russ2000_0610|EGBN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0610|EGBN|Long Name|Eagle Bancorp Inc Total Current Assets (Quarterly) (USD)|Eagle Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Eagle Bancorp Inc Inventories (Quarterly) (USD)|Eagle Bancorp Inc Net PP&E (Quarterly) (USD)|Eagle Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Eagle Bancorp Inc Total Liabilities (Quarterly) (USD)|Eagle Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Eagle Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Eagle Bancorp Inc Total Deposits (Quarterly) (USD)|Eagle Bancorp Inc Book Value (Quarterly) (USD)|Eagle Bancorp Inc Retained Earnings (Quarterly) (USD)|Eagle Bancorp Inc Treasury Stock (Quarterly) (USD)|Eagle Bancorp Inc EV to Revenues|Eagle Bancorp Inc EV to Earnings|Eagle Bancorp Inc EV to Free Cash Flow|Eagle Bancorp Inc EV to Assets (Quarterly)|Eagle Bancorp Inc PS Ratio|Eagle Bancorp Inc PE Ratio|Eagle Bancorp Inc Price to Book Value|Eagle Bancorp Inc PEG Ratio|Eagle Bancorp Inc Debt to Equity Ratio|Eagle Bancorp Inc Dividend Yield|Eagle Bancorp Inc Shareholder Yield (TTM)|Eagle Bancorp Inc Percent of Shares Outstanding Short|Eagle Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Eagle Bancorp Inc EPS Diluted (Quarterly) (USD)|Eagle Bancorp Inc Dividend Per Share (Quarterly) (USD)|Eagle Bancorp Inc Revenue (Quarterly) (USD)|Eagle Bancorp Inc Gross Profit (Quarterly) (USD)|Eagle Bancorp Inc SG&A Expense (Quarterly) (USD)|Eagle Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Eagle Bancorp Inc Net Income (Quarterly) (USD)|Eagle Bancorp Inc Net Interest Income (Quarterly) (USD)|Eagle Bancorp Inc Price (USD)|Eagle Bancorp Inc Total Return Price (USD)|Eagle Bancorp Inc Enterprise Value (USD)||
russ2000_0610|EGBN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0610|EGBN||||||||||||||||||||||||||||||||||||||6.6116|1997-10-31/dividend_yield|0|1997-10-31/price|6.6116|1997-10-31/total_return_price|6.0829
russ2000_0610|EGBN||||||||||||||||||||||||||||||||||||||7.0838|1998-04-16/dividend_yield|0|1998-04-16/price|7.0838|1998-04-16/total_return_price|6.5174
russ2000_0610|EGBN||||||||||||||||||||||||||||||||||||||4.8702|1998-07-31/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/price|4.8702|1998-08-14/price|4.9583|1998-08-31/price|4.9583|1998-07-31/total_return_price|4.4807|1998-08-14/total_return_price|4.5618|1998-08-31/total_return_price|4.5618
russ2000_0610|EGBN|199809||||||||||||||||||||||0||||||||||||4.9583|4.5618||4.9583|1998-11-19/dividend_yield|0|1998-11-19/price|4.9583|1998-11-19/total_return_price|4.5618
russ2000_0610|EGBN|199812||||||||||||||||||||||0||||||||||||4.7219|4.3443||5.6671|1999-01-14/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-28/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-19/dividend_yield|0|1999-01-14/price|5.6671|1999-01-28/price|5.0764|1999-02-16/price|4.7219|1999-01-14/total_return_price|5.2139|1999-01-28/total_return_price|4.6705|1999-02-16/total_return_price|4.3443
