2005-01-04/ps_ratio|5.4472|2005-01-18/ps_ratio|5.0659|2005-02-01/ps_ratio|5.0332|2005-02-15/ps_ratio|5.1748|2005-01-04/pe_ratio|43.0122|2005-01-11/pe_ratio|38.0228|2005-01-18/pe_ratio|40.0014|2005-01-25/pe_ratio|38.1949|2005-02-01/pe_ratio|39.7433|2005-02-08/pe_ratio|38.711|2005-02-15/pe_ratio|40.8616|2005-02-22/pe_ratio|40.0014|2005-01-11/price_to_book_value|3.6273|2005-01-25/price_to_book_value|3.6437|2005-02-08/price_to_book_value|3.693|2005-02-22/price_to_book_value|3.8161|2005-01-11/peg_ratio|3.1617|2005-01-25/peg_ratio|3.176|2005-02-08/peg_ratio|3.2189|2005-02-22/peg_ratio|3.3262|2005-01-11/percent_of_shares_outstanding|1.4058|2005-02-10/percent_of_shares_outstanding|1.6391|2005-01-11/price|4.42|2005-01-25/price|4.44|2005-02-08/price|4.5|2005-02-22/price|4.65|2005-01-11/total_return_price|2.6308|2005-01-25/total_return_price|2.6427|2005-02-08/total_return_price|2.6784|2005-02-22/total_return_price|2.7677|2005-01-11/enterprise_value|231.3435|2005-01-25/enterprise_value|232.5295|2005-02-08/enterprise_value|236.0876|2005-02-22/enterprise_value|244.9828
russ2000_0565|EGOV|200503|63.823|36.921||2.386||26.385|26.385|||72.494|-129.353|0.184|4.4466|53.7522|18.7597|2.5037|5.1204|40.4315|3.8571|3.362|0|||1.6205|59.402|-0.02||11.28|2.188|3.282|-1.368|-0.897||4.7|2.7975|247.9479|4.62|2005-04-05/ev_revenues|4.5346|2005-04-19/ev_revenues|4.5006|2005-05-03/ev_revenues|4.2852|2005-05-17/ev_revenues|4.2286|2005-05-31/ev_revenues|4.2739|2005-04-13/ev_free_cash_flow|13.3676|2005-04-27/ev_free_cash_flow|13.5398|2005-05-11/ev_free_cash_flow|12.6787|2005-05-25/ev_free_cash_flow|12.8509|2005-04-12/ps_ratio|5.321|2005-04-26/ps_ratio|5.2292|2005-05-10/ps_ratio|4.9999|2005-05-24/ps_ratio|4.9884|2005-04-05/pe_ratio|66.0085|2005-04-12/pe_ratio|66.2942|2005-04-19/pe_ratio|65.5799|2005-04-26/pe_ratio|65.1512|2005-05-03/pe_ratio|62.8652|2005-05-10/pe_ratio|62.2937|2005-05-17/pe_ratio|62.1508|2005-05-24/pe_ratio|62.1508|2005-05-31/pe_ratio|62.7224|2005-04-05/price_to_book_value|3.8009|2005-04-19/price_to_book_value|3.7762|2005-05-03/price_to_book_value|3.6199|2005-05-17/price_to_book_value|3.5787|2005-05-31/price_to_book_value|3.6116|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.6434|2005-05-10/percent_of_shares_outstanding|1.7571|2005-04-05/price|4.62|2005-04-19/price|4.59|2005-05-03/price|4.4|2005-05-17/price|4.35|2005-05-31/price|4.39|2005-04-05/total_return_price|2.7499|2005-04-19/total_return_price|2.732|2005-05-03/total_return_price|2.6189|2005-05-17/total_return_price|2.5892|2005-05-31/total_return_price|2.613|2005-04-05/enterprise_value|238.6181|2005-04-19/enterprise_value|236.8289|2005-05-03/enterprise_value|225.4972|2005-05-17/enterprise_value|222.5152|2005-05-31/enterprise_value|224.9008
russ2000_0565|EGOV|200506|68.186|42.898||2.36||26.15|26.15|||76.122|-126.883|0.184|4.5686|44.6589|14.1253|2.2924|5.3324|66.4371|3.8255||0|||1.6609|60.794|0.04||15.617|7.576|3.277|4.086|2.47||4.65|2.7677|240.4073|4.95|2005-07-12/ev_revenues|4.717|2005-07-26/ev_revenues|4.884|2005-08-09/ev_revenues|5.1847|2005-08-23/ev_revenues|4.9063|2005-07-06/ev_free_cash_flow|18.5131|2005-07-20/ev_free_cash_flow|18.9056|2005-08-03/ev_free_cash_flow|21.1732|2005-08-17/ev_free_cash_flow|20.1266|2005-08-31/ev_free_cash_flow|19.5597|2005-07-05/ps_ratio|5.3493|2005-07-19/ps_ratio|5.6963|2005-08-02/ps_ratio|6.1551|2005-08-16/ps_ratio|5.976|2005-08-30/ps_ratio|5.8418|2005-07-05/pe_ratio|59.75|2005-07-12/pe_ratio|61.875|2005-07-19/pe_ratio|63.625|2005-07-26/pe_ratio|63.75|2005-08-02/pe_ratio|68.75|2005-08-09/pe_ratio|67.125|2005-08-16/pe_ratio|66.75|2005-08-23/pe_ratio|64|2005-08-30/pe_ratio|65.25|2005-07-12/price_to_book_value|3.9036|2005-07-26/price_to_book_value|4.0219|2005-08-09/price_to_book_value|4.2348|2005-08-23/price_to_book_value|4.0377|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|1.4578|2005-08-10/percent_of_shares_outstanding|1.2758|2005-07-12/price|4.95|2005-07-26/price|5.1|2005-08-09/price|5.37|2005-08-23/price|5.12|2005-07-12/total_return_price|2.9463|2005-07-26/total_return_price|3.0356|2005-08-09/total_return_price|3.1963|2005-08-23/total_return_price|3.0475|2005-07-12/enterprise_value|254.254|2005-07-26/enterprise_value|263.2586|2005-08-09/enterprise_value|279.4669|2005-08-23/enterprise_value|264.4592
russ2000_0565|EGOV|200509|74.226|48.199||2.764||28.317|28.317|||79.643|-124.496|0.184|5.9643|61.0454|24.3129|3.2161|6.9832|78|4.7869||0|||1.2982|61.226|0.04||15.958|7.221|2.948|4.048|2.387||6.07|3.6129|321.4883|6.17|2005-10-04/ev_revenues|5.7461|2005-10-18/ev_revenues|5.4572|2005-11-01/ev_revenues|5.5108|2005-11-15/ev_revenues|5.4146|2005-11-29/ev_revenues|5.6285|2005-10-12/ev_free_cash_flow|19.4553|2005-10-26/ev_free_cash_flow|18.8695|2005-11-09/ev_free_cash_flow|20.8226|2005-11-23/ev_free_cash_flow|20.9398|2005-10-11/ps_ratio|6.4208|2005-10-25/ps_ratio|6.1747|2005-11-08/ps_ratio|6.592|2005-11-22/ps_ratio|6.6348|2005-10-04/pe_ratio|68.5556|2005-10-11/pe_ratio|66.6667|2005-10-18/pe_ratio|65.5556|2005-10-25/pe_ratio|64.1111|2005-11-01/pe_ratio|66.1111|2005-11-08/pe_ratio|68.4444|2005-11-15/pe_ratio|65.1111|2005-11-22/pe_ratio|68.8889|2005-11-29/pe_ratio|67.3333|2005-10-04/price_to_book_value|4.6767|2005-10-18/price_to_book_value|4.472|2005-11-01/price_to_book_value|4.51|2005-11-15/price_to_book_value|4.4418|2005-11-29/price_to_book_value|4.5934|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|1.5297|2005-11-10/percent_of_shares_outstanding|1.4837|2005-10-04/price|6.17|2005-10-18/price|5.9|2005-11-01/price|5.95|2005-11-15/price|5.86|2005-11-29/price|6.06|2005-10-04/total_return_price|3.6724|2005-10-18/total_return_price|3.5117|2005-11-01/total_return_price|3.5415|2005-11-15/total_return_price|3.4879|2005-11-29/total_return_price|3.607|2005-10-04/enterprise_value|324.266|2005-10-18/enterprise_value|307.9669|2005-11-01/enterprise_value|310.9912|2005-11-15/enterprise_value|305.5581|2005-11-29/enterprise_value|317.6317
russ2000_0565|EGOV|200512|83.9218|57.4014||3.3272||32.6778|32.6778|||85.1676|-122.0931|0.184|5.575|50.1033|19.9634|2.7053|6.3352|66.7778|4.5555||0|||1.4692|61.6692|0.03||16.3876|7.4611|3.1449|4.1269|2.4031||6.01|3.5772|314.6133|5.84|2006-01-10/ev_revenues|5.0516|2006-01-24/ev_revenues|5.0619|2006-02-07/ev_revenues|4.9897|2006-02-21/ev_revenues|5.0206|2006-01-04/ev_free_cash_flow|16.2531|2006-01-18/ev_free_cash_flow|15.3824|2006-02-01/ev_free_cash_flow|16.3176|2006-02-15/ev_free_cash_flow|16.1564|2006-01-03/ps_ratio|6.1447|2006-01-17/ps_ratio|5.8575|2006-01-31/ps_ratio|6.1037|2006-02-14/ps_ratio|5.9601|2006-02-28/ps_ratio|6.1652|2006-01-03/pe_ratio|66.5556|2006-01-10/pe_ratio|64.8889|2006-01-17/pe_ratio|63.4444|2006-01-24/pe_ratio|65|2006-01-31/pe_ratio|66.1111|2006-02-07/pe_ratio|64.2222|2006-02-14/pe_ratio|64.5556|2006-02-21/pe_ratio|64.5556|2006-02-28/pe_ratio|66.7778|2006-01-10/price_to_book_value|4.1879|2006-01-24/price_to_book_value|4.195|2006-02-07/price_to_book_value|4.1448|2006-02-21/price_to_book_value|4.1663|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|1.8287|2006-02-10/percent_of_shares_outstanding|2.2975|2006-01-10/price|5.84|2006-01-24/price|5.85|2006-02-07/price|5.78|2006-02-21/price|5.81|2006-01-10/total_return_price|3.476|2006-01-24/total_return_price|3.482|2006-02-07/total_return_price|3.4403|2006-02-21/total_return_price|3.4582|2006-01-10/enterprise_value|299.2678|2006-01-24/enterprise_value|299.8786|2006-02-07/enterprise_value|295.6034|2006-02-21/enterprise_value|297.4356
russ2000_0565|EGOV|200603|96.261|65.671||3.607||37.891|37.891|||88.814|-119.175|0.168|5.5398|30.4203|16.6169|2.4436|6.1139|66.2222|4.5275||0|||2.4947|61.596|0.05||15.748|8.8|3.428|5.15|2.918||6.29|3.7439|328.1945|6.2|2006-04-04/ev_revenues|4.927|2006-04-18/ev_revenues|4.9751|2006-05-02/ev_revenues|4.927|2006-05-16/ev_revenues|5.1481|2006-05-30/ev_revenues|5.0039|2006-04-12/ev_free_cash_flow|15.5418|2006-04-26/ev_free_cash_flow|14.7068|2006-05-10/ev_free_cash_flow|15.0523|2006-05-24/ev_free_cash_flow|14.7643|2006-04-11/ps_ratio|6.1215|2006-04-25/ps_ratio|5.9675|2006-05-09/ps_ratio|6.16|2006-05-23/ps_ratio|5.9194|2006-04-04/pe_ratio|38.75|2006-04-11/pe_ratio|39.75|2006-04-18/pe_ratio|39.0625|2006-04-25/pe_ratio|38.75|2006-05-02/pe_ratio|38.75|2006-05-09/pe_ratio|40|2006-05-16/pe_ratio|40.1875|2006-05-23/pe_ratio|38.4375|2006-05-30/pe_ratio|39.25|2006-04-04/price_to_book_value|4.2738|2006-04-18/price_to_book_value|4.3083|2006-05-02/price_to_book_value|4.2738|2006-05-16/price_to_book_value|4.4324|2006-05-30/price_to_book_value|4.329|2006-04-04/peg_ratio|0.3013|2006-04-18/peg_ratio|0.3038|2006-05-02/peg_ratio|0.3013|2006-05-16/peg_ratio|0.3125|2006-05-30/peg_ratio|0.3052|2006-04-10/percent_of_shares_outstanding|2.6|2006-05-10/percent_of_shares_outstanding|3.0307|2006-04-04/price|6.2|2006-04-18/price|6.25|2006-05-02/price|6.2|2006-05-16/price|6.43|2006-05-30/price|6.28|2006-04-04/total_return_price|3.6903|2006-04-18/total_return_price|3.72|2006-05-02/total_return_price|3.6903|2006-05-16/total_return_price|3.8272|2006-05-30/total_return_price|3.7379|2006-04-04/enterprise_value|313.9054|2006-04-18/enterprise_value|316.9665|2006-05-02/enterprise_value|313.9054|2006-05-16/enterprise_value|327.9865|2006-05-30/enterprise_value|318.8032
russ2000_0565|EGOV|200606|97.751|68.326||3.573||33.207|33.207|||92.903|-115.93|0.168|5.8015|34.3497|17.7591|2.9834|6.9396|44.4375|4.9011|0.3455|0|||3.6329|61.828|0.05||18.762|9.064|3.56|5.477|3.245||7.11|4.2319|369.6174|6.08|2006-07-11/ev_revenues|4.5699|2006-07-25/ev_revenues|4.3216|2006-08-08/ev_revenues|3.9905|2006-08-22/ev_revenues|3.7605|2006-07-05/ev_free_cash_flow|15.632|2006-07-19/ev_free_cash_flow|13.5648|2006-08-02/ev_free_cash_flow|12.7786|2006-08-16/ev_free_cash_flow|11.8469|2006-08-30/ev_free_cash_flow|12.1963|2006-07-05/ps_ratio|5.9686|2006-07-19/ps_ratio|5.3147|2006-08-02/ps_ratio|5.066|2006-08-16/ps_ratio|4.7712|2006-08-30/ps_ratio|4.8818|2006-07-05/pe_ratio|38.1176|2006-07-12/pe_ratio|34.8235|2006-07-19/pe_ratio|33.9412|2006-07-26/pe_ratio|32.5294|2006-08-02/pe_ratio|32.3529|2006-08-09/pe_ratio|31.1176|2006-08-16/pe_ratio|30.4706|2006-08-23/pe_ratio|30.4706|2006-08-30/pe_ratio|31.1765|2006-07-11/price_to_book_value|4.0241|2006-07-25/price_to_book_value|3.8454|2006-08-08/price_to_book_value|3.6071|2006-08-22/price_to_book_value|3.4416|2006-07-11/peg_ratio|0.3179|2006-07-25/peg_ratio|0.3038|2006-08-08/peg_ratio|0.285|2006-08-22/peg_ratio|0.2719|2006-07-11/percent_of_shares_outstanding|3.925|2006-08-10/percent_of_shares_outstanding|4.5965|2006-07-11/price|6.08|2006-07-25/price|5.81|2006-08-08/price|5.45|2006-08-22/price|5.2|2006-07-11/total_return_price|3.6189|2006-07-25/total_return_price|3.4582|2006-08-08/total_return_price|3.2439|2006-08-22/total_return_price|3.0951|2006-07-11/enterprise_value|305.5229|2006-07-25/enterprise_value|288.921|2006-08-08/enterprise_value|266.7852|2006-08-22/enterprise_value|251.4132
russ2000_0565|EGOV|200609|105.366|74.661||3.666||36.29|36.29|||96.066|-113.465|0.168|3.6042|21.9889|12.0216|1.8316|4.8265|30.8235|3.3291|0.263|0|||4.2571|61.798|0.04||18.035|7.992|3.916|4.192|2.459||5.03|2.9939|240.9601|5.17|2006-10-03/ev_revenues|3.5348|2006-10-17/ev_revenues|3.9724|2006-10-31/ev_revenues|3.2311|2006-11-14/ev_revenues|3.2043|2006-11-28/ev_revenues|2.9095|2006-10-11/ev_free_cash_flow|11.9684|2006-10-25/ev_free_cash_flow|10.9435|2006-11-08/ev_free_cash_flow|9.8376|2006-11-22/ev_free_cash_flow|9.3791|2006-10-11/ps_ratio|5.0591|2006-10-25/ps_ratio|4.7188|2006-11-08/ps_ratio|4.3517|2006-11-22/ps_ratio|4.1995|2006-10-04/pe_ratio|31.6471|2006-10-11/pe_ratio|33.2353|2006-10-18/pe_ratio|32.1765|2006-10-25/pe_ratio|31|2006-11-01/pe_ratio|28.6471|2006-11-08/pe_ratio|28.5882|2006-11-15/pe_ratio|27.9412|2006-11-22/pe_ratio|27.5882|2006-11-29/pe_ratio|26.4118|2006-10-03/price_to_book_value|3.3136|2006-10-17/price_to_book_value|3.6276|2006-10-31/price_to_book_value|3.0957|2006-11-14/price_to_book_value|3.0764|2006-11-28/price_to_book_value|2.8649|2006-10-03/peg_ratio|0.3421|2006-10-17/peg_ratio|0.3746|2006-10-31/peg_ratio|0.3196|2006-11-14/peg_ratio|0.3176|2006-11-28/peg_ratio|0.2958|2006-10-10/percent_of_shares_outstanding|4.1323|2006-11-10/percent_of_shares_outstanding|2.6295|2006-10-03/price|5.17|2006-10-17/price|5.66|2006-10-31/price|4.83|2006-11-14/price|4.8|2006-11-28/price|4.47|2006-10-03/total_return_price|3.0772|2006-10-17/total_return_price|3.3689|2006-10-31/total_return_price|2.8749|2006-11-14/total_return_price|2.857|2006-11-28/total_return_price|2.6606|2006-10-03/enterprise_value|243.6606|2006-10-17/enterprise_value|273.8303|2006-10-31/enterprise_value|222.7264|2006-11-14/enterprise_value|220.8793|2006-11-28/enterprise_value|200.5609
russ2000_0565|EGOV|200612|118.4858|81.7533||3.7905||40.8803|40.8803|||99.2542|-110.7885|0.1677|3.1953|20.8953|9.8916|1.6004|4.3696|29|3.07|0.317|0|||1.9543|61.8054|0.03||18.8318|7.6742|4.4378|3.5984|2.111||4.79|2.851|220.2636|5.01|2007-01-09/ev_revenues|3.1765|2007-01-23/ev_revenues|3.2369|2007-02-06/ev_revenues|3.7373|2007-02-20/ev_revenues|3.5992|2007-01-03/ev_free_cash_flow|10.0378|2007-01-17/ev_free_cash_flow|10.1723|2007-01-31/ev_free_cash_flow|10.8178|2007-02-14/ev_free_cash_flow|10.9522|2007-02-28/ev_free_cash_flow|10.6868|2007-01-03/ps_ratio|4.378|2007-01-17/ps_ratio|4.4213|2007-01-31/ps_ratio|4.6289|2007-02-14/ps_ratio|4.6722|2007-02-28/ps_ratio|4.577|2007-01-03/pe_ratio|29.7647|2007-01-10/pe_ratio|29.7647|2007-01-17/pe_ratio|30.0588|2007-01-24/pe_ratio|30.2353|2007-01-31/pe_ratio|31.4706|2007-02-07/pe_ratio|33.9412|2007-02-14/pe_ratio|31.7647|2007-02-21/pe_ratio|32.2941|2007-02-28/pe_ratio|31.1176|2007-01-09/price_to_book_value|3.108|2007-01-23/price_to_book_value|3.1515|2007-02-06/price_to_book_value|3.5113|2007-02-20/price_to_book_value|3.412|2007-01-09/peg_ratio|0.3315|2007-01-23/peg_ratio|0.3362|2007-02-06/peg_ratio|0.3746|2007-02-20/peg_ratio|0.364|2007-01-09/percent_of_shares_outstanding|1.787|2007-02-12/percent_of_shares_outstanding|2.349|2007-01-09/price|5.01|2007-01-23/price|5.08|2007-02-06/price|5.66|2007-02-20/price|5.5|2007-01-09/total_return_price|2.982|2007-01-23/total_return_price|3.0237|2007-02-06/total_return_price|3.3689|2007-02-20/total_return_price|3.7627|2007-01-09/enterprise_value|226.7319|2007-01-23/enterprise_value|231.0421|2007-02-06/enterprise_value|266.755|2007-02-20/enterprise_value|256.9031
