russ2000_0792|EGHT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0792|EGHT|Long Name|8x8 Inc Total Current Assets (Quarterly) (USD)|8x8 Inc Cash and Short Term Investments (Quarterly) (USD)|8x8 Inc Inventories (Quarterly) (USD)|8x8 Inc Net PP&E (Quarterly) (USD)|8x8 Inc Goodwill and Intangibles (Quarterly) (USD)|8x8 Inc Total Liabilities (Quarterly) (USD)|8x8 Inc Total Current Liabilities (Quarterly) (USD)|8x8 Inc Total Long Term Liabilities (Quarterly) (USD)|8x8 Inc Total Deposits (Quarterly) (USD)|8x8 Inc Book Value (Quarterly) (USD)|8x8 Inc Retained Earnings (Quarterly) (USD)|8x8 Inc Treasury Stock (Quarterly) (USD)|8x8 Inc EV to Revenues|8x8 Inc EV to Earnings|8x8 Inc EV to Free Cash Flow|8x8 Inc EV to Assets (Quarterly)|8x8 Inc PS Ratio|8x8 Inc PE Ratio|8x8 Inc Price to Book Value|8x8 Inc PEG Ratio|8x8 Inc Debt to Equity Ratio|8x8 Inc Dividend Yield|8x8 Inc Shareholder Yield (TTM)|8x8 Inc Percent of Shares Outstanding Short|8x8 Inc Average Diluted Shares Outstanding (Quarterly)|8x8 Inc EPS Diluted (Quarterly) (USD)|8x8 Inc Dividend Per Share (Quarterly) (USD)|8x8 Inc Revenue (Quarterly) (USD)|8x8 Inc Gross Profit (Quarterly) (USD)|8x8 Inc SG&A Expense (Quarterly) (USD)|8x8 Inc Pre-Tax Income (Quarterly) (USD)|8x8 Inc Net Income (Quarterly) (USD)|8x8 Inc Net Interest Income (Quarterly) (USD)|8x8 Inc Price (USD)|8x8 Inc Total Return Price (USD)|8x8 Inc Enterprise Value (USD)||
russ2000_0792|EGHT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0792|EGHT|199706|16.44|12.948|0.918|1.314||7.579|7.583|-0.004||10.231|-9.984||||||||||0||||11.587|0.29||11.615|9.071|3.54|2.418|3.418|||||7.125|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.13|1997-08-08/percent_of_shares_outstanding|0.1|1997-07-02/price|7.125|1997-07-16/price|11.125|1997-07-30/price|9.75|1997-08-13/price|9.125|1997-08-27/price|8.875|1997-07-02/total_return_price|7.125|1997-07-16/total_return_price|11.125|1997-07-30/total_return_price|9.75|1997-08-13/total_return_price|9.125|1997-08-27/total_return_price|8.875
russ2000_0792|EGHT|199709|45.114|36.413|2.706|1.383||11.159|11.196|-0.037||35.4|-9.889|||||2.8676|||4.8066||0|0||0.49|16.09|0.01||10.894|6.357|3.76|0.095|0.095||11.063|11.063|133.8661|11.875|1997-10-14/price_to_book_value|4.8066|1997-10-28/price_to_book_value|5.7886|1997-11-11/price_to_book_value|5.4785|1997-11-25/price_to_book_value|4.7293|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.0401|1997-11-07/percent_of_shares_outstanding|2.6465|1997-10-08/price|11.875|1997-10-22/price|13.75|1997-11-05/price|14.313|1997-11-19/price|11|1997-10-08/total_return_price|11.875|1997-10-22/total_return_price|13.75|1997-11-05/total_return_price|14.313|1997-11-19/total_return_price|11|1997-10-14/enterprise_value|133.8661|1997-10-28/enterprise_value|168.629|1997-11-11/enterprise_value|157.6512|1997-11-25/enterprise_value|131.129
russ2000_0792|EGHT|199712|47.529|33.187|8.766|1.377||13.118|13.118|0||35.846|-9.757|||||2.678|||4.7293||0|0||1.9476|14.985|0.01||15.138|8.259|5.358|0.132|0.132||10.938|10.938|131.129|9.75|1998-01-06/price_to_book_value|4.4049|1998-01-20/price_to_book_value|3.0679|1998-02-03/price_to_book_value|2.635|1998-02-17/price_to_book_value|2.3728|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.6095|1998-02-06/percent_of_shares_outstanding|1.6383|1998-01-15/price|9.75|1998-01-29/price|6.563|1998-02-12/price|5.844|1998-02-26/price|6.094|1998-01-15/total_return_price|9.75|1998-01-29/total_return_price|6.563|1998-02-12/total_return_price|5.844|1998-02-26/total_return_price|6.094|1998-01-06/enterprise_value|124.815|1998-01-20/enterprise_value|76.8889|1998-02-03/enterprise_value|61.3697|1998-02-17/enterprise_value|51.9709
russ2000_0792|EGHT|199803|44.898|26.737|12.758|1.37||9.901|9.901|0||36.443|-9.675||1.6154|21.5739|-10.8291|1.7318|2.2096|24.1379|2.9377||0|0|-23.6096|1.7931|20.186|-0.02||12.129|7.238|4.723|0.1|0.082||7|7|80.406|6.688|1998-04-14/ev_revenues|1.6154|1998-04-28/ev_revenues|1.4617|1998-05-12/ev_revenues|1.4617|1998-05-26/ev_revenues|1.4426|1998-04-14/ev_free_cash_flow|-10.8291|1998-04-28/ev_free_cash_flow|-9.7992|1998-05-12/ev_free_cash_flow|-9.7988|1998-05-26/ev_free_cash_flow|-9.6711|1998-04-14/ps_ratio|2.2096|1998-04-28/ps_ratio|2.0518|1998-05-12/ps_ratio|2.0518|1998-05-26/ps_ratio|2.0322|1998-04-14/pe_ratio|24.1379|1998-04-28/pe_ratio|22.4138|1998-05-12/pe_ratio|22.4138|1998-05-26/pe_ratio|22.2|1998-04-14/price_to_book_value|2.9377|1998-04-28/price_to_book_value|2.7278|1998-05-12/price_to_book_value|2.7278|1998-05-26/price_to_book_value|2.7018|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.7824|1998-05-08/percent_of_shares_outstanding|1.4584|1998-04-09/price|6.688|1998-04-23/price|6.5|1998-05-07/price|6.563|1998-05-21/price|6.188|1998-04-09/total_return_price|6.688|1998-04-23/total_return_price|6.5|1998-05-07/total_return_price|6.563|1998-05-21/total_return_price|6.188|1998-04-14/enterprise_value|80.406|1998-04-28/enterprise_value|72.759|1998-05-12/enterprise_value|72.7564|1998-05-26/enterprise_value|71.8082
russ2000_0792|EGHT|199806|41.681|22.377|14.224|1.275||9.843|9.843|0||33.214|-13.646||1.1255|-14.3736|-7.5455|1.2208|1.7064|18.6414|2.2687||0|0|-33.8665|1.7598|14.792|-0.27||7.1|2.71|4.362|-3.971|-3.971||5.563|5.563|56.0252|4.875|1998-07-07/ev_revenues|1.0356|1998-07-21/ev_revenues|1.2268|1998-08-04/ev_revenues|0.8871|1998-08-18/ev_revenues|0.7064|1998-07-07/ev_free_cash_flow|-2.8257|1998-07-21/ev_free_cash_flow|-3.3476|1998-08-04/ev_free_cash_flow|-2.4207|1998-08-18/ev_free_cash_flow|-1.9275|1998-07-07/ps_ratio|1.6418|1998-07-21/ps_ratio|1.8472|1998-08-04/ps_ratio|1.4824|1998-08-18/ps_ratio|1.2883|1998-07-07/pe_ratio||1998-07-21/pe_ratio||1998-08-04/pe_ratio||1998-08-18/pe_ratio||1998-07-07/price_to_book_value|2.0831|1998-07-21/price_to_book_value|2.3437|1998-08-04/price_to_book_value|1.8808|1998-08-18/price_to_book_value|1.6345|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.1039|1998-08-07/percent_of_shares_outstanding|0.5162|1998-07-02/price|4.875|1998-07-16/price|4.375|1998-07-30/price|4.188|1998-08-13/price|3.563|1998-08-27/price|2.375|1998-07-02/total_return_price|4.875|1998-07-16/total_return_price|4.375|1998-07-30/total_return_price|4.188|1998-08-13/total_return_price|3.563|1998-08-27/total_return_price|2.375|1998-07-07/enterprise_value|46.8705|1998-07-21/enterprise_value|55.5266|1998-08-04/enterprise_value|40.1516|1998-08-18/enterprise_value|31.9721
russ2000_0792|EGHT|199809|36.925|18.366|13.311|1.857||8.928|8.928|||29.965|-17.296||0.505|-2.8084|-1.3779|0.5348|1.0719||1.36||0|0|-2.3284|0.4657|14.939|-0.24||9.003|3.09|4.29|-3.65|-3.65||3|3|22.8548|2.75|1998-10-13/ev_revenues|0.4574|1998-10-27/ev_revenues|0.6336|1998-11-10/ev_revenues|0.7658|1998-11-24/ev_revenues|0.5237|1998-10-13/ev_free_cash_flow|-1.0124|1998-10-27/ev_free_cash_flow|-1.4023|1998-11-10/ev_free_cash_flow|-1.6948|1998-11-24/ev_free_cash_flow|-1.159|1998-10-13/ps_ratio|0.9353|1998-10-27/ps_ratio|1.1224|1998-11-10/ps_ratio|1.2626|1998-11-24/ps_ratio|1.0056|1998-10-13/pe_ratio||1998-10-27/pe_ratio||1998-11-10/pe_ratio||1998-11-24/pe_ratio||1998-10-13/price_to_book_value|1.275|1998-10-27/price_to_book_value|1.53|1998-11-10/price_to_book_value|1.7212|1998-11-24/price_to_book_value|1.3709|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.4606|1998-11-06/percent_of_shares_outstanding|0.3682|1998-10-08/price|2.75|1998-10-22/price|2.438|1998-11-05/price|3.5|1998-11-19/price|2.813|1998-10-08/total_return_price|2.75|1998-10-22/total_return_price|2.438|1998-11-05/total_return_price|3.5|1998-11-19/total_return_price|2.813|1998-10-13/enterprise_value|19.839|1998-10-27/enterprise_value|27.48|1998-11-10/enterprise_value|33.2108|1998-11-24/enterprise_value|22.712
russ2000_0792|EGHT|199812|35.416|17.064|10.729|2.165||10.956|10.956|||26.71|-20.519||1.3605|-6.4092|-3.0112|1.8313|1.8942||2.5821||0|0|-1.1495|3.6994|15.105|-0.21||10.079|4.449|5.409|-3.223|-3.223||5.625|5.625|59.0068|6.688|1999-01-05/ev_revenues|1.9625|1999-01-19/ev_revenues|2.1997|1999-02-02/ev_revenues|1.4511|1999-02-16/ev_revenues|1.4511|1999-01-05/ev_free_cash_flow|-4.2861|1999-01-19/ev_free_cash_flow|-4.804|1999-02-02/ev_free_cash_flow|-3.1691|1999-02-16/ev_free_cash_flow|-3.1691|1999-01-05/ps_ratio|2.559|1999-01-19/ps_ratio|2.811|1999-02-02/ps_ratio|2.0154|1999-02-16/ps_ratio|2.0154|1999-01-05/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-05/price_to_book_value|3.4538|1999-01-19/price_to_book_value|3.7939|1999-02-02/price_to_book_value|2.7202|1999-02-16/price_to_book_value|2.7202|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.9687|1999-02-09/percent_of_shares_outstanding|1.2727|1999-01-14/price|6.688|1999-01-28/price|5.063|1999-02-11/price|5|1999-02-25/price|4.5|1999-01-14/total_return_price|6.688|1999-01-28/total_return_price|5.063|1999-02-11/total_return_price|5|1999-02-25/total_return_price|4.5|1999-01-05/enterprise_value|75.1862|1999-01-19/enterprise_value|84.272|1999-02-02/enterprise_value|55.592|1999-02-16/enterprise_value|55.592
russ2000_0792|EGHT|199903|26.489|15.81|3.915|2.163|0.057|9.886|9.886|||18.823|-28.899||1.0271|-2.2621|-2.2431|1.5148|1.5648||2.112||0|0|-1.4132|0.6755|15.237|-0.55||5.5|-2.848|3.651|-8.38|-8.38||3.875|3.875|39.3476|4.375|1999-04-13/ev_revenues|2.5441|1999-04-27/ev_revenues|1.692|1999-05-11/ev_revenues|1.6618|1999-05-25/ev_revenues|1.8763|1999-04-13/ev_free_cash_flow|-6.6187|1999-04-27/ev_free_cash_flow|-4.402|1999-05-11/ev_free_cash_flow|-4.3234|1999-05-25/ev_free_cash_flow|-4.8815|1999-04-13/ps_ratio|2.9627|1999-04-27/ps_ratio|2.1331|1999-05-11/ps_ratio|2.1038|1999-05-25/ps_ratio|2.3109|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-13/price_to_book_value|5.1221|1999-04-27/price_to_book_value|3.6879|1999-05-11/price_to_book_value|3.6371|1999-05-25/price_to_book_value|3.9981|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.4601|1999-05-11/percent_of_shares_outstanding|1.199|1999-04-08/price|4.375|1999-04-22/price|5|1999-05-06/price|4.25|1999-05-20/price|5.5|1999-04-08/total_return_price|4.375|1999-04-22/total_return_price|5|1999-05-06/total_return_price|4.25|1999-05-20/total_return_price|5.5|1999-04-13/enterprise_value|80.6025|1999-04-27/enterprise_value|53.607|1999-05-11/enterprise_value|52.6506|1999-05-25/enterprise_value|59.4464
russ2000_0792|EGHT|199906|22.254|17.929|1.508|1.998|3.544|7.027|7.027|||20.769|-40.637||1.7852|-1.7127|-4.6444|1.6631|2.2223||3.8447|-0.0045|0|0|-1.3405|1.0409|16.341|-0.72||5.894|2.541|3.587|-11.738|-11.738||4.875|4.875|56.5596|4.438|1999-07-06/ev_revenues|1.533|1999-07-20/ev_revenues|1.3745|1999-08-03/ev_revenues|1.0103|1999-08-17/ev_revenues|1.881|1999-08-31/ev_revenues|1.4697|1999-07-06/ev_free_cash_flow|-6.5454|1999-07-20/ev_free_cash_flow|-5.8685|1999-08-03/ev_free_cash_flow|-4.3136|1999-08-17/ev_free_cash_flow|-8.0312|1999-08-31/ev_free_cash_flow|-6.2751|1999-07-06/ps_ratio|2.117|1999-07-20/ps_ratio|1.9588|1999-08-03/ps_ratio|1.5953|1999-08-17/ps_ratio|2.4643|1999-08-31/ps_ratio|2.0538|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-06/price_to_book_value|3.1128|1999-07-20/price_to_book_value|2.8802|1999-08-03/price_to_book_value|2.3458|1999-08-17/price_to_book_value|3.6234|1999-08-31/price_to_book_value|3.0199|1999-07-14/peg_ratio|-0.0044|1999-07-28/peg_ratio|-0.0035|1999-08-11/peg_ratio|-0.003|1999-08-25/peg_ratio|-0.0046|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.6128|1999-08-10/percent_of_shares_outstanding|0.1455|1999-07-01/price|4.438|1999-07-15/price|3.875|1999-07-29/price|3.375|1999-08-12/price|2.875|1999-08-26/price|4.125|1999-07-01/total_return_price|4.438|1999-07-15/total_return_price|3.875|1999-07-29/total_return_price|3.375|1999-08-12/total_return_price|2.875|1999-08-26/total_return_price|4.125|1999-07-06/enterprise_value|46.7212|1999-07-20/enterprise_value|41.8894|1999-08-03/enterprise_value|30.7902|1999-08-17/enterprise_value|57.3264|1999-08-31/enterprise_value|44.7915
russ2000_0792|EGHT|199909|21.187|16.527|1.668|2.239|3.465|7.273|7.273|||19.618|-42.075||2.1976|-2.9313|-9.3828|2.701|2.7802||4.088|-0.0049|0|0|-1.0016|0.1664|17.886|-0.08||6.71|5.264|3.786|-1.372|-1.438||4.781|4.781|66.9745|4.625|1999-10-12/ev_revenues|2.1664|1999-10-26/ev_revenues|2.2486|1999-11-09/ev_revenues|2.125|1999-11-23/ev_revenues|2.618|1999-10-12/ev_free_cash_flow|-13.7886|1999-10-26/ev_free_cash_flow|-14.3115|1999-11-09/ev_free_cash_flow|-13.525|1999-11-23/ev_free_cash_flow|-16.6627|1999-10-12/ps_ratio|2.3987|1999-10-26/ps_ratio|2.4703|1999-11-09/ps_ratio|2.3627|1999-11-23/ps_ratio|2.7922|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-12/price_to_book_value|3.9547|1999-10-26/price_to_book_value|4.0727|1999-11-09/price_to_book_value|3.8952|1999-11-23/price_to_book_value|4.6034|1999-10-06/peg_ratio|-0.0145|1999-10-20/peg_ratio|-0.0138|1999-11-03/peg_ratio|-0.0128|1999-11-17/peg_ratio|-0.0126|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1439|1999-11-10/percent_of_shares_outstanding|0.168|1999-10-07/price|4.625|1999-10-21/price|4.375|1999-11-04/price|4.094|1999-11-18/price|4.25|1999-10-07/total_return_price|4.625|1999-10-21/total_return_price|4.375|1999-11-04/total_return_price|4.094|1999-11-18/total_return_price|4.25|1999-10-12/enterprise_value|61.0557|1999-10-26/enterprise_value|63.3713|1999-11-09/enterprise_value|59.8886|1999-11-23/enterprise_value|73.7824
russ2000_0792|EGHT|199912|25.796|21.781|1.536|2.26|3.307|14.399|6.899|7.5||19.31|-44.309||2.6594|-3.4767|-16.9263|2.4536|2.8283||4.6629|-0.0156|0.3884|0|-2.5013|0.5202|18.035|-0.12||6.238|4.245|3.545|-2.234|-2.234||4.906|4.906|74.9494|7.25|2000-01-04/ev_revenues|3.8106|2000-01-18/ev_revenues|6.8482|2000-02-01/ev_revenues|8.1598|2000-02-15/ev_revenues|13.9425|2000-02-29/ev_revenues|22.8343|2000-01-04/ev_free_cash_flow|-18.9034|2000-01-18/ev_free_cash_flow|-33.9716|2000-02-01/ev_free_cash_flow|-40.4779|2000-02-15/ev_free_cash_flow|-69.164|2000-02-29/ev_free_cash_flow|-113.2732|2000-01-04/ps_ratio|3.9209|2000-01-18/ps_ratio|6.6294|2000-02-01/ps_ratio|7.7989|2000-02-15/ps_ratio|12.9552|2000-02-29/ps_ratio|20.8837|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-04/price_to_book_value|5.5432|2000-01-18/price_to_book_value|9.3723|2000-02-01/price_to_book_value|11.0257|2000-02-15/price_to_book_value|18.3153|2000-02-29/price_to_book_value|29.5242|2000-01-12/peg_ratio|-0.0481|2000-01-26/peg_ratio|-0.0901|2000-02-09/peg_ratio|-0.094|2000-02-23/peg_ratio|-0.1379|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|2.2944|2000-02-10/percent_of_shares_outstanding|3.5535|2000-01-13/price|7.25|2000-01-27/price|12.188|2000-02-10/price|14|2000-02-24/price|20|2000-01-13/total_return_price|7.25|2000-01-27/total_return_price|12.188|2000-02-10/total_return_price|14|2000-02-24/total_return_price|20|2000-01-04/enterprise_value|92.7588|2000-01-18/enterprise_value|166.6988|2000-02-01/enterprise_value|198.6252|2000-02-15/enterprise_value|339.3875|2000-02-29/enterprise_value|555.8316
russ2000_0792|EGHT|200003|53.38|48.576|1.367|2.687|3.916|12.593|7.095|5.498||47.39|-53.747||19.1903|-25.6392|-130.1463|10.621|17.6345||33.812|-0.1901|0.116|0|-4.5264|2.9504|20.021|-0.5||6.542|4.736|10.389|-9.384|-9.438||25.438|25.438|638.628|25.125|2000-04-03/ev_revenues|21.0277|2000-04-17/ev_revenues|9.1566|2000-05-01/ev_revenues|11.1916|2000-05-15/ev_revenues|9.6658|2000-05-30/ev_revenues|5.4826|2000-04-11/ev_free_cash_flow|-61.6164|2000-04-25/ev_free_cash_flow|-47.9523|2000-05-09/ev_free_cash_flow|-41.492|2000-05-23/ev_free_cash_flow|-28.8178|2000-04-03/ps_ratio|17.8864|2000-04-17/ps_ratio|8.5427|2000-05-01/ps_ratio|10.1445|2000-05-15/ps_ratio|8.9435|2000-05-30/ps_ratio|5.651|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-11/price_to_book_value|8.4177|2000-04-25/price_to_book_value|6.7525|2000-05-09/price_to_book_value|5.9653|2000-05-23/price_to_book_value|4.4208|2000-04-05/peg_ratio|-1.3639|2000-04-19/peg_ratio|-0.872|2000-05-03/peg_ratio|-0.7416|2000-05-17/peg_ratio|-0.7379|2000-05-31/peg_ratio|-0.4565|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.9733|2000-05-10/percent_of_shares_outstanding|1.0309|2000-04-03/price|25.125|2000-04-17/price|12|2000-05-01/price|14.25|2000-05-15/price|12.563|2000-05-30/price|7.938|2000-04-03/total_return_price|25.125|2000-04-17/total_return_price|12|2000-05-01/total_return_price|14.25|2000-05-15/total_return_price|12.563|2000-05-30/total_return_price|7.938|2000-04-11/enterprise_value|355.8346|2000-04-25/enterprise_value|276.9245|2000-05-09/enterprise_value|239.6162|2000-05-23/enterprise_value|166.4229
russ2000_0792|EGHT|200006|54.832|49.443|0.926|2.942|5.054|18.767|13.084|5.683||44.77|-56.972||9.431|-15.8041|-52.1868|4.0631|8.7207||7.2686|-0.7304|0.1269|0|-10.2493|0.662|22.582|-0.14||5.823|4.245|3.699|-3.213|-3.225||12.25|12.25|301.3788|10.5|2000-07-11/ev_revenues|8.7078|2000-07-25/ev_revenues|8.5835|2000-08-08/ev_revenues|6.037|2000-08-22/ev_revenues|5.0738|2000-07-05/ev_free_cash_flow|-30.7263|2000-07-19/ev_free_cash_flow|-26.7539|2000-08-02/ev_free_cash_flow|-17.9079|2000-08-16/ev_free_cash_flow|-15.2874|2000-08-30/ev_free_cash_flow|-27.4758|2000-07-11/ps_ratio|8.1431|2000-07-25/ps_ratio|8.0461|2000-08-08/ps_ratio|6.0592|2000-08-22/ps_ratio|5.3077|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-05/price_to_book_value|6.9545|2000-07-19/price_to_book_value|6.1818|2000-08-02/price_to_book_value|4.461|2000-08-16/price_to_book_value|3.9513|2000-08-30/price_to_book_value|6.3222|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.5344|2000-08-10/percent_of_shares_outstanding|0.4365|2000-07-11/price|10.5|2000-07-25/price|10.375|2000-08-08/price|7.813|2000-08-22/price|6.844|2000-07-11/total_return_price|10.5|2000-07-25/total_return_price|10.375|2000-08-08/total_return_price|7.813|2000-08-22/total_return_price|6.844|2000-07-05/enterprise_value|267.595|2000-07-19/enterprise_value|233|2000-08-02/enterprise_value|155.9601|2000-08-16/enterprise_value|133.1379|2000-08-30/enterprise_value|239.2866