russ2000_0610|EGBN|199903|9.0534|1.6099||2.5777||51.433|7.6441|43.6104|43.6104|14.5158|-1.9233||||||||||0.5266|0|||5.9106|-0.0628||0.5635||0.5002||-0.3616|0.5279|4.7219|4.3443||4.7219|1999-04-06/price_to_book_value|1.9207|1999-04-21/price_to_book_value|2.0649|1999-05-13/price_to_book_value|2.0169|1999-04-06/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-19/dividend_yield|0|1999-04-06/price|4.7219|1999-04-21/price|5.0764|1999-05-13/price|4.9583|1999-04-06/total_return_price|4.3443|1999-04-21/total_return_price|4.6705|1999-05-13/total_return_price|4.5618|1999-04-06/enterprise_value|33.9151|1999-04-21/enterprise_value|36.0085|1999-05-13/enterprise_value|35.3107
russ2000_0610|EGBN|199906|8.3|3.3||2.6||62.6||53.3|53.2|14|-2.2|||||0.461|||||0.0071|0|||6.1409|-0.0489||0.7||0.5||-0.3|0.7|4.9583|4.5618||5.0764|1999-07-14/price_to_book_value|2.1416|1999-07-29/price_to_book_value|2.0917|1999-08-13/price_to_book_value|2.0917|1999-08-27/price_to_book_value|2.0917|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-07-14/price|5.0764|1999-07-29/price|4.9583|1999-08-13/price|4.9583|1999-08-27/price|4.9583|1999-07-14/total_return_price|4.6705|1999-07-29/total_return_price|4.5618|1999-08-13/total_return_price|4.5618|1999-08-27/total_return_price|4.5618|1999-07-14/enterprise_value|26.782|1999-07-29/enterprise_value|26.084|1999-08-13/enterprise_value|26.084|1999-08-27/enterprise_value|26.084
russ2000_0610|EGBN|199909|6.5|5.4||2.7||76.4|10.4|66|66|14|-2.4|||||0.2885|||||0.7429||||7.1644|-0.0279||0.9||0.5||-0.2|0.9||||4.7219|1999-10-14/price_to_book_value|2.0917|1999-10-29/price_to_book_value|1.992|1999-11-29/price_to_book_value|2.0795|1999-10-08/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-29/dividend_yield|0|1999-10-08/price|4.7219|1999-10-25/price|4.7219|1999-11-10/price|4.9583|1999-11-29/price|4.9293|1999-10-08/total_return_price|4.3443|1999-10-25/total_return_price|4.3443|1999-11-10/total_return_price|4.5618|1999-11-29/total_return_price|4.5351|1999-10-14/enterprise_value|34.284|1999-10-29/enterprise_value|32.888|1999-11-29/enterprise_value|34.1127
russ2000_0610|EGBN|199912|9.9|3.8||2.7||99.518|0.3|91|91|13.7|-2.4|||-35.6524||0.3028|10.3156||||0.0219|0|||7.9429|-0.0036||1.1||0.5||-0.1|1|4.7219|4.3443||4.4866|2000-01-18/ev_revenues|7.0471|2000-02-01/ev_revenues|7.4729|2000-02-18/ev_revenues|7.6868|2000-01-18/ev_free_cash_flow|-22.9984|2000-02-01/ev_free_cash_flow|-24.388|2000-02-18/ev_free_cash_flow|-25.086|2000-01-18/ps_ratio|9.3343|2000-02-01/ps_ratio|9.8238|2000-02-18/ps_ratio|10.0697|2000-02-24/ps_ratio|10.3156|2000-02-25/ps_ratio|10.3156|2000-01-18/price_to_book_value|1.9342|2000-02-01/price_to_book_value|2.0356|2000-02-18/price_to_book_value|2.0866|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-26/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-01-18/price|4.4866|2000-02-01/price|4.7219|2000-02-18/price|4.8401|2000-01-18/total_return_price|4.1278|2000-02-01/total_return_price|4.3443|2000-02-18/total_return_price|4.453|2000-01-18/enterprise_value|22.9984|2000-02-01/enterprise_value|24.388|2000-02-18/enterprise_value|25.086