russ2000_0565|EGOV|200703|72.738|33.083||4.324||42.518|41.399|1.119||56.305|-108.111|0.168|3.4884|28.212|10.7677|3.015|4.603|31.2941|3.3323|0.3547|0|||3.08|61.969|0.04||20.634|9.71|5.12|4.634|2.746||5.36|3.667|248.9887|5.3|2007-04-03/ev_revenues|3.8583|2007-04-17/ev_revenues|4.3279|2007-05-01/ev_revenues|4.2551|2007-05-15/ev_revenues|3.8825|2007-05-29/ev_revenues|4.1579|2007-04-11/ev_free_cash_flow|23.7949|2007-04-25/ev_free_cash_flow|25.7678|2007-05-09/ev_free_cash_flow|24.9293|2007-05-23/ev_free_cash_flow|25.5705|2007-04-11/ps_ratio|4.347|2007-04-25/ps_ratio|4.6714|2007-05-09/ps_ratio|4.5336|2007-05-23/ps_ratio|4.639|2007-04-04/pe_ratio|33.3125|2007-04-11/pe_ratio|33.5|2007-04-18/pe_ratio|35.125|2007-04-25/pe_ratio|36|2007-05-02/pe_ratio|35.6875|2007-05-09/pe_ratio|34.9375|2007-05-16/pe_ratio|34.625|2007-05-23/pe_ratio|35.75|2007-05-30/pe_ratio|35|2007-04-03/price_to_book_value|5.8134|2007-04-17/price_to_book_value|6.4496|2007-05-01/price_to_book_value|6.3509|2007-05-15/price_to_book_value|5.8463|2007-05-29/price_to_book_value|6.2193|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|3.104|2007-05-10/percent_of_shares_outstanding|3.7332|2007-04-03/price|5.3|2007-04-17/price|5.88|2007-05-01/price|5.79|2007-05-15/price|5.33|2007-05-29/price|5.67|2007-04-03/total_return_price|3.6259|2007-04-17/total_return_price|4.0227|2007-05-01/total_return_price|3.9611|2007-05-15/total_return_price|3.6464|2007-05-29/total_return_price|3.879|2007-04-03/enterprise_value|294.2413|2007-04-17/enterprise_value|330.0617|2007-05-01/enterprise_value|324.5033|2007-05-15/enterprise_value|296.0941|2007-05-29/enterprise_value|317.0922
russ2000_0565|EGOV|200706|78.408|43.244||4.384||39.22|37.979|1.241||59.562|-105.359|0.168|4.83|37.7315|29.1711|3.8456|5.231|42.1875|7.1297||0|||4.2517|62.256|0.04||21.476|10.564|5.445|4.859|2.752||6.5|4.4469|368.3524|6.562|2007-07-10/ev_revenues|4.5923|2007-07-24/ev_revenues|4.9588|2007-08-07/ev_revenues|5.186|2007-08-21/ev_revenues|5.3191|2007-07-05/ev_free_cash_flow|18.2019|2007-07-19/ev_free_cash_flow|19.1298|2007-08-02/ev_free_cash_flow|18.5611|2007-08-16/ev_free_cash_flow|19.938|2007-08-30/ev_free_cash_flow|18.172|2007-07-05/ps_ratio|5.3189|2007-07-19/ps_ratio|5.5621|2007-08-02/ps_ratio|5.413|2007-08-16/ps_ratio|5.7739|2007-08-30/ps_ratio|5.311|2007-07-05/pe_ratio|45.2|2007-07-12/pe_ratio|46.2|2007-07-19/pe_ratio|47.2667|2007-07-26/pe_ratio|45.3333|2007-08-02/pe_ratio|46|2007-08-09/pe_ratio|49.6667|2007-08-16/pe_ratio|49.0667|2007-08-23/pe_ratio|48.8667|2007-08-30/pe_ratio|45.1333|2007-07-10/price_to_book_value|6.8152|2007-07-24/price_to_book_value|7.3013|2007-08-07/price_to_book_value|7.6025|2007-08-21/price_to_book_value|7.779|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/percent_of_shares_outstanding|4.4363|2007-08-10/percent_of_shares_outstanding|5.0659|2007-07-10/price|6.562|2007-07-24/price|7.03|2007-08-07/price|7.32|2007-08-21/price|7.49|2007-07-10/total_return_price|4.4893|2007-07-24/total_return_price|4.8095|2007-08-07/total_return_price|5.0079|2007-08-21/total_return_price|5.1242|2007-07-10/enterprise_value|362.6833|2007-07-24/enterprise_value|391.6339|2007-08-07/enterprise_value|409.5734|2007-08-21/enterprise_value|420.0896
russ2000_0565|EGOV|200709|91.439|52.412||4.571||45.665|44.935|0.73||63.748|-101.569|0.168|5.1468|33.1451|19.0999|3.4532|5.5542|47.2|7.5505||0|||4.0121|62.537|0.06||21.558|10.235|5.207|5.266|3.79||7.27|4.9736|406.4804|7.54|2007-10-02/ev_revenues|5.0305|2007-10-16/ev_revenues|4.8427|2007-10-30/ev_revenues|4.9704|2007-11-13/ev_revenues|5.1507|2007-11-27/ev_revenues|5.1282|2007-10-11/ev_free_cash_flow|18.6971|2007-10-25/ev_free_cash_flow|17.989|2007-11-08/ev_free_cash_flow|16.3547|2007-11-23/ev_free_cash_flow|18.0979|2007-10-11/ps_ratio|5.8074|2007-10-25/ps_ratio|5.6116|2007-11-08/ps_ratio|5.1597|2007-11-23/ps_ratio|5.6417|2007-10-04/pe_ratio|44.3529|2007-10-11/pe_ratio|45.3529|2007-10-18/pe_ratio|45.4706|2007-10-25/pe_ratio|43.8235|2007-11-01/pe_ratio|39.7059|2007-11-08/pe_ratio|40.2941|2007-11-15/pe_ratio|44.7647|2007-11-23/pe_ratio|44.0588|2007-11-30/pe_ratio|45.8824|2007-10-02/price_to_book_value|7.3324|2007-10-16/price_to_book_value|7.0893|2007-10-30/price_to_book_value|7.2546|2007-11-13/price_to_book_value|7.488|2007-11-27/price_to_book_value|7.4589|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|3.7971|2007-10-26/percent_of_shares_outstanding|3.8988|2007-11-09/percent_of_shares_outstanding|4.2204|2007-11-27/percent_of_shares_outstanding|4.2139|2007-10-02/price|7.54|2007-10-16/price|7.29|2007-10-30/price|7.46|2007-11-13/price|7.7|2007-11-27/price|7.67|2007-10-02/total_return_price|5.1584|2007-10-16/total_return_price|4.9873|2007-10-30/total_return_price|5.1036|2007-11-13/total_return_price|5.2678|2007-11-27/total_return_price|5.2473|2007-10-02/enterprise_value|415.0167|2007-10-16/enterprise_value|399.5184|2007-10-30/enterprise_value|410.0573|2007-11-13/enterprise_value|424.9356|2007-11-27/enterprise_value|423.0758
russ2000_0565|EGOV|200712|93.5945|55.8356||6.1101||44.5112|43.7977|0.7135||66.865|-98.9017|0.1677|6.0525|39.1217|21.5298|4.1994|6.5908|50|8.655||0|||3.7405|63.336|0.04||22.0869|9.715|5.8224|3.6003|2.6672||8.9|6.0888|499.3275|8.37|2008-01-09/ev_revenues|5.4034|2008-01-23/ev_revenues|5.237|2008-02-06/ev_revenues|4.4847|2008-02-20/ev_revenues|4.0796|2008-01-04/ev_free_cash_flow|23.3622|2008-01-18/ev_free_cash_flow|24.6889|2008-02-01/ev_free_cash_flow|21.5825|2008-02-15/ev_free_cash_flow|17.6672|2008-02-29/ev_free_cash_flow|16.6347|2008-01-04/ps_ratio|5.9203|2008-01-18/ps_ratio|6.2193|2008-02-01/ps_ratio|5.5193|2008-02-15/ps_ratio|4.6371|2008-02-29/ps_ratio|4.3892|2008-01-04/pe_ratio|45.1111|2008-01-11/pe_ratio|47.1667|2008-01-18/pe_ratio|47.3889|2008-01-25/pe_ratio|44.4444|2008-02-01/pe_ratio|42.0556|2008-02-08/pe_ratio|34.8333|2008-02-15/pe_ratio|35.3333|2008-02-22/pe_ratio|34.7222|2008-02-29/pe_ratio|33.4444|2008-01-09/price_to_book_value|7.7649|2008-01-23/price_to_book_value|7.5516|2008-02-06/price_to_book_value|6.5867|2008-02-20/price_to_book_value|6.0672|2008-01-09/peg_ratio|7.905|2008-01-23/peg_ratio|7.6878|2008-02-06/peg_ratio|6.7056|2008-02-20/peg_ratio|6.1767|2008-01-15/percent_of_shares_outstanding|4.3312|2008-01-31/percent_of_shares_outstanding|4.0273|2008-02-15/percent_of_shares_outstanding|4.5915|2008-02-29/percent_of_shares_outstanding|4.5808|2008-01-09/price|8.37|2008-01-23/price|8.14|2008-02-06/price|7.1|2008-02-20/price|6.54|2008-01-09/total_return_price|5.7262|2008-01-23/total_return_price|5.5688|2008-02-06/total_return_price|4.8573|2008-02-20/total_return_price|4.6654|2008-01-09/enterprise_value|463.3664|2008-01-23/enterprise_value|449.0992|2008-02-06/enterprise_value|384.5866|2008-02-20/enterprise_value|349.8491
russ2000_0565|EGOV|200803|80.247|38.429||6.582||47.539|46.825|0.714||55.394|-95.914|0.168|3.9219|33.1758|20.3364|3.9312|5.2204|37.4211|5.8649|5.95|0||3.1848|4.565|62.631|0.05||24.679|11.542|5.963|5.046|2.988||6.3|4.4942|336.3205|7.42|2008-04-02/ev_revenues|4.7213|2008-04-16/ev_revenues|4.4715|2008-04-30/ev_revenues|4.069|2008-05-14/ev_revenues|4.7352|2008-05-28/ev_revenues|5.214|2008-04-11/ev_free_cash_flow|15.3874|2008-04-25/ev_free_cash_flow|15.1238|2008-05-09/ev_free_cash_flow|16.3216|2008-05-23/ev_free_cash_flow|16.7768|2008-04-11/ps_ratio|4.9147|2008-04-25/ps_ratio|4.8379|2008-05-09/ps_ratio|5.1869|2008-05-23/ps_ratio|5.3196|2008-04-07/pe_ratio|39.7368|2008-04-14/pe_ratio|36.5263|2008-04-21/pe_ratio|36|2008-04-28/pe_ratio|35.7368|2008-05-05/pe_ratio|36.4737|2008-05-12/pe_ratio|38.8947|2008-05-19/pe_ratio|38.7368|2008-05-27/pe_ratio|42.0526|2008-04-02/price_to_book_value|8.3475|2008-04-16/price_to_book_value|7.9425|2008-04-30/price_to_book_value|7.29|2008-05-14/price_to_book_value|8.37|2008-05-28/price_to_book_value|9.1462|2008-04-02/peg_ratio|2.0828|2008-04-16/peg_ratio|1.9818|2008-04-30/peg_ratio|1.8189|2008-05-14/peg_ratio|2.0884|2008-05-28/peg_ratio|2.2821|2008-04-15/percent_of_shares_outstanding|4.3559|2008-04-30/percent_of_shares_outstanding|4.1634|2008-05-15/percent_of_shares_outstanding|3.955|2008-05-30/percent_of_shares_outstanding|4.1443|2008-04-02/price|7.42|2008-04-16/price|7.06|2008-04-30/price|6.48|2008-05-14/price|7.44|2008-05-28/price|8.13|2008-04-02/total_return_price|5.2932|2008-04-16/total_return_price|5.0364|2008-04-30/total_return_price|4.6226|2008-05-14/total_return_price|5.3075|2008-05-28/total_return_price|5.7997|2008-04-02/enterprise_value|423.9706|2008-04-16/enterprise_value|401.5361|2008-04-30/enterprise_value|365.3923|2008-05-14/enterprise_value|425.2177|2008-05-28/enterprise_value|468.2172
russ2000_0565|EGOV|200806|85.209|41.575||6.695||46.277|45.563|0.714||60.235|-92.734|0.168|4.6727|30.6021|17.8069|3.6274|5.6198|40.6316|8.2687|2.0632|0||3.0745|4.4277|62.956|0.05||25.702|11.989|5.822|5.378|3.18||7.35|5.2433|419.609|6.44|2008-07-09/ev_revenues|3.8492|2008-07-23/ev_revenues|4.5222|2008-08-06/ev_revenues|4.329|2008-08-20/ev_revenues|4.2823|2008-07-07/ev_free_cash_flow|20.2909|2008-07-21/ev_free_cash_flow|22.5236|2008-08-04/ev_free_cash_flow|21.9655|2008-08-18/ev_free_cash_flow|23.1167|2008-07-07/ps_ratio|4.3325|2008-07-21/ps_ratio|4.7604|2008-08-04/ps_ratio|4.6534|2008-08-18/ps_ratio|4.874|2008-07-01/pe_ratio|34.15|2008-07-08/pe_ratio|32.8|2008-07-15/pe_ratio|31.8|2008-07-22/pe_ratio|37.25|2008-07-29/pe_ratio|38.75|2008-08-05/pe_ratio|35.35|2008-08-12/pe_ratio|36.85|2008-08-19/pe_ratio|35.85|2008-08-26/pe_ratio|35.1|2008-07-09/price_to_book_value|6.6987|2008-07-23/price_to_book_value|7.7493|2008-08-06/price_to_book_value|7.4477|2008-08-20/price_to_book_value|7.3749|2008-07-09/peg_ratio|0.966|2008-07-23/peg_ratio|1.1175|2008-08-06/peg_ratio|1.074|2008-08-20/peg_ratio|1.0635|2008-07-15/percent_of_shares_outstanding|4.958|2008-07-31/percent_of_shares_outstanding|4.1588|2008-08-15/percent_of_shares_outstanding|3.7759|2008-08-29/percent_of_shares_outstanding|3.4132|2008-07-09/price|6.44|2008-07-23/price|7.45|2008-08-06/price|7.16|2008-08-20/price|7.09|2008-07-09/total_return_price|4.5941|2008-07-23/total_return_price|5.3146|2008-08-06/total_return_price|5.1077|2008-08-20/total_return_price|5.0578|2008-07-09/enterprise_value|361.9232|2008-07-23/enterprise_value|425.2048|2008-08-06/enterprise_value|407.0355|2008-08-20/enterprise_value|402.6497
russ2000_0565|EGOV|200809|105.315|62.364||6.739||54.65|53.614|1.036||63.845|-89.674||4.3156|31.1621|15.7735|3.1282|4.4608|36.3158|7.4269|1.071|0||3.1112|3.3903|62.971|0.05||24.941|10.898|5.52|4.61|3.06||7.14|5.0935|405.7824|6.61|2008-10-01/ev_revenues|3.6186|2008-10-15/ev_revenues|2.4266|2008-10-29/ev_revenues|2.4073|2008-11-12/ev_revenues|1.7442|2008-11-26/ev_revenues|2.1889|2008-10-14/ev_free_cash_flow|10.726|2008-10-28/ev_free_cash_flow|9.9515|2008-11-11/ev_free_cash_flow|7.6038|2008-11-25/ev_free_cash_flow|8.0579|2008-10-14/ps_ratio|3.2389|2008-10-28/ps_ratio|3.0514|2008-11-11/ps_ratio|2.4825|2008-11-25/ps_ratio|2.5924|2008-10-07/pe_ratio|28.5263|2008-10-14/pe_ratio|26.3684|2008-10-21/pe_ratio|27.3158|2008-10-28/pe_ratio|24.8421|2008-11-04/pe_ratio|30.3158|2008-11-11/pe_ratio|20.2105|2008-11-18/pe_ratio|19.7895|2008-11-25/pe_ratio|21.1053|2008-10-01/price_to_book_value|6.4977|2008-10-15/price_to_book_value|4.6791|2008-10-29/price_to_book_value|4.6496|2008-11-12/price_to_book_value|3.638|2008-11-26/price_to_book_value|4.3164|2008-10-01/peg_ratio|2.9571|2008-10-15/peg_ratio|2.1295|2008-10-29/peg_ratio|2.1161|2008-11-12/peg_ratio|1.6553|2008-11-26/peg_ratio|1.9639|2008-10-15/percent_of_shares_outstanding|2.4361|2008-10-31/percent_of_shares_outstanding|2.0793|2008-11-14/percent_of_shares_outstanding|1.666|2008-11-28/percent_of_shares_outstanding|1.5106|2008-10-01/price|6.61|2008-10-15/price|4.76|2008-10-29/price|4.73|2008-11-12/price|3.7|2008-11-26/price|4.39|2008-10-01/total_return_price|4.7154|2008-10-15/total_return_price|3.3956|2008-10-29/total_return_price|3.3742|2008-11-12/total_return_price|2.6395|2008-11-26/total_return_price|3.1317|2008-10-01/enterprise_value|352.4796|2008-10-15/enterprise_value|236.3736|2008-10-29/enterprise_value|234.4908|2008-11-12/enterprise_value|169.902|2008-11-26/enterprise_value|213.2165
russ2000_0565|EGOV|200812|104.7941|60.3719||6.6409|1.1044|52.1919|51.2985|0.8934||67.2196|-86.9806||2.1115|19.1586|8.3784|1.9126|2.67|23.7895|4.1984|1.9103|0||5.3378|1.3074|62.7757|0.04||25.2535|10.3331|5.2126|4.2224|2.6931||4.27|3.0461|205.6835|4.92|2009-01-07/ev_revenues|2.4706|2009-01-21/ev_revenues|2.7826|2009-02-04/ev_revenues|2.7514|2009-02-18/ev_revenues|2.0711|2009-01-06/ev_free_cash_flow|15.2084|2009-01-20/ev_free_cash_flow|13.159|2009-02-03/ev_free_cash_flow|15.8337|2009-02-17/ev_free_cash_flow|11.2485|2009-01-06/ps_ratio|3.3361|2009-01-20/ps_ratio|2.9675|2009-02-03/ps_ratio|3.4486|2009-02-17/ps_ratio|2.6239|2009-01-06/pe_ratio|28.1053|2009-01-13/pe_ratio|26.1579|2009-01-20/pe_ratio|25|2009-01-27/pe_ratio|27.6316|2009-02-03/pe_ratio|29.0526|2009-02-10/pe_ratio|28.0526|2009-02-17/pe_ratio|22.1053|2009-02-24/pe_ratio|26.3684|2009-01-07/price_to_book_value|4.5947|2009-01-21/price_to_book_value|5.0616|2009-02-04/price_to_book_value|5.0149|2009-02-18/price_to_book_value|3.997|2009-01-07/peg_ratio|4.6611|2009-01-21/peg_ratio|5.1347|2009-02-04/peg_ratio|5.0874|2009-02-18/peg_ratio|4.0547|2009-01-15/percent_of_shares_outstanding|1.1748|2009-01-30/percent_of_shares_outstanding|1.4676|2009-02-13/percent_of_shares_outstanding|1.3981|2009-02-27/percent_of_shares_outstanding|1.3563|2009-01-07/price|4.92|2009-01-21/price|5.42|2009-02-04/price|5.37|2009-02-18/price|4.28|2009-01-07/total_return_price|3.5098|2009-01-21/total_return_price|3.8665|2009-02-04/total_return_price|3.8308|2009-02-18/total_return_price|3.2489|2009-01-07/enterprise_value|248.4791|2009-01-21/enterprise_value|279.8664|2009-02-04/enterprise_value|276.7277|2009-02-18/enterprise_value|208.3034