russ2000_0792|EGHT|200009|51|43.2|1.136|5.254|39.778|19.828|13.15|6.678||76.84|-71.943||7.6521|-6.4333|-15.9201|1.9877|7.3195||4.0743||0.0869|0|-14.4196|0.4816|24.923|-0.6||3.892|2.127|4.728|-14.971|-14.971||9.438|9.438|138.6478|7.625|2000-10-03/ev_revenues|6.9888|2000-10-17/ev_revenues|4.7649|2000-10-31/ev_revenues|3.0006|2000-11-14/ev_revenues|2.5421|2000-11-28/ev_revenues|1.765|2000-10-11/ev_free_cash_flow|-7.7969|2000-10-25/ev_free_cash_flow|-6.2007|2000-11-08/ev_free_cash_flow|-3.4758|2000-11-22/ev_free_cash_flow|-2.5364|2000-10-03/ps_ratio|7.2505|2000-10-17/ps_ratio|5.3782|2000-10-31/ps_ratio|3.8929|2000-11-14/ps_ratio|3.5069|2000-11-28/ps_ratio|2.8527|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-11/price_to_book_value|2.1906|2000-10-25/price_to_book_value|1.8395|2000-11-08/price_to_book_value|1.24|2000-11-22/price_to_book_value|1.0333|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.521|2000-11-10/percent_of_shares_outstanding|0.4552|2000-10-03/price|7.625|2000-10-17/price|5.656|2000-10-31/price|4.094|2000-11-14/price|3.688|2000-11-28/price|3|2000-10-03/total_return_price|7.625|2000-10-17/total_return_price|5.656|2000-10-31/total_return_price|4.094|2000-11-14/total_return_price|3.688|2000-11-28/total_return_price|3|2000-10-11/enterprise_value|131.806|2000-10-25/enterprise_value|104.8227|2000-11-08/enterprise_value|58.758|2000-11-22/enterprise_value|42.8786
russ2000_0792|EGHT|200012|41.272|34.443|1.481|7.645|36.874|20.126|13.356|6.77||66.229|-83.778||0.0707|-0.5185|-0.8456|0.237|1.4263||0.6613||0.1022|0|-68.2637|0.4122|25.337|-0.47||4.104|2.156|4.497|-10.754|-11.835||1.5|1.5|14.2944|3.219|2001-01-09/ev_revenues|2.6997|2001-01-23/ev_revenues|1.2018|2001-02-06/ev_revenues|1.4779|2001-02-20/ev_revenues|1.0845|2001-01-03/ev_free_cash_flow|-1.099|2001-01-17/ev_free_cash_flow|-3.3638|2001-01-31/ev_free_cash_flow|-1.3358|2001-02-14/ev_free_cash_flow|-0.7951|2001-02-28/ev_free_cash_flow|-0.7951|2001-01-09/ps_ratio|3.6703|2001-01-23/ps_ratio|2.3158|2001-02-06/ps_ratio|2.5655|2001-02-20/ps_ratio|2.2097|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-03/price_to_book_value|0.8117|2001-01-17/price_to_book_value|1.6234|2001-01-31/price_to_book_value|0.8966|2001-02-14/price_to_book_value|0.7028|2001-02-28/price_to_book_value|0.7028|2001-01-10/peg_ratio|-0.1052|2001-01-24/peg_ratio|-0.0784|2001-02-07/peg_ratio|-0.0784|2001-02-21/peg_ratio|-0.0705|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.5507|2001-02-12/percent_of_shares_outstanding|0.5811|2001-01-09/price|3.219|2001-01-23/price|2.031|2001-02-06/price|2.25|2001-02-20/price|1.938|2001-01-09/total_return_price|3.219|2001-01-23/total_return_price|2.031|2001-02-06/total_return_price|2.25|2001-02-20/total_return_price|1.938|2001-01-03/enterprise_value|26.0863|2001-01-17/enterprise_value|79.8455|2001-01-31/enterprise_value|31.7086|2001-02-14/enterprise_value|18.8725|2001-02-28/enterprise_value|18.8725
russ2000_0792|EGHT|200103|30.932|24.126|1.328|5.016|3.197|17.513|11.275|6.238||21.632|-128.146||-0.3744|-0.0369|0.0161|0.0702|1.4606||0.3027|-0.0459|0.2884|0|-9.6763|0.4156|26.541|-1.75||4.409|2.714|5.189|-44.363|-44.368||1.281|1.281|-7.6222|0.656|2001-04-16/ev_revenues|0.0622|2001-04-30/ev_revenues|0.0332|2001-05-14/ev_revenues|0.4747|2001-05-29/ev_revenues|2.3384|2001-04-11/ev_free_cash_flow|-0.4931|2001-04-25/ev_free_cash_flow|-0.0886|2001-05-09/ev_free_cash_flow|-0.123|2001-05-23/ev_free_cash_flow|-1.3368|2001-04-03/ps_ratio|0.8942|2001-04-17/ps_ratio|0.886|2001-05-01/ps_ratio|1.0223|2001-05-15/ps_ratio|1.5675|2001-05-29/ps_ratio|3.1078|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-16/price_to_book_value|0.8794|2001-04-30/price_to_book_value|0.8549|2001-05-14/price_to_book_value|1.2269|2001-05-29/price_to_book_value|2.7974|2001-04-04/peg_ratio|-0.0021|2001-04-18/peg_ratio|-0.0027|2001-05-02/peg_ratio|-0.0025|2001-05-16/peg_ratio|-0.0037|2001-05-30/peg_ratio|-0.0059|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.3544|2001-05-10/percent_of_shares_outstanding|0.1713|2001-04-03/price|0.656|2001-04-17/price|0.65|2001-05-01/price|0.75|2001-05-15/price|1.15|2001-05-29/price|2.28|2001-04-03/total_return_price|0.656|2001-04-17/total_return_price|0.65|2001-05-01/total_return_price|0.75|2001-05-15/total_return_price|1.15|2001-05-29/total_return_price|2.28|2001-04-16/enterprise_value|1.1344|2001-04-30/enterprise_value|0.606|2001-05-14/enterprise_value|8.6526|2001-05-29/enterprise_value|42.6246
russ2000_0792|EGHT|200106|26.179|21.889|1.109|4.422|2.933|16.105|9.682|6.423||17.429|-132.593||0.9989|-0.3404|-0.524|0.7676|1.8538||1.6686|-0.004|0.3685|0|-5.2417|0.1968|26.769|-0.17||3.6|2.562|2.962|-4.447|-4.447||1.36|1.36|18.2072|1.25|2001-07-10/ev_revenues|1.1101|2001-07-24/ev_revenues|1.027|2001-08-07/ev_revenues|0.8443|2001-08-21/ev_revenues|0.5785|2001-07-05/ev_free_cash_flow|-0.6349|2001-07-19/ev_free_cash_flow|-0.6349|2001-08-02/ev_free_cash_flow|-0.4051|2001-08-16/ev_free_cash_flow|-0.299|2001-08-30/ev_free_cash_flow|-0.3255|2001-07-10/ps_ratio|2.0222|2001-07-24/ps_ratio|1.9413|2001-08-07/ps_ratio|1.7634|2001-08-21/ps_ratio|1.5045|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-10/price_to_book_value|1.9067|2001-07-24/price_to_book_value|1.8305|2001-08-07/price_to_book_value|1.6627|2001-08-21/price_to_book_value|1.4186|2001-07-11/peg_ratio|-0.0016|2001-07-25/peg_ratio|-0.0016|2001-08-08/peg_ratio|-0.0015|2001-08-22/peg_ratio|-0.0012|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.2684|2001-08-10/percent_of_shares_outstanding|0.211|2001-07-10/price|1.25|2001-07-24/price|1.2|2001-08-07/price|1.09|2001-08-21/price|0.93|2001-07-10/total_return_price|1.25|2001-07-24/total_return_price|1.2|2001-08-07/total_return_price|1.09|2001-08-21/total_return_price|0.93|2001-07-10/enterprise_value|17.7664|2001-07-24/enterprise_value|16.4371|2001-08-07/enterprise_value|13.5126|2001-08-21/enterprise_value|9.2589
russ2000_0792|EGHT|200109|23.283|19.026|1.071|3.753|2.626|14.276|7.668|6.608||15.386|-134.576||0.2131|-0.068|-0.0824|0.1435|1.1486||1.083|-0.001|0.4295|0|-1.4333|0.2111|26.958|-0.07||3.926|3.492|2.367|-1.983|-1.983||0.71|0.71|3.41|0.75|2001-10-02/ev_revenues|0.4834|2001-10-16/ev_revenues|0.4834|2001-10-30/ev_revenues|0.8187|2001-11-13/ev_revenues|0.7181|2001-11-27/ev_revenues|0.8338|2001-10-01/ev_free_cash_flow|-0.2734|2001-10-15/ev_free_cash_flow|-0.3308|2001-10-29/ev_free_cash_flow|-0.6407|2001-11-12/ev_free_cash_flow|-0.503|2001-11-26/ev_free_cash_flow|-0.5936|2001-10-02/ps_ratio|1.2345|2001-10-16/ps_ratio|1.2345|2001-10-30/ps_ratio|1.5638|2001-11-13/ps_ratio|1.465|2001-11-27/ps_ratio|1.5786|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|1.311|2001-10-16/price_to_book_value|1.311|2001-10-30/price_to_book_value|1.6606|2001-11-13/price_to_book_value|1.5557|2001-11-27/price_to_book_value|1.6763|2001-10-03/peg_ratio|-0.0036|2001-10-17/peg_ratio|-0.0035|2001-10-31/peg_ratio|-0.0047|2001-11-14/peg_ratio|-0.0048|2001-11-28/peg_ratio|-0.0049|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.2141|2001-11-12/percent_of_shares_outstanding|0.2252|2001-10-02/price|0.75|2001-10-16/price|0.75|2001-10-30/price|0.95|2001-11-13/price|0.89|2001-11-27/price|0.959|2001-10-02/total_return_price|0.75|2001-10-16/total_return_price|0.75|2001-10-30/total_return_price|0.95|2001-11-13/total_return_price|0.89|2001-11-27/total_return_price|0.959|2001-10-02/enterprise_value|7.7527|2001-10-16/enterprise_value|7.7527|2001-10-30/enterprise_value|13.1316|2001-11-13/enterprise_value|11.5179|2001-11-27/enterprise_value|13.3736
russ2000_0792|EGHT|200112|18.095|13.806|0.915|3.132|2.088|7.206|6.308|0.898||16.109|-134.159||0.5169|-0.2232|-0.3652|0.4821|1.2675||1.3459|-0.0039|0|0|5.1052|0.2142|27.438|0.02||4.944|4.285|1.948|-0.334|0.445||0.77|0.77|8.2906|1.11|2002-01-09/ev_revenues|1.0326|2002-01-23/ev_revenues|0.9243|2002-02-06/ev_revenues|1.0493|2002-02-20/ev_revenues|0.8826|2002-01-07/ev_free_cash_flow|-1.2922|2002-01-22/ev_free_cash_flow|-0.8553|2002-02-05/ev_free_cash_flow|-1.2904|2002-02-19/ev_free_cash_flow|-0.9252|2002-01-09/ps_ratio|1.7707|2002-01-23/ps_ratio|1.6671|2002-02-06/ps_ratio|1.7867|2002-02-20/ps_ratio|1.6272|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/price_to_book_value|1.939|2002-01-23/price_to_book_value|1.8255|2002-02-06/price_to_book_value|1.9565|2002-02-20/price_to_book_value|1.7818|2002-01-09/peg_ratio|-0.0371|2002-01-23/peg_ratio|-0.0349|2002-02-06/peg_ratio|-0.0374|2002-02-20/peg_ratio|-0.0341|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.2158|2002-02-12/percent_of_shares_outstanding|0.201|2002-01-09/price|1.11|2002-01-23/price|1.045|2002-02-06/price|1.12|2002-02-20/price|1.02|2002-01-09/total_return_price|1.11|2002-01-23/total_return_price|1.045|2002-02-06/total_return_price|1.12|2002-02-20/total_return_price|1.02|2002-01-09/enterprise_value|17.4301|2002-01-23/enterprise_value|15.6009|2002-02-06/enterprise_value|17.7115|2002-02-20/enterprise_value|14.8974
russ2000_0792|EGHT|200203|15.006|12.422|0.733|2.74|1.907|6.419|5.606|0.813||13.234|-137.276||0.5825|-1.302|-0.6456|0.6032|1.34||1.4674|-0.028|0|0|4.1975|0.2033|28.156|-0.11||2.221|1.529|2.95|-3.105|-3.12||0.84|0.84|9.8321|0.94|2002-04-03/ev_revenues|0.9606|2002-04-17/ev_revenues|0.5763|2002-05-01/ev_revenues|1.0759|2002-05-15/ev_revenues|0.7882|2002-05-29/ev_revenues|0.596|2002-04-02/ev_free_cash_flow|-1.4604|2002-04-16/ev_free_cash_flow|-0.9736|2002-04-30/ev_free_cash_flow|-1.9473|2002-05-14/ev_free_cash_flow|-1.5657|2002-05-28/ev_free_cash_flow|-1.0091|2002-04-03/ps_ratio|1.7487|2002-04-17/ps_ratio|1.3767|2002-05-01/ps_ratio|1.8603|2002-05-15/ps_ratio|1.5813|2002-05-29/ps_ratio|1.3953|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|2.005|2002-04-17/price_to_book_value|1.5784|2002-05-01/price_to_book_value|2.133|2002-05-15/price_to_book_value|1.8136|2002-05-29/price_to_book_value|1.6002|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.1984|2002-05-10/percent_of_shares_outstanding|0.2036|2002-04-03/price|0.94|2002-04-17/price|0.74|2002-05-01/price|1|2002-05-15/price|0.85|2002-05-29/price|0.75|2002-04-03/total_return_price|0.94|2002-04-17/total_return_price|0.74|2002-05-01/total_return_price|1|2002-05-15/total_return_price|0.85|2002-05-29/total_return_price|0.75|2002-04-03/enterprise_value|14.1125|2002-04-17/enterprise_value|8.4669|2002-05-01/enterprise_value|15.8062|2002-05-15/enterprise_value|11.5789|2002-05-29/enterprise_value|8.7553
russ2000_0792|EGHT|200206|13.078|10.685|0.563|2.293|1.893|6.015|5.313|0.702||11.249|-139.398||-0.1728|0.1586|0.1737|-0.0623|0.6511||0.7468||0|0|9.2995|0.1987|28.246|-0.08||3.268|2.407|2.183|-2.125|-2.125||0.35|0.35|-2.5393|0.35|2002-07-10/ev_revenues|-0.0552|2002-07-24/ev_revenues|0.1809|2002-08-07/ev_revenues|0.1416|2002-08-21/ev_revenues|-0.0159|2002-07-09/ev_free_cash_flow|-0.0811|2002-07-23/ev_free_cash_flow|-0.6724|2002-08-06/ev_free_cash_flow|-0.0441|2002-08-20/ev_free_cash_flow|-0.0441|2002-07-10/ps_ratio|0.6752|2002-07-24/ps_ratio|0.9067|2002-08-07/ps_ratio|0.8681|2002-08-21/ps_ratio|0.7138|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|0.8793|2002-07-24/price_to_book_value|1.1808|2002-08-07/price_to_book_value|1.1306|2002-08-21/price_to_book_value|0.9296|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.2046|2002-08-12/percent_of_shares_outstanding|0.2035|2002-07-10/price|0.35|2002-07-24/price|0.47|2002-08-07/price|0.45|2002-08-21/price|0.37|2002-07-10/total_return_price|0.35|2002-07-24/total_return_price|0.47|2002-08-07/total_return_price|0.45|2002-08-21/total_return_price|0.37|2002-07-10/enterprise_value|-0.7933|2002-07-24/enterprise_value|2.5981|2002-08-07/enterprise_value|2.0329|2002-08-21/enterprise_value|-0.2281
russ2000_0792|EGHT|200209|10.874|8.482|0.116|1.841|1.898|5.158|4.456|0.702||9.455|-141.36||0.0235|-0.3447|-0.155|0.1594|0.7523||0.9798||0|0|9.8468|0.2173|28.387|-0.07||2.442|1.46|1.852||-1.959||0.39|0.39|0.3372|0.4|2002-10-02/ev_revenues|0.2251|2002-10-16/ev_revenues|-0.0621|2002-10-30/ev_revenues|-0.1726|2002-11-13/ev_revenues|-0.1063|2002-11-27/ev_revenues|0.1588|2002-10-01/ev_free_cash_flow|-0.4252|2002-10-15/ev_free_cash_flow|0.0965|2002-10-29/ev_free_cash_flow|0.2008|2002-11-12/ev_free_cash_flow|0.2008|2002-11-26/ev_free_cash_flow|-0.133|2002-10-02/ps_ratio|0.8717|2002-10-16/ps_ratio|0.5884|2002-10-30/ps_ratio|0.4794|2002-11-13/ps_ratio|0.5448|2002-11-27/ps_ratio|0.8063|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|1.2037|2002-10-16/price_to_book_value|0.8125|2002-10-30/price_to_book_value|0.662|2002-11-13/price_to_book_value|0.7523|2002-11-27/price_to_book_value|1.1134|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.1968|2002-11-12/percent_of_shares_outstanding|0.2173|2002-10-02/price|0.4|2002-10-16/price|0.27|2002-10-30/price|0.22|2002-11-13/price|0.25|2002-11-27/price|0.37|2002-10-02/total_return_price|0.4|2002-10-16/total_return_price|0.27|2002-10-30/total_return_price|0.22|2002-11-13/total_return_price|0.25|2002-11-27/total_return_price|0.37|2002-10-02/enterprise_value|2.8987|2002-10-16/enterprise_value|-0.8|2002-10-30/enterprise_value|-2.2226|2002-11-13/enterprise_value|-1.3691|2002-11-27/enterprise_value|2.0451
russ2000_0792|EGHT|200212|8.603|6.325|0.411|1.305|1.637|5.604|4.926|0.678||5.941|-144.901||-0.1063|0.0061|0.2008|-0.0057|0.5448||0.7523||0|0|17.5992|0.1968|28.452|-0.12||2.386|1.631|2.023||-3.541||0.25|0.25|-1.3691|0.24|2003-01-09/ev_revenues|0.0488|2003-01-23/ev_revenues|-0.0064|2003-02-06/ev_revenues|0.1591|2003-02-20/ev_revenues|0.1867|2003-01-07/ev_free_cash_flow|-0.1025|2003-01-21/ev_free_cash_flow|-0.0655|2003-02-04/ev_free_cash_flow|0.1565|2003-02-18/ev_free_cash_flow|-0.3245|2003-01-09/ps_ratio|0.6586|2003-01-23/ps_ratio|0.6037|2003-02-06/ps_ratio|0.7683|2003-02-20/ps_ratio|0.7958|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-09/price_to_book_value|1.1494|2003-01-23/price_to_book_value|1.0536|2003-02-06/price_to_book_value|1.3409|2003-02-20/price_to_book_value|1.3888|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1979|2003-02-11/percent_of_shares_outstanding|0.2012|2003-01-09/price|0.24|2003-01-23/price|0.22|2003-02-04/price|0.18|2003-02-05/price|0.18|2003-02-19/price|0.28|2003-01-09/total_return_price|0.24|2003-01-23/total_return_price|0.22|2003-02-04/total_return_price|0.18|2003-02-05/total_return_price|0.18|2003-02-19/total_return_price|0.28|2003-01-09/enterprise_value|0.5034|2003-01-23/enterprise_value|-0.0656|2003-02-06/enterprise_value|1.6415|2003-02-20/enterprise_value|1.926
russ2000_0792|EGHT|200303|5.816|3.579|0.352|0.841|0.048|4.541|3.872|0.669||2.164|-148.679||0.0764|-0.2379|-0.0655|0.4046|0.686||1.1973||0|0|-1.4145|0.2151|28.461|-0.13||2.907|1.215|1.383||-3.778||0.25|0.25|0.7879|0.25|2003-04-03/ev_revenues|0.3734|2003-04-17/ev_revenues|0.3734|2003-05-01/ev_revenues|0.3475|2003-05-15/ev_revenues|0.7356|2003-05-29/ev_revenues|0.6323|2003-04-01/ev_free_cash_flow|-0.3309|2003-04-15/ev_free_cash_flow|-0.3943|2003-04-29/ev_free_cash_flow|-0.3626|2003-05-13/ev_free_cash_flow|-0.553|2003-05-27/ev_free_cash_flow|-0.9022|2003-04-03/ps_ratio|0.6966|2003-04-17/ps_ratio|0.6966|2003-05-01/ps_ratio|0.6708|2003-05-15/ps_ratio|1.0578|2003-05-29/ps_ratio|0.9546|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|3.5523|2003-04-17/price_to_book_value|3.5523|2003-05-01/price_to_book_value|3.4207|2003-05-15/price_to_book_value|5.3942|2003-05-29/price_to_book_value|4.8687|2003-04-03/peg_ratio|-0.0318|2003-04-17/peg_ratio|-0.0318|2003-05-01/peg_ratio|-0.0306|2003-05-15/peg_ratio|-0.0483|2003-05-29/peg_ratio|-0.0436|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.1991|2003-05-12/percent_of_shares_outstanding|0.1997|2003-04-02/price|0.25|2003-04-16/price|0.27|2003-04-30/price|0.27|2003-05-14/price|0.34|2003-05-28/price|0.38|2003-04-02/total_return_price|0.25|2003-04-16/total_return_price|0.27|2003-04-30/total_return_price|0.27|2003-05-14/total_return_price|0.34|2003-05-28/total_return_price|0.38|2003-04-03/enterprise_value|4.1082|2003-04-17/enterprise_value|4.1082|2003-05-01/enterprise_value|3.8235|2003-05-15/enterprise_value|8.0941|2003-05-29/enterprise_value|6.9569
russ2000_0792|EGHT|200306|4.3|2.782|0.38|0.524|0.031|4.008|3.52|0.488||0.847|-150.179||1.0748|-1.0629|-1.3781|2.3596|1.3957||7.1188|-0.0638|0|0|-0.4917|0.1827|28.475|-0.05||1.623|0.869|1.266||-1.5||0.54|0.54|11.8262|0.45|2003-07-10/ev_revenues|1.2546|2003-07-24/ev_revenues|1.0416|2003-08-07/ev_revenues|1.3154|2003-08-21/ev_revenues|2.4717|2003-07-08/ev_free_cash_flow|-1.3244|2003-07-22/ev_free_cash_flow|-1.2176|2003-08-05/ev_free_cash_flow|-1.4311|2003-08-19/ev_free_cash_flow|-3.0318|2003-07-10/ps_ratio|1.5502|2003-07-24/ps_ratio|1.3374|2003-08-07/ps_ratio|1.6109|2003-08-21/ps_ratio|2.766|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-10/price_to_book_value|17.1458|2003-07-24/price_to_book_value|14.7924|2003-08-07/price_to_book_value|17.8181|2003-08-21/price_to_book_value|30.5934|2003-07-10/peg_ratio|-0.0254|2003-07-24/peg_ratio|-0.022|2003-08-07/peg_ratio|-0.0264|2003-08-21/peg_ratio|-0.0454|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0862|2003-08-12/percent_of_shares_outstanding|0.0879|2003-07-09/price|0.45|2003-07-23/price|0.46|2003-08-06/price|0.53|2003-08-20/price|0.87|2003-07-09/total_return_price|0.45|2003-07-23/total_return_price|0.46|2003-08-06/total_return_price|0.53|2003-08-20/total_return_price|0.87|2003-07-10/enterprise_value|11.7405|2003-07-24/enterprise_value|9.7472|2003-08-07/enterprise_value|12.31|2003-08-21/enterprise_value|23.1306