russ2000_0610|EGBN|200003|6.7114|5.5298||2.6255||111.7434|8.4951|102.8998|102.8998|13.8019|-2.2849||9.8738|-47.5195|-32.2232|0.1788|9.8238||2.6075||0.0072|0||0.0061|6.0854|0.021||1.318||0.6074||0.1275|1.2423|4.8401|4.453|32.2232|4.7219|2000-04-10/ev_revenues|5.5876|2000-04-24/ev_revenues|5.5876|2000-05-10/ev_revenues|5.5876|2000-05-24/ev_revenues|5.155|2000-04-10/ev_free_cash_flow|-91.1599|2000-04-24/ev_free_cash_flow|-91.1599|2000-05-10/ev_free_cash_flow|-91.1599|2000-05-24/ev_free_cash_flow|-84.1022|2000-04-10/ps_ratio|8.0304|2000-04-24/ps_ratio|8.0304|2000-05-10/ps_ratio|8.0304|2000-05-24/ps_ratio|7.5298|2000-04-10/price_to_book_value|2.0201|2000-04-24/price_to_book_value|2.0201|2000-05-10/price_to_book_value|2.0201|2000-05-24/price_to_book_value|1.8941|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0066|2000-05-10/percent_of_shares_outstanding|0|2000-04-10/price|4.7219|2000-04-24/price|4.7219|2000-05-10/price|4.7219|2000-05-24/price|4.4275|2000-04-10/total_return_price|4.3443|2000-04-24/total_return_price|4.3443|2000-05-10/total_return_price|4.3443|2000-05-24/total_return_price|4.0735|2000-04-10/enterprise_value|22.4511|2000-04-24/enterprise_value|22.4511|2000-05-10/enterprise_value|22.4511|2000-05-24/enterprise_value|20.7129
russ2000_0610|EGBN|200006|7.3794|7.3794||2.7043||122.0376|8.5415|112.9406|112.9406|14.1431|-2.0048||4.283|192.2124|62.0725|0.1518|6.5294|121.5003|1.9408||0.0424|0|||5.9205|0.0489||1.508||0.589||0.28|1.457|4.6488|4.2771|20.6701|5.6813|2000-07-24/ev_revenues|5.5463|2000-08-08/ev_revenues|4.3724|2000-08-29/ev_revenues|5.0955|2000-07-24/ev_free_cash_flow|80.3799|2000-08-08/ev_free_cash_flow|63.3679|2000-08-29/ev_free_cash_flow|73.8467|2000-07-24/ps_ratio|7.9796|2000-08-08/ps_ratio|6.632|2000-08-29/ps_ratio|7.4621|2000-07-24/pe_ratio|148.4847|2000-08-08/pe_ratio|123.4097|2000-08-29/pe_ratio|138.855|2000-07-24/price_to_book_value|2.3719|2000-08-08/price_to_book_value|1.9714|2000-08-29/price_to_book_value|2.2181|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-24/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-10/percent_of_shares_outstanding|0.0012|2000-07-24/price|5.6813|2000-08-08/price|4.7219|2000-08-29/price|5.3129|2000-07-24/total_return_price|5.227|2000-08-08/total_return_price|4.3443|2000-08-29/total_return_price|4.888|2000-07-24/enterprise_value|26.7665|2000-08-08/enterprise_value|21.1015|2000-08-29/enterprise_value|24.5909
russ2000_0610|EGBN|200009|9.3575|7.6596||2.6439||132.8154|12.0051|120.3705|120.3705|14.8381|-1.6173||4.3673|35.0121|38.8394|0.1649|5.3039|34.5316|||0.337|0||0|5.9105|0.0663||1.65||0.606||0.388|1.528|4.7219|4.3443|24.3523|4.8702|2000-10-18/ev_revenues|4.6802|2000-11-03/ev_revenues|4.4071|2000-11-21/ev_revenues|4.563|2000-10-18/ev_free_cash_flow|41.6217|2000-11-03/ev_free_cash_flow|39.1935|2000-11-21/ev_free_cash_flow|40.5796|2000-10-18/ps_ratio|5.6464|2000-11-03/ps_ratio|5.3475|2000-11-21/ps_ratio|5.5181|2000-10-18/pe_ratio|36.7618|2000-11-03/pe_ratio|34.8154|2000-11-21/pe_ratio|35.9265|2000-10-18/price_to_book_value|1.938|2000-11-03/price_to_book_value|1.8354|2000-11-21/price_to_book_value|1.894|2000-10-18/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-18/price|4.8702|2000-11-03/price|4.6123|2000-11-21/price|4.7595|2000-10-18/total_return_price|4.4807|2000-11-03/total_return_price|4.2435|2000-11-21/total_return_price|4.3789|2000-10-18/enterprise_value|26.0968|2000-11-03/enterprise_value|24.5743|2000-11-21/enterprise_value|25.4434