russ2000_0565|EGOV|200903|88.306|46.69||6.33||49.59|48.821|0.769||51.802|-84.203||2.6775|23.8948|14.8352|2.7599|3.1654|28.8889|4.9043|4.9737|0||5.8599|1.3182|62.844|0.04||27.41|11.902|6.271|4.735|2.778|0.041|5.25|3.9853|269.2913|5.16|2009-04-01/ev_revenues|2.6845|2009-04-15/ev_revenues|2.7331|2009-04-29/ev_revenues|2.7878|2009-05-13/ev_revenues|2.8552|2009-05-27/ev_revenues|2.8735|2009-04-14/ev_free_cash_flow|14.1361|2009-04-28/ev_free_cash_flow|14.3025|2009-05-12/ev_free_cash_flow|16.3044|2009-05-26/ev_free_cash_flow|16.6713|2009-04-14/ps_ratio|3.0376|2009-04-28/ps_ratio|3.068|2009-05-12/ps_ratio|3.4272|2009-05-26/ps_ratio|3.4942|2009-04-07/pe_ratio|27.6111|2009-04-14/pe_ratio|27.7222|2009-04-21/pe_ratio|30.1111|2009-04-28/pe_ratio|28|2009-05-05/pe_ratio|31.8333|2009-05-12/pe_ratio|31.2778|2009-05-19/pe_ratio|31.6667|2009-05-26/pe_ratio|31.8889|2009-04-01/price_to_book_value|6.2548|2009-04-15/price_to_book_value|6.3518|2009-04-29/price_to_book_value|6.4609|2009-05-13/price_to_book_value|6.5954|2009-05-27/price_to_book_value|6.6318|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|1.0689|2009-04-30/percent_of_shares_outstanding|1.2078|2009-05-15/percent_of_shares_outstanding|1.5474|2009-05-29/percent_of_shares_outstanding|1.621|2009-04-01/price|5.16|2009-04-15/price|5.24|2009-04-29/price|5.33|2009-05-13/price|5.43|2009-05-27/price|5.46|2009-04-01/total_return_price|3.9169|2009-04-15/total_return_price|3.9777|2009-04-29/total_return_price|4.046|2009-05-13/total_return_price|4.1219|2009-05-27/total_return_price|4.1447|2009-04-01/enterprise_value|277.3219|2009-04-15/enterprise_value|282.3453|2009-04-29/enterprise_value|287.9967|2009-05-13/enterprise_value|294.964|2009-05-27/enterprise_value|296.8516
russ2000_0565|EGOV|200906|101.707|56.763||6.24|5.513|60.533|59.917|0.616||58.367|-79.364||3.6531|27.854|20.0403|3.1068|4.109|33.85|8.1865||0||4.7568|1.4617|63.028|0.07||31.802|13.461|7.155|6.863|4.731|0.005|6.74|5.1163|377.3888|6.49|2009-07-08/ev_revenues|3.2153|2009-07-22/ev_revenues|4.1014|2009-08-05/ev_revenues|4.08|2009-08-19/ev_revenues|4.0224|2009-07-07/ev_free_cash_flow|13.2802|2009-07-21/ev_free_cash_flow|16.1251|2009-08-04/ev_free_cash_flow|16.3382|2009-08-18/ev_free_cash_flow|16.0395|2009-07-07/ps_ratio|3.8465|2009-07-21/ps_ratio|4.5595|2009-08-04/ps_ratio|4.6055|2009-08-18/ps_ratio|4.5307|2009-07-07/pe_ratio|33.45|2009-07-14/pe_ratio|35|2009-07-21/pe_ratio|39.65|2009-07-28/pe_ratio|37.8|2009-08-04/pe_ratio|40.05|2009-08-11/pe_ratio|39.3|2009-08-18/pe_ratio|39.4|2009-08-25/pe_ratio|39.75|2009-07-08/price_to_book_value|6.9995|2009-07-22/price_to_book_value|8.6604|2009-08-05/price_to_book_value|8.6203|2009-08-19/price_to_book_value|8.5123|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|2.1346|2009-07-31/percent_of_shares_outstanding|1.6854|2009-08-14/percent_of_shares_outstanding|1.7853|2009-08-31/percent_of_shares_outstanding|1.6292|2009-07-08/price|6.49|2009-07-22/price|8.03|2009-08-05/price|7.98|2009-08-19/price|7.88|2009-07-08/total_return_price|4.9265|2009-07-22/total_return_price|6.0956|2009-08-05/total_return_price|6.0576|2009-08-19/total_return_price|5.9817|2009-07-08/enterprise_value|351.776|2009-07-22/enterprise_value|448.7175|2009-08-05/enterprise_value|446.3784|2009-08-19/enterprise_value|440.0734
russ2000_0565|EGOV|200909|110.145|66.633||6.504|3.743|61.62|61.176|0.444||63.114|-75.352||4.0643|34.541|18.3835|3.966|5.1172|44.5|8.8939|4.0217|0||3.6235|1.5849|63.179|0.06||37.254|15.512|6.163|6.573|4.12|0.003|8.89|6.7484|494.6994|8.93|2009-10-14/ev_revenues|4.085|2009-10-28/ev_revenues|4.1317|2009-11-11/ev_revenues|3.9858|2009-11-25/ev_revenues|4.0117|2009-10-13/ev_free_cash_flow|21.297|2009-10-27/ev_free_cash_flow|22.484|2009-11-10/ev_free_cash_flow|21.3764|2009-11-24/ev_free_cash_flow|21.9014|2009-10-13/ps_ratio|4.5361|2009-10-27/ps_ratio|4.7585|2009-11-10/ps_ratio|4.5464|2009-11-24/ps_ratio|4.6447|2009-10-06/pe_ratio|42.4762|2009-10-13/pe_ratio|41.7619|2009-10-20/pe_ratio|42.2857|2009-10-27/pe_ratio|43.8095|2009-11-03/pe_ratio|42.0952|2009-11-10/pe_ratio|41.8571|2009-11-17/pe_ratio|42.9048|2009-11-24/pe_ratio|42.7619|2009-10-14/price_to_book_value|8.934|2009-10-28/price_to_book_value|9.024|2009-11-11/price_to_book_value|8.7426|2009-11-25/price_to_book_value|8.7927|2009-10-14/peg_ratio|4.0398|2009-10-28/peg_ratio|4.0805|2009-11-11/peg_ratio|3.9493|2009-11-25/peg_ratio|3.9719|2009-10-15/percent_of_shares_outstanding|1.5295|2009-10-30/percent_of_shares_outstanding|1.3871|2009-11-13/percent_of_shares_outstanding|1.5581|2009-11-30/percent_of_shares_outstanding|1.7265|2009-10-14/price|8.93|2009-10-28/price|9.02|2009-11-11/price|8.73|2009-11-25/price|8.78|2009-10-14/total_return_price|6.7787|2009-10-28/total_return_price|6.8471|2009-11-11/total_return_price|6.6269|2009-11-25/total_return_price|6.6649|2009-10-14/enterprise_value|497.2251|2009-10-28/enterprise_value|502.9078|2009-11-11/enterprise_value|485.1475|2009-11-25/enterprise_value|488.3078
russ2000_0565|EGOV|200912|111.6616|68.6319||6.4275|1.9916|57.0488|56.442|0.6067||66.5587|-73.0346||4.2662|36.525|22.537|4.1209|4.7637|44.1905|9.2834|4.1936|0||3.2018|1.8479|63.2637|0.04||36.4197|12.7771|6.0618|3.9005|2.317|0.0008|9.27|7.0368|519.2783|8.98|2010-01-06/ev_revenues|3.7571|2010-01-20/ev_revenues|3.7237|2010-02-03/ev_revenues|3.5286|2010-02-17/ev_revenues|2.9242|2010-01-05/ev_free_cash_flow|19.0383|2010-01-19/ev_free_cash_flow|18.6113|2010-02-02/ev_free_cash_flow|17.0692|2010-02-16/ev_free_cash_flow|14.7679|2010-01-05/ps_ratio|4.3244|2010-01-19/ps_ratio|4.2389|2010-02-02/ps_ratio|3.9304|2010-02-16/ps_ratio|3.4699|2010-01-05/pe_ratio|43.381|2010-01-12/pe_ratio|41.381|2010-01-19/pe_ratio|42.5238|2010-01-26/pe_ratio|39.9524|2010-02-02/pe_ratio|39.4286|2010-02-09/pe_ratio|35.2857|2010-02-16/pe_ratio|34.8095|2010-02-23/pe_ratio|36.3333|2010-01-06/price_to_book_value|8.5322|2010-01-20/price_to_book_value|8.4657|2010-02-03/price_to_book_value|8.0761|2010-02-17/price_to_book_value|6.8694|2010-01-06/peg_ratio|4.0624|2010-01-20/peg_ratio|4.0307|2010-02-03/peg_ratio|3.8452|2010-02-17/peg_ratio|3.2707|2010-01-15/percent_of_shares_outstanding|1.9225|2010-01-29/percent_of_shares_outstanding|2.3037|2010-02-12/percent_of_shares_outstanding|3.1032|2010-02-26/percent_of_shares_outstanding|3.0715|2010-01-06/price|8.98|2010-01-20/price|8.91|2010-02-03/price|8.5|2010-02-17/price|7.23|2010-01-06/total_return_price|6.8167|2010-01-20/total_return_price|6.7636|2010-02-03/total_return_price|6.4523|2010-02-17/total_return_price|5.7245|2010-01-06/enterprise_value|499.2588|2010-01-20/enterprise_value|494.8321|2010-02-03/enterprise_value|468.9039|2010-02-17/enterprise_value|388.5897
russ2000_0565|EGOV|201003|90.468|45.674||6.339|1.902|49.868|49.29|0.578||52.152|-69.712||3.1562|31.3059|16.0838|4.4467|3.731|37.4286|9.5745|1.6098|0||3.6753|2.7776|63.34|0.05||38.257|14.033|7.303|5.568|3.323|0.001|7.87|6.2312|453.6539|7.52|2010-04-14/ev_revenues|3.0017|2010-04-28/ev_revenues|2.781|2010-05-12/ev_revenues|2.8781|2010-05-26/ev_revenues|2.5426|2010-04-13/ev_free_cash_flow|24.0346|2010-04-27/ev_free_cash_flow|23.3364|2010-05-11/ev_free_cash_flow|23.1158|2010-05-25/ev_free_cash_flow|21.2048|2010-04-13/ps_ratio|3.1924|2010-04-27/ps_ratio|3.1088|2010-05-11/ps_ratio|3.0825|2010-05-25/ps_ratio|2.8538|2010-04-06/pe_ratio|33.0909|2010-04-13/pe_ratio|33|2010-04-20/pe_ratio|33.4091|2010-04-27/pe_ratio|32.1364|2010-05-04/pe_ratio|32.0909|2010-05-11/pe_ratio|31.8636|2010-05-18/pe_ratio|32.2273|2010-05-25/pe_ratio|29.5|2010-04-14/price_to_book_value|9.1487|2010-04-28/price_to_book_value|8.5404|2010-05-12/price_to_book_value|8.808|2010-05-26/price_to_book_value|7.8834|2010-04-14/peg_ratio|1.5382|2010-04-28/peg_ratio|1.4359|2010-05-12/peg_ratio|1.4809|2010-05-26/peg_ratio|1.3255|2010-04-15/percent_of_shares_outstanding|2.6699|2010-04-30/percent_of_shares_outstanding|2.5584|2010-05-14/percent_of_shares_outstanding|2.9111|2010-05-28/percent_of_shares_outstanding|2.9256|2010-04-14/price|7.52|2010-04-28/price|7.02|2010-05-12/price|7.24|2010-05-26/price|6.48|2010-04-14/total_return_price|5.9541|2010-04-28/total_return_price|5.5582|2010-05-12/total_return_price|5.7324|2010-05-26/total_return_price|5.1307|2010-04-14/enterprise_value|431.4474|2010-04-28/enterprise_value|399.7239|2010-05-12/enterprise_value|413.6808|2010-05-26/enterprise_value|365.4613
russ2000_0565|EGOV|201006|98.916|53.076||6.726|1.812|54.05|53.176|0.874||57.006|-65.782||2.6044|25.8483|21.9031|3.1863|2.9374|29.2273|8.0537|1.3541|0||4.5126|3.0984|63.529|0.06||40.738|15.826|8.103|6.551|3.93||6.62|5.2415|374.3438|6.54|2010-07-07/ev_revenues|2.3719|2010-07-21/ev_revenues|2.3345|2010-08-04/ev_revenues|2.6553|2010-08-18/ev_revenues|2.4637|2010-07-06/ev_free_cash_flow|25.148|2010-07-20/ev_free_cash_flow|26.28|2010-08-03/ev_free_cash_flow|28.8218|2010-08-17/ev_free_cash_flow|27.0531|2010-08-31/ev_free_cash_flow|29.0032|2010-07-06/ps_ratio|2.6506|2010-07-20/ps_ratio|2.7543|2010-08-03/ps_ratio|2.9825|2010-08-17/ps_ratio|2.8207|2010-08-31/ps_ratio|2.999|2010-07-06/pe_ratio|30.4286|2010-07-13/pe_ratio|33.5238|2010-07-20/pe_ratio|31.619|2010-07-27/pe_ratio|36.6667|2010-08-03/pe_ratio|34.2381|2010-08-10/pe_ratio|33.619|2010-08-17/pe_ratio|32.381|2010-08-24/pe_ratio|32.6667|2010-08-31/pe_ratio|34.4286|2010-07-07/price_to_book_value|7.2833|2010-07-21/price_to_book_value|7.1831|2010-08-04/price_to_book_value|8.0421|2010-08-18/price_to_book_value|7.529|2010-07-07/peg_ratio|6.2286|2010-07-21/peg_ratio|6.1429|2010-08-04/peg_ratio|6.8667|2010-08-18/peg_ratio|6.4286|2010-07-15/percent_of_shares_outstanding|3.0594|2010-07-30/percent_of_shares_outstanding|3.3453|2010-08-13/percent_of_shares_outstanding|2.9203|2010-08-31/percent_of_shares_outstanding|3.5547|2010-07-07/price|6.54|2010-07-21/price|6.45|2010-08-04/price|7.21|2010-08-18/price|6.75|2010-07-07/total_return_price|5.1782|2010-07-21/total_return_price|5.1069|2010-08-04/total_return_price|5.7087|2010-08-18/total_return_price|5.3445|2010-07-07/enterprise_value|362.1159|2010-07-21/enterprise_value|356.4022|2010-08-04/enterprise_value|405.374|2010-08-18/enterprise_value|376.1248
russ2000_0565|EGOV|201009|104.402|59.23||6.588|1.693|52.156|51.297|0.859||63.587|-59.73||3.1384|29.9969|33.8104|4.0487|3.4387|39.4762|9.336|7.9714|0||3.4896|3.5573|63.678|0.09||41.72|16.913|6.504|9.248|6.052||8.37|6.6271|479.133|8.6|2010-10-13/ev_revenues|3.1078|2010-10-27/ev_revenues|3.1686|2010-11-10/ev_revenues|3.2507|2010-11-24/ev_revenues|3.0683|2010-10-12/ev_free_cash_flow|44.2025|2010-10-26/ev_free_cash_flow|46.032|2010-11-09/ev_free_cash_flow|46.9321|2010-11-23/ev_free_cash_flow|44.1576|2010-10-12/ps_ratio|3.4001|2010-10-26/ps_ratio|3.5253|2010-11-09/ps_ratio|3.5858|2010-11-23/ps_ratio|3.396|2010-10-05/pe_ratio|35.0417|2010-10-12/pe_ratio|35.0833|2010-10-19/pe_ratio|35.6667|2010-10-26/pe_ratio|36.375|2010-11-02/pe_ratio|35.4167|2010-11-09/pe_ratio|37|2010-11-16/pe_ratio|35.125|2010-11-23/pe_ratio|35.0417|2010-11-30/pe_ratio|34.7917|2010-10-13/price_to_book_value|8.6115|2010-10-27/price_to_book_value|8.7617|2010-11-10/price_to_book_value|8.9645|2010-11-24/price_to_book_value|8.5138|2010-10-13/peg_ratio|2.5083|2010-10-27/peg_ratio|2.5521|2010-11-10/peg_ratio|2.6104|2010-11-24/peg_ratio|2.4792|2010-10-15/percent_of_shares_outstanding|3.1134|2010-10-29/percent_of_shares_outstanding|2.8344|2010-11-15/percent_of_shares_outstanding|2.3228|2010-11-30/percent_of_shares_outstanding|2.3805|2010-10-13/price|8.6|2010-10-27/price|8.75|2010-11-10/price|8.95|2010-11-24/price|8.5|2010-10-13/total_return_price|6.8092|2010-10-27/total_return_price|6.928|2010-11-10/total_return_price|7.0864|2010-11-24/total_return_price|6.7301|2010-10-13/enterprise_value|488.3492|2010-10-27/enterprise_value|497.9|2010-11-10/enterprise_value|510.7964|2010-11-24/enterprise_value|482.1358
russ2000_0565|EGOV|201012|100.5375|51.6865||6.7585|1.5391|58.1066|56.7569|1.3497||53.2697|-54.6716||3.4007|30.8717|50.4152|5.0899|3.8241|39.6667|9.3351|2.7183|0||5.5545|2.0252|63.8853|0.08||40.8189|15.2304|6.0164|8.0226|5.058||9.32|7.5859|534.3617|9.9|2011-01-05/ev_revenues|3.5844|2011-01-19/ev_revenues|3.683|2011-02-02/ev_revenues|3.7027|2011-02-16/ev_revenues|3.6238|2011-01-04/ev_free_cash_flow|32.1427|2011-01-18/ev_free_cash_flow|34.6296|2011-02-01/ev_free_cash_flow|34.5565|2011-02-15/ev_free_cash_flow|33.6787|2011-01-04/ps_ratio|3.7802|2011-01-18/ps_ratio|4.048|2011-02-01/ps_ratio|4.0401|2011-02-15/ps_ratio|3.9456|2011-01-04/pe_ratio|34.2857|2011-01-11/pe_ratio|35.8929|2011-01-18/pe_ratio|36.7143|2011-01-25/pe_ratio|36.5357|2011-02-01/pe_ratio|36.6429|2011-02-08/pe_ratio|36.7857|2011-02-15/pe_ratio|35.7857|2011-02-22/pe_ratio|34.8929|2011-01-05/price_to_book_value|11.8395|2011-01-19/price_to_book_value|12.1385|2011-02-02/price_to_book_value|12.1983|2011-02-16/price_to_book_value|11.9591|2011-01-05/peg_ratio|1.0607|2011-01-19/peg_ratio|1.0875|2011-02-02/peg_ratio|1.0929|2011-02-16/peg_ratio|1.0714|2011-01-14/percent_of_shares_outstanding|2.2955|2011-01-31/percent_of_shares_outstanding|2.3607|2011-02-15/percent_of_shares_outstanding|2.1247|2011-02-28/percent_of_shares_outstanding|2.1746|2011-01-05/price|9.9|2011-01-19/price|10.15|2011-02-02/price|10.2|2011-02-16/price|10|2011-01-05/total_return_price|8.058|2011-01-19/total_return_price|8.2615|2011-02-02/total_return_price|8.3022|2011-02-16/total_return_price|8.1394|2011-01-05/enterprise_value|579.0019|2011-01-19/enterprise_value|594.9284|2011-02-02/enterprise_value|598.1137|2011-02-16/enterprise_value|585.3725