russ2000_0792|EGHT|200309|5.489|3.39|0.198|0.23|0.103|2.866|2.759|0.107||2.956|-149.432||4.9669|-4.6626|-6.1689|6.4646|5.2584||58.1611|-0.0863|0|0|-2.3838|0.749|31.213|0.02||2.426|1.774|1.229||0.747||1.54|1.54|46.4804|1.38|2003-10-02/ev_revenues|4.0288|2003-10-16/ev_revenues|4.5901|2003-10-30/ev_revenues|5.9109|2003-11-13/ev_revenues|10.9299|2003-11-28/ev_revenues|24.468|2003-10-14/ev_free_cash_flow|-7.2307|2003-10-28/ev_free_cash_flow|-8.0397|2003-11-11/ev_free_cash_flow|-16.635|2003-11-25/ev_free_cash_flow|-18.5563|2003-10-02/ps_ratio|4.1501|2003-10-16/ps_ratio|4.6805|2003-10-30/ps_ratio|5.9287|2003-11-13/ps_ratio|10.6716|2003-11-28/ps_ratio|23.465|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-02/price_to_book_value|13.8791|2003-10-16/price_to_book_value|15.6531|2003-10-30/price_to_book_value|19.8273|2003-11-13/price_to_book_value|35.6891|2003-11-28/price_to_book_value|78.4744|2003-10-02/peg_ratio|-0.285|2003-10-16/peg_ratio|-0.3214|2003-10-30/peg_ratio|-0.4071|2003-11-13/peg_ratio|-0.7329|2003-11-28/peg_ratio|-1.6114|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.0826|2003-11-11/percent_of_shares_outstanding|2.0267|2003-10-01/price|1.38|2003-10-15/price|1.43|2003-10-29/price|1.73|2003-11-12/price|3.7|2003-11-26/price|6.76|2003-10-01/total_return_price|1.38|2003-10-15/total_return_price|1.43|2003-10-29/total_return_price|1.73|2003-11-12/total_return_price|3.7|2003-11-26/total_return_price|6.76|2003-10-02/enterprise_value|37.6366|2003-10-16/enterprise_value|42.8806|2003-10-30/enterprise_value|55.2195|2003-11-13/enterprise_value|102.1071|2003-11-28/enterprise_value|228.5802
russ2000_0792|EGHT|200312|14.59|13.188|0.231|0.172|0.113|3.035|3.035|||11.84|-150.185||14.7932|-29.3437|-24.4214|10.4257|14.3224||47.8986|-0.9836|0|0|-5.556|11.3816|33.549|-0.02||3.289|1.432|1.672||-0.754||4.69|4.69|138.1982|5.02|2004-01-09/ev_revenues|16.9458|2004-01-23/ev_revenues|15.7648|2004-02-06/ev_revenues|12.7382|2004-02-20/ev_revenues|12.5168|2004-01-06/ev_free_cash_flow|-64.8609|2004-01-20/ev_free_cash_flow|-63.0597|2004-02-03/ev_free_cash_flow|-40.4154|2004-02-17/ev_free_cash_flow|-47.8777|2004-01-09/ps_ratio|14.6703|2004-01-23/ps_ratio|13.72|2004-02-06/ps_ratio|11.2848|2004-02-20/ps_ratio|11.1066|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-09/price_to_book_value|15.7769|2004-01-23/price_to_book_value|14.7549|2004-02-06/price_to_book_value|12.1361|2004-02-20/price_to_book_value|11.9444|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|11.0597|2004-02-10/percent_of_shares_outstanding|14.9381|2004-01-07/price|5.02|2004-01-21/price|5.11|2004-02-04/price|3.36|2004-02-18/price|3.88|2004-01-07/total_return_price|5.02|2004-01-21/total_return_price|5.11|2004-02-04/total_return_price|3.36|2004-02-18/total_return_price|3.88|2004-01-09/enterprise_value|173.6102|2004-01-23/enterprise_value|161.5099|2004-02-06/enterprise_value|130.5029|2004-02-20/enterprise_value|128.2341
russ2000_0792|EGHT|200403|15.4|13.249|0.098|0.158||2.785|2.569|0.216||12.786|-151.718||10.3391|-40.0206|-41.1873|7.8108|9.3545||10.0602||0|0|-1.3954|15.3866|38.105|-0.04||1.97|0.871|1.893||-1.532||3.52|3.52|105.9242|3.15|2004-04-02/ev_revenues|12.202|2004-04-16/ev_revenues|10.8847|2004-04-30/ev_revenues|10.9671|2004-05-14/ev_revenues|8.2504|2004-05-28/ev_revenues|9.4854|2004-04-13/ev_free_cash_flow|-65.6956|2004-04-27/ev_free_cash_flow|-65.2416|2004-05-11/ev_free_cash_flow|-48.8984|2004-05-25/ev_free_cash_flow|-49.8074|2004-04-02/ps_ratio|11.6766|2004-04-16/ps_ratio|10.5477|2004-04-30/ps_ratio|10.6183|2004-05-14/ps_ratio|8.29|2004-05-28/ps_ratio|9.3483|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-02/price_to_book_value|9.9191|2004-04-16/price_to_book_value|8.9601|2004-04-30/price_to_book_value|9.0201|2004-05-14/price_to_book_value|7.0424|2004-05-28/price_to_book_value|7.9414|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|15.2446|2004-05-11/percent_of_shares_outstanding|16.3484|2004-04-14/price|3.15|2004-04-28/price|3.14|2004-05-12/price|2.35|2004-05-26/price|2.57|2004-04-14/total_return_price|3.15|2004-04-28/total_return_price|3.14|2004-05-12/total_return_price|2.35|2004-05-26/total_return_price|2.57|2004-04-02/enterprise_value|113.5763|2004-04-16/enterprise_value|101.3152|2004-04-30/enterprise_value|102.0816|2004-05-14/enterprise_value|76.7948|2004-05-28/enterprise_value|88.2897
russ2000_0792|EGHT|200406|24.4|21.338|1.026|0.221||3.348|3.127|0.221||21.285|-154.287||8.4562|-18.4213|-49.5804|3.0721|8.4664||7.1922||0|0|-13.3467|16.7565|38.69|-0.07||2.067|0.276|2.512|-2.589|-2.569||2.64|2.64|78.7106|2.08|2004-07-12/ev_revenues|7.4504|2004-07-26/ev_revenues|5.4608|2004-08-09/ev_revenues|4.6208|2004-08-23/ev_revenues|5.4608|2004-07-06/ev_free_cash_flow|-19.3433|2004-07-20/ev_free_cash_flow|-14.9928|2004-08-03/ev_free_cash_flow|-15.1104|2004-08-17/ev_free_cash_flow|-11.1126|2004-08-31/ev_free_cash_flow|-18.6378|2004-07-12/ps_ratio|7.9111|2004-07-26/ps_ratio|6.278|2004-08-09/ps_ratio|5.5885|2004-08-23/ps_ratio|6.278|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-12/price_to_book_value|4.416|2004-07-26/price_to_book_value|3.5044|2004-08-09/price_to_book_value|3.1196|2004-08-23/price_to_book_value|3.5044|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|15.2602|2004-08-10/percent_of_shares_outstanding|14.7297|2004-07-07/price|2.08|2004-07-21/price|1.67|2004-08-04/price|1.7|2004-08-18/price|1.38|2004-07-07/total_return_price|2.08|2004-07-21/total_return_price|1.67|2004-08-04/total_return_price|1.7|2004-08-18/total_return_price|1.38|2004-07-12/enterprise_value|72.6564|2004-07-26/enterprise_value|53.2539|2004-08-09/enterprise_value|45.0617|2004-08-23/enterprise_value|53.2539
russ2000_0792|EGHT|200409|32.545|28.129|2.415|0.608||15.748|15.531|0.217||17.417|-158.036||14.1266|-17.0654|-34.7463|4.4273|13.3907||7.4748||0|0|-6.833|14.6486|43.134|-0.09||2.533|0.486|3.622||-3.749||3.51|3.51|137.7626|3.2|2004-10-05/ev_revenues|13.6154|2004-10-19/ev_revenues|11.4858|2004-11-02/ev_revenues|9.0723|2004-11-16/ev_revenues|12.5269|2004-11-30/ev_revenues|14.6091|2004-10-12/ev_free_cash_flow|-14.2405|2004-10-26/ev_free_cash_flow|-13.1922|2004-11-09/ev_free_cash_flow|-15.1314|2004-11-23/ev_free_cash_flow|-15.6555|2004-10-05/ps_ratio|13.5436|2004-10-19/ps_ratio|11.7922|2004-11-02/ps_ratio|9.8074|2004-11-16/ps_ratio|12.6484|2004-11-30/ps_ratio|14.3608|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value|9.3221|2004-10-19/price_to_book_value|8.1166|2004-11-02/price_to_book_value|6.7505|2004-11-16/price_to_book_value|8.7059|2004-11-30/price_to_book_value|9.8846|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|15.8398|2004-11-10/percent_of_shares_outstanding|15.1429|2004-10-13/price|3.2|2004-10-27/price|2.84|2004-11-10/price|3.32|2004-11-24/price|3.84|2004-10-13/total_return_price|3.2|2004-10-27/total_return_price|2.84|2004-11-10/total_return_price|3.32|2004-11-24/total_return_price|3.84|2004-10-05/enterprise_value|134.2339|2004-10-19/enterprise_value|113.2381|2004-11-02/enterprise_value|89.4436|2004-11-16/enterprise_value|123.5024|2004-11-30/enterprise_value|144.0309
russ2000_0792|EGHT|200412|28.489|22.721|1.784|1.464||6.904|6.687|0.217||23.063|-163.877||16.9752|-12.2727|-17.3851|5.6066|16.3067||11.224||0|0|-7.8806|12.1852|46.718|-0.13||2.964|0.449|5.65||-5.84||3.8|3.8|167.3588|3.88|2005-01-11/ev_revenues|13.5919|2005-01-25/ev_revenues|10.6918|2005-02-08/ev_revenues|12.7563|2005-02-22/ev_revenues|10.7901|2005-01-04/ev_free_cash_flow|-10.4004|2005-01-18/ev_free_cash_flow|-8.4417|2005-02-01/ev_free_cash_flow|-8.0064|2005-02-15/ev_free_cash_flow|-7.2603|2005-01-11/ps_ratio|14.2019|2005-01-25/ps_ratio|11.6237|2005-02-08/ps_ratio|13.459|2005-02-22/ps_ratio|11.7111|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-11/price_to_book_value|6.6039|2005-01-25/price_to_book_value|5.405|2005-02-08/price_to_book_value|6.2585|2005-02-22/price_to_book_value|5.4457|2005-01-11/peg_ratio|-0.1182|2005-01-25/peg_ratio|-0.0967|2005-02-08/peg_ratio|-0.112|2005-02-22/peg_ratio|-0.0975|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|13.1953|2005-02-10/percent_of_shares_outstanding|14.0519|2005-01-05/price|3.88|2005-01-19/price|3.04|2005-02-02/price|3.31|2005-02-16/price|2.76|2005-01-05/total_return_price|3.88|2005-01-19/total_return_price|3.04|2005-02-02/total_return_price|3.31|2005-02-16/total_return_price|2.76|2005-01-11/enterprise_value|129.585|2005-01-25/enterprise_value|101.9356|2005-02-08/enterprise_value|121.6183|2005-02-22/enterprise_value|102.8729
russ2000_0792|EGHT|200503|37.029|31.55|1.6|1.788||9.336|9.336|||29.744|-170.866||7.0053|-3.8004|-3.4982|1.4924|8.3463||3.8811|-0.0695|0|0|-0.4718|13.0113|52.6007|-0.07||3.911|0.524|6.749|-3.372|-3.189||1.67|1.67|66.7881|1.63|2005-04-05/ev_revenues|5.4532|2005-04-19/ev_revenues|4.473|2005-05-03/ev_revenues|4.9889|2005-05-17/ev_revenues|6.4897|2005-05-31/ev_revenues|6.3021|2005-04-12/ev_free_cash_flow|-3.0967|2005-04-26/ev_free_cash_flow|-2.0286|2005-05-10/ev_free_cash_flow|-2.7407|2005-05-24/ev_free_cash_flow|-4.9066|2005-04-05/ps_ratio|6.9024|2005-04-19/ps_ratio|6.0776|2005-05-03/ps_ratio|6.5117|2005-05-17/ps_ratio|7.7745|2005-05-31/ps_ratio|7.6167|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/price_to_book_value|3.1645|2005-04-19/price_to_book_value|2.7864|2005-05-03/price_to_book_value|2.9854|2005-05-17/price_to_book_value|3.5644|2005-05-31/price_to_book_value|3.492|2005-04-05/peg_ratio|-0.0162|2005-04-19/peg_ratio|-0.0143|2005-05-03/peg_ratio|-0.0153|2005-05-17/peg_ratio|-0.0182|2005-05-31/peg_ratio|-0.0179|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|10.5772|2005-05-10/percent_of_shares_outstanding|10.655|2005-04-13/price|1.63|2005-04-27/price|1.29|2005-05-11/price|1.44|2005-05-25/price|1.88|2005-04-13/total_return_price|1.63|2005-04-27/total_return_price|1.29|2005-05-11/total_return_price|1.44|2005-05-25/total_return_price|1.88|2005-04-05/enterprise_value|62.5759|2005-04-19/enterprise_value|51.3282|2005-05-03/enterprise_value|57.248|2005-05-17/enterprise_value|74.4695|2005-05-31/enterprise_value|72.3168
russ2000_0792|EGHT|200506|29.8|24.617|2.209|2.071||7.465|7.387|0.078||24.668|-176.002||5.5986|-3.6444|-4.0758|2.0317|7.0247||3.2206|-0.0165|0|0|11.8551|10.9542|53.823|-0.1||6.005|1.831|5.865||-5.136||1.91|1.91|64.2443|1.51|2005-07-12/ev_revenues|4.9692|2005-07-26/ev_revenues|5.1788|2005-08-09/ev_revenues|4.7946|2005-08-23/ev_revenues|4.6199|2005-07-05/ev_free_cash_flow|-2.5681|2005-07-19/ev_free_cash_flow|-3.4623|2005-08-02/ev_free_cash_flow|-3.6556|2005-08-16/ev_free_cash_flow|-3.2448|2005-08-30/ev_free_cash_flow|-3.6797|2005-07-12/ps_ratio|5.9852|2005-07-26/ps_ratio|6.1762|2005-08-09/ps_ratio|5.826|2005-08-23/ps_ratio|5.6668|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|4.1028|2005-07-26/price_to_book_value|4.2337|2005-08-09/price_to_book_value|3.9937|2005-08-23/price_to_book_value|3.8845|2005-07-12/peg_ratio|-0.0189|2005-07-26/peg_ratio|-0.0195|2005-08-09/peg_ratio|-0.0184|2005-08-23/peg_ratio|-0.0179|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|10.9348|2005-08-10/percent_of_shares_outstanding|10.883|2005-07-06/price|1.51|2005-07-20/price|1.91|2005-08-03/price|1.98|2005-08-17/price|1.75|2005-08-31/price|1.9|2005-07-06/total_return_price|1.51|2005-07-20/total_return_price|1.91|2005-08-03/total_return_price|1.98|2005-08-17/total_return_price|1.75|2005-08-31/total_return_price|1.9|2005-07-12/enterprise_value|76.5904|2005-07-26/enterprise_value|79.8204|2005-08-09/enterprise_value|73.8987|2005-08-23/enterprise_value|71.207
russ2000_0792|EGHT|200509|24.118|19.439|1.342|2.495||7.702|7.621|0.081||19.174|-181.57||5.7376|-4.553|-3.7522|3.3429|6.6856||4.5829|-0.0212|0|0|9.6347|9.4623|53.871|-0.1||7.063|1.731|6.042||-5.568||1.9|1.9|88.4338|1.81|2005-10-04/ev_revenues|4.667|2005-10-18/ev_revenues|3.5332|2005-11-01/ev_revenues|3.4838|2005-11-15/ev_revenues|3.5378|2005-11-29/ev_revenues|3.3757|2005-10-11/ev_free_cash_flow|-3.6898|2005-10-25/ev_free_cash_flow|-3.2713|2005-11-08/ev_free_cash_flow|-3.4973|2005-11-22/ev_free_cash_flow|-3.1277|2005-10-04/ps_ratio|5.4237|2005-10-18/ps_ratio|4.3337|2005-11-01/ps_ratio|4.2818|2005-11-15/ps_ratio|4.3337|2005-11-29/ps_ratio|4.178|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value|5.868|2005-10-18/price_to_book_value|4.6888|2005-11-01/price_to_book_value|4.6373|2005-11-15/price_to_book_value|4.6935|2005-11-29/price_to_book_value|4.5249|2005-10-04/peg_ratio|-0.0639|2005-10-18/peg_ratio|-0.051|2005-11-01/peg_ratio|-0.0504|2005-11-15/peg_ratio|-0.051|2005-11-29/peg_ratio|-0.0492|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|9.889|2005-11-10/percent_of_shares_outstanding|9.9854|2005-10-12/price|1.81|2005-10-26/price|1.7|2005-11-09/price|1.71|2005-11-23/price|1.62|2005-10-12/total_return_price|1.81|2005-10-26/total_return_price|1.7|2005-11-09/total_return_price|1.71|2005-11-23/total_return_price|1.62|2005-10-04/enterprise_value|93.0734|2005-10-18/enterprise_value|70.4633|2005-11-01/enterprise_value|69.4765|2005-11-15/enterprise_value|70.5543|2005-11-29/enterprise_value|67.321
russ2000_0792|EGHT|200512|33.667|27.47|3.188|2.917||10.401|10.325|0.076||26.445|-188.359||3.9161|-4.1334|-4.2858|2.3201|4.697||5.087|-0.0553|0|0|6.9557|12.8261|54.836|-0.12||8.483|1.8|7.244||-6.789||1.99|1.99|78.0986|1.98|2006-01-10/ev_revenues|3.6452|2006-01-24/ev_revenues|3.8371|2006-02-07/ev_revenues|3.3095|2006-02-21/ev_revenues|3.1416|2006-01-03/ev_free_cash_flow|-3.7508|2006-01-17/ev_free_cash_flow|-4.1794|2006-01-31/ev_free_cash_flow|-4.1258|2006-02-14/ev_free_cash_flow|-3.8311|2006-02-28/ev_free_cash_flow|-3.2954|2006-01-10/ps_ratio|4.1612|2006-01-24/ps_ratio|4.3302|2006-02-07/ps_ratio|3.8655|2006-02-21/ps_ratio|3.7176|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|4.5485|2006-01-24/price_to_book_value|4.7332|2006-02-07/price_to_book_value|4.2252|2006-02-21/price_to_book_value|4.0636|2006-01-10/peg_ratio|-0.2778|2006-01-24/peg_ratio|-0.2891|2006-02-07/peg_ratio|-0.2581|2006-02-21/peg_ratio|-0.2482|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|11.028|2006-02-10/percent_of_shares_outstanding|10.3958|2006-01-04/price|1.98|2006-01-18/price|1.98|2006-02-01/price|1.93|2006-02-15/price|1.85|2006-01-04/total_return_price|1.98|2006-01-18/total_return_price|1.98|2006-02-01/total_return_price|1.93|2006-02-15/total_return_price|1.85|2006-01-10/enterprise_value|92.8145|2006-01-24/enterprise_value|97.6991|2006-02-07/enterprise_value|84.2663|2006-02-21/enterprise_value|79.9923
russ2000_0792|EGHT|200603|25.794|20.964|1.738|3.071||18.15|10.957|7.193||12.97|-190.319||2.8779|-3.6997|-3.5365|2.7644|3.4852||3.8096|-0.2327|0|0|-0.2608|10.3502|61.1383|-0.1||10.341|3.431|8.712||-5.76||1.79|1.79|73.2759|1.59|2006-04-04/ev_revenues|2.6591|2006-04-18/ev_revenues|2.3332|2006-05-02/ev_revenues|2.4674|2006-05-16/ev_revenues|2.2949|2006-05-30/ev_revenues|1.854|2006-04-11/ev_free_cash_flow|-3.3792|2006-04-25/ev_free_cash_flow|-3.2734|2006-05-09/ev_free_cash_flow|-3.4057|2006-05-23/ev_free_cash_flow|-3.0088|2006-04-04/ps_ratio|3.0333|2006-04-18/ps_ratio|2.7352|2006-05-02/ps_ratio|2.8579|2006-05-16/ps_ratio|2.7001|2006-05-30/ps_ratio|2.2969|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-04/price_to_book_value|8.1549|2006-04-18/price_to_book_value|7.3536|2006-05-02/price_to_book_value|7.6835|2006-05-16/price_to_book_value|7.2593|2006-05-30/price_to_book_value|6.1751|2006-04-04/peg_ratio|-0.2471|2006-04-18/peg_ratio|-0.2229|2006-05-02/peg_ratio|-0.2329|2006-05-16/peg_ratio|-0.22|2006-05-30/peg_ratio|-0.1871|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|10.0978|2006-05-10/percent_of_shares_outstanding|10.0473|2006-04-12/price|1.59|2006-04-26/price|1.68|2006-05-10/price|1.6|2006-05-24/price|1.44|2006-04-12/total_return_price|1.59|2006-04-26/total_return_price|1.68|2006-05-10/total_return_price|1.6|2006-05-24/total_return_price|1.44|2006-04-04/enterprise_value|84.8053|2006-04-18/enterprise_value|74.4117|2006-05-02/enterprise_value|78.6914|2006-05-16/enterprise_value|73.189|2006-05-30/enterprise_value|59.1272
russ2000_0792|EGHT|200606|20.774|15.82|2.685|3.23||11.232|11.037|0.195||15.018|-200.746||1.0872|-2.2207|-1.7916|1.6853|1.5955||4.2896|-0.13|0|0|-0.4912|7.7392|61.138|-0.03||12.271|4.581|9.205||-1.804||1.03|1.03|34.6719|1.03|2006-07-11/ev_revenues|1.2236|2006-07-25/ev_revenues|1.0148|2006-08-08/ev_revenues|0.79|2006-08-22/ev_revenues|1.0148|2006-07-05/ev_free_cash_flow|-2.235|2006-07-19/ev_free_cash_flow|-1.9602|2006-08-02/ev_free_cash_flow|-1.207|2006-08-16/ev_free_cash_flow|-1.5038|2006-08-30/ev_free_cash_flow|-2.012|2006-07-11/ps_ratio|1.5436|2006-07-25/ps_ratio|1.3469|2006-08-08/ps_ratio|1.135|2006-08-22/ps_ratio|1.3469|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|4.1623|2006-07-25/price_to_book_value|3.6318|2006-08-08/price_to_book_value|3.0605|2006-08-22/price_to_book_value|3.6318|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|7.966|2006-08-10/percent_of_shares_outstanding|7.7414|2006-07-05/price|1.03|2006-07-19/price|0.9351|2006-08-02/price|0.675|2006-08-16/price|0.7775|2006-08-30/price|0.953|2006-07-05/total_return_price|1.03|2006-07-19/total_return_price|0.9351|2006-08-02/total_return_price|0.675|2006-08-16/total_return_price|0.7775|2006-08-30/total_return_price|0.953|2006-07-11/enterprise_value|46.6901|2006-07-25/enterprise_value|38.7231|2006-08-08/enterprise_value|30.1433|2006-08-22/enterprise_value|38.7231