russ2000_0610|EGBN|200012|11.168|9.047||2.624||148.56|1.04|135.857|135.857|15.522|-1.355|||25.0672||0.1617|4.7505||||0.067|0|||6.3075|0.04||1.827||0.75||0.263|1.725|4.9443|4.5489||4.7219|2001-01-22/ev_revenues|3.1531|2001-02-06/ev_revenues|3.4993|2001-01-22/ev_free_cash_flow|13.5013|2001-02-06/ev_free_cash_flow|14.9838|2001-01-22/ps_ratio|4.5368|2001-02-06/ps_ratio|4.8919|2001-01-22/pe_ratio|26.8186|2001-02-06/pe_ratio|28.9177|2001-01-22/price_to_book_value|1.7962|2001-02-06/price_to_book_value|1.9368|2001-01-22/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-12/percent_of_shares_outstanding|0.0005|2001-01-22/price|4.7219|2001-02-06/price|5.0915|2001-01-22/total_return_price|4.3443|2001-02-06/total_return_price|4.6843|2001-01-22/enterprise_value|19.8739|2001-02-06/enterprise_value|22.0562
russ2000_0610|EGBN|200103|19.722|6.937||2.81||166.227|0.5|153.796|153.796|16.342|-0.873||3.4298|15.2997|14.6865|0.1184|4.8207|28.4967|1.9086||0.0306|0||0.0012|4.2854|0.1125||1.963||0.78||0.482|1.781|5.0174|4.6161|21.6185|5.6083|2001-04-04/ev_revenues|3.8396|2001-04-18/ev_revenues|3.8396|2001-05-02/ev_revenues|5.2192|2001-05-16/ev_revenues|6.3477|2001-05-30/ev_revenues|6.7239|2001-04-04/ev_free_cash_flow|18.3525|2001-04-18/ev_free_cash_flow|18.3525|2001-05-02/ev_free_cash_flow|24.9468|2001-05-16/ev_free_cash_flow|30.341|2001-05-30/ev_free_cash_flow|32.1389|2001-04-04/ps_ratio|4.525|2001-04-18/ps_ratio|4.525|2001-05-02/ps_ratio|5.8348|2001-05-16/ps_ratio|6.9063|2001-05-30/ps_ratio|7.2634|2001-04-04/pe_ratio|20.9588|2001-04-18/pe_ratio|20.9588|2001-05-02/pe_ratio|27.0256|2001-05-16/pe_ratio|31.9884|2001-05-30/pe_ratio|33.6425|2001-04-04/price_to_book_value|2.0263|2001-04-18/price_to_book_value|2.0263|2001-05-02/price_to_book_value|2.6129|2001-05-16/price_to_book_value|3.0927|2001-05-30/price_to_book_value|3.2526|2001-04-04/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0|2001-05-10/percent_of_shares_outstanding|0.0504|2001-04-04/price|5.6083|2001-04-18/price|5.6083|2001-05-02/price|7.2317|2001-05-16/price|8.5596|2001-05-30/price|9.0022|2001-04-04/total_return_price|5.1598|2001-04-18/total_return_price|5.1598|2001-05-02/total_return_price|6.6534|2001-05-16/total_return_price|7.8751|2001-05-30/total_return_price|8.2824|2001-04-04/enterprise_value|26.6776|2001-04-18/enterprise_value|26.6776|2001-05-02/enterprise_value|36.263|2001-05-16/enterprise_value|44.1042|2001-05-30/enterprise_value|46.7176