russ2000_0565|EGOV|201103|100.786|50.996||7.049|1.4|51.052|49.821|1.231||60.249|-49.617||4.6761|37.1277|41.8736|6.7033|4.7411|43|15.1499|1.3329|0||4.3327|2.4773|63.831|0.08||42.734|16.316|6.686|8.468|5.055||12.44|10.1254|755.3423|11.9|2011-04-13/ev_revenues|4.2784|2011-04-27/ev_revenues|4.579|2011-05-11/ev_revenues|4.6252|2011-05-25/ev_revenues|4.5481|2011-04-12/ev_free_cash_flow|36.2174|2011-04-26/ev_free_cash_flow|37.466|2011-05-10/ev_free_cash_flow|39.0986|2011-05-24/ev_free_cash_flow|36.4735|2011-04-12/ps_ratio|4.649|2011-04-26/ps_ratio|4.7987|2011-05-10/ps_ratio|4.9945|2011-05-24/ps_ratio|4.6797|2011-04-05/pe_ratio|40.1613|2011-04-12/pe_ratio|39.0645|2011-04-19/pe_ratio|38.9355|2011-04-26/pe_ratio|40.3226|2011-05-03/pe_ratio|40.9677|2011-05-10/pe_ratio|41.9677|2011-05-17/pe_ratio|39.9355|2011-05-24/pe_ratio|39.3226|2011-05-31/pe_ratio|42.129|2011-04-13/price_to_book_value|12.6351|2011-04-27/price_to_book_value|13.4633|2011-05-11/price_to_book_value|13.5907|2011-05-25/price_to_book_value|13.3784|2011-04-13/peg_ratio|0.9384|2011-04-27/peg_ratio|0.9999|2011-05-11/peg_ratio|1.0093|2011-05-25/peg_ratio|0.9935|2011-04-15/percent_of_shares_outstanding|2.6904|2011-04-29/percent_of_shares_outstanding|2.801|2011-05-13/percent_of_shares_outstanding|3.0072|2011-05-31/percent_of_shares_outstanding|3.4437|2011-04-13/price|11.9|2011-04-27/price|12.68|2011-05-11/price|12.8|2011-05-25/price|12.6|2011-04-13/total_return_price|9.6859|2011-04-27/total_return_price|10.3207|2011-05-11/total_return_price|10.4184|2011-05-25/total_return_price|10.2556|2011-04-13/enterprise_value|710.2589|2011-04-27/enterprise_value|760.1563|2011-05-11/enterprise_value|767.8315|2011-05-25/enterprise_value|755.0373
russ2000_0565|EGOV|201106|112.556|57||7.418|1.291|56.207|54.933|1.274||67.323|-44.084||4.5751|37.083|38.3623|6.5136|4.9062|43.6452|13.4527|0.9991|0||4.0108|4.0657|64.061|0.09||46.423|19.052|8.42|9.443|5.533||12.67|10.3126|759.5153|13.66|2011-07-06/ev_revenues|4.7609|2011-07-20/ev_revenues|4.5335|2011-08-03/ev_revenues|4.1026|2011-08-17/ev_revenues|4.013|2011-08-31/ev_revenues|4.0055|2011-07-05/ev_free_cash_flow|45.1967|2011-07-19/ev_free_cash_flow|43.4256|2011-08-02/ev_free_cash_flow|40.1122|2011-08-16/ev_free_cash_flow|38.4808|2011-08-30/ev_free_cash_flow|38.0907|2011-07-05/ps_ratio|5.0772|2011-07-19/ps_ratio|4.8913|2011-08-02/ps_ratio|4.5379|2011-08-16/ps_ratio|4.3668|2011-08-30/ps_ratio|4.3259|2011-07-05/pe_ratio|40.1471|2011-07-12/pe_ratio|38.8235|2011-07-19/pe_ratio|38.6765|2011-07-26/pe_ratio|38.2941|2011-08-02/pe_ratio|35.8824|2011-08-09/pe_ratio|35.5588|2011-08-16/pe_ratio|34.5294|2011-08-23/pe_ratio|33.8824|2011-08-30/pe_ratio|34.2059|2011-07-06/price_to_book_value|12.9886|2011-07-20/price_to_book_value|12.4086|2011-08-03/price_to_book_value|11.3096|2011-08-17/price_to_book_value|11.0811|2011-08-31/price_to_book_value|11.0621|2011-07-06/peg_ratio|0.649|2011-07-20/peg_ratio|0.62|2011-08-03/peg_ratio|0.5644|2011-08-17/peg_ratio|0.553|2011-08-31/peg_ratio|0.5521|2011-07-15/percent_of_shares_outstanding|3.3515|2011-07-29/percent_of_shares_outstanding|3.0658|2011-08-15/percent_of_shares_outstanding|3.3136|2011-08-31/percent_of_shares_outstanding|3.4935|2011-07-06/price|13.66|2011-07-20/price|13.05|2011-08-03/price|11.88|2011-08-17/price|11.64|2011-08-31/price|11.62|2011-07-06/total_return_price|11.1184|2011-07-20/total_return_price|10.6219|2011-08-03/total_return_price|9.6696|2011-08-17/total_return_price|9.4742|2011-08-31/total_return_price|9.458|2011-07-06/enterprise_value|817.4312|2011-07-20/enterprise_value|778.3827|2011-08-03/enterprise_value|704.394|2011-08-17/enterprise_value|689.0123|2011-08-31/enterprise_value|687.7304
russ2000_0565|EGOV|201109|119.204|66.767||7.706|1.189|54.966|53.573|1.393||74.699|-37.252||3.8637|29.719|38.2326|5.1519|4.3408|34.3235|10.7003|0.534|0||4.7151|4.0366|64.2|0.11||46.689|18.504|6.275|10.971|6.832||11.24|9.1487|663.3761|11.97|2011-10-12/ev_revenues|3.9702|2011-10-26/ev_revenues|4.7294|2011-11-09/ev_revenues|4.4534|2011-11-23/ev_revenues|4.0466|2011-10-11/ev_free_cash_flow|32.8785|2011-10-25/ev_free_cash_flow|37.3168|2011-11-08/ev_free_cash_flow|39.1592|2011-11-22/ev_free_cash_flow|34.902|2011-10-11/ps_ratio|4.3215|2011-10-25/ps_ratio|4.854|2011-11-08/ps_ratio|5.0749|2011-11-22/ps_ratio|4.5642|2011-10-04/pe_ratio|33.4167|2011-10-11/pe_ratio|33.1389|2011-10-18/pe_ratio|34.5833|2011-10-25/pe_ratio|37.2222|2011-11-01/pe_ratio|37.1389|2011-11-08/pe_ratio|38.9167|2011-11-15/pe_ratio|37.6111|2011-11-22/pe_ratio|35|2011-11-29/pe_ratio|34.5833|2011-10-12/price_to_book_value|10.2834|2011-10-26/price_to_book_value|12.079|2011-11-09/price_to_book_value|11.4262|2011-11-23/price_to_book_value|10.464|2011-10-12/peg_ratio|0.665|2011-10-26/peg_ratio|0.7811|2011-11-09/peg_ratio|0.7389|2011-11-23/peg_ratio|0.6767|2011-10-14/percent_of_shares_outstanding|4.1992|2011-10-31/percent_of_shares_outstanding|4.2839|2011-11-15/percent_of_shares_outstanding|4.504|2011-11-30/percent_of_shares_outstanding|4.6111|2011-10-12/price|11.97|2011-10-26/price|14.06|2011-11-09/price|13.3|2011-11-23/price|12.18|2011-10-12/total_return_price|9.7428|2011-10-26/total_return_price|11.444|2011-11-09/total_return_price|10.8254|2011-11-23/total_return_price|9.9138|2011-10-12/enterprise_value|701.3958|2011-10-26/enterprise_value|835.5194|2011-11-09/enterprise_value|786.7605|2011-11-23/enterprise_value|714.8845
russ2000_0565|EGOV|201112|134.0857|61.6391||8.8528|1.0881|79.2769|77.8718|1.4052||65.0768|-31.7291||4.4389|34.546|36.7437|5.4905|4.7851|36.4444|11.3919|0.7367|0||1.802|4.4072|64.5067|0.08||45.0532|18.2663|7.3508|9.5913|5.5225||13.26|11.016|784.1935|12.94|2012-01-04/ev_revenues|4.25|2012-01-18/ev_revenues|4.2181|2012-02-01/ev_revenues|4.0904|2012-02-15/ev_revenues|4.0918|2012-02-29/ev_revenues|3.9601|2012-01-03/ev_free_cash_flow|32.6021|2012-01-17/ev_free_cash_flow|31.9073|2012-01-31/ev_free_cash_flow|30.865|2012-02-14/ev_free_cash_flow|30.6344|2012-02-28/ev_free_cash_flow|30.8488|2012-01-03/ps_ratio|4.6667|2012-01-17/ps_ratio|4.5745|2012-01-31/ps_ratio|4.4362|2012-02-14/ps_ratio|4.3937|2012-02-28/ps_ratio|4.4221|2012-01-03/pe_ratio|36.5556|2012-01-10/pe_ratio|36.4444|2012-01-17/pe_ratio|35.8333|2012-01-24/pe_ratio|33.5833|2012-01-31/pe_ratio|34.75|2012-02-07/pe_ratio|34.3333|2012-02-14/pe_ratio|34.4167|2012-02-21/pe_ratio|35.4722|2012-02-28/pe_ratio|34.6389|2012-01-04/price_to_book_value|12.7613|2012-01-18/price_to_book_value|12.6726|2012-02-01/price_to_book_value|12.3175|2012-02-15/price_to_book_value|12.3214|2012-02-29/price_to_book_value|11.9555|2012-01-04/peg_ratio|1.2581|2012-01-18/peg_ratio|1.2493|2012-02-01/peg_ratio|1.2143|2012-02-15/peg_ratio|1.2114|2012-02-29/peg_ratio|1.1754|2012-01-13/percent_of_shares_outstanding|4.3243|2012-01-31/percent_of_shares_outstanding|3.8899|2012-02-15/percent_of_shares_outstanding|3.7322|2012-02-29/percent_of_shares_outstanding|3.5055|2012-01-04/price|12.94|2012-01-18/price|12.85|2012-02-01/price|12.49|2012-02-15/price|12.46|2012-02-29/price|12.09|2012-01-04/total_return_price|10.7501|2012-01-18/total_return_price|10.6754|2012-02-01/total_return_price|10.3763|2012-02-15/total_return_price|10.3514|2012-02-29/total_return_price|10.044|2012-01-04/enterprise_value|768.8256|2012-01-18/enterprise_value|763.0495|2012-02-01/enterprise_value|739.9454|2012-02-15/enterprise_value|740.1956|2012-02-29/enterprise_value|716.3851
russ2000_0565|EGOV|201203|122.372|64.898||8.917|0.98|60.824|58.861|1.963||71.689|-26.101||3.984|30.5307|31.0704|5.4179|4.3866|34.3611|12.0217|1.1647|0||1.9556|3.2571|64.297|0.09||48.743|19.035|7.935|9.707|5.628||11.98|9.9526|720.6933|11.81|2012-04-11/ev_revenues|3.7256|2012-04-25/ev_revenues|3.4014|2012-05-09/ev_revenues|3.5083|2012-05-23/ev_revenues|3.4739|2012-04-10/ev_free_cash_flow|24.5787|2012-04-24/ev_free_cash_flow|22.9203|2012-05-08/ev_free_cash_flow|23.9947|2012-05-22/ev_free_cash_flow|23.3407|2012-04-10/ps_ratio|3.9645|2012-04-24/ps_ratio|3.7203|2012-05-08/ps_ratio|3.8785|2012-05-22/ps_ratio|3.7822|2012-04-03/pe_ratio|33.1081|2012-04-10/pe_ratio|31.1622|2012-04-17/pe_ratio|31.0541|2012-04-24/pe_ratio|29.2432|2012-05-01/pe_ratio|30.9189|2012-05-08/pe_ratio|30.4865|2012-05-15/pe_ratio|29.9595|2012-05-22/pe_ratio|29.7297|2012-05-29/pe_ratio|29.6216|2012-04-11/price_to_book_value|10.6188|2012-04-25/price_to_book_value|9.7735|2012-05-09/price_to_book_value|10.0523|2012-05-23/price_to_book_value|9.9624|2012-04-11/peg_ratio|1.6491|2012-04-25/peg_ratio|1.5179|2012-05-09/peg_ratio|1.5612|2012-05-23/peg_ratio|1.5472|2012-04-13/percent_of_shares_outstanding|3.7435|2012-04-30/percent_of_shares_outstanding|4.3215|2012-05-15/percent_of_shares_outstanding|4.4234|2012-05-31/percent_of_shares_outstanding|5.0098|2012-04-11/price|11.81|2012-04-25/price|10.87|2012-05-09/price|11.18|2012-05-23/price|11.08|2012-04-11/total_return_price|9.8114|2012-04-25/total_return_price|9.0304|2012-05-09/total_return_price|9.288|2012-05-23/total_return_price|9.2049|2012-04-11/enterprise_value|696.351|2012-04-25/enterprise_value|635.7572|2012-05-09/enterprise_value|655.7391|2012-05-23/enterprise_value|649.2933
russ2000_0565|EGOV|201206|135.812|70.175||12.133|0.993|70.248|68.451|1.797||78.935|-20.008||3.7877|31.1137|24.7888|5.0212|3.9954|33.4054|10.7806|1.6743|0||1.8702|4.4577|64.489|0.09||51.982|20.424|8.383|10.641|6.093||11.99|9.9609|707.9498|12.98|2012-07-05/ev_revenues|3.9858|2012-07-19/ev_revenues|4.1568|2012-08-02/ev_revenues|4.1735|2012-08-16/ev_revenues|4.4517|2012-08-30/ev_revenues|4.455|2012-07-03/ev_free_cash_flow|28.64|2012-07-17/ev_free_cash_flow|29.2065|2012-07-31/ev_free_cash_flow|29.2065|2012-08-14/ev_free_cash_flow|30.3632|2012-08-28/ev_free_cash_flow|31.0478|2012-07-03/ps_ratio|4.4216|2012-07-17/ps_ratio|4.5019|2012-07-31/ps_ratio|4.5019|2012-08-14/ps_ratio|4.6658|2012-08-28/ps_ratio|4.7628|2012-07-03/pe_ratio|35.7297|2012-07-10/pe_ratio|34.4595|2012-07-17/pe_ratio|36.3784|2012-07-24/pe_ratio|35.4054|2012-07-31/pe_ratio|36.3784|2012-08-07/pe_ratio|38.1892|2012-08-14/pe_ratio|37.7027|2012-08-21/pe_ratio|39.1081|2012-08-28/pe_ratio|38.4865|2012-07-05/price_to_book_value|10.6076|2012-07-19/price_to_book_value|11.0244|2012-08-02/price_to_book_value|11.0653|2012-08-16/price_to_book_value|11.7436|2012-08-30/price_to_book_value|11.7517|2012-07-05/peg_ratio|3.9759|2012-07-19/peg_ratio|4.1321|2012-08-02/peg_ratio|4.1474|2012-08-16/peg_ratio|4.4016|2012-08-30/peg_ratio|4.4047|2012-07-13/percent_of_shares_outstanding|4.2699|2012-07-31/percent_of_shares_outstanding|4.1638|2012-08-15/percent_of_shares_outstanding|3.8039|2012-08-31/percent_of_shares_outstanding|3.3096|2012-07-05/price|12.98|2012-07-19/price|13.49|2012-08-02/price|13.54|2012-08-16/price|14.37|2012-08-30/price|14.38|2012-07-05/total_return_price|10.7834|2012-07-19/total_return_price|11.2071|2012-08-02/total_return_price|11.2486|2012-08-16/total_return_price|11.9381|2012-08-30/total_return_price|11.9464|2012-07-05/enterprise_value|767.1388|2012-07-19/enterprise_value|800.0379|2012-08-02/enterprise_value|803.262|2012-08-16/enterprise_value|856.8035|2012-08-30/enterprise_value|857.4486
russ2000_0565|EGOV|201209|139.35|73.044||17.058|1.013|71.861|68.162|3.699||85.811|-14.013||4.6293|38.0148|32.0157|5.6028|4.8999|39.5946|12.1767|4.564|0||1.605|2.7926|64.604|0.09||53.206|20.333|8.218|10.456|5.995||14.9|12.3784|890.9927|14.57|2012-10-11/ev_revenues|4.3649|2012-10-25/ev_revenues|4.3389|2012-11-08/ev_revenues|4.3521|2012-11-23/ev_revenues|4.5372|2012-10-09/ev_free_cash_flow|42.2156|2012-10-23/ev_free_cash_flow|41.3656|2012-11-06/ev_free_cash_flow|43.7028|2012-11-20/ev_free_cash_flow|43.7347|2012-10-09/ps_ratio|4.7013|2012-10-23/ps_ratio|4.614|2012-11-06/ps_ratio|4.8538|2012-11-20/ps_ratio|4.857|2012-10-02/pe_ratio|42.7714|2012-10-09/pe_ratio|41.4554|2012-10-16/pe_ratio|42.3429|2012-10-23/pe_ratio|40.6857|2012-10-31/pe_ratio|40.8571|2012-11-07/pe_ratio|41.0286|2012-11-14/pe_ratio|43.0857|2012-11-21/pe_ratio|43.0571|2012-11-28/pe_ratio|44.0857|2012-10-11/price_to_book_value|10.9728|2012-10-25/price_to_book_value|10.9125|2012-11-08/price_to_book_value|10.9432|2012-11-23/price_to_book_value|11.3725|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-15/percent_of_shares_outstanding|2.7339|2012-10-31/percent_of_shares_outstanding|2.8649|2012-11-15/percent_of_shares_outstanding|2.9492|2012-11-30/percent_of_shares_outstanding|2.7808|2012-10-11/price|14.57|2012-10-25/price|14.49|2012-11-08/price|14.53|2012-11-23/price|15.1|2012-10-11/total_return_price|12.1043|2012-10-25/total_return_price|12.0378|2012-11-08/total_return_price|12.0711|2012-11-23/total_return_price|12.7531|2012-10-11/enterprise_value|868.5422|2012-10-25/enterprise_value|863.3722|2012-11-08/enterprise_value|866.0023|2012-11-23/enterprise_value|902.8403
russ2000_0565|EGOV|201212|127.8466|62.3583||16.0247|1.0158|66.2156|62.8195|3.3961||78.9244|-5.3903||5.0114|37.7264|45.817|6.8463|5.0709|46.3143|12.4721||0||2.9836|3.7188|64.8337|0.13||56.2412|19.323|4.8839|12.3716|8.6227||16.56|13.9862|997.1973|16.43|2013-01-04/ev_revenues|4.7555|2013-01-18/ev_revenues|4.7924|2013-02-01/ev_revenues|4.9062|2013-02-15/ev_revenues|4.951|2013-01-02/ev_free_cash_flow|67.2973|2013-01-16/ev_free_cash_flow|67.1238|2013-01-30/ev_free_cash_flow|66.9936|2013-02-13/ev_free_cash_flow|67.6227|2013-02-27/ev_free_cash_flow|70.2292|2013-01-02/ps_ratio|5.062|2013-01-16/ps_ratio|5.0497|2013-01-30/ps_ratio|5.0405|2013-02-13/ps_ratio|5.0773|2013-02-27/ps_ratio|5.2616|2013-01-02/pe_ratio|41.2|2013-01-09/pe_ratio|41.175|2013-01-16/pe_ratio|41.1|2013-01-23/pe_ratio|41.3|2013-01-30/pe_ratio|41.025|2013-02-06/pe_ratio|40.375|2013-02-13/pe_ratio|41.325|2013-02-20/pe_ratio|42.375|2013-02-27/pe_ratio|42.825|2013-01-04/price_to_book_value|13.4539|2013-01-18/price_to_book_value|13.5522|2013-02-01/price_to_book_value|13.8551|2013-02-15/price_to_book_value|13.9745|2013-01-04/peg_ratio|3.6968|2013-01-18/peg_ratio|3.7238|2013-02-01/peg_ratio|3.807|2013-02-15/peg_ratio|3.834|2013-01-15/percent_of_shares_outstanding|3.4369|2013-01-31/percent_of_shares_outstanding|3.2364|2013-02-15/percent_of_shares_outstanding|2.8884|2013-02-28/percent_of_shares_outstanding|3.065|2013-01-04/price|16.43|2013-01-18/price|16.55|2013-02-01/price|16.92|2013-02-15/price|17.04|2013-01-04/total_return_price|13.8764|2013-01-18/total_return_price|13.9778|2013-02-01/total_return_price|14.2902|2013-02-15/total_return_price|14.3916|2013-01-04/enterprise_value|999.4814|2013-01-18/enterprise_value|1007.2368|2013-02-01/enterprise_value|1031.1492|2013-02-15/enterprise_value|1040.5728