russ2000_0792|EGHT|200609|20.276|13.49|3.641|3.151||11.669|11.493|0.176||13.016|-203.474||1.1754|-3.0834|-2.3797|2.0905|1.4982||4.0399||0|0|-0.5192|7.6971|61.329|-0.04||13.156|6.787|8.498||-2.383||1.08|1.08|44.8516|1.25|2006-10-03/ev_revenues|1.2217|2006-10-17/ev_revenues|1.4298|2006-10-31/ev_revenues|1.6796|2006-11-14/ev_revenues|2.207|2006-11-28/ev_revenues|1.9294|2006-10-11/ev_free_cash_flow|-3.2291|2006-10-25/ev_free_cash_flow|-3.1978|2006-11-08/ev_free_cash_flow|-4.0753|2006-11-22/ev_free_cash_flow|-5.0782|2006-10-03/ps_ratio|1.4818|2006-10-17/ps_ratio|1.6839|2006-10-31/ps_ratio|1.9263|2006-11-14/ps_ratio|2.4382|2006-11-28/ps_ratio|2.1688|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-03/price_to_book_value|5.1898|2006-10-17/price_to_book_value|5.8975|2006-10-31/price_to_book_value|6.7467|2006-11-14/price_to_book_value|8.5396|2006-11-28/price_to_book_value|7.596|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.8891|2006-11-10/percent_of_shares_outstanding|7.9745|2006-10-11/price|1.25|2006-10-25/price|1.24|2006-11-08/price|1.52|2006-11-22/price|1.84|2006-10-11/total_return_price|1.25|2006-10-25/total_return_price|1.24|2006-11-08/total_return_price|1.52|2006-11-22/total_return_price|1.84|2006-10-03/enterprise_value|54.0602|2006-10-17/enterprise_value|63.2716|2006-10-31/enterprise_value|74.3253|2006-11-14/enterprise_value|97.6608|2006-11-28/enterprise_value|85.379
russ2000_0792|EGHT|200612|16.635|11.426|2.848|3.002||10.455|10.299|0.156||10.441|-206.532||1.3604|-4.7317|-3.1665|2.8939|1.6165||5.6616||0|0|19.098|7.9343|61.42|-0.05||13.315|6.942|8.833||-2.833||1.23|1.23|60.2012|1.16|2007-01-09/ev_revenues|1.545|2007-01-23/ev_revenues|1.545|2007-02-06/ev_revenues|1.5438|2007-02-20/ev_revenues|1.7453|2007-01-03/ev_free_cash_flow|-3.8712|2007-01-17/ev_free_cash_flow|-5.1033|2007-01-31/ev_free_cash_flow|-6.375|2007-02-14/ev_free_cash_flow|-5.0635|2007-02-28/ev_free_cash_flow|-4.9045|2007-01-09/ps_ratio|1.7722|2007-01-23/ps_ratio|1.7722|2007-02-06/ps_ratio|1.7709|2007-02-20/ps_ratio|1.9719|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|8.3574|2007-01-23/price_to_book_value|8.3574|2007-02-06/price_to_book_value|8.3516|2007-02-20/price_to_book_value|9.2991|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.8462|2007-02-12/percent_of_shares_outstanding|8.7154|2007-01-03/price|1.16|2007-01-17/price|1.47|2007-01-31/price|1.79|2007-02-14/price|1.46|2007-02-28/price|1.42|2007-01-03/total_return_price|1.16|2007-01-17/total_return_price|1.47|2007-01-31/total_return_price|1.79|2007-02-14/total_return_price|1.46|2007-02-28/total_return_price|1.42|2007-01-09/enterprise_value|75.8341|2007-01-23/enterprise_value|75.8341|2007-02-06/enterprise_value|75.7727|2007-02-20/enterprise_value|85.6663
russ2000_0792|EGHT|200703|16.799|11.932|2.629|2.84||14.581|10.941|3.64||5.377|-200.249||1.5575|-7.8814|-5.2225|3.921|1.7847||8.4163||0|0|-0.5267|8.6544|61.7718|-0.05||14.388|7.726|9.121||-2.909||1.5|1.5|76.4486|1.48|2007-04-03/ev_revenues|1.5066|2007-04-17/ev_revenues|1.4496|2007-05-01/ev_revenues|1.3566|2007-05-15/ev_revenues|1.438|2007-05-29/ev_revenues|1.4031|2007-04-11/ev_free_cash_flow|-7.006|2007-04-25/ev_free_cash_flow|-5.8627|2007-05-09/ev_free_cash_flow|-6.3527|2007-05-23/ev_free_cash_flow|-6.5705|2007-04-03/ps_ratio|1.7212|2007-04-17/ps_ratio|1.6645|2007-05-01/ps_ratio|1.5721|2007-05-15/ps_ratio|1.653|2007-05-29/ps_ratio|1.6183|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-03/price_to_book_value|17.1059|2007-04-17/price_to_book_value|16.5429|2007-05-01/price_to_book_value|15.6239|2007-05-15/price_to_book_value|16.4281|2007-05-29/price_to_book_value|16.0834|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.3712|2007-05-10/percent_of_shares_outstanding|8.2776|2007-04-11/price|1.48|2007-04-25/price|1.27|2007-05-09/price|1.36|2007-05-23/price|1.4|2007-04-11/total_return_price|1.48|2007-04-25/total_return_price|1.27|2007-05-09/total_return_price|1.36|2007-05-23/total_return_price|1.4|2007-04-03/enterprise_value|80.0462|2007-04-17/enterprise_value|77.0194|2007-05-01/enterprise_value|72.0776|2007-05-15/enterprise_value|76.4017|2007-05-29/enterprise_value|74.5485
russ2000_0792|EGHT|200706|16.314|11.437|2.603|2.651||13.811|11.198|2.613||6.094|-199.741||1.3683|-9.772|-6.4616|3.7394|1.5836||15.7388||0|0|-0.5753|8.1291|62.08|0.01||14.742|9.373|8.919||0.508||1.38|1.38|72.6954|1.37|2007-07-10/ev_revenues|1.2831|2007-07-24/ev_revenues|1.2831|2007-08-07/ev_revenues|1.3054|2007-08-21/ev_revenues|1.1943|2007-07-05/ev_free_cash_flow|-11.7116|2007-07-19/ev_free_cash_flow|-12.107|2007-08-02/ev_free_cash_flow|-13.1942|2007-08-16/ev_free_cash_flow|-10.229|2007-08-30/ev_free_cash_flow|-10.6243|2007-07-10/ps_ratio|1.4858|2007-07-24/ps_ratio|1.4858|2007-08-07/ps_ratio|1.508|2007-08-21/ps_ratio|1.3971|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|13.584|2007-07-24/price_to_book_value|13.584|2007-08-07/price_to_book_value|13.7868|2007-08-21/price_to_book_value|12.7731|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.965|2007-08-10/percent_of_shares_outstanding|7.5027|2007-07-05/price|1.37|2007-07-19/price|1.41|2007-08-02/price|1.52|2007-08-16/price|1.22|2007-08-30/price|1.26|2007-07-05/total_return_price|1.37|2007-07-19/total_return_price|1.41|2007-08-02/total_return_price|1.52|2007-08-16/total_return_price|1.22|2007-08-30/total_return_price|1.26|2007-07-10/enterprise_value|71.3442|2007-07-24/enterprise_value|71.3442|2007-08-07/enterprise_value|72.5797|2007-08-21/enterprise_value|66.402
russ2000_0792|EGHT|200709|16.257|12.907|1.889|2.399||13.817|12.833|0.984||4.991|-202.299||1.1498|-8.2779|-10.7232|3.4295|1.3527||12.3676||0|0|-0.5787|7.5159|61.87|-0.04||14.768|7.686|10.05||-2.558||1.27|1.27|63.9309|1.3|2007-10-02/ev_revenues|1.149|2007-10-16/ev_revenues|1.2681|2007-10-30/ev_revenues|1.3655|2007-11-13/ev_revenues|0.9867|2007-11-27/ev_revenues|0.8676|2007-10-11/ev_free_cash_flow|-33.2176|2007-10-25/ev_free_cash_flow|-36.2607|2007-11-08/ev_free_cash_flow|-31.6961|2007-11-23/ev_free_cash_flow|-25.9142|2007-10-02/ps_ratio|1.3715|2007-10-16/ps_ratio|1.4903|2007-10-30/ps_ratio|1.5875|2007-11-13/ps_ratio|1.2095|2007-11-27/ps_ratio|1.0907|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-02/price_to_book_value|15.7578|2007-10-16/price_to_book_value|17.1226|2007-10-30/price_to_book_value|18.2393|2007-11-13/price_to_book_value|13.8966|2007-11-27/price_to_book_value|12.5318|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.4877|2007-10-26/percent_of_shares_outstanding|7.3238|2007-11-09/percent_of_shares_outstanding|7.4719|2007-11-27/percent_of_shares_outstanding|7.7284|2007-10-11/price|1.3|2007-10-25/price|1.4|2007-11-08/price|1.25|2007-11-23/price|1.06|2007-10-11/total_return_price|1.3|2007-10-25/total_return_price|1.4|2007-11-08/total_return_price|1.25|2007-11-23/total_return_price|1.06|2007-10-02/enterprise_value|65.74|2007-10-16/enterprise_value|72.552|2007-10-30/enterprise_value|78.1254|2007-11-13/enterprise_value|56.451|2007-11-27/enterprise_value|49.6391
russ2000_0792|EGHT|200712|17.726|14.339|1.896|2.184||13.354|12.843|0.511||6.7|-200.91||0.7377|-11.4568|-21.6539|2.0395|0.9611||11.0428||0|0|-0.7205|7.3181|62.113|0.02||15.804|10.265|9.604||1.389||0.92|0.92|42.2079|1.02|2008-01-09/ev_revenues|0.8098|2008-01-23/ev_revenues|0.8722|2008-02-06/ev_revenues|1.0282|2008-02-20/ev_revenues|0.9242|2008-01-04/ev_free_cash_flow|36.4087|2008-01-18/ev_free_cash_flow|41.4848|2008-02-01/ev_free_cash_flow|45.638|2008-02-15/ev_free_cash_flow|43.3307|2008-02-29/ev_free_cash_flow|37.7931|2008-01-09/ps_ratio|1.0482|2008-01-23/ps_ratio|1.1104|2008-02-06/ps_ratio|1.2661|2008-02-20/ps_ratio|1.1623|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|9.3564|2008-01-23/price_to_book_value|9.9122|2008-02-06/price_to_book_value|11.3018|2008-02-20/price_to_book_value|10.3754|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.3724|2008-01-31/percent_of_shares_outstanding|7.2473|2008-02-15/percent_of_shares_outstanding|7.1755|2008-02-29/percent_of_shares_outstanding|7.2603|2008-01-04/price|1.02|2008-01-18/price|1.13|2008-02-01/price|1.22|2008-02-15/price|1.17|2008-02-29/price|1.05|2008-01-04/total_return_price|1.02|2008-01-18/total_return_price|1.13|2008-02-01/total_return_price|1.22|2008-02-15/total_return_price|1.17|2008-02-29/total_return_price|1.05|2008-01-09/enterprise_value|48.349|2008-01-23/enterprise_value|52.073|2008-02-06/enterprise_value|61.3831|2008-02-20/enterprise_value|55.1764
russ2000_0792|EGHT|200803|19.405|14.567|1.539|2.01||13.702|13.258|0.444||7.849|-200.219||0.7475|1541.9651|34.1013|2.1465|0.9859||8.8006||0|0|-0.4472|7.2204|62.877|0.01||16.332|10.889|9.023||0.691||0.97|0.97|44.6249|1.02|2008-04-02/ev_revenues|0.7806|2008-04-16/ev_revenues|0.8611|2008-04-30/ev_revenues|0.9014|2008-05-14/ev_revenues|0.9216|2008-05-28/ev_revenues|0.9619|2008-04-11/ev_free_cash_flow|20.9012|2008-04-25/ev_free_cash_flow|23.0305|2008-05-09/ev_free_cash_flow|24.6274|2008-05-23/ev_free_cash_flow|25.4274|2008-04-02/ps_ratio|1.0196|2008-04-16/ps_ratio|1.1004|2008-04-30/ps_ratio|1.1408|2008-05-14/ps_ratio|1.161|2008-05-28/ps_ratio|1.2014|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-02/price_to_book_value|7.9867|2008-04-16/price_to_book_value|8.6194|2008-04-30/price_to_book_value|8.9357|2008-05-14/price_to_book_value|9.0938|2008-05-28/price_to_book_value|9.4106|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.2358|2008-04-30/percent_of_shares_outstanding|7.2813|2008-05-15/percent_of_shares_outstanding|7.1608|2008-05-30/percent_of_shares_outstanding|6.9548|2008-04-11/price|1.02|2008-04-25/price|1.1|2008-05-09/price|1.16|2008-05-23/price|1.19|2008-04-11/total_return_price|1.02|2008-04-25/total_return_price|1.1|2008-05-09/total_return_price|1.16|2008-05-23/total_return_price|1.19|2008-04-02/enterprise_value|48.121|2008-04-16/enterprise_value|53.0864|2008-04-30/enterprise_value|55.569|2008-05-14/enterprise_value|56.8104|2008-05-28/enterprise_value|59.2967
russ2000_0792|EGHT|200806|19.619|14.833|1.717|1.856||12.167|11.815|0.352||9.435|-199.031||0.9518|78.9392|27.2906|2.5945|1.1913||9.3315||0|0|-0.4628|3.3659|62.192|0.02||16.281|11.035|8.751|1.246|1.188||1.26|1.26|58.676|1.06|2008-07-09/ev_revenues|0.828|2008-07-23/ev_revenues|0.7985|2008-08-06/ev_revenues|0.7886|2008-08-20/ev_revenues|0.8575|2008-07-07/ev_free_cash_flow|21.2096|2008-07-21/ev_free_cash_flow|19.9186|2008-08-04/ev_free_cash_flow|21.6744|2008-08-18/ev_free_cash_flow|22.5007|2008-07-09/ps_ratio|1.0642|2008-07-23/ps_ratio|1.0347|2008-08-06/ps_ratio|1.0248|2008-08-20/ps_ratio|1.0938|2008-07-07/pe_ratio|106|2008-07-21/pe_ratio|101|2008-08-04/pe_ratio|107.8|2008-08-18/pe_ratio|111|2008-07-09/price_to_book_value|7.117|2008-07-23/price_to_book_value|6.9194|2008-08-06/price_to_book_value|6.8535|2008-08-20/price_to_book_value|7.3147|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.973|2008-07-31/percent_of_shares_outstanding|3.0189|2008-08-15/percent_of_shares_outstanding|2.9531|2008-08-29/percent_of_shares_outstanding|2.9251|2008-07-07/price|1.06|2008-07-21/price|1.01|2008-08-04/price|1.078|2008-08-18/price|1.11|2008-07-07/total_return_price|1.06|2008-07-21/total_return_price|1.01|2008-08-04/total_return_price|1.078|2008-08-18/total_return_price|1.11|2008-07-09/enterprise_value|52.3163|2008-07-23/enterprise_value|50.4511|2008-08-06/enterprise_value|49.8293|2008-08-20/enterprise_value|54.1816
russ2000_0792|EGHT|200809|19.756|15.772|1.753|1.77||11.581|11.44|0.141||9.963|-198.987||0.6804|11.6094|14.5811|1.7847|0.9164|17.398|6.1286||0|0|-0.6732|3.2714|62.361|0||16.425|10.73|9.667|0.061|0.044||0.8699|0.8699|42.99|0.74|2008-10-01/ev_revenues|0.5546|2008-10-15/ev_revenues|0.4681|2008-10-29/ev_revenues|0.4873|2008-11-12/ev_revenues|0.3239|2008-11-26/ev_revenues|0.2087|2008-10-14/ev_free_cash_flow|11.5106|2008-10-28/ev_free_cash_flow|10.8015|2008-11-11/ev_free_cash_flow|8.4354|2008-11-25/ev_free_cash_flow|5.1285|2008-10-01/ps_ratio|0.7986|2008-10-15/ps_ratio|0.712|2008-10-29/ps_ratio|0.7312|2008-11-12/ps_ratio|0.5676|2008-11-26/ps_ratio|0.4523|2008-10-14/pe_ratio|14.8|2008-10-28/pe_ratio|14.2|2008-11-11/pe_ratio|12.198|2008-11-25/pe_ratio|9.4|2008-10-01/price_to_book_value|5.1927|2008-10-15/price_to_book_value|4.6297|2008-10-29/price_to_book_value|4.7548|2008-11-12/price_to_book_value|3.6912|2008-11-26/price_to_book_value|2.9411|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.2267|2008-10-31/percent_of_shares_outstanding|3.215|2008-11-14/percent_of_shares_outstanding|3.2144|2008-11-28/percent_of_shares_outstanding|3.2029|2008-10-14/price|0.74|2008-10-28/price|0.71|2008-11-11/price|0.6099|2008-11-25/price|0.47|2008-10-14/total_return_price|0.74|2008-10-28/total_return_price|0.71|2008-11-11/total_return_price|0.6099|2008-11-25/total_return_price|0.47|2008-10-01/enterprise_value|35.9632|2008-10-15/enterprise_value|30.3534|2008-10-29/enterprise_value|31.6|2008-11-12/enterprise_value|21.0036|2008-11-26/enterprise_value|13.5301
russ2000_0792|EGHT|200812|20.108|16.195|1.901|1.814||11.584|11.518|0.066||10.349|-198.807||0.198|6.4667|3.9703|0.62|0.4046|8.42|2.8716||0|0|-1.2251|4.1141|62.394|0||16.203|10.823|9.562|0.218|0.18||0.421|0.421|12.8382|0.59|2009-01-07/ev_revenues|0.3155|2009-01-21/ev_revenues|0.2868|2009-02-04/ev_revenues|0.2971|2009-02-18/ev_revenues|0.2684|2009-01-06/ev_free_cash_flow|12.4279|2009-01-20/ev_free_cash_flow|13.1807|2009-02-03/ev_free_cash_flow|10.951|2009-02-17/ev_free_cash_flow|10.5741|2009-01-02/ps_ratio|0.4317|2009-01-16/ps_ratio|0.5552|2009-01-30/ps_ratio|0.5696|2009-02-13/ps_ratio|0.5265|2009-02-27/ps_ratio|0.4787|2009-01-06/pe_ratio|19.6667|2009-01-20/pe_ratio|20.3333|2009-02-03/pe_ratio|18.3333|2009-02-17/pe_ratio|18|2009-01-07/price_to_book_value|3.5535|2009-01-21/price_to_book_value|3.3729|2009-02-04/price_to_book_value|3.4378|2009-02-18/price_to_book_value|3.2569|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.1548|2009-01-30/percent_of_shares_outstanding|4.0594|2009-02-13/percent_of_shares_outstanding|4.0553|2009-02-27/percent_of_shares_outstanding|4.1027|2009-01-06/price|0.59|2009-01-20/price|0.61|2009-02-03/price|0.55|2009-02-17/price|0.54|2009-01-06/total_return_price|0.59|2009-01-20/total_return_price|0.61|2009-02-03/total_return_price|0.55|2009-02-17/total_return_price|0.54|2009-01-07/enterprise_value|20.5806|2009-01-21/enterprise_value|18.7107|2009-02-04/enterprise_value|19.3832|2009-02-18/enterprise_value|17.5107
russ2000_0792|EGHT|200903|19.928|16.376|2.297|1.485||12.826|12.514|0.312||9.03|-202.719||0.2397|-7.6834|13.2199|0.8789|0.4882||3.076||0|0|-1.0988|3.0088|62.56|-0.06||15.765|9.237|11.7|-3.98|-3.912||0.5701|0.5701|15.6381|0.71|2009-04-01/ev_revenues|0.3259|2009-04-15/ev_revenues|0.432|2009-04-29/ev_revenues|0.4319|2009-05-13/ev_revenues|0.4272|2009-05-27/ev_revenues|0.3391|2009-04-14/ev_free_cash_flow|19.2297|2009-04-28/ev_free_cash_flow|19.4445|2009-05-12/ev_free_cash_flow|20.0459|2009-05-26/ev_free_cash_flow|15.0498|2009-04-13/ps_ratio|0.6848|2009-04-27/ps_ratio|0.704|2009-05-11/ps_ratio|0.7137|2009-05-26/ps_ratio|0.5883|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|4.1474|2009-04-15/price_to_book_value|4.9077|2009-04-29/price_to_book_value|4.907|2009-05-13/price_to_book_value|4.8732|2009-05-27/price_to_book_value|4.2421|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.0182|2009-04-30/percent_of_shares_outstanding|2.9676|2009-05-15/percent_of_shares_outstanding|2.9501|2009-05-29/percent_of_shares_outstanding|2.9559|2009-04-14/price|0.71|2009-04-28/price|0.715|2009-05-12/price|0.729|2009-05-26/price|0.61|2009-04-14/total_return_price|0.71|2009-04-28/total_return_price|0.715|2009-05-12/total_return_price|0.729|2009-05-26/total_return_price|0.61|2009-04-01/enterprise_value|21.0747|2009-04-15/enterprise_value|27.9407|2009-04-29/enterprise_value|27.9345|2009-05-13/enterprise_value|27.6286|2009-05-27/enterprise_value|21.93
russ2000_0792|EGHT|200906|19.26|15.485|2.589|1.533||11.732|11.518|0.214||9.491|-202.305||0.3304|-6.7597|15.3087|1.0428|0.5941||4.1796||0|0|-0.8507|2.9592|62.766|0.01||15.558|10.236|8.573|0.431|0.414||0.616|0.616|21.3658|0.6131|2009-07-08/ev_revenues|0.3657|2009-07-22/ev_revenues|0.425|2009-08-05/ev_revenues|0.5088|2009-08-19/ev_revenues|0.4833|2009-07-07/ev_free_cash_flow|62.2024|2009-07-21/ev_free_cash_flow|76.9669|2009-08-04/ev_free_cash_flow|85.4621|2009-08-18/ev_free_cash_flow|78.666|2009-07-07/ps_ratio|0.5994|2009-07-21/ps_ratio|0.6843|2009-08-04/ps_ratio|0.7332|2009-08-18/ps_ratio|0.6941|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-08/price_to_book_value|4.0955|2009-07-22/price_to_book_value|4.4951|2009-08-05/price_to_book_value|5.0599|2009-08-19/price_to_book_value|4.8882|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.938|2009-07-31/percent_of_shares_outstanding|2.9391|2009-08-14/percent_of_shares_outstanding|2.9462|2009-08-31/percent_of_shares_outstanding|3.0287|2009-07-07/price|0.6131|2009-07-21/price|0.7|2009-08-04/price|0.75|2009-08-18/price|0.71|2009-07-07/total_return_price|0.6131|2009-07-21/total_return_price|0.7|2009-08-04/total_return_price|0.75|2009-08-18/total_return_price|0.71|2009-07-08/enterprise_value|23.3853|2009-07-22/enterprise_value|27.1783|2009-08-05/enterprise_value|32.5386|2009-08-19/enterprise_value|30.9086