russ2000_0565|EGOV|201303|139.632|63.717||15.24|1.265|66.484|62.237|4.247||89.907|4.567||5.2951|38.4431|78.5502|7.5386|5.773|46.9875|||0||2.5369|2.9762|64.71|0.15||61.224|27.359|9.608|15.705|9.957||17.93|15.1433|1178.9623|19.12|2013-04-15/ev_revenues|4.8494|2013-04-29/ev_revenues|4.8232|2013-05-13/ev_revenues|4.6367|2013-05-28/ev_revenues|4.6193|2013-04-10/ev_free_cash_flow|85.3841|2013-04-24/ev_free_cash_flow|77.6619|2013-05-08/ev_free_cash_flow|78.0604|2013-05-22/ev_free_cash_flow|78.2597|2013-04-10/ps_ratio|5.2621|2013-04-24/ps_ratio|4.812|2013-05-08/ps_ratio|4.8352|2013-05-22/ps_ratio|4.8468|2013-04-03/pe_ratio|40.5435|2013-04-10/pe_ratio|39.3913|2013-04-17/pe_ratio|39.2174|2013-04-24/pe_ratio|36.0217|2013-05-01/pe_ratio|36.4565|2013-05-08/pe_ratio|36.1957|2013-05-15/pe_ratio|36.5652|2013-05-22/pe_ratio|36.2826|2013-05-29/pe_ratio|36.6304|2013-04-15/price_to_book_value|12.7181|2013-04-29/price_to_book_value|12.6532|2013-05-13/price_to_book_value|12.1915|2013-05-28/price_to_book_value|12.1482|2013-04-15/peg_ratio|1.5756|2013-04-29/peg_ratio|1.5676|2013-05-13/peg_ratio|1.5104|2013-05-28/peg_ratio|1.505|2013-04-15/percent_of_shares_outstanding|2.7131|2013-04-30/percent_of_shares_outstanding|2.8085|2013-05-15/percent_of_shares_outstanding|3.7547|2013-05-31/percent_of_shares_outstanding|4.0113|2013-04-01/price|19.12|2013-04-15/price|17.63|2013-04-29/price|17.54|2013-05-13/price|16.9|2013-05-28/price|16.84|2013-04-01/total_return_price|16.1483|2013-04-15/total_return_price|14.8899|2013-04-29/total_return_price|14.8139|2013-05-13/total_return_price|14.2734|2013-05-28/total_return_price|14.2227|2013-04-15/enterprise_value|1079.7295|2013-04-29/enterprise_value|1073.8958|2013-05-13/enterprise_value|1032.3866|2013-05-28/enterprise_value|1028.4951
russ2000_0565|EGOV|201306|158.439|80.688||14.548|1.47|72.716|68.379|4.337||101.996|15.374||4.3746|28.0431|75.5693|5.6793|4.69|34.7826|11.5423|1.43|0||2.9405|5.7081|64.89|0.16||65.938|29.85|10.058|17.741|10.808||16|13.5132|974.0142|17.93|2013-07-09/ev_revenues|4.5776|2013-07-23/ev_revenues|4.4871|2013-08-06/ev_revenues|6.0233|2013-08-20/ev_revenues|5.8587|2013-07-03/ev_free_cash_flow|41.5512|2013-07-17/ev_free_cash_flow|43.8704|2013-07-31/ev_free_cash_flow|45.2671|2013-08-14/ev_free_cash_flow|58.7337|2013-08-28/ev_free_cash_flow|55.4395|2013-07-03/ps_ratio|4.6556|2013-07-17/ps_ratio|4.8965|2013-07-31/ps_ratio|5.0415|2013-08-14/ps_ratio|6.4401|2013-08-28/ps_ratio|6.098|2013-07-03/pe_ratio|32.0943|2013-07-10/pe_ratio|33.6038|2013-07-17/pe_ratio|33.7547|2013-07-24/pe_ratio|33.3208|2013-07-31/pe_ratio|34.7547|2013-08-07/pe_ratio|43.2075|2013-08-14/pe_ratio|44.3962|2013-08-21/pe_ratio|42.2264|2013-08-28/pe_ratio|42.0377|2013-07-09/price_to_book_value|11.4103|2013-07-23/price_to_book_value|11.2003|2013-08-06/price_to_book_value|14.764|2013-08-20/price_to_book_value|14.3821|2013-07-09/peg_ratio|0.7823|2013-07-23/peg_ratio|0.7679|2013-08-06/peg_ratio|1.0123|2013-08-20/peg_ratio|0.9861|2013-07-15/percent_of_shares_outstanding|5.9842|2013-07-31/percent_of_shares_outstanding|6.2951|2013-08-15/percent_of_shares_outstanding|4.842|2013-08-30/percent_of_shares_outstanding|4.7589|2013-07-09/price|17.93|2013-07-23/price|17.6|2013-08-06/price|23.2|2013-08-20/price|22.6|2013-07-09/total_return_price|15.1433|2013-07-23/total_return_price|14.8646|2013-08-06/total_return_price|19.5942|2013-08-20/total_return_price|19.0874|2013-07-09/enterprise_value|1083.1124|2013-07-23/enterprise_value|1061.6928|2013-08-06/enterprise_value|1425.1776|2013-08-20/enterprise_value|1386.2328
russ2000_0565|EGOV|201309|165.141|90.929||14.182|1.65|73.187|68.672|4.515||108.045|20.467||5.568|40.9204|55.3341|7.7854|6.087|41.9623|13.7076|0.9398|0||2.1034|4.1938|64.969|0.08||61.33|20.647|10.387|8.119|5.093||21.54|18.1922|1317.4303|23.58|2013-10-01/ev_revenues|5.8901|2013-10-15/ev_revenues|5.7069|2013-10-29/ev_revenues|6.2858|2013-11-12/ev_revenues|5.7948|2013-11-26/ev_revenues|5.9807|2013-10-09/ev_free_cash_flow|40.245|2013-10-23/ev_free_cash_flow|47.5137|2013-11-06/ev_free_cash_flow|44.0449|2013-11-20/ev_free_cash_flow|44.9025|2013-10-09/ps_ratio|5.5938|2013-10-23/ps_ratio|6.5372|2013-11-06/ps_ratio|6.0867|2013-11-20/ps_ratio|6.198|2013-10-02/pe_ratio|44.7308|2013-10-09/pe_ratio|40.5962|2013-10-16/pe_ratio|43.9231|2013-10-23/pe_ratio|47.4423|2013-10-30/pe_ratio|47.5962|2013-11-06/pe_ratio|44.1731|2013-11-13/pe_ratio|45.6154|2013-11-20/pe_ratio|44.9808|2013-11-27/pe_ratio|46.1154|2013-10-01/price_to_book_value|14.1834|2013-10-15/price_to_book_value|13.7683|2013-10-29/price_to_book_value|15.0796|2013-11-12/price_to_book_value|13.9675|2013-11-26/price_to_book_value|14.3886|2013-10-01/peg_ratio|0.9336|2013-10-15/peg_ratio|0.9063|2013-10-29/peg_ratio|0.9926|2013-11-12/peg_ratio|0.9193|2013-11-26/peg_ratio|0.9471|2013-10-15/percent_of_shares_outstanding|4.1529|2013-10-31/percent_of_shares_outstanding|4.0246|2013-11-15/percent_of_shares_outstanding|3.4488|2013-11-29/percent_of_shares_outstanding|3.2785|2013-10-01/price|23.58|2013-10-15/price|22.89|2013-10-29/price|25.07|2013-11-12/price|23.22|2013-11-26/price|23.92|2013-10-01/total_return_price|19.9151|2013-10-15/total_return_price|19.3324|2013-10-29/total_return_price|21.1736|2013-11-12/total_return_price|19.9096|2013-11-26/total_return_price|20.5098|2013-10-01/enterprise_value|1441.5116|2013-10-15/enterprise_value|1396.6692|2013-10-29/enterprise_value|1538.3452|2013-11-12/enterprise_value|1418.1876|2013-11-26/enterprise_value|1463.682
russ2000_0565|EGOV|201312|162.6525|74.2455||15.1671|1.8643|88.0376|83.2645|4.773||91.9363|3.5331||5.9967|48.1325|44.6371|8.5686|6.1636|46.1154|14.4246|0.9494|0||1.3514|2.4187|65.2345|0.09||60.7867|19.9172|6.8273|10.9948|6.1811||23.98|20.5613|1467.5816|23.83|2014-01-07/ev_revenues|5.9152|2014-01-21/ev_revenues|5.8005|2014-02-04/ev_revenues|5.3207|2014-02-18/ev_revenues|4.7452|2014-01-02/ev_free_cash_flow|45.0862|2014-01-16/ev_free_cash_flow|45.7829|2014-01-30/ev_free_cash_flow|40.9055|2014-02-13/ev_free_cash_flow|35.077|2014-02-27/ev_free_cash_flow|36.7504|2014-01-02/ps_ratio|6.1986|2014-01-16/ps_ratio|6.2898|2014-01-30/ps_ratio|5.6514|2014-02-13/ps_ratio|4.8854|2014-02-27/ps_ratio|5.1043|2014-01-02/pe_ratio|49.5625|2014-01-09/pe_ratio|49.8333|2014-01-16/pe_ratio|50.2917|2014-01-23/pe_ratio|48.7708|2014-01-30/pe_ratio|45.1875|2014-02-06/pe_ratio|44.2292|2014-02-13/pe_ratio|39.0625|2014-02-20/pe_ratio|41.0625|2014-02-27/pe_ratio|40.8125|2014-01-07/price_to_book_value|16.8462|2014-01-21/price_to_book_value|16.5351|2014-02-04/price_to_book_value|15.2344|2014-02-18/price_to_book_value|13.6739|2014-01-07/peg_ratio|2.4823|2014-01-21/peg_ratio|2.4365|2014-02-04/peg_ratio|2.2448|2014-02-18/peg_ratio|2.0135|2014-01-15/percent_of_shares_outstanding|2.2077|2014-01-31/percent_of_shares_outstanding|2.7308|2014-02-14/percent_of_shares_outstanding|2.7049|2014-02-28/percent_of_shares_outstanding|2.6002|2014-01-07/price|23.83|2014-01-21/price|23.39|2014-02-04/price|21.55|2014-02-18/price|19.33|2014-01-07/total_return_price|20.4327|2014-01-21/total_return_price|20.0554|2014-02-04/total_return_price|18.4777|2014-02-18/total_return_price|16.5742|2014-01-07/enterprise_value|1474.5282|2014-01-21/enterprise_value|1445.9314|2014-02-04/enterprise_value|1326.3451|2014-02-18/enterprise_value|1182.8811
russ2000_0565|EGOV|201403|154.71|81.598||14.14|1.97|68.895|63.506|5.389||102.249|12.909||4.8005|37.4385|36.1093|6.8816|4.9558|39.625|13.8237|2.0094|0||1.7246|2.6211|65.057|0.14||65.397|26.844|9.208|15.386|9.376||19.29|16.5399|1196.6511|19.8|2014-04-01/ev_revenues|4.7729|2014-04-15/ev_revenues|4.3663|2014-04-29/ev_revenues|4.3869|2014-05-13/ev_revenues|4.3226|2014-05-27/ev_revenues|4.1296|2014-04-10/ev_free_cash_flow|29.4851|2014-04-24/ev_free_cash_flow|29.0769|2014-05-08/ev_free_cash_flow|27.8858|2014-05-22/ev_free_cash_flow|26.5246|2014-04-10/ps_ratio|4.7678|2014-04-24/ps_ratio|4.7062|2014-05-08/ps_ratio|4.5266|2014-05-22/ps_ratio|4.3213|2014-04-03/pe_ratio|40.8723|2014-04-10/pe_ratio|39.5319|2014-04-17/pe_ratio|39.383|2014-04-24/pe_ratio|39.0213|2014-05-01/pe_ratio|39.4043|2014-05-08/pe_ratio|37.5319|2014-05-15/pe_ratio|36.5745|2014-05-22/pe_ratio|35.8298|2014-05-29/pe_ratio|36.2766|2014-04-01/price_to_book_value|12.6289|2014-04-15/price_to_book_value|11.6212|2014-04-29/price_to_book_value|11.6723|2014-05-13/price_to_book_value|11.5128|2014-05-27/price_to_book_value|11.0344|2014-04-01/peg_ratio|19.3787|2014-04-02/peg_ratio|19.3885|2014-04-16/peg_ratio|17.9694|2014-04-30/peg_ratio|17.9498|2014-05-14/peg_ratio|17.2745|2014-05-28/peg_ratio|16.883|2014-04-15/percent_of_shares_outstanding|2.2624|2014-04-30/percent_of_shares_outstanding|2.3158|2014-05-15/percent_of_shares_outstanding|2.5227|2014-05-30/percent_of_shares_outstanding|2.4026|2014-04-01/price|19.8|2014-04-15/price|18.22|2014-04-29/price|18.3|2014-05-13/price|18.05|2014-05-27/price|17.3|2014-04-01/total_return_price|16.9772|2014-04-15/total_return_price|15.6225|2014-04-29/total_return_price|15.6911|2014-05-13/total_return_price|15.4767|2014-05-27/total_return_price|14.8336|2014-04-01/enterprise_value|1209.6986|2014-04-15/enterprise_value|1106.6557|2014-04-29/enterprise_value|1111.8786|2014-05-13/enterprise_value|1095.5743|2014-05-27/enterprise_value|1046.6613
russ2000_0565|EGOV|201406|168.455|95.658||13.674|2.062|69.692|64.651|5.041||114.831|23.938||3.7668|29.631|24.738|5.0872|4.0518|33.6809|10.1351|15.4443|0||2.1011|2.5447|65.245|0.17||71.155|30.361|9.841|18.243|11.03||15.89|13.6246|954.7049|15.64|2014-07-08/ev_revenues|3.576|2014-07-22/ev_revenues|3.8233|2014-08-05/ev_revenues|3.947|2014-08-19/ev_revenues|4.4441|2014-07-03/ev_free_cash_flow|26.9118|2014-07-17/ev_free_cash_flow|27.3178|2014-07-31/ev_free_cash_flow|28.4259|2014-08-14/ev_free_cash_flow|32.5595|2014-08-28/ev_free_cash_flow|31.8952|2014-07-03/ps_ratio|4.041|2014-07-17/ps_ratio|4.0964|2014-07-31/ps_ratio|4.2474|2014-08-14/ps_ratio|4.8114|2014-08-28/ps_ratio|4.7208|2014-07-03/pe_ratio|33.4375|2014-07-10/pe_ratio|31.75|2014-07-17/pe_ratio|33.8958|2014-07-24/pe_ratio|34.25|2014-07-31/pe_ratio|35.1458|2014-08-07/pe_ratio|35.6875|2014-08-14/pe_ratio|39.8125|2014-08-21/pe_ratio|39.6042|2014-08-28/pe_ratio|39.0625|2014-07-08/price_to_book_value|8.8884|2014-07-22/price_to_book_value|9.4454|2014-08-05/price_to_book_value|9.7241|2014-08-19/price_to_book_value|10.8438|2014-07-09/peg_ratio||2014-07-23/peg_ratio||2014-08-06/peg_ratio||2014-08-20/peg_ratio||2014-07-15/percent_of_shares_outstanding|2.4418|2014-07-31/percent_of_shares_outstanding|2.2051|2014-08-15/percent_of_shares_outstanding|2.1097|2014-08-29/percent_of_shares_outstanding|1.9814|2014-07-08/price|15.64|2014-07-22/price|16.62|2014-08-05/price|17.11|2014-08-19/price|19.08|2014-07-08/total_return_price|13.4103|2014-07-22/total_return_price|14.2506|2014-08-05/total_return_price|14.6707|2014-08-19/total_return_price|16.3599|2014-07-08/enterprise_value|925.0084|2014-07-22/enterprise_value|988.9632|2014-08-05/enterprise_value|1020.9748|2014-08-19/enterprise_value|1149.541
russ2000_0565|EGOV|201409|179.661|105.955||12.959|2.24|68.012|63.603|4.409||127.2|34.299||3.8165|27.5655|29.5885|5.2174|4.4061|36.4583|8.84||0||1.934|2.2129|65.288|0.16||69.527|29.149|10.397|16.46|10.361||17.22|14.765|1018.4938|18.775|2014-10-14/ev_revenues|4.197|2014-10-28/ev_revenues|3.8727|2014-11-11/ev_revenues|3.7871|2014-11-25/ev_revenues|3.9926|2014-10-09/ev_free_cash_flow|30.3198|2014-10-23/ev_free_cash_flow|30.3923|2014-11-06/ev_free_cash_flow|27.1505|2014-11-20/ev_free_cash_flow|29.3906|2014-10-09/ps_ratio|4.4641|2014-10-23/ps_ratio|4.4739|2014-11-06/ps_ratio|4.039|2014-11-20/ps_ratio|4.3395|2014-10-02/pe_ratio|30.8036|2014-10-09/pe_ratio|32.625|2014-10-16/pe_ratio|32.0536|2014-10-23/pe_ratio|32.6964|2014-10-30/pe_ratio|32|2014-11-06/pe_ratio|29.5179|2014-11-13/pe_ratio|30.875|2014-11-20/pe_ratio|31.7143|2014-11-28/pe_ratio|32.1786|2014-10-14/price_to_book_value|9.6383|2014-10-28/price_to_book_value|8.958|2014-11-11/price_to_book_value|8.7783|2014-11-25/price_to_book_value|9.2095|2014-10-01/peg_ratio|3.8582|2014-10-15/peg_ratio|4.3457|2014-10-29/peg_ratio|4.0741|2014-11-12/peg_ratio|4.0834|2014-11-26/peg_ratio|4.2157|2014-10-15/percent_of_shares_outstanding|2.2438|2014-10-31/percent_of_shares_outstanding|2.1671|2014-11-14/percent_of_shares_outstanding|2.0738|2014-11-28/percent_of_shares_outstanding|2.2002|2014-10-14/price|18.775|2014-10-28/price|17.45|2014-11-11/price|17.1|2014-11-25/price|17.94|2014-10-14/total_return_price|16.0983|2014-10-28/total_return_price|14.9622|2014-11-11/total_return_price|15.113|2014-11-25/total_return_price|15.8554|2014-10-14/enterprise_value|1120.0337|2014-10-28/enterprise_value|1033.5003|2014-11-11/enterprise_value|1010.6459|2014-11-25/enterprise_value|1065.4965
russ2000_0565|EGOV|201412|156.9523|87.9834||12.2472|2.3937|67.9025|64.0561|3.8464||104.1368|9.4406||4.1223|27.825|30.1556|6.3173|4.4421|33.5179|9.4816|4.3318|0||2.6851|1.8657|65.52|0.12||66.0176|24.7746|9.4905|12.9261|8.2922||18.47|16.3238|1100.1046|17.11|2015-01-06/ev_revenues|3.783|2015-01-20/ev_revenues|3.5118|2015-02-03/ev_revenues|3.843|2015-02-17/ev_revenues|3.5758|2015-01-02/ev_free_cash_flow|23.9067|2015-01-16/ev_free_cash_flow|21.2019|2015-01-30/ev_free_cash_flow|22.1574|2015-02-13/ev_free_cash_flow|21.8584|2015-02-27/ev_free_cash_flow|23.7714|2015-01-02/ps_ratio|4.2247|2015-01-16/ps_ratio|3.7833|2015-01-30/ps_ratio|3.9393|2015-02-13/ps_ratio|3.8865|2015-02-27/ps_ratio|4.1983|2015-01-02/pe_ratio|29.8475|2015-01-09/pe_ratio|28.9492|2015-01-16/pe_ratio|26.7288|2015-01-23/pe_ratio|29.2542|2015-01-30/pe_ratio|27.8305|2015-02-06/pe_ratio|26.661|2015-02-13/pe_ratio|27.4576|2015-02-20/pe_ratio|28.8983|2015-02-27/pe_ratio|29.661|2015-01-06/price_to_book_value|10.7295|2015-01-20/price_to_book_value|10.0209|2015-02-03/price_to_book_value|10.8863|2015-02-17/price_to_book_value|10.1881|2015-01-07/peg_ratio|1.2699|2015-01-21/peg_ratio|1.1767|2015-02-04/peg_ratio|1.2921|2015-02-18/peg_ratio|1.207|2015-01-15/percent_of_shares_outstanding|1.8457|2015-01-30/percent_of_shares_outstanding|3.1441|2015-02-13/percent_of_shares_outstanding|3.0161|2015-02-27/percent_of_shares_outstanding|3.1486|2015-01-06/price|17.11|2015-01-20/price|15.98|2015-02-03/price|17.36|2015-02-17/price|16.23|2015-01-06/total_return_price|15.1218|2015-01-20/total_return_price|14.1231|2015-02-03/total_return_price|15.3428|2015-02-17/total_return_price|14.3441|2015-01-06/enterprise_value|1029.3544|2015-01-20/enterprise_value|955.5617|2015-02-03/enterprise_value|1045.6802|2015-02-17/enterprise_value|972.9733
russ2000_0565|EGOV|201503|173.53|92.104||11.018|2.395|72.395|67.274|5.121||114.992|18.439||3.8477|27.6003|24.202|5.689|4.2175|29.7966|10.0715|1.2965|0||2.732|3.0429|65.387|0.14||70.359|27.575|10.538|14.745|8.941||17.67|15.6168|1066.0408|17.75|2015-04-14/ev_revenues|3.8666|2015-04-28/ev_revenues|3.8501|2015-05-12/ev_revenues|3.5615|2015-05-26/ev_revenues|3.6301|2015-04-10/ev_free_cash_flow|25.1686|2015-04-24/ev_free_cash_flow|25.5307|2015-05-08/ev_free_cash_flow|24.02|2015-05-22/ev_free_cash_flow|24.2875|2015-04-10/ps_ratio|4.1048|2015-04-24/ps_ratio|4.159|2015-05-08/ps_ratio|3.9326|2015-05-22/ps_ratio|3.9727|2015-04-06/pe_ratio|29.6102|2015-04-13/pe_ratio|29.8475|2015-04-20/pe_ratio|30.1695|2015-04-27/pe_ratio|29.7627|2015-05-04/pe_ratio|29.678|2015-05-11/pe_ratio|28.2203|2015-05-18/pe_ratio|28.9831|2015-05-26/pe_ratio|28.3898|2015-04-14/price_to_book_value|10.1171|2015-04-28/price_to_book_value|10.0773|2015-05-12/price_to_book_value|9.3819|2015-05-26/price_to_book_value|9.5472|2015-04-01/peg_ratio|1.1604|2015-04-15/peg_ratio|1.185|2015-04-29/peg_ratio|1.1597|2015-05-13/peg_ratio|1.104|2015-05-27/peg_ratio|1.1245|2015-04-15/percent_of_shares_outstanding|2.8632|2015-04-30/percent_of_shares_outstanding|2.3391|2015-05-15/percent_of_shares_outstanding|2.5916|2015-05-29/percent_of_shares_outstanding|2.6751|2015-04-14/price|17.75|2015-04-28/price|17.68|2015-05-12/price|16.46|2015-05-26/price|16.75|2015-04-14/total_return_price|15.6875|2015-04-28/total_return_price|15.6256|2015-05-12/total_return_price|14.5474|2015-05-26/total_return_price|14.8037|2015-04-14/enterprise_value|1071.2842|2015-04-28/enterprise_value|1066.7033|2015-05-12/enterprise_value|986.7404|2015-05-26/enterprise_value|1005.748
russ2000_0565|EGOV|201506|196.492|107.411||10.524|2.365|81.902|77.23|4.672||127.917|29.742||3.9802|28.0748|26.0342|5.2046|4.2345|30.9831|10.3908|1.2102|0||2.641|2.4268|65.588|0.17||75.812|31.676|10.818|18.554|11.303||18.23|16.1117|1102.7522|17.83|2015-07-07/ev_revenues|3.7716|2015-07-21/ev_revenues|3.7716|2015-08-04/ev_revenues|3.7857|2015-08-18/ev_revenues|4.177|2015-07-06/ev_free_cash_flow|24.7403|2015-07-20/ev_free_cash_flow|24.7098|2015-08-03/ev_free_cash_flow|24.5279|2015-08-17/ev_free_cash_flow|27.9398|2015-08-31/ev_free_cash_flow|26.2034|2015-07-06/ps_ratio|4.1537|2015-07-20/ps_ratio|4.1491|2015-08-03/ps_ratio|4.1212|2015-08-17/ps_ratio|4.6416|2015-08-31/ps_ratio|4.3767|2015-07-07/pe_ratio|30.2203|2015-07-14/pe_ratio|30.4915|2015-07-21/pe_ratio|30.2203|2015-07-28/pe_ratio|29.0169|2015-08-04/pe_ratio|30.322|2015-08-11/pe_ratio|33.8983|2015-08-18/pe_ratio|33.1695|2015-08-25/pe_ratio|30.678|2015-07-07/price_to_book_value|9.1459|2015-07-21/price_to_book_value|9.1459|2015-08-04/price_to_book_value|9.177|2015-08-18/price_to_book_value|10.0387|2015-07-08/peg_ratio|1.3165|2015-07-22/peg_ratio|1.3239|2015-08-05/peg_ratio|1.3402|2015-08-19/peg_ratio|1.4289|2015-07-15/percent_of_shares_outstanding|2.1875|2015-07-31/percent_of_shares_outstanding|2.0526|2015-08-14/percent_of_shares_outstanding|1.7265|2015-08-31/percent_of_shares_outstanding|2.0091|2015-07-07/price|17.83|2015-07-21/price|17.83|2015-08-04/price|17.89|2015-08-18/price|19.57|2015-07-07/total_return_price|15.7582|2015-07-21/total_return_price|15.7582|2015-08-04/total_return_price|15.8112|2015-08-18/total_return_price|17.296|2015-07-07/enterprise_value|1062.5044|2015-07-21/enterprise_value|1062.5044|2015-08-04/enterprise_value|1066.4771|2015-08-18/enterprise_value|1176.7137
russ2000_0565|EGOV|201509|211.82|122.443||9.693|2.174|82.165|78.34|3.825||142.239|42.492||3.7111|25.1816|24.2385|4.6329|4.0771|29.7797|9.0128|2.666|0||2.726|2.1247|65.637|0.19||75.047|32.624|10.577|19.931|12.75||17.57|15.5284|1045.4797|18.93|2015-10-13/ev_revenues|3.8982|2015-10-27/ev_revenues|3.864|2015-11-10/ev_revenues|4.1336|2015-11-24/ev_revenues|4.1473|2015-10-12/ev_free_cash_flow|23.654|2015-10-26/ev_free_cash_flow|23.5449|2015-11-09/ev_free_cash_flow|24.5708|2015-11-23/ev_free_cash_flow|24.6802|2015-10-12/ps_ratio|4.3714|2015-10-26/ps_ratio|4.3531|2015-11-09/ps_ratio|4.5242|2015-11-23/ps_ratio|4.5425|2015-10-06/pe_ratio|30.3387|2015-10-13/pe_ratio|30.5323|2015-10-20/pe_ratio|30.629|2015-10-27/pe_ratio|30.2903|2015-11-03/pe_ratio|30.6774|2015-11-10/pe_ratio|32.1935|2015-11-17/pe_ratio|31.7419|2015-11-24/pe_ratio|32.2903|2015-10-13/price_to_book_value|8.7328|2015-10-27/price_to_book_value|8.6637|2015-11-10/price_to_book_value|9.2081|2015-11-24/price_to_book_value|9.2358|2015-10-14/peg_ratio|2.7774|2015-10-28/peg_ratio|2.9129|2015-11-11/peg_ratio|3.0032|2015-11-25/peg_ratio|3.0514|2015-10-15/percent_of_shares_outstanding|2.1295|2015-10-30/percent_of_shares_outstanding|1.8259|2015-11-13/percent_of_shares_outstanding|1.6192|2015-11-30/percent_of_shares_outstanding|1.6262|2015-10-13/price|18.93|2015-10-27/price|18.78|2015-11-10/price|19.96|2015-11-24/price|20.02|2015-10-13/total_return_price|16.7304|2015-10-27/total_return_price|16.5978|2015-11-10/total_return_price|18.1439|2015-11-24/total_return_price|18.1985|2015-10-13/enterprise_value|1119.7057|2015-10-27/enterprise_value|1109.8799|2015-11-10/enterprise_value|1187.3102|2015-11-24/enterprise_value|1191.2474
russ2000_0565|EGOV|201512|227.79|98.3882||9.3328|2.2667|125.4313|121.1722|4.2592||115.806|14.87||4.1359|28.4271|24.5844|4.9468|4.5265|32.9516|9.2127|3.0183|0||2.7072|1.5001|65.913|0.13||71.158|26.903|11.165|14.065|8.985||19.97|18.153|1187.9664|18.71|2016-01-05/ev_revenues|3.8638|2016-01-19/ev_revenues|3.8862|2016-02-02/ev_revenues|3.9164|2016-02-16/ev_revenues|3.6312|2016-01-04/ev_free_cash_flow|23.7092|2016-01-19/ev_free_cash_flow|23.8886|2016-02-02/ev_free_cash_flow|24.0742|2016-02-16/ev_free_cash_flow|22.3212|2016-01-04/ps_ratio|4.1932|2016-01-19/ps_ratio|4.2224|2016-02-02/ps_ratio|4.2516|2016-02-16/ps_ratio|3.9665|2016-01-05/pe_ratio|29.6984|2016-01-12/pe_ratio|29.4127|2016-01-19/pe_ratio|29.8571|2016-01-26/pe_ratio|30.8571|2016-02-02/pe_ratio|30.0635|2016-02-09/pe_ratio|26.3333|2016-02-16/pe_ratio|28.0476|2016-02-23/pe_ratio|27.5873|2016-01-05/price_to_book_value|10.6045|2016-01-19/price_to_book_value|10.6612|2016-02-02/price_to_book_value|10.7374|2016-02-16/price_to_book_value|10.0174|2016-01-06/peg_ratio|4.3969|2016-01-20/peg_ratio|4.3922|2016-02-03/peg_ratio|4.4906|2016-02-17/peg_ratio|4.1487|2016-01-15/percent_of_shares_outstanding|1.66|2016-01-29/percent_of_shares_outstanding|1.7657|2016-02-12/percent_of_shares_outstanding|1.8069|2016-02-29/percent_of_shares_outstanding|1.8627|2016-01-05/price|18.71|2016-01-19/price|18.81|2016-02-02/price|18.94|2016-02-16/price|17.67|2016-01-05/total_return_price|17.0076|2016-01-19/total_return_price|17.0985|2016-02-02/total_return_price|17.2167|2016-02-16/total_return_price|16.0623|2016-01-05/enterprise_value|1129.6744|2016-01-19/enterprise_value|1136.2381|2016-02-02/enterprise_value|1145.0644|2016-02-16/enterprise_value|1061.6861
russ2000_0565|EGOV|201603|198.931|105.783||9.462|2.523|82.578|77.932|4.646||129.612|27.791||3.7153|23.5695|22.8382|5.102|3.9979|28.2698|10.2297|4.2096|0||2.9567|2.5352|65.739|0.19||78.39|33.362|11.342|20.356|12.894||17.81|16.1895|1086.2742|17.16|2016-04-12/ev_revenues|3.4129|2016-04-26/ev_revenues|3.6125|2016-05-10/ev_revenues|3.8056|2016-05-24/ev_revenues|3.832|2016-04-12/ev_free_cash_flow|19.3112|2016-04-26/ev_free_cash_flow|20.441|2016-05-10/ev_free_cash_flow|21.5335|2016-05-24/ev_free_cash_flow|21.6825|2016-04-12/ps_ratio|3.754|2016-04-26/ps_ratio|3.9531|2016-05-10/ps_ratio|4.1456|2016-05-24/ps_ratio|4.1719|2016-04-05/pe_ratio|25.6618|2016-04-12/pe_ratio|25.2353|2016-04-19/pe_ratio|26.2794|2016-04-26/pe_ratio|26.5735|2016-05-03/pe_ratio|28.3088|2016-05-10/pe_ratio|27.8676|2016-05-17/pe_ratio|27.1471|2016-05-24/pe_ratio|28.0441|2016-05-31/pe_ratio|29.1912|2016-04-12/price_to_book_value|8.7263|2016-04-26/price_to_book_value|9.1891|2016-05-10/price_to_book_value|9.6366|2016-05-24/price_to_book_value|9.6976|2016-04-13/peg_ratio|1.69|2016-04-27/peg_ratio|1.7122|2016-05-11/peg_ratio|1.8134|2016-05-25/peg_ratio|1.8182|2016-04-15/percent_of_shares_outstanding|2.8977|2016-04-29/percent_of_shares_outstanding|2.8958|2016-05-13/percent_of_shares_outstanding|2.74|2016-05-31/percent_of_shares_outstanding|2.3854|2016-04-12/price|17.16|2016-04-26/price|18.07|2016-05-10/price|18.95|2016-05-24/price|19.07|2016-04-12/total_return_price|15.5987|2016-04-26/total_return_price|16.4259|2016-05-10/total_return_price|17.2258|2016-05-24/total_return_price|17.3349|2016-04-12/enterprise_value|1025.2498|2016-04-26/enterprise_value|1085.2342|2016-05-10/enterprise_value|1143.2361|2016-05-24/enterprise_value|1151.1455
russ2000_0565|EGOV|201606|220.298|128.102||9.336|2.779|90.001|84.996|5.005||144.234|40.852||4.2554|27.6664|24.0786|5.6329|4.5941|30.3088|10.6791|2.0255|0||2.4299|3.1227|65.967|0.2||80.81|33.242|11.165|20.341|13.061||21|19.0893|1278.3543|22.08|2016-07-05/ev_revenues|4.3504|2016-07-19/ev_revenues|4.5254|2016-08-02/ev_revenues|4.6691|2016-08-16/ev_revenues|4.5103|2016-08-30/ev_revenues|4.5622|2016-07-05/ev_free_cash_flow|22.083|2016-07-19/ev_free_cash_flow|22.9713|2016-08-02/ev_free_cash_flow|23.7005|2016-08-16/ev_free_cash_flow|22.8945|2016-08-30/ev_free_cash_flow|23.1577|2016-07-05/ps_ratio|4.7582|2016-07-19/ps_ratio|4.9327|2016-08-02/ps_ratio|5.076|2016-08-16/ps_ratio|4.9177|2016-08-30/ps_ratio|4.9694|2016-07-05/pe_ratio|31.0986|2016-07-12/pe_ratio|32.6479|2016-07-19/pe_ratio|32.2394|2016-07-26/pe_ratio|32.7465|2016-08-02/pe_ratio|33.1761|2016-08-09/pe_ratio|32.8028|2016-08-16/pe_ratio|32.1408|2016-08-23/pe_ratio|32.4366|2016-08-30/pe_ratio|32.4789|2016-07-05/price_to_book_value|10.0999|2016-07-19/price_to_book_value|10.4704|2016-08-02/price_to_book_value|10.7746|2016-08-16/price_to_book_value|10.4384|2016-08-30/price_to_book_value|10.5482|2016-07-06/peg_ratio|1.5456|2016-07-20/peg_ratio|1.6038|2016-08-03/peg_ratio|1.6156|2016-08-17/peg_ratio|1.5678|2016-08-31/peg_ratio|1.5913|2016-07-15/percent_of_shares_outstanding|3.0501|2016-07-29/percent_of_shares_outstanding|2.8587|2016-08-15/percent_of_shares_outstanding|3.0924|2016-08-31/percent_of_shares_outstanding|2.8307|2016-07-05/price|22.08|2016-07-19/price|22.89|2016-08-02/price|23.555|2016-08-16/price|22.82|2016-08-30/price|23.06|2016-07-05/total_return_price|20.071|2016-07-19/total_return_price|20.8073|2016-08-02/total_return_price|21.4118|2016-08-16/total_return_price|20.7437|2016-08-30/total_return_price|20.9619|2016-07-05/enterprise_value|1328.6481|2016-07-19/enterprise_value|1382.0909|2016-08-02/enterprise_value|1425.965|2016-08-16/enterprise_value|1377.4726|2016-08-30/enterprise_value|1393.3069
russ2000_0565|EGOV|201609|247.902|151.43||9.063|3.139|100.523|94.7|5.823||161.842|57.087||4.5989|27.3391|23.3441|5.3326|5.006|32.7183|10.626|1.6135|0||2.2686|2.6247|66.005|0.24||80.373|33.738|11.676|20.388|16.235||23.23|21.1164|1404.5228|22.7|2016-10-11/ev_revenues|4.3327|2016-10-25/ev_revenues|4.4177|2016-11-08/ev_revenues|4.407|2016-11-22/ev_revenues|4.8423|2016-10-11/ev_free_cash_flow|19.6536|2016-10-25/ev_free_cash_flow|20.0392|2016-11-08/ev_free_cash_flow|19.991|2016-11-22/ev_free_cash_flow|21.9656|2016-10-11/ps_ratio|4.8147|2016-10-25/ps_ratio|4.8995|2016-11-08/ps_ratio|4.8889|2016-11-22/ps_ratio|5.3237|2016-10-04/pe_ratio|30.8816|2016-10-11/pe_ratio|29.8684|2016-10-18/pe_ratio|29.6053|2016-10-25/pe_ratio|30.3947|2016-11-01/pe_ratio|29.5395|2016-11-08/pe_ratio|30.3289|2016-11-15/pe_ratio|32.1053|2016-11-22/pe_ratio|33.0263|2016-11-29/pe_ratio|32.8947|2016-10-11/price_to_book_value|9.2542|2016-10-25/price_to_book_value|9.4174|2016-11-08/price_to_book_value|9.397|2016-11-22/price_to_book_value|10.2328|2016-10-12/peg_ratio|1.3315|2016-10-26/peg_ratio|1.3519|2016-11-09/peg_ratio|1.3694|2016-11-23/peg_ratio|1.4626|2016-10-14/percent_of_shares_outstanding|2.6219|2016-10-31/percent_of_shares_outstanding|2.6691|2016-11-15/percent_of_shares_outstanding|2.6299|2016-11-30/percent_of_shares_outstanding|2.8555|2016-10-11/price|22.7|2016-10-25/price|23.1|2016-11-08/price|23.05|2016-11-22/price|25.1|2016-10-11/total_return_price|20.6346|2016-10-25/total_return_price|20.9982|2016-11-08/total_return_price|20.9528|2016-11-22/total_return_price|23.4278|2016-10-11/enterprise_value|1346.2933|2016-10-25/enterprise_value|1372.7034|2016-11-08/enterprise_value|1369.4044|2016-11-22/enterprise_value|1504.663
russ2000_0565|EGOV|201612|224.764|127.009||9.726|3.588|106.959|99.797|7.162||133.903|27.227||4.9167|25.9695|22.3027|6.0199|5.3979|32.0395|10.3755|1.4451|0||2.649|2.9479|66.119|0.2||78.342|31.328|12.88|16.773|13.643||25.45|23.7545|1527.7559|24.2|2017-01-03/ev_revenues|4.6231|2017-01-17/ev_revenues|4.8099|2017-01-31/ev_revenues|4.6023|2017-02-14/ev_revenues|4.0742|2017-02-28/ev_revenues|3.9808|2017-01-03/ev_free_cash_flow|20.1509|2017-01-17/ev_free_cash_flow|20.9651|2017-01-31/ev_free_cash_flow|20.0605|2017-02-14/ev_free_cash_flow|17.7584|2017-02-28/ev_free_cash_flow|17.3512|2017-01-03/ps_ratio|5.0207|2017-01-17/ps_ratio|5.2075|2017-01-31/ps_ratio|5|2017-02-14/ps_ratio|4.471|2017-02-28/ps_ratio|4.3776|2017-01-03/pe_ratio|29.1566|2017-01-10/pe_ratio|29.6386|2017-01-17/pe_ratio|30.241|2017-01-24/pe_ratio|30.4217|2017-01-31/pe_ratio|29.0361|2017-02-07/pe_ratio|25.8434|2017-02-14/pe_ratio|25.9639|2017-02-21/pe_ratio|26.2651|2017-02-28/pe_ratio|25.4217|2017-01-03/price_to_book_value|11.9247|2017-01-17/price_to_book_value|12.3682|2017-01-31/price_to_book_value|11.8755|2017-02-14/price_to_book_value|10.6215|2017-02-28/price_to_book_value|10.3997|2017-01-04/peg_ratio|0.9241|2017-01-18/peg_ratio|0.9602|2017-02-01/peg_ratio|0.9108|2017-02-15/peg_ratio|0.8292|2017-01-13/percent_of_shares_outstanding|3.0138|2017-01-31/percent_of_shares_outstanding|3.0232|2017-02-15/percent_of_shares_outstanding|3.3837|2017-02-28/percent_of_shares_outstanding|3.4901|2017-01-03/price|24.2|2017-01-17/price|25.1|2017-01-31/price|24.1|2017-02-14/price|21.55|2017-02-28/price|21.1|2017-01-03/total_return_price|22.5878|2017-01-17/total_return_price|23.4278|2017-01-31/total_return_price|22.4944|2017-02-14/total_return_price|20.1143|2017-02-28/total_return_price|19.6943|2017-01-03/enterprise_value|1469.7481|2017-01-17/enterprise_value|1529.1317|2017-01-31/enterprise_value|1463.15|2017-02-14/enterprise_value|1295.2414|2017-02-28/enterprise_value|1265.5425