russ2000_0792|EGHT|200909|20.265|16.121|2.853|1.705||11.525|11.241|0.284||10.863|-200.969||0.6144|-19.7022|107.5494|1.7442|0.8603||5.0788||0|0|-0.2519|2.9285|62.873|0.02||16.027|10.806|8.156|1.326|1.336||0.88|0.88|39.0497|1.29|2009-10-14/ev_revenues|1.009|2009-10-28/ev_revenues|0.8329|2009-11-11/ev_revenues|0.8625|2009-11-25/ev_revenues|0.8329|2009-10-13/ev_free_cash_flow|412.4475|2009-10-27/ev_free_cash_flow|360.5353|2009-11-10/ev_free_cash_flow|337.1545|2009-11-24/ev_free_cash_flow|325.159|2009-10-13/ps_ratio|1.2716|2009-10-27/ps_ratio|1.1435|2009-11-10/ps_ratio|1.0843|2009-11-24/ps_ratio|1.0548|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|7.3873|2009-10-28/price_to_book_value|6.3568|2009-11-11/price_to_book_value|6.5302|2009-11-25/price_to_book_value|6.3568|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.9732|2009-10-30/percent_of_shares_outstanding|2.9433|2009-11-13/percent_of_shares_outstanding|3.0319|2009-11-30/percent_of_shares_outstanding|3.1368|2009-10-13/price|1.29|2009-10-27/price|1.16|2009-11-10/price|1.1|2009-11-24/price|1.07|2009-10-13/total_return_price|1.29|2009-10-27/total_return_price|1.16|2009-11-10/total_return_price|1.1|2009-11-24/total_return_price|1.07|2009-10-14/enterprise_value|64.1273|2009-10-28/enterprise_value|52.9333|2009-11-11/enterprise_value|54.8166|2009-11-25/enterprise_value|52.9333
russ2000_0792|EGHT|200912|21.053|17.07|2.789|1.617||11.02|10.526|0.494||12.055|-199.955||1.1589|-67.1558|445.1143|3.3411|1.3505||8.2639||0|0|-0.2623|5.9401|63.393|0.02||15.944|10.765|8.251|1.017|1.014||1.37|1.37|73.6495|1.57|2010-01-06/ev_revenues|1.3172|2010-01-20/ev_revenues|1.0594|2010-02-03/ev_revenues|0.997|2010-02-17/ev_revenues|1.0668|2010-01-05/ev_free_cash_flow|140.9849|2010-01-19/ev_free_cash_flow|117.0907|2010-02-02/ev_free_cash_flow|107.3158|2010-02-16/ev_free_cash_flow|119.0092|2010-01-05/ps_ratio|1.5602|2010-01-19/ps_ratio|1.3416|2010-02-02/ps_ratio|1.2521|2010-02-16/ps_ratio|1.3515|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-06/price_to_book_value|8.332|2010-01-20/price_to_book_value|6.9781|2010-02-03/price_to_book_value|6.6508|2010-02-17/price_to_book_value|7.0174|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.9854|2010-01-29/percent_of_shares_outstanding|5.1352|2010-02-12/percent_of_shares_outstanding|5.5167|2010-02-26/percent_of_shares_outstanding|5.3822|2010-01-05/price|1.57|2010-01-19/price|1.35|2010-02-02/price|1.26|2010-02-16/price|1.36|2010-01-05/total_return_price|1.57|2010-01-19/total_return_price|1.35|2010-02-02/total_return_price|1.26|2010-02-16/total_return_price|1.36|2010-01-06/enterprise_value|83.3726|2010-01-20/enterprise_value|67.0506|2010-02-03/enterprise_value|63.1056|2010-02-17/enterprise_value|67.5247
russ2000_0792|EGHT|201003|21.449|18.056|2.174|1.871|0|10.412|10.134|0.278||13.3|-198.84||1.1601|18.9596|121.1937|3.1016|1.3714||6.8872||0|0|0.2314|4.7662|64.114|0.02||15.867|10.733|8.536|1.108|1.115||1.38|1.38|73.5441|1.52|2010-04-14/ev_revenues|1.19|2010-04-28/ev_revenues|1.0505|2010-05-12/ev_revenues|0.9308|2010-05-26/ev_revenues|0.8985|2010-04-13/ev_free_cash_flow|54.1808|2010-04-27/ev_free_cash_flow|46.7178|2010-05-11/ev_free_cash_flow|40.5717|2010-05-25/ev_free_cash_flow|39.1434|2010-04-13/ps_ratio|1.5174|2010-04-27/ps_ratio|1.3477|2010-05-11/ps_ratio|1.2079|2010-05-25/ps_ratio|1.168|2010-04-13/pe_ratio|21.7143|2010-04-27/pe_ratio|19.2857|2010-05-11/pe_ratio|17.2857|2010-05-25/pe_ratio|16.7143|2010-04-14/price_to_book_value|7.0297|2010-04-28/price_to_book_value|6.3647|2010-05-12/price_to_book_value|5.7943|2010-05-26/price_to_book_value|5.6405|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.7978|2010-04-30/percent_of_shares_outstanding|4.7013|2010-05-14/percent_of_shares_outstanding|4.6541|2010-05-28/percent_of_shares_outstanding|4.6293|2010-04-13/price|1.52|2010-04-27/price|1.35|2010-05-11/price|1.21|2010-05-25/price|1.17|2010-04-13/total_return_price|1.52|2010-04-27/total_return_price|1.35|2010-05-11/total_return_price|1.21|2010-05-25/total_return_price|1.17|2010-04-14/enterprise_value|75.4393|2010-04-28/enterprise_value|66.5952|2010-05-12/enterprise_value|59.0081|2010-05-26/enterprise_value|56.9631
russ2000_0792|EGHT|201006|21.568|18.092|2.021|2.212|1.501|11.12|11.003|0.117||14.885|-197.822||1.069|13.6911|47.0958|2.3602|1.3477|19.2857|6.4532||0|0|0.4052|4.6533|64.605|0.02||16.834|11.426|9.358|1.022|1.018||1.35|1.35|67.7709|1.31|2010-07-07/ev_revenues|1.0474|2010-07-21/ev_revenues|1.1353|2010-08-04/ev_revenues|1.106|2010-08-18/ev_revenues|1.0863|2010-07-06/ev_free_cash_flow|17.2056|2010-07-20/ev_free_cash_flow|18.0363|2010-08-03/ev_free_cash_flow|18.7097|2010-08-17/ev_free_cash_flow|18.2064|2010-08-31/ev_free_cash_flow|18.2064|2010-07-06/ps_ratio|1.2912|2010-07-20/ps_ratio|1.3405|2010-08-03/ps_ratio|1.38|2010-08-17/ps_ratio|1.3504|2010-08-31/ps_ratio|1.3504|2010-07-06/pe_ratio|16.375|2010-07-20/pe_ratio|17|2010-08-03/pe_ratio|17.5|2010-08-17/pe_ratio|17.125|2010-08-31/pe_ratio|17.125|2010-07-07/price_to_book_value|5.766|2010-07-21/price_to_book_value|6.1482|2010-08-04/price_to_book_value|6.0207|2010-08-18/price_to_book_value|5.9353|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.6672|2010-07-30/percent_of_shares_outstanding|4.6388|2010-08-13/percent_of_shares_outstanding|4.5926|2010-08-31/percent_of_shares_outstanding|4.5976|2010-07-06/price|1.31|2010-07-20/price|1.36|2010-08-03/price|1.4|2010-08-17/price|1.37|2010-08-31/price|1.37|2010-07-06/total_return_price|1.31|2010-07-20/total_return_price|1.36|2010-08-03/total_return_price|1.4|2010-08-17/total_return_price|1.37|2010-08-31/total_return_price|1.37|2010-07-07/enterprise_value|67.7349|2010-07-21/enterprise_value|73.4237|2010-08-04/enterprise_value|71.5265|2010-08-18/enterprise_value|70.2553
russ2000_0792|EGHT|201009|21.077|17.875|1.521|2.493|1.475|10.893|10.796|0.097||14.863|-195.853||1.7251|23.2168|30.2842|4.6116|2.0601|26.125|8.7108||0|0|1.6451|4.6719|64.847|0.03||17.367|11.747|8.525|1.972|1.969||2.09|2.09|111.5688|2.19|2010-10-13/ev_revenues|1.9052|2010-10-27/ev_revenues|2.4005|2010-11-10/ev_revenues|2.8552|2010-11-24/ev_revenues|2.5426|2010-10-12/ev_free_cash_flow|24.4991|2010-10-26/ev_free_cash_flow|32.7569|2010-11-09/ev_free_cash_flow|36.2925|2010-11-23/ev_free_cash_flow|33.767|2010-10-12/ps_ratio|2.1312|2010-10-26/ps_ratio|2.8027|2010-11-09/ps_ratio|3.0752|2010-11-23/ps_ratio|2.8805|2010-10-12/pe_ratio|24.3333|2010-10-26/pe_ratio|32|2010-11-09/pe_ratio|35.1111|2010-11-23/pe_ratio|32.8889|2010-10-13/price_to_book_value|9.6645|2010-10-27/price_to_book_value|11.864|2010-11-10/price_to_book_value|13.8834|2010-11-24/price_to_book_value|12.4951|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.5001|2010-10-29/percent_of_shares_outstanding|4.8607|2010-11-15/percent_of_shares_outstanding|4.6651|2010-11-30/percent_of_shares_outstanding|4.6504|2010-10-12/price|2.19|2010-10-26/price|2.88|2010-11-09/price|3.16|2010-11-23/price|2.96|2010-10-12/total_return_price|2.19|2010-10-26/total_return_price|2.88|2010-11-09/total_return_price|3.16|2010-11-23/total_return_price|2.96|2010-10-13/enterprise_value|125.7688|2010-10-27/enterprise_value|158.4602|2010-11-10/enterprise_value|188.4747|2010-11-24/enterprise_value|167.8397
russ2000_0792|EGHT|201012|24.69|20.506|2.6|2.614|1.449|12.135|12.068|0.067||17.317|-194.357||1.8605|22.9217|24.8017|4.3568|2.1896|25|9.466||0|0|1.5347|4.2128|66.873|0.02||17.778|12.119|9.57|1.496|1.496||2.25|2.25|122.818|2.65|2011-01-05/ev_revenues|2.2139|2011-01-19/ev_revenues|2.1125|2011-02-02/ev_revenues|2.2745|2011-02-16/ev_revenues|2.0813|2011-01-04/ev_free_cash_flow|24.3337|2011-01-18/ev_free_cash_flow|25.2768|2011-02-01/ev_free_cash_flow|24.6061|2011-02-15/ev_free_cash_flow|23.2458|2011-01-04/ps_ratio|2.5431|2011-01-18/ps_ratio|2.6295|2011-02-01/ps_ratio|2.5719|2011-02-15/ps_ratio|2.4472|2011-01-04/pe_ratio|29.4444|2011-01-18/pe_ratio|30.4444|2011-02-01/pe_ratio|29.7778|2011-02-15/pe_ratio|28.3333|2011-01-05/price_to_book_value|9.8578|2011-01-19/price_to_book_value|9.4606|2011-02-02/price_to_book_value|10.0955|2011-02-16/price_to_book_value|9.3383|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.2214|2011-01-31/percent_of_shares_outstanding|4.5981|2011-02-15/percent_of_shares_outstanding|4.7543|2011-02-28/percent_of_shares_outstanding|4.6175|2011-01-04/price|2.65|2011-01-18/price|2.74|2011-02-01/price|2.68|2011-02-15/price|2.55|2011-01-04/total_return_price|2.65|2011-01-18/total_return_price|2.74|2011-02-01/total_return_price|2.68|2011-02-15/total_return_price|2.55|2011-01-05/enterprise_value|150.2014|2011-01-19/enterprise_value|143.3231|2011-02-02/enterprise_value|154.317|2011-02-16/enterprise_value|141.2053
russ2000_0792|EGHT|201103|22.076|18.401|2.105|2.398|1.424|10.723|10.684|0.039||15.861|-192.346||2.2929|24.1583|25.6525|5.9014|2.6679|30.8889|10.1676||0|0|4.2126|4.6105|66.626|0.03||18.184|12.248|9.024|2.059|2.011||2.78|2.78|155.5658|2.91|2011-04-13/ev_revenues|2.2982|2011-04-27/ev_revenues|2.5116|2011-05-11/ev_revenues|2.396|2011-05-25/ev_revenues|2.5706|2011-04-12/ev_free_cash_flow|24.9727|2011-04-26/ev_free_cash_flow|26.7872|2011-05-10/ev_free_cash_flow|27.4557|2011-05-24/ev_free_cash_flow|27.0409|2011-04-12/ps_ratio|2.7265|2011-04-26/ps_ratio|2.9045|2011-05-10/ps_ratio|2.9701|2011-05-24/ps_ratio|2.942|2011-04-12/pe_ratio|29.1|2011-04-26/pe_ratio|31|2011-05-10/pe_ratio|31.7|2011-05-24/pe_ratio|31.4|2011-04-13/price_to_book_value|11.3266|2011-04-27/price_to_book_value|12.2705|2011-05-11/price_to_book_value|11.7592|2011-05-25/price_to_book_value|12.5313|2011-04-13/peg_ratio|0.672|2011-04-27/peg_ratio|0.728|2011-05-11/peg_ratio|0.6977|2011-05-25/peg_ratio|0.7467|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.1293|2011-04-29/percent_of_shares_outstanding|4.9882|2011-05-13/percent_of_shares_outstanding|4.9018|2011-05-31/percent_of_shares_outstanding|5.1311|2011-04-12/price|2.91|2011-04-26/price|3.1|2011-05-10/price|3.17|2011-05-24/price|3.14|2011-04-12/total_return_price|2.91|2011-04-26/total_return_price|3.1|2011-05-10/total_return_price|3.17|2011-05-24/total_return_price|3.14|2011-04-13/enterprise_value|161.2505|2011-04-27/enterprise_value|176.2215|2011-05-11/enterprise_value|168.1122|2011-05-25/enterprise_value|180.3577
russ2000_0792|EGHT|201106|22.166|18.876|1.566|2.393|3.7|11.052|10.624|0.428||18.217|-190.399||3.2578|38.6475|36.7169|9.8015|3.8695|41.3|15.5716|0.9217|0|0|2.7198|9.4882|65.808|0.03||18.507|12.422|9.409|1.626|1.947||4.13|4.13|228.5803|4.85|2011-07-06/ev_revenues|3.9674|2011-07-20/ev_revenues|4.2304|2011-08-03/ev_revenues|3.1507|2011-08-17/ev_revenues|2.8459|2011-08-31/ev_revenues|3.5077|2011-07-05/ev_free_cash_flow|40.4926|2011-07-19/ev_free_cash_flow|41.3829|2011-08-02/ev_free_cash_flow|29.8225|2011-08-16/ev_free_cash_flow|29.3771|2011-08-30/ev_free_cash_flow|37.9278|2011-07-05/ps_ratio|4.4586|2011-07-19/ps_ratio|4.5505|2011-08-02/ps_ratio|3.3554|2011-08-16/ps_ratio|3.3095|2011-08-30/ps_ratio|4.192|2011-07-05/pe_ratio|44.0909|2011-07-19/pe_ratio|45|2011-08-02/pe_ratio|33.1818|2011-08-16/pe_ratio|32.7273|2011-08-30/pe_ratio|41.4545|2011-07-06/price_to_book_value|16.6812|2011-07-20/price_to_book_value|17.7183|2011-08-03/price_to_book_value|13.4604|2011-08-17/price_to_book_value|12.2586|2011-08-31/price_to_book_value|14.8683|2011-07-06/peg_ratio|1.1782|2011-07-20/peg_ratio|1.2509|2011-08-03/peg_ratio|0.9503|2011-08-17/peg_ratio|0.8655|2011-08-31/peg_ratio|1.0497|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|10.2574|2011-07-29/percent_of_shares_outstanding|10.6252|2011-08-15/percent_of_shares_outstanding|9.8679|2011-08-31/percent_of_shares_outstanding|10.0437|2011-07-05/price|4.85|2011-07-19/price|4.95|2011-08-02/price|3.65|2011-08-16/price|3.6|2011-08-30/price|4.56|2011-07-05/total_return_price|4.85|2011-07-19/total_return_price|4.95|2011-08-02/total_return_price|3.65|2011-08-16/total_return_price|3.6|2011-08-30/total_return_price|4.56|2011-07-06/enterprise_value|285.0047|2011-07-20/enterprise_value|303.8985|2011-08-03/enterprise_value|226.3325|2011-08-17/enterprise_value|204.4389|2011-08-31/enterprise_value|251.9794
russ2000_0792|EGHT|201109|22.777|19.104|0.654|3.252|34.978|13.526|13.117|0.409||48.141|-189.567||3.2813|37.3627|35.8792|3.8086|3.9805|39.3636|13.9755|0.9867|0|0|2.5031|10.8225|67.759|0.01||19.819|13.147|10.742|0.854|0.832||4.33|4.33|235.7155|4.24|2011-10-12/ev_revenues|3.431|2011-10-26/ev_revenues|3.3014|2011-11-09/ev_revenues|3.4321|2011-11-23/ev_revenues|2.8811|2011-10-11/ev_free_cash_flow|46.0126|2011-10-25/ev_free_cash_flow|37.9435|2011-11-08/ev_free_cash_flow|51.298|2011-11-22/ev_free_cash_flow|42.6071|2011-10-11/ps_ratio|3.8107|2011-10-25/ps_ratio|3.1906|2011-11-08/ps_ratio|3.8017|2011-11-22/ps_ratio|3.1996|2011-10-11/pe_ratio|47.1111|2011-10-25/pe_ratio|39.4444|2011-11-08/pe_ratio|47|2011-11-22/pe_ratio|39.5556|2011-10-12/price_to_book_value|5.6913|2011-10-26/price_to_book_value|5.4913|2011-11-09/price_to_book_value|5.6931|2011-11-23/price_to_book_value|4.8427|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.9843|2011-10-31/percent_of_shares_outstanding|10.485|2011-11-15/percent_of_shares_outstanding|10.464|2011-11-30/percent_of_shares_outstanding|10.9299|2011-10-11/price|4.24|2011-10-25/price|3.55|2011-11-08/price|4.23|2011-11-22/price|3.56|2011-10-11/total_return_price|4.24|2011-10-25/total_return_price|3.55|2011-11-08/total_return_price|4.23|2011-11-22/total_return_price|3.56|2011-10-12/enterprise_value|254.879|2011-10-26/enterprise_value|245.2513|2011-11-09/enterprise_value|254.9652|2011-11-23/enterprise_value|214.0283
russ2000_0792|EGHT|201112|25.348|21.916|0.539|3.483|37.129|12.75|12.35|0.4||53.857|-186.981||3.0585|26.8483|43.7745|2.9732|3.2804|40.5556|5.1165||0|0|2.9502|11.0241|73.214|0.04||23.278|15.804|11.297|2.601|2.586||3.65|3.65|227.2113|3.39|2012-01-04/ev_revenues|2.6472|2012-01-18/ev_revenues|2.6972|2012-02-01/ev_revenues|3.6384|2012-02-15/ev_revenues|3.6036|2012-02-29/ev_revenues|3.4641|2012-01-03/ev_free_cash_flow|34.8868|2012-01-17/ev_free_cash_flow|35.5677|2012-01-31/ev_free_cash_flow|46.9129|2012-02-14/ev_free_cash_flow|47.0266|2012-02-28/ev_free_cash_flow|45.4343|2012-01-03/ps_ratio|2.9041|2012-01-17/ps_ratio|2.9555|2012-01-31/ps_ratio|3.8036|2012-02-14/ps_ratio|3.8122|2012-02-28/ps_ratio|3.6922|2012-01-03/pe_ratio|30.8182|2012-01-17/pe_ratio|31.3636|2012-01-31/pe_ratio|40.3636|2012-02-14/pe_ratio|40.4545|2012-02-28/pe_ratio|39.1818|2012-01-04/price_to_book_value|4.3287|2012-01-18/price_to_book_value|4.4027|2012-02-01/price_to_book_value|5.7972|2012-02-15/price_to_book_value|5.7455|2012-02-29/price_to_book_value|5.5389|2012-01-04/peg_ratio|1.3745|2012-01-18/peg_ratio|1.395|2012-02-01/peg_ratio|1.8368|2012-02-15/peg_ratio|1.8205|2012-02-29/peg_ratio|1.755|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|10.2421|2012-01-31/percent_of_shares_outstanding|10.2673|2012-02-15/percent_of_shares_outstanding|9.2403|2012-02-29/percent_of_shares_outstanding|9.0855|2012-01-03/price|3.39|2012-01-17/price|3.45|2012-01-31/price|4.44|2012-02-14/price|4.45|2012-02-28/price|4.31|2012-01-03/total_return_price|3.39|2012-01-17/total_return_price|3.45|2012-01-31/total_return_price|4.44|2012-02-14/total_return_price|4.45|2012-02-28/total_return_price|4.31|2012-01-04/enterprise_value|211.2163|2012-01-18/enterprise_value|215.2028|2012-02-01/enterprise_value|290.302|2012-02-15/enterprise_value|287.5205|2012-02-29/enterprise_value|276.3947
russ2000_0792|EGHT|201203|35.886|24.368|0.581|3.82|36.772|12.283|12.215|0.068||118.45|-123.118||3.2375|3.9361|41.3399|2.0843|3.3838|35.9091|5.2032|1.6486|0|0|0.8792|8.3024|73.557|0.87||21.768|16.203|10.752|3.245|63.863||3.95|3.95|258.3153|3.97|2012-04-11/ev_revenues|3.1581|2012-04-25/ev_revenues|3.192|2012-05-09/ev_revenues|3.2344|2012-05-23/ev_revenues|3.1171|2012-04-10/ev_free_cash_flow|37.0756|2012-04-24/ev_free_cash_flow|37.8938|2012-05-08/ev_free_cash_flow|39.4279|2012-05-22/ev_free_cash_flow|38.0132|2012-04-10/ps_ratio|3.3373|2012-04-24/ps_ratio|3.4045|2012-05-08/ps_ratio|3.5306|2012-05-22/ps_ratio|3.4129|2012-04-10/pe_ratio|4.1789|2012-04-24/pe_ratio|4.2632|2012-05-08/pe_ratio|4.4211|2012-05-22/pe_ratio|4.2737|2012-04-11/price_to_book_value|2.4286|2012-04-25/price_to_book_value|2.4524|2012-05-09/price_to_book_value|2.4823|2012-05-23/price_to_book_value|2.3997|2012-04-11/peg_ratio|0.005|2012-04-25/peg_ratio|0.0051|2012-05-09/peg_ratio|0.0052|2012-05-23/peg_ratio|0.005|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.9596|2012-04-30/percent_of_shares_outstanding|9.1852|2012-05-15/percent_of_shares_outstanding|9.7183|2012-05-31/percent_of_shares_outstanding|11.1799|2012-04-10/price|3.97|2012-04-24/price|4.05|2012-05-08/price|4.2|2012-05-22/price|4.06|2012-04-10/total_return_price|3.97|2012-04-24/total_return_price|4.05|2012-05-08/total_return_price|4.2|2012-05-22/total_return_price|4.06|2012-04-11/enterprise_value|263.2976|2012-04-25/enterprise_value|266.1247|2012-05-09/enterprise_value|269.6587|2012-05-23/enterprise_value|259.8806
russ2000_0792|EGHT|201206|44.57|38.242|0.593|5.24|36.415|13.019|12.98|0.039||127.605|-114.501||3.3822|3.4113|39.9833|1.8412|3.5727|4.0385|2.5863|0.0054|0|0|0.5539|11.999|74.11|0.12||25.252|16.856|12.605|14.398|8.617||4.25|4.25|281.9847|4.23|2012-07-05/ev_revenues|2.9202|2012-07-19/ev_revenues|3.5671|2012-08-02/ev_revenues|3.8984|2012-08-16/ev_revenues|4.2613|2012-08-30/ev_revenues|4.1824|2012-07-03/ev_free_cash_flow|13.8598|2012-07-17/ev_free_cash_flow|14.6111|2012-07-31/ev_free_cash_flow|18.6154|2012-08-14/ev_free_cash_flow|19.6345|2012-08-28/ev_free_cash_flow|20.1629|2012-07-03/ps_ratio|3.3871|2012-07-17/ps_ratio|3.5473|2012-07-31/ps_ratio|4.38|2012-08-14/ps_ratio|4.5962|2012-08-28/ps_ratio|4.7083|2012-07-16/pe_ratio|4.2404|2012-07-30/pe_ratio|5.2404|2012-08-13/pe_ratio|5.5865|2012-08-27/pe_ratio|5.6635|2012-07-05/price_to_book_value|2.362|2012-07-19/price_to_book_value|2.8188|2012-08-02/price_to_book_value|3.0528|2012-08-16/price_to_book_value|3.3091|2012-08-30/price_to_book_value|3.2534|2012-07-05/peg_ratio|0.0048|2012-07-19/peg_ratio|0.0058|2012-08-02/peg_ratio|0.0062|2012-08-16/peg_ratio|0.0068|2012-08-30/peg_ratio|0.0066|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|11.9022|2012-07-31/percent_of_shares_outstanding|10.0593|2012-08-15/percent_of_shares_outstanding|9.7363|2012-08-31/percent_of_shares_outstanding|9.6625|2012-07-03/price|4.23|2012-07-17/price|4.43|2012-07-31/price|5.47|2012-08-14/price|5.74|2012-08-28/price|5.88|2012-07-03/total_return_price|4.23|2012-07-17/total_return_price|4.43|2012-07-31/total_return_price|5.47|2012-08-14/total_return_price|5.74|2012-08-28/total_return_price|5.88|2012-07-05/enterprise_value|263.1581|2012-07-19/enterprise_value|321.4567|2012-08-02/enterprise_value|351.3131|2012-08-16/enterprise_value|384.013|2012-08-30/enterprise_value|376.9043
russ2000_0792|EGHT|201209|47.05|40.117|0.571|7.225|36.058|13.731|11.911|1.82||130.988|-112.76||4.9002|5.5491|23.2201|2.9451|5.3569|6.4808|3.7603|0.0077|0|0|0.3686|7.1383|74.558|0.02||25.295|17.407|12.854|2.532|1.741||6.69|6.69|441.5932|6.09|2012-10-11/ev_revenues|4.2281|2012-10-25/ev_revenues|4.7242|2012-11-08/ev_revenues|4.3579|2012-11-23/ev_revenues|4.3354|2012-10-09/ev_free_cash_flow|20.1302|2012-10-23/ev_free_cash_flow|19.5175|2012-11-06/ev_free_cash_flow|22.9604|2012-11-20/ev_free_cash_flow|21.3855|2012-10-09/ps_ratio|4.7054|2012-10-23/ps_ratio|4.5509|2012-11-06/ps_ratio|5.2772|2012-11-20/ps_ratio|4.9449|2012-10-08/pe_ratio|5.8381|2012-10-22/pe_ratio|5.581|2012-11-05/pe_ratio|6.4762|2012-11-19/pe_ratio|6.1335|2012-10-11/price_to_book_value|3.3919|2012-10-25/price_to_book_value|3.7539|2012-11-08/price_to_book_value|3.4866|2012-11-23/price_to_book_value|3.4702|2012-10-11/peg_ratio|0.0056|2012-10-25/peg_ratio|0.0061|2012-11-08/peg_ratio|0.0057|2012-11-23/peg_ratio|0.0057|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.5791|2012-10-31/percent_of_shares_outstanding|7.8901|2012-11-15/percent_of_shares_outstanding|8.2956|2012-11-30/percent_of_shares_outstanding|7.8383|2012-10-09/price|6.09|2012-10-23/price|5.89|2012-11-06/price|6.83|2012-11-20/price|6.4|2012-10-09/total_return_price|6.09|2012-10-23/total_return_price|5.89|2012-11-06/total_return_price|6.83|2012-11-20/total_return_price|6.4|2012-10-11/enterprise_value|404.1749|2012-10-25/enterprise_value|451.6007|2012-11-08/enterprise_value|416.5801|2012-11-23/enterprise_value|414.436
russ2000_0792|EGHT|201212|51.86|46.522|0.573|6.922|35.701|14.964|13.07|1.894||133.979|-110.84||5.1055|6.3163|25.0482|3.229|5.7176|7.0962|4.0322|0.0066|0|0|0.3407|6.0246|74.988|0.03||26.405|18.312|13.68|2.588|1.92||7.4|7.4|488.0507|7.47|2013-01-04/ev_revenues|4.9513|2013-01-18/ev_revenues|5.1757|2013-02-01/ev_revenues|4.6342|2013-02-15/ev_revenues|4.4268|2013-01-02/ev_free_cash_flow|21.1971|2013-01-16/ev_free_cash_flow|21.7566|2013-01-30/ev_free_cash_flow|18.1946|2013-02-13/ev_free_cash_flow|19.2258|2013-02-27/ev_free_cash_flow|17.2259|2013-01-02/ps_ratio|5.6224|2013-01-16/ps_ratio|5.7579|2013-01-30/ps_ratio|4.8698|2013-02-13/ps_ratio|5.1181|2013-02-27/ps_ratio|4.6364|2013-01-14/pe_ratio|7.25|2013-01-28/pe_ratio|6.2596|2013-02-11/pe_ratio|6.4712|2013-02-25/pe_ratio|5.9231|2013-01-04/price_to_book_value|3.9955|2013-01-18/price_to_book_value|4.1609|2013-02-01/price_to_book_value|3.7619|2013-02-15/price_to_book_value|3.609|2013-01-04/peg_ratio|0.0085|2013-01-18/peg_ratio|0.0089|2013-02-01/peg_ratio|0.008|2013-02-15/peg_ratio|0.0077|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.0885|2013-01-31/percent_of_shares_outstanding|5.8897|2013-02-15/percent_of_shares_outstanding|6.4654|2013-02-28/percent_of_shares_outstanding|6.7452|2013-01-02/price|7.47|2013-01-16/price|7.65|2013-01-30/price|6.47|2013-02-13/price|6.8|2013-02-27/price|6.16|2013-01-02/total_return_price|7.47|2013-01-16/total_return_price|7.65|2013-01-30/total_return_price|6.47|2013-02-13/total_return_price|6.8|2013-02-27/total_return_price|6.16|2013-01-04/enterprise_value|488.7928|2013-01-18/enterprise_value|510.9487|2013-02-01/enterprise_value|457.4875|2013-02-15/enterprise_value|437.011
russ2000_0792|EGHT|201303|63.67|52.269|0.511|6.673|35.344|15.578|13.735|1.843||137.033|-109.179||4.2158|31.6865|19.0383|2.8941|5.073|6.5865|||0|0|0.0935|6.5621|75.351|0.02||27.816|19.856|15.276|3.421|1.661||6.74|6.74|441.6776|6.75|2013-04-15/ev_revenues|4.3328|2013-04-29/ev_revenues|4.5393|2013-05-13/ev_revenues|4.5943|2013-05-28/ev_revenues|4.8994|2013-04-10/ev_free_cash_flow|16.7618|2013-04-24/ev_free_cash_flow|18.4032|2013-05-08/ev_free_cash_flow|19.2934|2013-05-22/ev_free_cash_flow|18.4953|2013-04-10/ps_ratio|4.8161|2013-04-24/ps_ratio|5.2371|2013-05-08/ps_ratio|5.4654|2013-05-22/ps_ratio|5.2585|2013-04-08/pe_ratio|34.7895|2013-04-22/pe_ratio|38.1053|2013-05-06/pe_ratio|39.1053|2013-05-20/pe_ratio|39.5789|2013-04-15/price_to_book_value|3.694|2013-04-29/price_to_book_value|3.8519|2013-05-13/price_to_book_value|3.894|2013-05-28/price_to_book_value|4.1273|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.7017|2013-04-30/percent_of_shares_outstanding|7.2438|2013-05-15/percent_of_shares_outstanding|7.0666|2013-05-31/percent_of_shares_outstanding|6.7534|2013-04-10/price|6.75|2013-04-24/price|7.34|2013-05-08/price|7.66|2013-05-22/price|7.37|2013-04-10/total_return_price|6.75|2013-04-24/total_return_price|7.34|2013-05-08/total_return_price|7.66|2013-05-22/total_return_price|7.37|2013-04-15/enterprise_value|453.9362|2013-04-29/enterprise_value|475.5689|2013-05-13/enterprise_value|481.3376|2013-05-28/enterprise_value|513.3023
russ2000_0792|EGHT|201306|68.132|57.814|0.567|6.636|35.004|16.091|14.303|1.788||141.19|-107.04||5.1253|72.5914|21.025|3.4435|5.8578|42.8421|4.2999||0|0|0.0847|8.072|75.756|0.03||29.251|21.118|15.844|2.953|2.139||8.21|8.21|536.9655|8.43|2013-07-09/ev_revenues|5.0664|2013-07-23/ev_revenues|5.247|2013-08-06/ev_revenues|5.7638|2013-08-20/ev_revenues|5.63|2013-07-03/ev_free_cash_flow|33.701|2013-07-17/ev_free_cash_flow|35.2017|2013-07-31/ev_free_cash_flow|36.4934|2013-08-14/ev_free_cash_flow|37.9063|2013-08-28/ev_free_cash_flow|37.1115|2013-07-03/ps_ratio|5.8255|2013-07-17/ps_ratio|6.0605|2013-07-31/ps_ratio|6.2609|2013-08-14/ps_ratio|6.482|2013-08-28/ps_ratio|6.3576|2013-07-01/pe_ratio|84.3|2013-07-15/pe_ratio|87.5|2013-07-29/pe_ratio|91.8|2013-08-12/pe_ratio|95.6|2013-08-26/pe_ratio|93.4|2013-07-09/price_to_book_value|4.3125|2013-07-23/price_to_book_value|4.4516|2013-08-06/price_to_book_value|4.8497|2013-08-20/price_to_book_value|4.7466|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.627|2013-07-31/percent_of_shares_outstanding|7.4904|2013-08-15/percent_of_shares_outstanding|7.6197|2013-08-30/percent_of_shares_outstanding|7.6639|2013-07-03/price|8.43|2013-07-17/price|8.77|2013-07-31/price|9.06|2013-08-14/price|9.38|2013-08-28/price|9.2|2013-07-03/total_return_price|8.43|2013-07-17/total_return_price|8.77|2013-07-31/total_return_price|9.06|2013-08-14/total_return_price|9.38|2013-08-28/total_return_price|9.2|2013-07-09/enterprise_value|551.0616|2013-07-23/enterprise_value|570.7028|2013-08-06/enterprise_value|626.9159|2013-08-20/enterprise_value|612.3627
russ2000_0792|EGHT|201309|74.509|61.254|0.403|6.335|33.462|16.578|14.845|1.733||145.32|-104.809||5.9846|84.455|43.955|4.1477|7.4288|105.4|5.0198||0|0|0.0781|6.2704|76.232|0.03||30.815|21.823|16.87|2.314|2.231||10.75|10.75|650.9288|10.22|2013-10-01/ev_revenues|6.1557|2013-10-15/ev_revenues|6.2894|2013-10-29/ev_revenues|6.3404|2013-11-12/ev_revenues|5.7634|2013-11-26/ev_revenues|6.0451|2013-10-09/ev_free_cash_flow|37.1282|2013-10-23/ev_free_cash_flow|40.7309|2013-11-06/ev_free_cash_flow|40.1359|2013-11-20/ev_free_cash_flow|32.4533|2013-10-09/ps_ratio|6.7588|2013-10-23/ps_ratio|7.3606|2013-11-06/ps_ratio|7.2218|2013-11-20/ps_ratio|5.9454|2013-10-07/pe_ratio|92.9091|2013-10-21/pe_ratio|107|2013-11-04/pe_ratio|102.7273|2013-11-18/pe_ratio|84|2013-10-01/price_to_book_value|5.2627|2013-10-15/price_to_book_value|5.3678|2013-10-29/price_to_book_value|5.4079|2013-11-12/price_to_book_value|4.9541|2013-11-26/price_to_book_value|5.1757|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.7183|2013-10-31/percent_of_shares_outstanding|5.3072|2013-11-15/percent_of_shares_outstanding|5.1199|2013-11-29/percent_of_shares_outstanding|3.9064|2013-10-09/price|10.22|2013-10-23/price|11.13|2013-11-06/price|10.92|2013-11-20/price|8.99|2013-10-09/total_return_price|10.22|2013-10-23/total_return_price|11.13|2013-11-06/total_return_price|10.92|2013-11-20/total_return_price|8.99|2013-10-01/enterprise_value|703.5188|2013-10-15/enterprise_value|718.7997|2013-10-29/enterprise_value|724.621|2013-11-12/enterprise_value|658.6807|2013-11-26/enterprise_value|690.8729
russ2000_0792|EGHT|201312|186.758|174.015|0.828|7.485|53.841|21.154|19.47|1.684||275.397|-104.72||6.0835|92.9086|35.9562|1.9174|6.5274|93.5455|5.2059||0|0|-16.8675|4.9204|83.182|0.0011||32.745|23.12|21.598|-1.217|0.089||9.87|9.87|695.2628|9.97|2014-01-07/ev_revenues|4.8957|2014-01-21/ev_revenues|5.4112|2014-02-04/ev_revenues|5.7403|2014-02-18/ev_revenues|5.9005|2014-01-02/ev_free_cash_flow|39.4594|2014-01-16/ev_free_cash_flow|45.5409|2014-01-30/ev_free_cash_flow|50.6906|2014-02-13/ev_free_cash_flow|51.7519|2014-02-27/ev_free_cash_flow|54.0617|2014-01-02/ps_ratio|6.4163|2014-01-16/ps_ratio|7.1692|2014-01-30/ps_ratio|6.4999|2014-02-13/ps_ratio|6.6093|2014-02-27/ps_ratio|6.8474|2014-01-13/pe_ratio|133.0949|2014-01-27/pe_ratio|128.2842|2014-02-10/pe_ratio|118.6629|2014-02-24/pe_ratio|122.3634|2014-01-07/price_to_book_value|2.7762|2014-01-21/price_to_book_value|3.002|2014-02-04/price_to_book_value|3.1462|2014-02-18/price_to_book_value|3.2164|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.084|2014-01-31/percent_of_shares_outstanding|4.3504|2014-02-14/percent_of_shares_outstanding|4.8958|2014-02-28/percent_of_shares_outstanding|4.7944|2014-01-02/price|9.97|2014-01-16/price|11.14|2014-01-30/price|10.1|2014-02-13/price|10.27|2014-02-27/price|10.64|2014-01-02/total_return_price|9.97|2014-01-16/total_return_price|11.14|2014-01-30/total_return_price|10.1|2014-02-13/total_return_price|10.27|2014-02-27/total_return_price|10.64|2014-01-07/enterprise_value|590.5498|2014-01-21/enterprise_value|652.7393|2014-02-04/enterprise_value|692.4305|2014-02-18/enterprise_value|711.763
russ2000_0792|EGHT|201403|116.933|106.34|0.811|7.711|53.556|21.025|18.121|2.904||278.178|-106.665||6.884|338.3513|51.627|2.8429|6.5965|135.4385|3.6471||0|0|-13.0895|7.1478|91.465|-0.02||35.786|24.921|21.962|-0.233|-1.945||10.25|10.25|830.394|10.58|2014-04-01/ev_revenues|6.7936|2014-04-15/ev_revenues|6.2497|2014-04-29/ev_revenues|5.9331|2014-05-13/ev_revenues|5.0795|2014-05-27/ev_revenues|4.3519|2014-04-10/ev_free_cash_flow|73.4154|2014-04-24/ev_free_cash_flow|73.6502|2014-05-08/ev_free_cash_flow|56.9769|2014-05-22/ev_free_cash_flow|47.9983|2014-04-10/ps_ratio|6.7183|2014-04-24/ps_ratio|6.7373|2014-05-08/ps_ratio|5.3848|2014-05-22/ps_ratio|4.6545|2014-04-07/pe_ratio|252.2523|2014-04-21/pe_ratio|260.7743|2014-05-05/pe_ratio|243.2432|2014-05-19/pe_ratio|193.9372|2014-04-01/price_to_book_value|3.5228|2014-04-15/price_to_book_value|3.2714|2014-04-29/price_to_book_value|3.125|2014-05-13/price_to_book_value|2.7304|2014-05-27/price_to_book_value|2.3941|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.2658|2014-04-30/percent_of_shares_outstanding|7.2566|2014-05-15/percent_of_shares_outstanding|7.0155|2014-05-30/percent_of_shares_outstanding|6.7361|2014-04-10/price|10.58|2014-04-24/price|10.61|2014-05-08/price|8.48|2014-05-22/price|7.33|2014-04-10/total_return_price|10.58|2014-04-24/total_return_price|10.61|2014-05-08/total_return_price|8.48|2014-05-22/total_return_price|7.33|2014-04-01/enterprise_value|873.6318|2014-04-15/enterprise_value|803.697|2014-04-29/enterprise_value|762.9755|2014-05-13/enterprise_value|653.2045|2014-05-27/enterprise_value|559.6395
russ2000_0792|EGHT|201406|192.749|182.01|0.753|8.339|53.472|22.413|19.786|2.627||280.741|-106.657||4.4938|1394.585|50.3162|1.7619|4.8387|724.209|2.4597||0|0|-17.5013|7.1933|91.445|0.0001||37.913|26.947|23.038|0.68|0.008||7.62|7.62|577.889|7.75|2014-07-08/ev_revenues|3.4975|2014-07-22/ev_revenues|3.5298|2014-08-05/ev_revenues|3.9553|2014-08-19/ev_revenues|3.826|2014-07-03/ev_free_cash_flow|48.1111|2014-07-17/ev_free_cash_flow|44.9861|2014-07-31/ev_free_cash_flow|50.9731|2014-08-14/ev_free_cash_flow|50.043|2014-08-28/ev_free_cash_flow|48.352|2014-07-03/ps_ratio|4.8321|2014-07-17/ps_ratio|4.6014|2014-07-31/ps_ratio|5.0379|2014-08-14/ps_ratio|4.9693|2014-08-28/ps_ratio|4.8446|2014-07-14/pe_ratio|677.6015|2014-07-28/pe_ratio|724.209|2014-08-11/pe_ratio|733.172|2014-08-25/pe_ratio|701.8016|2014-07-08/price_to_book_value|2.3583|2014-07-22/price_to_book_value|2.3741|2014-08-05/price_to_book_value|2.5821|2014-08-19/price_to_book_value|2.5189|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.427|2014-07-31/percent_of_shares_outstanding|7.346|2014-08-15/percent_of_shares_outstanding|7.0289|2014-08-29/percent_of_shares_outstanding|6.7654|2014-07-03/price|7.75|2014-07-17/price|7.38|2014-07-31/price|8.08|2014-08-14/price|7.97|2014-08-28/price|7.77|2014-07-03/total_return_price|7.75|2014-07-17/total_return_price|7.38|2014-07-31/total_return_price|8.08|2014-08-14/total_return_price|7.97|2014-08-28/total_return_price|7.77|2014-07-08/enterprise_value|480.0613|2014-07-22/enterprise_value|484.4929|2014-08-05/enterprise_value|542.8969|2014-08-19/enterprise_value|525.1514
russ2000_0792|EGHT|201409|198.566|185.567|0.754|9.555|51.94|22.881|20.349|2.532||284.452|-105.366||2.7878|-730.9432|37.5295|1.3247|4.0465|625.6162|2.0837||0|0|-21.1637|6.4831|91.615|0.01||39.598|28.331|23.333|2.702|1.291||6.49|6.49|407.1354|6.32|2014-10-14/ev_revenues|2.4111|2014-10-28/ev_revenues|3.5932|2014-11-11/ev_revenues|3.6177|2014-11-25/ev_revenues|3.5442|2014-10-09/ev_free_cash_flow|37.1038|2014-10-23/ev_free_cash_flow|49.7715|2014-11-06/ev_free_cash_flow|48.2675|2014-11-20/ev_free_cash_flow|49.1522|2014-10-09/ps_ratio|3.87|2014-10-23/ps_ratio|4.715|2014-11-06/ps_ratio|4.6109|2014-11-20/ps_ratio|4.6721|2014-10-06/pe_ratio||2014-10-20/pe_ratio||2014-11-03/pe_ratio||2014-11-17/pe_ratio||2014-10-14/price_to_book_value|1.8903|2014-10-28/price_to_book_value|2.4972|2014-11-11/price_to_book_value|2.5098|2014-11-25/price_to_book_value|2.472|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.5025|2014-10-31/percent_of_shares_outstanding|6.6022|2014-11-14/percent_of_shares_outstanding|6.0974|2014-11-28/percent_of_shares_outstanding|5.7623|2014-10-09/price|6.32|2014-10-23/price|7.7|2014-11-06/price|7.53|2014-11-20/price|7.63|2014-10-09/total_return_price|6.32|2014-10-23/total_return_price|7.7|2014-11-06/total_return_price|7.53|2014-11-20/total_return_price|7.63|2014-10-14/enterprise_value|352.1241|2014-10-28/enterprise_value|524.7605|2014-11-11/enterprise_value|528.339|2014-11-25/enterprise_value|517.6035
russ2000_0792|EGHT|201412|200.317|187.889|0.532|10.179|50.529|22.237|20.052|2.185||285.781|-104.922||4.3773|-3126.6436|60.2111|2.0505|5.4375|105287.3563|2.8997||0|0|0.2319|5.5139|91.974|0.01||41.372|29.869|25.176|1.071|0.444||8.88|8.88|639.2717|9.06|2015-01-06/ev_revenues|3.7942|2015-01-20/ev_revenues|3.9504|2015-02-03/ev_revenues|3.416|2015-02-17/ev_revenues|3.3463|2015-01-02/ev_free_cash_flow|55.5776|2015-01-16/ev_free_cash_flow|56.1366|2015-01-30/ev_free_cash_flow|45.0763|2015-02-13/ev_free_cash_flow|47.0818|2015-02-27/ev_free_cash_flow|42.6698|2015-01-02/ps_ratio|5.3671|2015-01-16/ps_ratio|5.4085|2015-01-30/ps_ratio|4.5673|2015-02-13/ps_ratio|4.7154|2015-02-27/ps_ratio|4.3896|2015-01-14/pe_ratio|104482.7586|2015-01-28/pe_ratio|91264.3678|2015-02-11/pe_ratio|90344.8276|2015-02-25/pe_ratio|85287.3563|2015-01-06/price_to_book_value|2.711|2015-01-20/price_to_book_value|2.7955|2015-02-03/price_to_book_value|2.5063|2015-02-17/price_to_book_value|2.4685|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.1921|2015-01-30/percent_of_shares_outstanding|5.4992|2015-02-13/percent_of_shares_outstanding|4.774|2015-02-27/percent_of_shares_outstanding|4.6877|2015-01-02/price|9.06|2015-01-16/price|9.13|2015-01-30/price|7.71|2015-02-13/price|7.96|2015-02-27/price|7.41|2015-01-02/total_return_price|9.06|2015-01-16/total_return_price|9.13|2015-01-30/total_return_price|7.71|2015-02-13/total_return_price|7.96|2015-02-27/total_return_price|7.41|2015-01-06/enterprise_value|586.8511|2015-01-20/enterprise_value|611.0058|2015-02-03/enterprise_value|528.3558|2015-02-17/enterprise_value|517.5717