russ2000_0565|EGOV|201703|219.975|123.561||9.571|4.104|94.239|86.494|7.745||142.776|35.465||3.7803|21.3274|16.4773|5.1222|4.1286|23.9759|9.9237|0.7609|0||3.5144|6.7422|66.046|0.21|0.08|83.177|34.382|11.66|21.109|13.985||19.9|18.6446|1201.8036|20.55|2017-04-11/ev_revenues|3.8339|2017-04-25/ev_revenues|3.9981|2017-05-09/ev_revenues|3.8647|2017-05-23/ev_revenues|3.8032|2017-04-11/ev_free_cash_flow|18.2599|2017-04-25/ev_free_cash_flow|19.0418|2017-05-09/ev_free_cash_flow|18.4066|2017-05-23/ev_free_cash_flow|18.1134|2017-04-11/ps_ratio|4.2051|2017-04-25/ps_ratio|4.3688|2017-05-09/ps_ratio|4.2358|2017-05-23/ps_ratio|4.1744|2017-04-04/pe_ratio|23.7059|2017-04-11/pe_ratio|24.1765|2017-04-18/pe_ratio|24.4118|2017-04-25/pe_ratio|25.1176|2017-05-02/pe_ratio|25.1176|2017-05-09/pe_ratio|24.3529|2017-05-16/pe_ratio|24.8824|2017-05-23/pe_ratio|24|2017-05-30/pe_ratio|24.0588|2017-04-11/price_to_book_value|9.5309|2017-04-25/price_to_book_value|9.9019|2017-05-09/price_to_book_value|9.6005|2017-05-23/price_to_book_value|9.4613|2017-04-12/peg_ratio|0.9647|2017-04-26/peg_ratio|1.0141|2017-05-10/peg_ratio|0.9694|2017-05-24/peg_ratio|0.9718|2017-04-13/percent_of_shares_outstanding|7.2651|2017-04-28/percent_of_shares_outstanding|7.2532|2017-05-15/percent_of_shares_outstanding|7.0287|2017-05-31/percent_of_shares_outstanding|7.1792|2017-04-11/price|20.55|2017-04-25/price|21.35|2017-05-09/price|20.7|2017-05-23/price|20.4|2017-04-11/total_return_price|19.2536|2017-04-25/total_return_price|20.0031|2017-05-09/total_return_price|19.3941|2017-05-23/total_return_price|19.1131|2017-04-11/enterprise_value|1237.2189|2017-04-25/enterprise_value|1290.1976|2017-05-09/enterprise_value|1247.1557|2017-05-23/enterprise_value|1227.2903
russ2000_0565|EGOV|201706|227.117|135.386||9.653|4.484|92.89|84.718|8.172||151.859|42.856||3.6595|19.7827|17.4293|4.5775|4.0312|22.3529|9.1367|0.9224|0||4.1685|9.5605|66.248|0.19|0.08|85.326|34.538|13.131|19.719|12.769||19.7|18.5301|1180.9375|18.4|2017-07-05/ev_revenues|3.3124|2017-07-19/ev_revenues|3.5657|2017-08-02/ev_revenues|2.8366|2017-08-16/ev_revenues|2.7961|2017-08-30/ev_revenues|2.8873|2017-07-05/ev_free_cash_flow|17.3101|2017-07-19/ev_free_cash_flow|18.6336|2017-08-02/ev_free_cash_flow|14.8237|2017-08-16/ev_free_cash_flow|14.612|2017-08-30/ev_free_cash_flow|15.0883|2017-07-05/ps_ratio|3.7172|2017-07-19/ps_ratio|3.9697|2017-08-02/ps_ratio|3.2424|2017-08-16/ps_ratio|3.202|2017-08-30/ps_ratio|3.2929|2017-07-05/pe_ratio|21.9048|2017-07-12/pe_ratio|22.4405|2017-07-19/pe_ratio|23.3929|2017-07-26/pe_ratio|19.3452|2017-08-02/pe_ratio|19.1071|2017-08-09/pe_ratio|19.2857|2017-08-16/pe_ratio|18.869|2017-08-23/pe_ratio|19.2262|2017-08-30/pe_ratio|19.4048|2017-07-05/price_to_book_value|8.029|2017-07-19/price_to_book_value|8.5747|2017-08-02/price_to_book_value|7.0038|2017-08-16/price_to_book_value|6.9165|2017-08-30/price_to_book_value|7.1129|2017-07-05/peg_ratio|1.1963|2017-07-19/peg_ratio|1.2776|2017-08-02/peg_ratio|1.0435|2017-08-16/peg_ratio|1.0305|2017-08-30/peg_ratio|1.0598|2017-07-14/percent_of_shares_outstanding|10.9994|2017-07-31/percent_of_shares_outstanding|11.902|2017-08-15/percent_of_shares_outstanding|11.7179|2017-08-31/percent_of_shares_outstanding|12.3258|2017-07-05/price|18.4|2017-07-19/price|19.65|2017-08-02/price|16.05|2017-08-16/price|15.85|2017-08-30/price|16.3|2017-07-05/total_return_price|17.3073|2017-07-19/total_return_price|18.483|2017-08-02/total_return_price|15.0968|2017-08-16/total_return_price|14.9087|2017-08-30/total_return_price|15.332|2017-07-05/enterprise_value|1083.89|2017-07-19/enterprise_value|1166.7625|2017-08-02/enterprise_value|928.201|2017-08-16/enterprise_value|914.9475|2017-08-30/enterprise_value|944.7677
russ2000_0565|EGOV|201709|247.844|152.297||9.325|4.866|104.003|96.035|7.968||161.608|51.498||3.0999|18.0862|16.1995|3.7054|3.505|20.6548|7.5711|1.1281|0||5.0725|11.2819|66.267|0.21|0.08|84.533|33.987|12.091|20.086|14.02||17.35|16.3999|1014.3482|17.45|2017-10-11/ev_revenues|3.03|2017-10-25/ev_revenues|2.9401|2017-11-08/ev_revenues|2.6901|2017-11-22/ev_revenues|2.8001|2017-10-11/ev_free_cash_flow|16.3119|2017-10-25/ev_free_cash_flow|15.8278|2017-11-08/ev_free_cash_flow|14.4821|2017-11-22/ev_free_cash_flow|15.0742|2017-10-11/ps_ratio|3.4844|2017-10-25/ps_ratio|3.3946|2017-11-08/ps_ratio|3.145|2017-11-22/ps_ratio|3.2548|2017-10-04/pe_ratio|21.4198|2017-10-11/pe_ratio|21.5432|2017-10-18/pe_ratio|21.7901|2017-10-25/pe_ratio|20.9877|2017-11-01/pe_ratio|20.3086|2017-11-08/pe_ratio|19.4444|2017-11-15/pe_ratio|19.5062|2017-11-22/pe_ratio|20.1235|2017-11-29/pe_ratio|20.3704|2017-10-11/price_to_book_value|7.1554|2017-10-25/price_to_book_value|6.971|2017-11-08/price_to_book_value|6.4585|2017-11-22/price_to_book_value|6.684|2017-10-11/peg_ratio|3.2746|2017-10-25/peg_ratio|3.1901|2017-11-08/peg_ratio|2.9556|2017-11-22/peg_ratio|3.0588|2017-10-13/percent_of_shares_outstanding|11.4759|2017-10-31/percent_of_shares_outstanding|11.8923|2017-11-15/percent_of_shares_outstanding|13.0765|2017-11-30/percent_of_shares_outstanding|12.9915|2017-10-11/price|17.45|2017-10-25/price|17|2017-11-08/price|15.75|2017-11-22/price|16.3|2017-10-11/total_return_price|16.4944|2017-10-25/total_return_price|16.069|2017-11-08/total_return_price|14.8875|2017-11-22/total_return_price|15.4074|2017-10-11/enterprise_value|1004.0796|2017-10-25/enterprise_value|974.2794|2017-11-08/enterprise_value|891.4429|2017-11-22/enterprise_value|927.891
russ2000_0565|EGOV|201712|277.558|160.777||10.306|5.214|127.489|119.094|8.395||168.242|56.96||3.0801|18.199|16.5814|3.1763|3.5344|20.6173|7.2581|3.3215|0||1.8068|13.6051|66.5|0.16|0.08|83.472|33.139|-5.531|17.423|10.84||17.7|16.8103|1020.6678|16.8|2018-01-03/ev_revenues|2.8308|2018-01-17/ev_revenues|2.9194|2018-01-31/ev_revenues|2.7914|2018-02-14/ev_revenues|2.2403|2018-02-28/ev_revenues|2.1812|2018-01-03/ev_free_cash_flow|16.8597|2018-01-17/ev_free_cash_flow|17.3876|2018-01-31/ev_free_cash_flow|16.6252|2018-02-14/ev_free_cash_flow|13.3428|2018-02-28/ev_free_cash_flow|12.9909|2018-01-03/ps_ratio|3.3083|2018-01-17/ps_ratio|3.3969|2018-01-31/ps_ratio|3.2689|2018-02-14/ps_ratio|2.7175|2018-02-28/ps_ratio|2.6584|2018-01-03/pe_ratio|21.8182|2018-01-10/pe_ratio|22.2727|2018-01-17/pe_ratio|22.4026|2018-01-24/pe_ratio|22.5974|2018-01-31/pe_ratio|21.5584|2018-02-07/pe_ratio|16.7532|2018-02-14/pe_ratio|17.9221|2018-02-21/pe_ratio|17.8571|2018-02-28/pe_ratio|17.5325|2018-01-03/price_to_book_value|6.6176|2018-01-17/price_to_book_value|6.7948|2018-01-31/price_to_book_value|6.5388|2018-02-14/price_to_book_value|5.4365|2018-02-28/price_to_book_value|5.3183|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|13.187|2018-01-31/percent_of_shares_outstanding|12.1638|2018-02-15/percent_of_shares_outstanding|10.889|2018-02-28/percent_of_shares_outstanding|10.4323|2018-01-03/price|16.8|2018-01-17/price|17.25|2018-01-31/price|16.6|2018-02-14/price|13.8|2018-02-28/price|13.5|2018-01-03/total_return_price|15.9555|2018-01-17/total_return_price|16.3829|2018-01-31/total_return_price|15.7656|2018-02-14/total_return_price|13.1063|2018-02-28/total_return_price|12.8214|2018-01-03/enterprise_value|952.5758|2018-01-17/enterprise_value|982.3978|2018-01-31/enterprise_value|939.3216|2018-02-14/enterprise_value|753.8691|2018-02-28/enterprise_value|733.9854
russ2000_0565|EGOV|201803|264.081|162.362||9.731|6.237|101.584|92.846|8.738||180.349|67.412||2.1651|13.5927|12.895|2.5619|2.6092|17.2078|5.2861||0|2.3704|2.2498|11.702|66.323|0.23|0.08|86.725|35.855|7.503|20.64|15.508||13.25|12.6571|728.567|14.1|2018-04-11/ev_revenues|2.2805|2018-04-25/ev_revenues|2.3489|2018-05-09/ev_revenues|2.613|2018-05-23/ev_revenues|2.5445|2018-04-11/ev_free_cash_flow|12.9091|2018-04-25/ev_free_cash_flow|13.2966|2018-05-09/ev_free_cash_flow|14.7914|2018-05-23/ev_free_cash_flow|14.4038|2018-04-11/ps_ratio|2.7505|2018-04-25/ps_ratio|2.8188|2018-05-09/ps_ratio|3.0821|2018-05-23/ps_ratio|3.0138|2018-04-04/pe_ratio|17.4051|2018-04-11/pe_ratio|17.8481|2018-04-18/pe_ratio|18.4177|2018-04-25/pe_ratio|18.2911|2018-05-02/pe_ratio|19.557|2018-05-09/pe_ratio|20|2018-05-16/pe_ratio|19.6835|2018-05-23/pe_ratio|19.557|2018-05-30/pe_ratio|19.557|2018-04-11/price_to_book_value|5.2002|2018-04-25/price_to_book_value|5.3293|2018-05-09/price_to_book_value|5.8272|2018-05-23/price_to_book_value|5.6981|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|2.4242|2018-04-09/dividend_yield|2.3105|2018-04-16/dividend_yield|2.23|2018-04-23/dividend_yield|2.2145|2018-04-30/dividend_yield|2.1549|2018-05-07/dividend_yield|2.0382|2018-05-14/dividend_yield|2.0579|2018-05-21/dividend_yield|2.1192|2018-05-29/dividend_yield|2.0645|2018-04-13/percent_of_shares_outstanding|12.4923|2018-04-30/percent_of_shares_outstanding|11.3738|2018-05-15/percent_of_shares_outstanding|11.7673|2018-05-31/percent_of_shares_outstanding|13.0259|2018-04-11/price|14.1|2018-04-25/price|14.45|2018-05-09/price|15.8|2018-05-23/price|15.45|2018-04-11/total_return_price|13.469|2018-04-25/total_return_price|13.8034|2018-05-09/total_return_price|15.093|2018-05-23/total_return_price|14.7586|2018-04-11/enterprise_value|775.4854|2018-04-25/enterprise_value|798.7667|2018-05-09/enterprise_value|888.5608|2018-05-23/enterprise_value|865.2808
russ2000_0565|EGOV|201806|278.495|172.725||9.93|7.46|104.299|95.146|9.153||193.519|79.005||2.7597|15.0268|15.6218|2.8951|3.2284|19.6203|6.1038||0|2.0126|1.9243|13.4726|66.561|0.25|0.08|92.498|38.552|8.268|22.461|17.011||16.55|15.8914|938.4464|16.525|2018-07-05/ev_revenues|2.67|2018-07-19/ev_revenues|2.6271|2018-08-02/ev_revenues|2.6846|2018-08-16/ev_revenues|2.7421|2018-08-30/ev_revenues|2.7229|2018-07-05/ev_free_cash_flow|15.8102|2018-07-19/ev_free_cash_flow|15.556|2018-08-02/ev_free_cash_flow|15.8965|2018-08-16/ev_free_cash_flow|16.237|2018-08-30/ev_free_cash_flow|16.1235|2018-07-05/ps_ratio|3.1607|2018-07-19/ps_ratio|3.1176|2018-08-02/ps_ratio|3.175|2018-08-16/ps_ratio|3.2324|2018-08-30/ps_ratio|3.2133|2018-07-05/pe_ratio|19.4412|2018-07-12/pe_ratio|19.4706|2018-07-19/pe_ratio|19.1765|2018-07-26/pe_ratio|19.5294|2018-08-02/pe_ratio|19.5294|2018-08-09/pe_ratio|19.5294|2018-08-16/pe_ratio|19.8824|2018-08-23/pe_ratio|20.1176|2018-08-30/pe_ratio|19.7647|2018-07-05/price_to_book_value|5.6834|2018-07-19/price_to_book_value|5.6063|2018-08-02/price_to_book_value|5.7095|2018-08-16/price_to_book_value|5.8127|2018-08-30/price_to_book_value|5.7783|2018-07-05/peg_ratio|16.3306|2018-07-19/peg_ratio|16.1082|2018-08-02/peg_ratio|16.4047|2018-08-16/peg_ratio|16.7012|2018-08-30/peg_ratio|16.6024|2018-07-03/dividend_yield|1.9692|2018-07-10/dividend_yield|1.9512|2018-07-17/dividend_yield|2.0063|2018-07-24/dividend_yield|1.9692|2018-07-31/dividend_yield|1.9512|2018-08-07/dividend_yield|1.9753|2018-08-14/dividend_yield|1.9394|2018-08-21/dividend_yield|1.8551|2018-08-28/dividend_yield|1.8991|2018-07-13/percent_of_shares_outstanding|13.7645|2018-07-31/percent_of_shares_outstanding|13.5154|2018-08-15/percent_of_shares_outstanding|13.3469|2018-08-31/percent_of_shares_outstanding|12.7788|2018-07-05/price|16.525|2018-07-19/price|16.3|2018-08-02/price|16.6|2018-08-16/price|16.9|2018-08-30/price|16.8|2018-07-05/total_return_price|15.8674|2018-07-19/total_return_price|15.6514|2018-08-02/total_return_price|15.9394|2018-08-16/total_return_price|16.2275|2018-08-30/total_return_price|16.1315|2018-07-05/enterprise_value|927.1129|2018-07-19/enterprise_value|912.2014|2018-08-02/enterprise_value|932.1693|2018-08-16/enterprise_value|952.1373|2018-08-30/enterprise_value|945.4813
russ2000_0565|EGOV|201809|293.79|181.029||10.058|12.149|112.041|103.119|8.922||205.872|89.524||2.3396|13.5698|13.8534|2.5295|2.8307|17.4118|5.0904|14.6259|0|2.1918|2.0219|10.4635|66.598|0.24|0.08|87.028|36.578|8.514|19.6|15.902|0.153|14.8|14.2791|812.3615|14.07|2018-10-11/ev_revenues|2.1605|2018-10-25/ev_revenues|2.1339|2018-11-08/ev_revenues|2.1111|2018-11-23/ev_revenues|1.9398|2018-10-11/ev_free_cash_flow|15.0896|2018-10-25/ev_free_cash_flow|14.9042|2018-11-08/ev_free_cash_flow|14.7446|2018-11-23/ev_free_cash_flow|13.5481|2018-10-11/ps_ratio|2.6752|2018-10-25/ps_ratio|2.6486|2018-11-08/ps_ratio|2.6258|2018-11-23/ps_ratio|2.4547|2018-10-04/pe_ratio|16.375|2018-10-11/pe_ratio|15.9886|2018-10-18/pe_ratio|16.1818|2018-10-25/pe_ratio|15.8295|2018-11-01/pe_ratio|15.3864|2018-11-08/pe_ratio|15.6932|2018-11-15/pe_ratio|15.2955|2018-11-23/pe_ratio|14.6705|2018-11-30/pe_ratio|14.7727|2018-10-11/price_to_book_value|4.5494|2018-10-25/price_to_book_value|4.5043|2018-11-08/price_to_book_value|4.4655|2018-11-23/price_to_book_value|4.1745|2018-10-11/peg_ratio|1.8501|2018-10-25/peg_ratio|1.8317|2018-11-08/peg_ratio|1.8159|2018-11-23/peg_ratio|1.6976|2018-10-02/dividend_yield|2.2362|2018-10-09/dividend_yield|2.2378|2018-10-16/dividend_yield|2.2115|2018-10-23/dividend_yield|2.2535|2018-10-30/dividend_yield|2.3916|2018-11-06/dividend_yield|2.3686|2018-11-13/dividend_yield|2.3205|2018-11-20/dividend_yield|2.4942|2018-11-27/dividend_yield|2.4825|2018-10-15/percent_of_shares_outstanding|9.9338|2018-10-31/percent_of_shares_outstanding|9.2244|2018-11-15/percent_of_shares_outstanding|8.17|2018-11-30/percent_of_shares_outstanding|6.8694|2018-10-11/price|14.07|2018-10-25/price|13.93|2018-11-08/price|13.81|2018-11-23/price|12.91|2018-10-11/total_return_price|13.5747|2018-10-25/total_return_price|13.4397|2018-11-08/total_return_price|13.3239|2018-11-23/total_return_price|12.4556|2018-10-11/enterprise_value|755.5687|2018-10-25/enterprise_value|746.2813|2018-11-08/enterprise_value|738.293|2018-11-23/enterprise_value|678.3807