russ2000_0792|EGHT|201503|191.596|177.094|0.704|10.248|49.147|23.413|21.83|1.583||272.211|-104.739||3.4644|292.1372|50.6916|1.9033|4.982|97816.092|2.7176||0|0|2.6186|4.9721|91.352|0.002||43.53|31.702|27.302|0.262|0.183||8.41|8.41|562.6562|8.81|2015-04-14/ev_revenues|3.7409|2015-04-28/ev_revenues|3.7138|2015-05-12/ev_revenues|3.7084|2015-05-26/ev_revenues|3.4318|2015-04-10/ev_free_cash_flow|40.7599|2015-04-24/ev_free_cash_flow|40.9997|2015-05-08/ev_free_cash_flow|38.7816|2015-05-22/ev_free_cash_flow|38.3619|2015-04-10/ps_ratio|4.9686|2015-04-24/ps_ratio|4.9912|2015-05-08/ps_ratio|4.7825|2015-05-22/ps_ratio|4.743|2015-04-08/pe_ratio|395.1657|2015-04-22/pe_ratio|400.1448|2015-05-06/pe_ratio|386.5653|2015-05-20/pe_ratio|385.2073|2015-04-14/price_to_book_value|2.8826|2015-04-28/price_to_book_value|2.8664|2015-05-12/price_to_book_value|2.8631|2015-05-26/price_to_book_value|2.6982|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.9349|2015-04-30/percent_of_shares_outstanding|4.7183|2015-05-15/percent_of_shares_outstanding|4.7224|2015-05-29/percent_of_shares_outstanding|4.4358|2015-04-10/price|8.81|2015-04-24/price|8.85|2015-05-08/price|8.48|2015-05-22/price|8.41|2015-04-10/total_return_price|8.81|2015-04-24/total_return_price|8.85|2015-05-08/total_return_price|8.48|2015-05-22/total_return_price|8.41|2015-04-14/enterprise_value|607.5696|2015-04-28/enterprise_value|603.1663|2015-05-12/enterprise_value|602.2857|2015-05-26/enterprise_value|557.3723
russ2000_0792|EGHT|201506|174.137|156.966|0.618|11.714|76.549|30.593|25.688|4.905||276.439|-105.211||4.0182|437.803|42.3249|2.0619|5.1096|413.2718|3.048||0|0|2.449|4.5599|88.233|-0.01||47.892|35.051|29.892|0.313|-0.472||9.06|9.06|652.613|8.69|2015-07-07/ev_revenues|3.5034|2015-07-21/ev_revenues|3.4574|2015-08-04/ev_revenues|3.3346|2015-08-18/ev_revenues|3.4836|2015-07-06/ev_free_cash_flow|42.9598|2015-07-20/ev_free_cash_flow|40.9082|2015-08-03/ev_free_cash_flow|41.5336|2015-08-17/ev_free_cash_flow|42.4707|2015-08-31/ev_free_cash_flow|37.2231|2015-07-06/ps_ratio|4.5768|2015-07-20/ps_ratio|4.403|2015-08-03/ps_ratio|4.4346|2015-08-17/ps_ratio|4.5136|2015-08-31/ps_ratio|4.0712|2015-07-01/pe_ratio|753.8526|2015-07-15/pe_ratio|715.5352|2015-07-29/pe_ratio|683.8817|2015-08-12/pe_ratio|692.2116|2015-08-26/pe_ratio|643.4819|2015-07-07/price_to_book_value|2.7526|2015-07-21/price_to_book_value|2.7239|2015-08-04/price_to_book_value|2.6473|2015-08-18/price_to_book_value|2.7403|2015-07-01/peg_ratio|99.1832|2015-07-15/peg_ratio|94.1418|2015-07-29/peg_ratio|89.9772|2015-08-12/peg_ratio|91.0732|2015-08-26/peg_ratio|84.6619|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.3628|2015-07-31/percent_of_shares_outstanding|3.9186|2015-08-14/percent_of_shares_outstanding|3.9536|2015-08-31/percent_of_shares_outstanding|4.1124|2015-07-06/price|8.69|2015-07-20/price|8.36|2015-08-03/price|8.42|2015-08-17/price|8.57|2015-08-31/price|7.73|2015-07-06/total_return_price|8.69|2015-07-20/total_return_price|8.36|2015-08-03/total_return_price|8.42|2015-08-17/total_return_price|8.57|2015-08-31/total_return_price|7.73|2015-07-07/enterprise_value|603.9661|2015-07-21/enterprise_value|596.0306|2015-08-04/enterprise_value|574.8543|2015-08-18/enterprise_value|600.5478
russ2000_0792|EGHT|201509|168.672|149.147|0.879|11.31|73.778|30.905|26.682|4.223||267.711|-107.103||3.2626|-335.9581|40.0968|1.9542|4.3134|676.3848|2.6024|90.7444|0|0|4.0158|3.8217|88.557|-0.02||50.942|37.16|32.387|-1.469|-1.892||8.19|8.19|562.4506|8.8|2015-10-13/ev_revenues|3.3111|2015-10-27/ev_revenues|4.4267|2015-11-10/ev_revenues|4.6065|2015-11-24/ev_revenues|5.0002|2015-10-12/ev_free_cash_flow|48.1936|2015-10-26/ev_free_cash_flow|61.2814|2015-11-09/ev_free_cash_flow|63.8747|2015-11-23/ev_free_cash_flow|69.6074|2015-10-12/ps_ratio|4.3119|2015-10-26/ps_ratio|5.2184|2015-11-09/ps_ratio|5.4046|2015-11-23/ps_ratio|5.8162|2015-10-13/price_to_book_value|2.8296|2015-10-27/price_to_book_value|3.5953|2015-11-10/price_to_book_value|3.7187|2015-11-24/price_to_book_value|3.9888|2015-10-07/peg_ratio|-4.7735|2015-10-21/peg_ratio|-5.1923|2015-11-04/peg_ratio|-5.9011|2015-11-18/peg_ratio|-6.5346|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.7412|2015-10-30/percent_of_shares_outstanding|3.7163|2015-11-13/percent_of_shares_outstanding|3.7179|2015-11-30/percent_of_shares_outstanding|3.575|2015-10-12/price|8.8|2015-10-26/price|10.65|2015-11-09/price|11.03|2015-11-23/price|11.87|2015-10-12/total_return_price|8.8|2015-10-26/total_return_price|10.65|2015-11-09/total_return_price|11.03|2015-11-23/total_return_price|11.87|2015-10-13/enterprise_value|608.3668|2015-10-27/enterprise_value|813.3518|2015-11-10/enterprise_value|846.3874|2015-11-24/enterprise_value|918.7088
russ2000_0792|EGHT|201512|174.9|154.585|0.786|11.969|71.194|34.281|30.422|3.859||269.307|-108.783||4.5628|-224.7436|64.2842|2.8583|5.434||3.6887|-6.234|0|0|2.8637|3.3237|88.289|-0.02||53.168|38.368|34.473|-2.237|-1.68||11.09|11.09|838.3517|10.81|2016-01-05/ev_revenues|4.3191|2016-01-19/ev_revenues|4.1684|2016-02-02/ev_revenues|4.8236|2016-02-16/ev_revenues|4.1088|2016-01-04/ev_free_cash_flow|48.5152|2016-01-19/ev_free_cash_flow|48.7824|2016-02-02/ev_free_cash_flow|56.4497|2016-02-16/ev_free_cash_flow|48.0847|2016-01-04/ps_ratio|4.9263|2016-01-19/ps_ratio|4.9491|2016-02-02/ps_ratio|5.6555|2016-02-16/ps_ratio|4.9354|2016-01-05/price_to_book_value|3.7099|2016-01-19/price_to_book_value|3.6005|2016-02-02/price_to_book_value|4.0762|2016-02-16/price_to_book_value|3.5572|2016-01-13/peg_ratio||2016-01-27/peg_ratio||2016-02-10/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.595|2016-01-29/percent_of_shares_outstanding|3.8693|2016-02-12/percent_of_shares_outstanding|4.4243|2016-02-29/percent_of_shares_outstanding|5.0094|2016-01-04/price|10.81|2016-01-19/price|10.86|2016-02-02/price|12.41|2016-02-16/price|10.83|2016-01-04/total_return_price|10.81|2016-01-19/total_return_price|10.86|2016-02-02/total_return_price|12.41|2016-02-16/total_return_price|10.83|2016-01-05/enterprise_value|844.5209|2016-01-19/enterprise_value|815.0566|2016-02-02/enterprise_value|943.1614|2016-02-16/enterprise_value|803.4
russ2000_0792|EGHT|201603|185.9|162.85|0.52|12.375|68.884|38.146|34.734|3.412||275.306|-109.859||3.6157|-143.4834|42.314|2.3437|4.4387||3.1992||0|0|1.2984|4.7491|87.472|-0.01||57.333|41.511|38.372|-2.574|-1.076||9.74|9.74|706.9823|10.41|2016-04-12/ev_revenues|3.6585|2016-04-26/ev_revenues|4.0634|2016-05-10/ev_revenues|4.1913|2016-05-24/ev_revenues|4.6345|2016-04-12/ev_free_cash_flow|46.1973|2016-04-26/ev_free_cash_flow|51.3097|2016-05-10/ev_free_cash_flow|52.9241|2016-05-24/ev_free_cash_flow|58.5208|2016-04-12/ps_ratio|4.383|2016-04-26/ps_ratio|4.783|2016-05-10/ps_ratio|4.9093|2016-05-24/ps_ratio|5.3472|2016-04-12/price_to_book_value|3.3734|2016-04-26/price_to_book_value|3.6812|2016-05-10/price_to_book_value|3.7784|2016-05-24/price_to_book_value|4.1154|2016-04-06/peg_ratio||2016-04-20/peg_ratio||2016-05-04/peg_ratio||2016-05-18/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.36|2016-04-29/percent_of_shares_outstanding|3.612|2016-05-13/percent_of_shares_outstanding|3.582|2016-05-31/percent_of_shares_outstanding|3.6277|2016-04-12/price|10.41|2016-04-26/price|11.36|2016-05-10/price|11.66|2016-05-24/price|12.7|2016-04-12/total_return_price|10.41|2016-04-26/total_return_price|11.36|2016-05-10/total_return_price|11.66|2016-05-24/total_return_price|12.7|2016-04-12/enterprise_value|765.8594|2016-04-26/enterprise_value|850.612|2016-05-10/enterprise_value|877.3759|2016-05-24/enterprise_value|970.1576
russ2000_0792|EGHT|201606|184.887|167.073|0.463|13.015|65.462|38.667|35.426|3.241||276.98|-110.387||5.1906|-220.3479|65.5428|3.6133|5.8777||4.5383||0|0|0.9374|3.0768|89.434|-0.01||60.041|44.301|38.492|-0.491|-0.528||13.96|13.96|1086.5686|14.41|2016-07-05/ev_revenues|5.0686|2016-07-19/ev_revenues|5.3677|2016-08-02/ev_revenues|4.7443|2016-08-16/ev_revenues|4.5905|2016-08-30/ev_revenues|4.6188|2016-07-05/ev_free_cash_flow|63.4715|2016-07-19/ev_free_cash_flow|67.2161|2016-08-02/ev_free_cash_flow|59.4105|2016-08-16/ev_free_cash_flow|57.4837|2016-08-30/ev_free_cash_flow|57.8387|2016-07-05/ps_ratio|5.7539|2016-07-19/ps_ratio|6.0494|2016-08-02/ps_ratio|5.4225|2016-08-16/ps_ratio|5.2707|2016-08-30/ps_ratio|5.2987|2016-07-05/price_to_book_value|4.6563|2016-07-19/price_to_book_value|4.8954|2016-08-02/price_to_book_value|4.3969|2016-08-16/price_to_book_value|4.2739|2016-08-30/price_to_book_value|4.2966|2016-07-13/peg_ratio||2016-07-27/peg_ratio||2016-08-10/peg_ratio||2016-08-24/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.1615|2016-07-29/percent_of_shares_outstanding|2.7399|2016-08-15/percent_of_shares_outstanding|2.2021|2016-08-31/percent_of_shares_outstanding|2.5345|2016-07-05/price|14.41|2016-07-19/price|15.15|2016-08-02/price|13.58|2016-08-16/price|13.2|2016-08-30/price|13.27|2016-07-05/total_return_price|14.41|2016-07-19/total_return_price|15.15|2016-08-02/total_return_price|13.58|2016-08-16/total_return_price|13.2|2016-08-30/total_return_price|13.27|2016-07-05/enterprise_value|1122.6206|2016-07-19/enterprise_value|1188.8505|2016-08-02/enterprise_value|1050.7936|2016-08-16/enterprise_value|1016.7149|2016-08-30/enterprise_value|1022.9925
russ2000_0792|EGHT|201609|189.235|169.744|0.464|15.315|63.502|40.708|37.275|3.433||281.324|-110.36||5.3881|-372.7456|67.4725|3.7699|6.0573||4.9118||0|0|0.1707|2.7705|93.447|0.0003||63.183|46.564|40.438|0.012|0.027||15.17|15.17|1193.3863|14.61|2016-10-11/ev_revenues|4.8796|2016-10-25/ev_revenues|5.1828|2016-11-08/ev_revenues|4.7171|2016-11-22/ev_revenues|5.0852|2016-10-11/ev_free_cash_flow|63.2203|2016-10-25/ev_free_cash_flow|67.1476|2016-11-08/ev_free_cash_flow|61.1146|2016-11-22/ev_free_cash_flow|65.8831|2016-10-11/ps_ratio|5.6046|2016-10-25/ps_ratio|5.9077|2016-11-08/ps_ratio|5.3898|2016-11-22/ps_ratio|5.7542|2016-10-11/price_to_book_value|4.6574|2016-10-25/price_to_book_value|4.9092|2016-11-08/price_to_book_value|4.5224|2016-11-22/price_to_book_value|4.8282|2016-10-05/peg_ratio|-3.201|2016-10-19/peg_ratio|-3.0528|2016-11-02/peg_ratio|-2.8066|2016-11-16/peg_ratio|-3.1718|2016-11-30/peg_ratio|-2.8484|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.7127|2016-10-31/percent_of_shares_outstanding|2.7702|2016-11-15/percent_of_shares_outstanding|2.6956|2016-11-30/percent_of_shares_outstanding|2.2328|2016-10-11/price|14.61|2016-10-25/price|15.4|2016-11-08/price|14.05|2016-11-22/price|15|2016-10-11/total_return_price|14.61|2016-10-25/total_return_price|15.4|2016-11-08/total_return_price|14.05|2016-11-22/total_return_price|15|2016-10-11/enterprise_value|1140.4939|2016-10-25/enterprise_value|1211.3419|2016-11-08/enterprise_value|1102.5074|2016-11-22/enterprise_value|1188.5315
russ2000_0792|EGHT|201612|192.483|172.651|0.572|15.224|61.053|41.573|38.491|3.082||282.275|-111.685||4.9883|-386.712|64.6282|3.4653|5.6583||4.7477|-2.9527|0|0|0.2203|1.9013|90.774|-0.01||63.676|48.911|43.519|-1.295|-1.325||14.75|14.75|1165.8936|14.6|2017-01-03/ev_revenues|4.7062|2017-01-17/ev_revenues|4.8359|2017-01-31/ev_revenues|5.1944|2017-02-14/ev_revenues|4.8779|2017-02-28/ev_revenues|4.9151|2017-01-03/ev_free_cash_flow|65.5454|2017-01-17/ev_free_cash_flow|67.3527|2017-01-31/ev_free_cash_flow|72.3445|2017-02-14/ev_free_cash_flow|67.9369|2017-02-28/ev_free_cash_flow|68.4554|2017-01-03/ps_ratio|5.397|2017-01-17/ps_ratio|5.5263|2017-01-31/ps_ratio|5.859|2017-02-14/ps_ratio|5.5448|2017-02-28/ps_ratio|5.5818|2017-01-03/price_to_book_value|4.6836|2017-01-17/price_to_book_value|4.7958|2017-01-31/price_to_book_value|5.106|2017-02-14/price_to_book_value|4.8321|2017-02-28/price_to_book_value|4.8644|2017-01-11/peg_ratio||2017-01-25/peg_ratio||2017-02-08/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.9313|2017-01-31/percent_of_shares_outstanding|2.4346|2017-02-15/percent_of_shares_outstanding|2.4619|2017-02-28/percent_of_shares_outstanding|2.9766|2017-01-03/price|14.6|2017-01-17/price|14.95|2017-01-31/price|15.85|2017-02-14/price|15|2017-02-28/price|15.1|2017-01-03/total_return_price|14.6|2017-01-17/total_return_price|14.95|2017-01-31/total_return_price|15.85|2017-02-14/total_return_price|15|2017-02-28/total_return_price|15.1|2017-01-03/enterprise_value|1149.4038|2017-01-17/enterprise_value|1181.0969|2017-01-31/enterprise_value|1268.6339|2017-02-14/enterprise_value|1191.341|2017-02-28/enterprise_value|1200.4343
russ2000_0792|EGHT|201703|197.354|174.989||24.061|63.174|45.254|43.344|1.91||288.601|-114.61||4.8593|-256.8696|67.6776|3.6554|5.5263||4.816||0|0|0.2152|1.6521|91.174|-0.03||66.488|23.322|18.319|-3.103|-2.925||14.95|14.95|1186.7944|15.05|2017-04-11/ev_revenues|4.7441|2017-04-25/ev_revenues|4.5274|2017-05-09/ev_revenues|4.0941|2017-05-23/ev_revenues|3.8955|2017-04-11/ev_free_cash_flow|85.188|2017-04-25/ev_free_cash_flow|81.2974|2017-05-09/ev_free_cash_flow|73.5162|2017-05-23/ev_free_cash_flow|69.9498|2017-04-11/ps_ratio|5.4173|2017-04-25/ps_ratio|5.2013|2017-05-09/ps_ratio|4.7694|2017-05-23/ps_ratio|4.5714|2017-04-11/price_to_book_value|4.7716|2017-04-25/price_to_book_value|4.5813|2017-05-09/price_to_book_value|4.2009|2017-05-23/price_to_book_value|4.0265|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.5279|2017-04-28/percent_of_shares_outstanding|1.7753|2017-05-15/percent_of_shares_outstanding|1.2019|2017-05-31/percent_of_shares_outstanding|1.3167|2017-04-11/price|15.05|2017-04-25/price|14.45|2017-05-09/price|13.25|2017-05-23/price|12.7|2017-04-11/total_return_price|15.05|2017-04-25/total_return_price|14.45|2017-05-09/total_return_price|13.25|2017-05-23/total_return_price|12.7|2017-04-11/enterprise_value|1202.0875|2017-04-25/enterprise_value|1147.1874|2017-05-09/enterprise_value|1037.3873|2017-05-23/enterprise_value|987.0623
russ2000_0792|EGHT|201706|202.101|177.805||26.973|62.876|48.329|46.425|1.904||311.817|-99.135||4.6873|-181.0633|84.1685|3.2136|5.3453||4.7217||0|0|0.2567|2.3233|91.643|-0.02||69.098|52.552|50.066|-3.405|-2.169||14.85|14.85|1187.7019|14.3|2017-07-05/ev_revenues|4.3225|2017-07-19/ev_revenues|4.0603|2017-08-02/ev_revenues|3.9236|2017-08-16/ev_revenues|4.0636|2017-08-30/ev_revenues|4.1336|2017-07-05/ev_free_cash_flow|97.3413|2017-07-19/ev_free_cash_flow|91.4358|2017-08-02/ev_free_cash_flow|88.3596|2017-08-16/ev_free_cash_flow|91.5114|2017-08-30/ev_free_cash_flow|93.0873|2017-07-05/ps_ratio|4.9998|2017-07-19/ps_ratio|4.7375|2017-08-02/ps_ratio|4.5977|2017-08-16/ps_ratio|4.7375|2017-08-30/ps_ratio|4.8075|2017-07-05/price_to_book_value|4.2083|2017-07-19/price_to_book_value|3.9876|2017-08-02/price_to_book_value|3.8726|2017-08-16/price_to_book_value|3.9904|2017-08-30/price_to_book_value|4.0493|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.2728|2017-07-31/percent_of_shares_outstanding|2.1439|2017-08-15/percent_of_shares_outstanding|2.6354|2017-08-31/percent_of_shares_outstanding|2.6118|2017-07-05/price|14.3|2017-07-19/price|13.55|2017-08-02/price|13.15|2017-08-16/price|13.55|2017-08-30/price|13.75|2017-07-05/total_return_price|14.3|2017-07-19/total_return_price|13.55|2017-08-02/total_return_price|13.15|2017-08-16/total_return_price|13.55|2017-08-30/total_return_price|13.75|2017-07-05/enterprise_value|1134.4159|2017-07-19/enterprise_value|1065.5931|2017-08-02/enterprise_value|1029.7424|2017-08-16/enterprise_value|1066.4739|2017-08-30/enterprise_value|1084.8396
russ2000_0792|EGHT|201709|194.215|167.05||29.6|62.476|50.903|49.339|1.564||306.94|-99.681||4.0286|-154.246|90.7234|3.0022|4.7026||3.961||0|0|1.2891|3.118|91.689|-0.01||72.483|54.628|50.779|-3.999|-0.546||13.45|13.45|1057.291|13.7|2017-10-11/ev_revenues|4.0211|2017-10-25/ev_revenues|3.615|2017-11-08/ev_revenues|4.1902|2017-11-22/ev_revenues|4.1733|2017-10-11/ev_free_cash_flow|105.9859|2017-10-25/ev_free_cash_flow|95.2832|2017-11-08/ev_free_cash_flow|110.4438|2017-11-22/ev_free_cash_flow|109.9979|2017-10-11/ps_ratio|4.6039|2017-10-25/ps_ratio|4.2006|2017-11-08/ps_ratio|4.7719|2017-11-22/ps_ratio|4.7551|2017-10-11/price_to_book_value|4.1043|2017-10-25/price_to_book_value|3.7448|2017-11-08/price_to_book_value|4.254|2017-11-22/price_to_book_value|4.239|2017-10-04/peg_ratio|-2.6315|2017-10-18/peg_ratio|-2.4442|2017-11-01/peg_ratio|-2.5098|2017-11-15/peg_ratio|-2.5098|2017-11-29/peg_ratio|-2.6315|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.3143|2017-10-31/percent_of_shares_outstanding|3.1012|2017-11-15/percent_of_shares_outstanding|3.2273|2017-11-30/percent_of_shares_outstanding|3.0228|2017-10-11/price|13.7|2017-10-25/price|12.5|2017-11-08/price|14.2|2017-11-22/price|14.15|2017-10-11/total_return_price|13.7|2017-10-25/total_return_price|12.5|2017-11-08/total_return_price|14.2|2017-11-22/total_return_price|14.15|2017-10-11/enterprise_value|1092.7143|2017-10-25/enterprise_value|982.37|2017-11-08/enterprise_value|1138.6755|2017-11-22/enterprise_value|1134.0779
russ2000_0792|EGHT|201712|189.154|160.977||32.551|52.253|54.516|53.356|1.16||220.409|-188.202||4.1733|-12.0598|109.9979|4.1304|4.7551||4.239|-2.669|0|0|1.7209|2.7792|92.029|-0.96||75.575|58.582|58.833|-17.678|-88.52||14.15|14.15|1134.0779|14.75|2018-01-03/ev_revenues|4.2142|2018-01-17/ev_revenues|4.6194|2018-01-31/ev_revenues|5.1836|2018-02-14/ev_revenues|5.2811|2018-02-28/ev_revenues|5.3623|2018-01-03/ev_free_cash_flow|183.7827|2018-01-17/ev_free_cash_flow|201.455|2018-01-31/ev_free_cash_flow|226.0608|2018-02-14/ev_free_cash_flow|230.3118|2018-02-28/ev_free_cash_flow|233.8543|2018-01-03/ps_ratio|4.7651|2018-01-17/ps_ratio|5.1689|2018-01-31/ps_ratio|5.7181|2018-02-14/ps_ratio|5.8151|2018-02-28/ps_ratio|5.8958|2018-01-03/price_to_book_value|6.1536|2018-01-17/price_to_book_value|6.675|2018-01-31/price_to_book_value|7.4011|2018-02-14/price_to_book_value|7.5266|2018-02-28/price_to_book_value|7.6311|2018-01-10/peg_ratio|-0.0043|2018-01-24/peg_ratio|-0.0046|2018-02-07/peg_ratio|-0.005|2018-02-21/peg_ratio|-0.0054|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.882|2018-01-31/percent_of_shares_outstanding|4.1246|2018-02-15/percent_of_shares_outstanding|4.1337|2018-02-28/percent_of_shares_outstanding|3.4213|2018-01-03/price|14.75|2018-01-17/price|16|2018-01-31/price|17.7|2018-02-14/price|18|2018-02-28/price|18.25|2018-01-03/total_return_price|14.75|2018-01-17/total_return_price|16|2018-01-31/total_return_price|17.7|2018-02-14/total_return_price|18|2018-02-28/total_return_price|18.25|2018-01-03/enterprise_value|1195.3224|2018-01-17/enterprise_value|1310.263|2018-01-31/enterprise_value|1470.2992|2018-02-14/enterprise_value|1497.948|2018-02-28/enterprise_value|1520.9886
russ2000_0792|EGHT|201803|178.598|152.262||35.732|52.012|58.435|56.263|2.172||218.774|-201.464||5.3298|-15.1138|232.4373|5.6973|5.8635||7.5893|-0.006|0|0|1.2959|3.2917|92.941|-0.14||79.344|24.012|26.118|-13.121|-13.262||18.15|18.15|1511.7724|18.9|2018-04-11/ev_revenues|5.4049|2018-04-25/ev_revenues|5.5771|2018-05-09/ev_revenues|6.313|2018-05-23/ev_revenues|6.2775|2018-04-11/ev_free_cash_flow|4250.806|2018-04-25/ev_free_cash_flow|4386.2598|2018-05-09/ev_free_cash_flow|4965.0168|2018-05-10/ev_free_cash_flow|5149.7264|2018-05-21/ev_free_cash_flow|5149.7264|2018-04-11/ps_ratio|5.8692|2018-04-25/ps_ratio|6.04|2018-05-09/ps_ratio|6.7698|2018-05-23/ps_ratio|6.7232|2018-04-11/price_to_book_value|8.0211|2018-04-25/price_to_book_value|8.2546|2018-05-09/price_to_book_value|9.2519|2018-05-23/price_to_book_value|9.2038|2018-04-04/peg_ratio|-0.0077|2018-04-18/peg_ratio|-0.0079|2018-05-02/peg_ratio|-0.0086|2018-05-16/peg_ratio|-0.0091|2018-05-30/peg_ratio|-0.0074|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.1635|2018-04-30/percent_of_shares_outstanding|3.0929|2018-05-15/percent_of_shares_outstanding|3.0162|2018-05-31/percent_of_shares_outstanding|3.5535|2018-04-11/price|18.9|2018-04-25/price|19.45|2018-05-09/price|21.8|2018-05-23/price|21.65|2018-04-11/total_return_price|18.9|2018-04-25/total_return_price|19.45|2018-05-09/total_return_price|21.8|2018-05-23/total_return_price|21.65|2018-04-11/enterprise_value|1602.5539|2018-04-25/enterprise_value|1653.6199|2018-05-09/enterprise_value|1871.8113|2018-05-23/enterprise_value|1861.2919
russ2000_0792|EGHT|201806|186.022|144.46||38.1|53.261|63.709|60.722|2.987||251.842|-176.918||5.7543|-14.6433|4562.6507|5.4611|6.1953||8.4946|-0.0079|0|0|1.1573|4.1317|93.064|-0.16||83.225|52.395|55.328|-15.264|-15.355||19.95|19.95|1706.1463|21.1|2018-07-05/ev_revenues|5.8626|2018-07-19/ev_revenues|6.0275|2018-08-02/ev_revenues|5.7238|2018-08-16/ev_revenues|6.2496|2018-08-30/ev_revenues|6.2646|2018-07-02/ev_free_cash_flow|-255.1305|2018-07-16/ev_free_cash_flow|-260.5019|2018-07-30/ev_free_cash_flow|-246.213|2018-08-13/ev_free_cash_flow|-275.1365|2018-08-27/ev_free_cash_flow|-281.1902|2018-07-05/ps_ratio|6.2786|2018-07-19/ps_ratio|6.4422|2018-08-02/ps_ratio|6.1298|2018-08-16/ps_ratio|6.6505|2018-08-30/ps_ratio|6.6654|2018-07-05/price_to_book_value|7.8046|2018-07-19/price_to_book_value|8.0081|2018-08-02/price_to_book_value|7.6335|2018-08-16/price_to_book_value|8.282|2018-08-30/price_to_book_value|8.3005|2018-07-11/peg_ratio|-0.008|2018-07-25/peg_ratio|-0.0085|2018-08-08/peg_ratio|-0.0085|2018-08-22/peg_ratio|-0.0088|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.9739|2018-07-31/percent_of_shares_outstanding|2.5374|2018-08-15/percent_of_shares_outstanding|2.6895|2018-08-31/percent_of_shares_outstanding|2.3293|2018-07-05/price|21.1|2018-07-19/price|21.65|2018-08-02/price|20.6|2018-08-16/price|22.35|2018-08-30/price|22.4|2018-07-05/total_return_price|21.1|2018-07-19/total_return_price|21.65|2018-08-02/total_return_price|20.6|2018-08-16/total_return_price|22.35|2018-08-30/total_return_price|22.4|2018-07-05/enterprise_value|1821.0746|2018-07-19/enterprise_value|1872.3089|2018-08-02/enterprise_value|1777.9711|2018-08-16/enterprise_value|1941.2845|2018-08-30/enterprise_value|1945.9506
russ2000_0792|EGHT|201809|175.324|128.909||42.395|51.657|70.269|66.262|4.007||239.363|-198.4||5.9792|-13.5984|-266.3922|6.0879|6.3827||7.9485|-0.0084|0|0|0.8333|2.5229|93.831|-0.23||85.682|54.083|62.006|-21.352|-21.482||21.45|21.45|1857.2948|17.79|2018-10-11/ev_revenues|4.8084|2018-10-25/ev_revenues|4.665|2018-11-08/ev_revenues|5.1594|2018-11-23/ev_revenues|4.8531|2018-10-10/ev_free_cash_flow|-77.4458|2018-10-24/ev_free_cash_flow|-71.9604|2018-11-07/ev_free_cash_flow|-83.6824|2018-11-21/ev_free_cash_flow|-75.1684|2018-10-11/ps_ratio|5.1073|2018-10-25/ps_ratio|4.9666|2018-11-08/ps_ratio|5.4173|2018-11-23/ps_ratio|5.1188|2018-10-11/price_to_book_value|7.0437|2018-10-25/price_to_book_value|6.8497|2018-11-08/price_to_book_value|7.5185|2018-11-23/price_to_book_value|7.1041|2018-10-03/peg_ratio|-0.0068|2018-10-17/peg_ratio|-0.0063|2018-10-31/peg_ratio|-0.0057|2018-11-14/peg_ratio|-0.006|2018-11-28/peg_ratio|-0.0062|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.2363|2018-10-31/percent_of_shares_outstanding|2.1103|2018-11-15/percent_of_shares_outstanding|2.9041|2018-11-30/percent_of_shares_outstanding|3.507|2018-10-11/price|17.79|2018-10-25/price|17.3|2018-11-08/price|18.87|2018-11-23/price|17.83|2018-10-11/total_return_price|17.79|2018-10-25/total_return_price|17.3|2018-11-08/total_return_price|18.87|2018-11-23/total_return_price|17.83|2018-10-11/enterprise_value|1557.0902|2018-10-25/enterprise_value|1510.6518|2018-11-08/enterprise_value|1670.7455|2018-11-23/enterprise_value|1571.5595
russ2000_0792|EGHT|201812|161.509|114.832||47.744|52.715|76.298|71.235|5.063||227.728|-222.17||4.5792|-21.7364|-78.0687|5.2813|4.8518||6.7336|-0.0058|0|0|0.4611|3.9053|95.37|-0.25||89.912|56.962|64.314|-23.659|-23.771||16.9|16.9|1482.8643|18.58|2019-01-04/ev_revenues|4.9005|2019-01-18/ev_revenues|5.3433|2019-02-01/ev_revenues|4.7181|2019-02-15/ev_revenues|5.2668|2019-01-03/ev_free_cash_flow|-45.0872|2019-01-17/ev_free_cash_flow|-51.5932|2019-01-31/ev_free_cash_flow|-45.5644|2019-02-14/ev_free_cash_flow|-51.5898|2019-02-28/ev_free_cash_flow|-51.2844|2019-01-04/ps_ratio|5.1538|2019-01-18/ps_ratio|5.5893|2019-02-01/ps_ratio|4.9597|2019-02-15/ps_ratio|5.4978|2019-01-04/price_to_book_value|7.7812|2019-01-18/price_to_book_value|8.4387|2019-02-01/price_to_book_value|7.5103|2019-02-15/price_to_book_value|8.3252|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.1128|2019-01-31/percent_of_shares_outstanding|3.518|2019-02-15/percent_of_shares_outstanding|5.5359|2019-02-28/percent_of_shares_outstanding|8.7497|2019-01-04/price|18.58|2019-01-18/price|20.15|2019-02-01/price|17.88|2019-02-15/price|19.82|2019-01-04/total_return_price|18.58|2019-01-18/total_return_price|20.15|2019-02-01/total_return_price|17.88|2019-02-15/total_return_price|19.82|2019-01-04/enterprise_value|1657.1649|2019-01-18/enterprise_value|1806.8977|2019-02-01/enterprise_value|1595.474|2019-02-15/enterprise_value|1781.0442
russ2000_0792|EGHT|201903|397.391|346.482||52.835|51.374|296.968|74.705|222.263||249.39|-250.302||5.3743|-20.4101|-52.284|3.315|5.6032||8.4848||0.8663|0|-1.8224|10.7531|95.853|-0.29||93.767|59.174|68.535|-27.895|-28.131||20.2|20.2|1817.3929|21.84|2019-04-12/ev_revenues|5.5839|2019-04-26/ev_revenues|6.0446|2019-05-10/ev_revenues|6.1728|2019-05-24/ev_revenues|6.1241|2019-04-11/ev_free_cash_flow|-39.4336|2019-04-25/ev_free_cash_flow|-43.2136|2019-05-09/ev_free_cash_flow|-43.485|2019-05-23/ev_free_cash_flow|-42.7692|2019-04-12/ps_ratio|5.8554|2019-04-26/ps_ratio|6.3085|2019-05-10/ps_ratio|6.4345|2019-05-24/ps_ratio|6.3755|2019-04-12/price_to_book_value|8.4176|2019-04-26/price_to_book_value|9.0689|2019-05-10/price_to_book_value|9.2501|2019-05-24/price_to_book_value|9.1813|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.7621|2019-04-30/percent_of_shares_outstanding|12.1535|2019-05-15/percent_of_shares_outstanding|12.2129|2019-05-31/percent_of_shares_outstanding|13.183|2019-04-12/price|21.84|2019-04-26/price|23.53|2019-05-10/price|24|2019-05-24/price|23.78|2019-04-12/total_return_price|21.84|2019-04-26/total_return_price|23.53|2019-05-10/total_return_price|24|2019-05-24/total_return_price|23.78|2019-04-12/enterprise_value|1968.8116|2019-04-26/enterprise_value|2131.2542|2019-05-10/enterprise_value|2176.4306|2019-05-24/enterprise_value|2159.2674
russ2000_0792|EGHT|201906|357.128|296.511||75.775|49.528|328.346|88.834|239.512||230.147|-284.567||6.1554|-20.9018|-45.0722|4.0288|6.3943||9.2256||0.9525|0|-1.5575|14.1815|96.429|-0.36||96.675|58.984|73.206|-34.117|-34.265||23.85|23.85|2170.3172|24.7|2019-07-05/ev_revenues|6.3054|2019-07-19/ev_revenues|6.4747|2019-08-02/ev_revenues|6.2202|2019-08-16/ev_revenues|6.5185|2019-08-30/ev_revenues|6.3829|2019-07-05/ev_free_cash_flow|-31.0755|2019-07-19/ev_free_cash_flow|-31.9096|2019-08-02/ev_free_cash_flow|-30.6554|2019-08-16/ev_free_cash_flow|-32.1259|2019-08-30/ev_free_cash_flow|-31.4574|2019-07-05/ps_ratio|6.4356|2019-07-19/ps_ratio|6.4278|2019-08-02/ps_ratio|6.1776|2019-08-16/ps_ratio|6.4642|2019-08-30/ps_ratio|6.334|2019-07-05/price_to_book_value|10.3643|2019-07-19/price_to_book_value|10.6335|2019-08-02/price_to_book_value|10.2287|2019-08-16/price_to_book_value|10.7033|2019-08-30/price_to_book_value|10.4876|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|14.9708|2019-07-31/percent_of_shares_outstanding|16.0022|2019-08-15/percent_of_shares_outstanding|17.6459|2019-08-30/percent_of_shares_outstanding|17.6965|2019-07-05/price|24.7|2019-07-19/price|24.67|2019-08-02/price|23.71|2019-08-16/price|24.81|2019-08-30/price|24.31|2019-07-05/total_return_price|24.7|2019-07-19/total_return_price|24.67|2019-08-02/total_return_price|23.71|2019-08-16/total_return_price|24.81|2019-08-30/total_return_price|24.31|2019-07-05/enterprise_value|2308.0056|2019-07-19/enterprise_value|2369.961|2019-07-30/enterprise_value|2547.8585|2019-08-13/enterprise_value|2429.7064|2019-08-27/enterprise_value|2338.3619
russ2000_0792|EGHT|201909|267.12|191.543||142.923|160.289|427.733|109.047|318.686||238.877|-325.499||5.5773|-16.5141|-27.4871|3.1487|5.5601||9.2063||0.9312|0|-1.9062|18.1963|98.353|-0.42||109.517|59.82|78.33|-40.676|-40.932||21.34|21.34|2176.5232|19.57|2019-10-11/ev_revenues|5.0892|2019-10-25/ev_revenues|5.1487|2019-11-08/ev_revenues|5.2567|2019-11-22/ev_revenues|5.267|2019-10-11/ev_free_cash_flow|-20.505|2019-10-25/ev_free_cash_flow|-20.7447|2019-11-08/ev_free_cash_flow|-21.1798|2019-11-22/ev_free_cash_flow|-21.2212|2019-10-11/ps_ratio|4.844|2019-10-25/ps_ratio|4.8811|2019-11-08/ps_ratio|4.9851|2019-11-22/ps_ratio|4.995|2019-10-11/price_to_book_value|8.1768|2019-10-25/price_to_book_value|8.2739|2019-11-08/price_to_book_value|8.4502|2019-11-22/price_to_book_value|8.4669|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|18.3446|2019-10-31/percent_of_shares_outstanding|18.08|2019-11-15/percent_of_shares_outstanding|17.0531|2019-11-29/percent_of_shares_outstanding|18.2922|2019-10-11/price|19.57|2019-10-25/price|19.72|2019-11-08/price|20.14|2019-11-22/price|20.18|2019-10-11/total_return_price|19.57|2019-10-25/total_return_price|19.72|2019-11-08/total_return_price|20.14|2019-11-22/total_return_price|20.18|2019-10-08/enterprise_value|1996.1223|2019-10-22/enterprise_value|1896.093|2019-11-05/enterprise_value|1967.2534|2019-11-19/enterprise_value|2052.4454
russ2000_0792|EGHT|201912|302.381|215.077||166.838|157.455|513.008|121.636|391.372||219.491|-372.57||4.8017|-12.7444|-19.3464|2.6167|4.547||7.7075||1.3097|0|-2.7714|18.4855|99.922|-0.47||118.567|62.348|85.646|-46.791|-47.071||18.37|18.37|1916.7525|18.5|2020-01-03/ev_revenues|4.6279|2020-01-17/ev_revenues|5.1433|2020-01-31/ev_revenues|4.7313|2020-02-14/ev_revenues|5.1695|2020-02-28/ev_revenues|4.7019|2020-01-03/ev_free_cash_flow|-15.2036|2020-01-17/ev_free_cash_flow|-16.8966|2020-01-31/ev_free_cash_flow|-15.5431|2020-02-14/ev_free_cash_flow|-16.9827|2020-02-28/ev_free_cash_flow|-15.4466|2020-01-03/ps_ratio|4.3159|2020-01-17/ps_ratio|4.8152|2020-01-31/ps_ratio|4.3439|2020-02-14/ps_ratio|4.7615|2020-02-28/ps_ratio|4.3159|2020-01-03/price_to_book_value|8.4948|2020-01-17/price_to_book_value|9.4774|2020-01-31/price_to_book_value|8.6918|2020-02-14/price_to_book_value|9.5274|2020-02-28/price_to_book_value|8.6358|2020-01-09/peg_ratio|-0.1277|2020-01-23/peg_ratio|-0.1334|2020-02-06/peg_ratio|-0.1349|2020-02-20/peg_ratio|-0.1387|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|18.096|2020-01-31/percent_of_shares_outstanding|17.6618|2020-02-14/percent_of_shares_outstanding|18.4071|2020-02-28/percent_of_shares_outstanding|19.0074|2020-01-03/price|18.5|2020-01-17/price|20.64|2020-01-31/price|18.62|2020-02-14/price|20.41|2020-02-28/price|18.5|2020-01-03/total_return_price|18.5|2020-01-17/total_return_price|20.64|2020-01-31/total_return_price|18.62|2020-02-14/total_return_price|20.41|2020-02-28/total_return_price|18.5|2020-01-14/enterprise_value|2037.6945|2020-01-28/enterprise_value|2037.6945|2020-02-11/enterprise_value|2185.0751|2020-02-25/enterprise_value|2128.7231
russ2000_0792|EGHT|202003|277.162|170.852||173.345|152.301|509.91|123.425|386.485||190.731|-422.67||4.4644|-8.9967|-14.6665|2.2133|4.0896||8.183|-0.1036|1.5285|0|-3.6193|20.4893|102.75|-0.49||121.478|63.857|89.856|-49.952|-50.1||17.53|17.53|1871.553|16.5|2020-04-13/ev_revenues|4.0856|2020-04-27/ev_revenues|4.1411|2020-05-11/ev_revenues|4.8648|2020-05-26/ev_revenues|3.9192|2020-04-13/ev_free_cash_flow|-11.3019|2020-04-27/ev_free_cash_flow|-11.4554|2020-05-11/ev_free_cash_flow|-13.4574|2020-05-26/ev_free_cash_flow|-10.8418|2020-04-13/ps_ratio|3.6741|2020-04-27/ps_ratio|3.7275|2020-05-11/ps_ratio|4.4244|2020-05-26/ps_ratio|3.4981|2020-04-13/price_to_book_value|8.9259|2020-04-27/price_to_book_value|9.0557|2020-05-11/price_to_book_value|10.749|2020-05-26/price_to_book_value|8.5368|2020-04-02/peg_ratio|-0.0847|2020-04-16/peg_ratio|-0.1125|2020-04-30/peg_ratio|-0.1119|2020-05-14/peg_ratio|-0.0942|2020-05-28/peg_ratio|-0.0986|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|21.4666|2020-04-30/percent_of_shares_outstanding|20.3806|2020-05-15/percent_of_shares_outstanding|20.1822|2020-05-29/percent_of_shares_outstanding|19.8278|2020-04-13/price|16.5|2020-04-27/price|16.74|2020-05-11/price|19.87|2020-05-26/price|15.71|2020-04-13/total_return_price|16.5|2020-04-27/total_return_price|16.74|2020-05-11/total_return_price|19.87|2020-05-26/total_return_price|15.71|2020-04-07/enterprise_value|1759.1612|2020-04-21/enterprise_value|1879.8801|2020-05-05/enterprise_value|1802.4962|2020-05-19/enterprise_value|1654.594
russ2000_0792|EGHT|202006|267.801|157.27||172.166|150.753|509.227|121.54|387.687||178.866|-467.383||3.9243|-10.0006|-10.8557|2.6163|3.4981||8.5485|-0.1023|1.653|0|-0.5641|19.2658|103.607|-0.4||121.807|69.674|85.94|-41.685|-41.913||15.71|15.71|1800.264|15.97|2020-07-07/ev_revenues|3.8126|2020-07-21/ev_revenues|3.9713|2020-08-04/ev_revenues|3.9201|2020-08-18/ev_revenues|3.8626|2020-07-07/ev_free_cash_flow|-11.8506|2020-07-21/ev_free_cash_flow|-12.3438|2020-08-04/ev_free_cash_flow|-12.1849|2020-08-18/ev_free_cash_flow|-12.0061|2020-07-07/ps_ratio|3.4272|2020-07-21/ps_ratio|3.5818|2020-08-04/ps_ratio|3.5195|2020-08-18/ps_ratio|3.4637|2020-07-07/price_to_book_value|9.2737|2020-07-21/price_to_book_value|9.6918|2020-08-04/price_to_book_value|9.5571|2020-08-18/price_to_book_value|9.4056|2020-07-09/peg_ratio|-0.1595|2020-07-23/peg_ratio|-0.1625|2020-08-06/peg_ratio|-0.1598|2020-08-20/peg_ratio|-0.1617|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|19.6924|2020-07-31/percent_of_shares_outstanding|18.7437|2020-08-14/percent_of_shares_outstanding|19.9361|2020-08-31/percent_of_shares_outstanding|19.2289|2020-07-07/price|15.97|2020-07-21/price|16.69|2020-08-04/price|16.4|2020-08-18/price|16.14|2020-07-07/total_return_price|15.97|2020-07-21/total_return_price|16.69|2020-08-04/total_return_price|16.4|2020-08-18/total_return_price|16.14|2020-07-14/enterprise_value|1763.9106|2020-07-28/enterprise_value|1857.3908|2020-08-11/enterprise_value|1801.9698|2020-08-25/enterprise_value|1872.8491
russ2000_0792|EGHT|202009|||||||||||||3.7388||-11.6212||3.3435||9.0792|-0.1484||0||17.9201||||||||||15.58|15.58|1769.6572|16.71|2020-10-13/ev_revenues|3.9887|2020-10-22/ev_revenues|4.013|2020-10-13/ev_free_cash_flow|-12.3979|2020-10-22/ev_free_cash_flow|-12.4735|2020-10-13/ps_ratio|3.586|2020-10-23/ps_ratio|3.5904|2020-10-13/price_to_book_value|9.7378|2020-10-23/price_to_book_value|9.7495|2020-10-01/peg_ratio|-0.1541|2020-10-15/peg_ratio|-0.1614|2020-10-23/peg_ratio|-0.1634|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|16.71|2020-10-23/price|16.73|2020-10-13/total_return_price|16.71|2020-10-23/total_return_price|16.73|2020-10-06/enterprise_value|1788.4194|2020-10-20/enterprise_value|1888.4842|2020-10-22/enterprise_value|1891.6112