russ2000_0565|EGOV|201812|286.334|191.7||10.256|13.604|98.837|89.125|9.712||211.689|93.919||1.7665|10.968|12.3383|2.0581|2.2817|14.3448|3.8802|1.5779|0|2.5641|2.3978|5.454|66.719|0.15|0.08|78.649|29.883|8.462|12.974|9.847|0.404|12|11.6493|617.8026|12.69|2019-01-04/ev_revenues|1.8935|2019-01-18/ev_revenues|2.1096|2019-02-01/ev_revenues|2.6366|2019-02-15/ev_revenues|2.8038|2019-01-04/ev_free_cash_flow|12.489|2019-01-18/ev_free_cash_flow|13.9148|2019-02-01/ev_free_cash_flow|17.3902|2019-02-15/ev_free_cash_flow|18.4935|2019-01-04/ps_ratio|2.4486|2019-01-18/ps_ratio|2.6647|2019-02-01/ps_ratio|3.1915|2019-02-15/ps_ratio|3.3555|2019-01-07/pe_ratio|14.4943|2019-01-14/pe_ratio|15.5172|2019-01-22/pe_ratio|15.8966|2019-01-29/pe_ratio|16.2184|2019-02-05/pe_ratio|19.7356|2019-02-12/pe_ratio|19.6897|2019-02-19/pe_ratio|19.9885|2019-02-26/pe_ratio|19.6207|2019-01-04/price_to_book_value|3.9906|2019-01-18/price_to_book_value|4.3428|2019-02-01/price_to_book_value|5.2013|2019-02-15/price_to_book_value|5.4738|2019-01-04/peg_ratio|1.1231|2019-01-18/peg_ratio|1.2223|2019-02-01/peg_ratio|1.4639|2019-02-15/peg_ratio|1.5391|2019-01-07/dividend_yield|2.5377|2019-01-14/dividend_yield|2.3704|2019-01-22/dividend_yield|2.3138|2019-01-29/dividend_yield|2.2679|2019-02-05/dividend_yield|1.8637|2019-02-12/dividend_yield|1.8681|2019-02-19/dividend_yield|1.8401|2019-02-26/dividend_yield|1.8746|2019-01-15/percent_of_shares_outstanding|5.202|2019-01-31/percent_of_shares_outstanding|5.4408|2019-02-15/percent_of_shares_outstanding|5.2282|2019-02-28/percent_of_shares_outstanding|5.0237|2019-01-04/price|12.69|2019-01-18/price|13.81|2019-02-01/price|16.54|2019-02-15/price|17.39|2019-01-04/total_return_price|12.3191|2019-01-18/total_return_price|13.4064|2019-02-01/total_return_price|16.0566|2019-02-15/total_return_price|16.8818|2019-01-04/enterprise_value|653.0606|2019-01-18/enterprise_value|727.6179|2019-02-01/enterprise_value|909.3513|2019-02-15/enterprise_value|967.0461
russ2000_0565|EGOV|201903|309.045|180.556||23.363|16.368|130.231|110.55|19.681||218.895|100.114||2.7902|17.7464|18.4036|2.7582|3.2976|19.6552|5.4516|1.5126|0|1.8713|1.7462|5.2126|66.67|0.17|0.08|85.18|33.805|9.964|15.579|11.502|0.604|17.09|16.6688|962.345|17|2019-04-12/ev_revenues|2.787|2019-04-26/ev_revenues|2.8105|2019-05-10/ev_revenues|2.7559|2019-05-24/ev_revenues|2.6312|2019-04-12/ev_free_cash_flow|23.3341|2019-04-26/ev_free_cash_flow|23.5308|2019-05-10/ev_free_cash_flow|23.0739|2019-05-24/ev_free_cash_flow|22.0297|2019-04-12/ps_ratio|3.2993|2019-04-26/ps_ratio|3.3226|2019-05-10/ps_ratio|3.2682|2019-05-24/ps_ratio|3.144|2019-04-02/pe_ratio|21.0123|2019-04-09/pe_ratio|20.6296|2019-04-16/pe_ratio|21.1852|2019-04-23/pe_ratio|21.1852|2019-04-30/pe_ratio|21.3086|2019-05-07/pe_ratio|20.7654|2019-05-14/pe_ratio|20.2346|2019-05-21/pe_ratio|20.4321|2019-05-28/pe_ratio|20|2019-04-12/price_to_book_value|5.1965|2019-04-26/price_to_book_value|5.2333|2019-05-10/price_to_book_value|5.1477|2019-05-24/price_to_book_value|4.9521|2019-04-12/peg_ratio|8.2901|2019-04-26/peg_ratio|8.3486|2019-05-10/peg_ratio|8.2121|2019-05-24/peg_ratio|7.9|2019-04-02/dividend_yield|1.8801|2019-04-09/dividend_yield|1.915|2019-04-16/dividend_yield|1.8648|2019-04-23/dividend_yield|1.8648|2019-04-30/dividend_yield|1.854|2019-05-07/dividend_yield|1.9025|2019-05-14/dividend_yield|1.9524|2019-05-21/dividend_yield|1.9335|2019-05-28/dividend_yield|1.9753|2019-04-15/percent_of_shares_outstanding|5.1737|2019-04-30/percent_of_shares_outstanding|5.9661|2019-05-15/percent_of_shares_outstanding|4.7218|2019-05-31/percent_of_shares_outstanding|4.4499|2019-04-12/price|17|2019-04-26/price|17.12|2019-05-10/price|16.84|2019-05-24/price|16.2|2019-04-12/total_return_price|16.581|2019-04-26/total_return_price|16.698|2019-05-10/total_return_price|16.4249|2019-05-24/total_return_price|15.8007|2019-04-12/enterprise_value|956.931|2019-04-26/enterprise_value|964.9963|2019-05-10/enterprise_value|946.2606|2019-05-24/enterprise_value|903.4362
russ2000_0565|EGOV|201906|312.254|186.535||22.88|29.16|135.305|115.939|19.366||229.342|109.131||2.5981|17.1615|21.7523|2.4337|3.111|19.5062|4.9001|7.822|0|2.0253|1.8607|4.1735|66.94|0.21|0.08|91.566|35.96|8.356|18.306|14.46|0.577|16.03|15.712|892.061|16.47|2019-07-05/ev_revenues|2.6757|2019-07-19/ev_revenues|2.7813|2019-08-02/ev_revenues|3.769|2019-08-16/ev_revenues|3.4679|2019-08-30/ev_revenues|3.5265|2019-07-05/ev_free_cash_flow|19.6397|2019-07-19/ev_free_cash_flow|20.4147|2019-08-02/ev_free_cash_flow|27.6644|2019-08-16/ev_free_cash_flow|25.454|2019-08-30/ev_free_cash_flow|25.8846|2019-07-05/ps_ratio|3.2097|2019-07-19/ps_ratio|3.3149|2019-08-02/ps_ratio|4.2991|2019-08-16/ps_ratio|3.999|2019-08-30/ps_ratio|4.0574|2019-07-02/pe_ratio|21.1688|2019-07-09/pe_ratio|21.5584|2019-07-16/pe_ratio|21.8961|2019-07-23/pe_ratio|22.5714|2019-07-30/pe_ratio|23.8182|2019-08-06/pe_ratio|27.2727|2019-08-13/pe_ratio|26.6883|2019-08-20/pe_ratio|26.6104|2019-08-27/pe_ratio|26.1818|2019-07-05/price_to_book_value|4.8084|2019-07-19/price_to_book_value|4.966|2019-08-02/price_to_book_value|6.4407|2019-08-16/price_to_book_value|5.9911|2019-08-30/price_to_book_value|6.0787|2019-07-02/dividend_yield|1.9632|2019-07-09/dividend_yield|1.9277|2019-07-16/dividend_yield|1.898|2019-07-23/dividend_yield|1.8412|2019-07-30/dividend_yield|1.7448|2019-08-06/dividend_yield|1.5238|2019-08-13/dividend_yield|1.5572|2019-08-20/dividend_yield|1.5617|2019-08-27/dividend_yield|1.5873|2019-07-15/percent_of_shares_outstanding|4.012|2019-07-31/percent_of_shares_outstanding|3.7451|2019-08-15/percent_of_shares_outstanding|2.4665|2019-08-30/percent_of_shares_outstanding|1.8088|2019-07-05/price|16.47|2019-07-19/price|17.01|2019-08-02/price|22.06|2019-08-16/price|20.52|2019-08-30/price|20.82|2019-07-05/total_return_price|16.1433|2019-07-19/total_return_price|16.6726|2019-08-02/total_return_price|21.6224|2019-08-16/total_return_price|20.1129|2019-08-30/total_return_price|20.407|2019-07-05/enterprise_value|916.2303|2019-07-19/enterprise_value|952.3866|2019-08-02/enterprise_value|1290.5982|2019-08-16/enterprise_value|1187.4801|2019-08-30/enterprise_value|1207.568
russ2000_0565|EGOV|201909|328.33|209.277||22.173|28.809|139.756|122.35|17.406||239.911|118.198||3.4503|23.3206|25.3248|3.0908|3.9814|26.8571|5.9648||0|1.5474|1.4453|2.032|66.96|0.21|0.08|90.385|36.391|8.153|18.7|14.51|0.729|20.43|20.1015|1181.4537|20.55|2019-10-11/ev_revenues|3.3743|2019-10-25/ev_revenues|3.3184|2019-11-08/ev_revenues|3.8316|2019-11-22/ev_revenues|3.7038|2019-10-11/ev_free_cash_flow|19.0874|2019-10-25/ev_free_cash_flow|18.7709|2019-11-08/ev_free_cash_flow|21.6739|2019-11-22/ev_free_cash_flow|20.9509|2019-10-11/ps_ratio|3.9713|2019-10-25/ps_ratio|3.9153|2019-11-08/ps_ratio|4.4274|2019-11-22/ps_ratio|4.2998|2019-10-01/pe_ratio|27.527|2019-10-08/pe_ratio|27.0946|2019-10-15/pe_ratio|27.8986|2019-10-22/pe_ratio|28.0135|2019-10-29/pe_ratio|28.2027|2019-11-05/pe_ratio|30.2973|2019-11-12/pe_ratio|30.9392|2019-11-19/pe_ratio|30.7838|2019-11-26/pe_ratio|30.8378|2019-10-11/price_to_book_value|5.7357|2019-10-25/price_to_book_value|5.655|2019-11-08/price_to_book_value|6.3947|2019-11-22/price_to_book_value|6.2105|2019-10-01/dividend_yield|1.5709|2019-10-08/dividend_yield|1.596|2019-10-15/dividend_yield|1.55|2019-10-22/dividend_yield|1.5437|2019-10-29/dividend_yield|1.5333|2019-11-05/dividend_yield|1.4273|2019-11-12/dividend_yield|1.3977|2019-11-19/dividend_yield|1.4047|2019-11-26/dividend_yield|1.4023|2019-10-15/percent_of_shares_outstanding|1.9564|2019-10-31/percent_of_shares_outstanding|1.8106|2019-11-15/percent_of_shares_outstanding|1.3218|2019-11-29/percent_of_shares_outstanding|1.2521|2019-10-11/price|20.55|2019-10-25/price|20.26|2019-11-08/price|22.91|2019-11-22/price|22.25|2019-10-11/total_return_price|20.2196|2019-10-25/total_return_price|19.9342|2019-11-08/total_return_price|22.5416|2019-11-22/total_return_price|21.8922|2019-10-11/enterprise_value|1166.7716|2019-10-25/enterprise_value|1147.4258|2019-11-08/enterprise_value|1324.882|2019-11-22/enterprise_value|1280.6854
russ2000_0565|EGOV|201912|312.723|214.38||20.869|28.363|116.431|100.592|15.839||245.928|122.713||3.6747|25.4289|20.7866|3.5389|4.2708|30.2027|6.1686||0|1.4318|1.3354|1.6502|66.962|0.15|0.08|87.073|30.922|8.727|12.347|9.957|0.604|22.1|21.8225|1270.6407|22.67|2020-01-03/ev_revenues|3.6809|2020-01-17/ev_revenues|3.662|2020-01-31/ev_revenues|3.125|2020-02-14/ev_revenues|3.379|2020-02-28/ev_revenues|2.8973|2020-01-03/ev_free_cash_flow|23.4325|2020-01-17/ev_free_cash_flow|23.3121|2020-01-31/ev_free_cash_flow|19.8939|2020-02-14/ev_free_cash_flow|21.5104|2020-02-28/ev_free_cash_flow|18.4442|2020-01-03/ps_ratio|4.2807|2020-01-17/ps_ratio|4.2618|2020-01-31/ps_ratio|3.7255|2020-02-14/ps_ratio|3.9786|2020-02-28/ps_ratio|3.4536|2020-01-07/pe_ratio|29.6419|2020-01-14/pe_ratio|29.8378|2020-01-21/pe_ratio|30.7838|2020-01-28/pe_ratio|30.5541|2020-02-04/pe_ratio|27.4595|2020-02-11/pe_ratio|27.8919|2020-02-18/pe_ratio|27.9054|2020-02-25/pe_ratio|26.0946|2020-01-03/price_to_book_value|6.1732|2020-01-17/price_to_book_value|6.146|2020-01-31/price_to_book_value|5.3726|2020-02-14/price_to_book_value|5.7383|2020-02-28/price_to_book_value|5.0446|2020-01-07/dividend_yield|1.4589|2020-01-14/dividend_yield|1.4493|2020-01-21/dividend_yield|1.4047|2020-01-28/dividend_yield|1.4153|2020-02-04/dividend_yield|1.5748|2020-02-11/dividend_yield|1.5504|2020-02-18/dividend_yield|1.5496|2020-02-25/dividend_yield|1.6572|2020-01-15/percent_of_shares_outstanding|1.3926|2020-01-31/percent_of_shares_outstanding|1.6682|2020-02-14/percent_of_shares_outstanding|1.7859|2020-02-28/percent_of_shares_outstanding|1.3452|2020-01-03/price|22.67|2020-01-17/price|22.57|2020-01-31/price|19.73|2020-02-14/price|21.07|2020-02-28/price|18.29|2020-01-03/total_return_price|22.3853|2020-01-17/total_return_price|22.2866|2020-01-31/total_return_price|19.4822|2020-02-14/total_return_price|20.8054|2020-02-28/total_return_price|18.0603|2020-01-03/enterprise_value|1303.7846|2020-01-17/enterprise_value|1297.0878|2020-01-31/enterprise_value|1106.8986|2020-02-14/enterprise_value|1196.838|2020-02-28/enterprise_value|1026.238
russ2000_0565|EGOV|202003|337.776|217.587||20.051|28.074|137.651|121.767|15.884||249.044|125.354||3.4584|26.0421|22.0162|3.4205|4.0069|30.6667|5.8528||0|1.4348|1.5929|1.8223|66.987|0.18|0.09|91.119|34.124|8.064|15.713|11.863|0.389|21.22|21.0554|1224.9811|23.9|2020-04-13/ev_revenues|3.84|2020-04-27/ev_revenues|3.842|2020-05-11/ev_revenues|3.6728|2020-05-26/ev_revenues|3.7565|2020-04-13/ev_free_cash_flow|18.732|2020-04-27/ev_free_cash_flow|18.7417|2020-05-11/ev_free_cash_flow|17.9163|2020-05-26/ev_free_cash_flow|18.3245|2020-04-13/ps_ratio|4.4438|2020-04-27/ps_ratio|4.4456|2020-05-11/ps_ratio|4.2764|2020-05-26/ps_ratio|4.3601|2020-04-07/pe_ratio|31.5867|2020-04-14/pe_ratio|31.8533|2020-04-21/pe_ratio|32.7467|2020-04-28/pe_ratio|32.6667|2020-05-05/pe_ratio|31.88|2020-05-12/pe_ratio|30.04|2020-05-19/pe_ratio|30.4267|2020-05-26/pe_ratio|31.2667|2020-04-13/price_to_book_value|6.4267|2020-04-27/price_to_book_value|6.4296|2020-05-11/price_to_book_value|6.1849|2020-05-26/price_to_book_value|6.3059|2020-04-07/dividend_yield|1.393|2020-04-14/dividend_yield|1.3813|2020-04-21/dividend_yield|1.3436|2020-04-28/dividend_yield|1.3469|2020-05-05/dividend_yield|1.3802|2020-05-12/dividend_yield|1.4647|2020-05-19/dividend_yield|1.4461|2020-05-26/dividend_yield|1.4072|2020-04-15/percent_of_shares_outstanding|2.1671|2020-04-30/percent_of_shares_outstanding|2.1781|2020-05-15/percent_of_shares_outstanding|1.5144|2020-05-29/percent_of_shares_outstanding|1.7769|2020-04-13/price|23.9|2020-04-27/price|23.91|2020-05-11/price|23|2020-05-26/price|23.45|2020-04-13/total_return_price|23.7146|2020-04-27/total_return_price|23.7246|2020-05-11/total_return_price|22.8216|2020-05-26/total_return_price|23.2681|2020-04-13/enterprise_value|1382.9482|2020-04-27/enterprise_value|1383.6657|2020-05-11/enterprise_value|1322.723|2020-05-26/enterprise_value|1352.8595
russ2000_0565|EGOV|202006|340.252|220.351||21.613|27.902|132.582|116.354|16.228||258.429|133.018||3.6151|26.3018|17.6351|3.3718|4.2188|31.027|6.1015||0|1.5172|1.6391|2.0442|66.999|0.2|0.09|93.589|37.369|8.316|18.379|13.796|0|22.69|22.5942|1301.9623|22.325|2020-07-07/ev_revenues|3.5228|2020-07-21/ev_revenues|3.5571|2020-08-04/ev_revenues|3.4203|2020-08-18/ev_revenues|3.5443|2020-07-07/ev_free_cash_flow|20.8071|2020-07-21/ev_free_cash_flow|21.0093|2020-08-04/ev_free_cash_flow|20.2013|2020-08-18/ev_free_cash_flow|20.9336|2020-07-07/ps_ratio|4.1287|2020-07-21/ps_ratio|4.1629|2020-08-04/ps_ratio|4.026|2020-08-18/ps_ratio|4.1499|2020-07-07/pe_ratio|30.1689|2020-07-14/pe_ratio|29.3108|2020-07-21/pe_ratio|30.4189|2020-07-28/pe_ratio|29.6351|2020-08-04/pe_ratio|29.4189|2020-08-11/pe_ratio|30.1486|2020-08-18/pe_ratio|30.3243|2020-08-25/pe_ratio|29.7703|2020-07-07/price_to_book_value|5.7896|2020-07-21/price_to_book_value|5.8376|2020-08-04/price_to_book_value|5.6459|2020-08-18/price_to_book_value|5.8196|2020-07-06/dividend_yield|1.5145|2020-07-13/dividend_yield|1.5647|2020-07-20/dividend_yield|1.5511|2020-07-27/dividend_yield|1.5281|2020-08-03/dividend_yield|1.5131|2020-08-10/dividend_yield|1.55|2020-08-17/dividend_yield|1.5165|2020-08-24/dividend_yield|1.5614|2020-08-31/dividend_yield|1.5903|2020-07-15/percent_of_shares_outstanding|1.9195|2020-07-31/percent_of_shares_outstanding|1.7721|2020-08-14/percent_of_shares_outstanding|1.6607|2020-08-31/percent_of_shares_outstanding|1.5403|2020-07-07/price|22.325|2020-07-21/price|22.51|2020-08-04/price|21.77|2020-08-18/price|22.44|2020-07-07/total_return_price|22.2307|2020-07-21/total_return_price|22.4149|2020-08-04/total_return_price|21.6781|2020-08-18/total_return_price|22.3452|2020-07-07/enterprise_value|1275.8482|2020-07-21/enterprise_value|1288.2467|2020-08-04/enterprise_value|1238.7049|2020-08-18/enterprise_value|1283.6092
russ2000_0565|EGOV|202009|||||||||||||3.0594||18.0699||3.6654|26.7838|5.1402|||1.7659||1.5432||||||||||19.82|19.82|1108.0131|21.33|2020-10-13/ev_revenues|3.3388|2020-10-22/ev_revenues|3.3074|2020-10-13/ev_free_cash_flow|19.7204|2020-10-22/ev_free_cash_flow|19.5346|2020-10-13/ps_ratio|3.9447|2020-10-23/ps_ratio|3.8836|2020-10-06/pe_ratio|27.9595|2020-10-13/pe_ratio|28.8243|2020-10-20/pe_ratio|28.5135|2020-10-23/pe_ratio|28.3784|2020-10-13/price_to_book_value|5.5318|2020-10-23/price_to_book_value|5.4462|2020-10-06/dividend_yield|1.6916|2020-10-13/dividend_yield|1.6409|2020-10-20/dividend_yield|1.6588|2020-10-23/dividend_yield|1.6667|2020-10-13/price|21.33|2020-10-23/price|21|2020-10-13/total_return_price|21.33|2020-10-23/total_return_price|21|2020-10-13/enterprise_value|1209.2155|2020-10-22/enterprise_value|1197.8218