russ2000_0610|EGBN|200106|23.507|8.561||3.074||196.649|1.64|177.286|177.286|16.627|-0.138||6.7993|25.0477|32.4991|0.2194|7.335|33.9739|3.2847||0.0986|0|-0.5734|0.3608|6.2625|0.1174||2.465||0.877|0.726|0.735|1.889|9.0909|8.3639|47.2412|9.5868|2001-07-13/ev_revenues|6.2895|2001-07-30/ev_revenues|6.8451|2001-08-13/ev_revenues|7.0306|2001-08-27/ev_revenues|7.0306|2001-07-13/ev_free_cash_flow|43.805|2001-07-30/ev_free_cash_flow|47.6746|2001-08-13/ev_free_cash_flow|48.9665|2001-08-27/ev_free_cash_flow|48.9665|2001-07-13/ps_ratio|6.9023|2001-07-30/ps_ratio|7.4375|2001-08-13/ps_ratio|7.6162|2001-08-27/ps_ratio|7.6162|2001-07-13/pe_ratio|28.5238|2001-07-30/pe_ratio|30.7357|2001-08-13/pe_ratio|31.4741|2001-08-27/pe_ratio|31.4741|2001-07-13/price_to_book_value|3.4065|2001-07-30/price_to_book_value|3.6706|2001-08-13/price_to_book_value|3.7588|2001-08-27/price_to_book_value|3.7588|2001-07-02/peg_ratio|0.0353|2001-07-09/peg_ratio|0.0373|2001-07-16/peg_ratio|0.0387|2001-07-23/peg_ratio|0.0419|2001-07-30/peg_ratio|0.0395|2001-08-06/peg_ratio|0.0419|2001-08-13/peg_ratio|0.0404|2001-08-20/peg_ratio|0.0395|2001-08-27/peg_ratio|0.0404|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-30/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.143|2001-08-10/percent_of_shares_outstanding|0.0011|2001-07-13/price|9.5868|2001-07-30/price|10.3302|2001-08-13/price|10.5784|2001-08-27/price|10.5784|2001-07-13/total_return_price|8.8202|2001-07-30/total_return_price|9.5041|2001-08-13/total_return_price|9.7324|2001-08-27/total_return_price|9.7324|2001-07-13/enterprise_value|49.7187|2001-07-30/enterprise_value|54.1107|2001-08-13/enterprise_value|55.577|2001-08-27/enterprise_value|55.577
russ2000_0610|EGBN|200109|12.083|5.702||2.995||195.043|17.147|177.091|177.091|16.952|0.082||6.1658|28.9585|42.9433|0.2322|6.7831|28.0313|3.3477|0.036|1.0115|0||0.0003|5.9238|0.0391||||||0.22||9.4212|8.6679|48.7406|9.2236|2001-10-09/ev_revenues||2001-10-23/ev_revenues||2001-11-09/ev_revenues||2001-11-30/ev_revenues||2001-10-09/ev_free_cash_flow|34.0993|2001-10-23/ev_free_cash_flow|32.4312|2001-11-09/ev_free_cash_flow|31.4198|2001-11-30/ev_free_cash_flow|32.4312|2001-10-09/ps_ratio||2001-10-23/ps_ratio||2001-11-09/ps_ratio||2001-11-30/ps_ratio||2001-10-09/pe_ratio|29.8599|2001-10-23/pe_ratio|28.093|2001-11-09/pe_ratio|27.0218|2001-11-30/pe_ratio|28.093|2001-10-09/price_to_book_value|3.2212|2001-10-23/price_to_book_value|3.0306|2001-11-09/price_to_book_value|2.915|2001-11-30/price_to_book_value|3.0306|2001-10-01/peg_ratio|0.224|2001-10-09/peg_ratio|0.2242|2001-10-16/peg_ratio|0.219|2001-10-23/peg_ratio|0.211|2001-10-30/peg_ratio|0.2039|2001-11-09/peg_ratio|0.2029|2001-11-19/peg_ratio|0.211|2001-11-30/peg_ratio|0.211|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0003|2001-11-12/percent_of_shares_outstanding|0|2001-10-09/price|9.2236|2001-10-23/price|8.6778|2001-11-09/price|8.3469|2001-11-30/price|8.6778|2001-10-09/total_return_price|8.486|2001-10-23/total_return_price|7.9838|2001-11-09/total_return_price|7.6794|2001-11-30/total_return_price|7.9838|2001-10-09/enterprise_value|66.0503|2001-10-23/enterprise_value|62.8191|2001-11-09/enterprise_value|60.8601|2001-11-30/enterprise_value|62.8191
russ2000_0610|EGBN|200112|6.644|6.644||3.172||219.701||205.363|195.688|17.132|0.399|||34.8393||0.258||||0.2039|0.5647|0|||6.7163|6.3672||||||0.317||9.0909|8.3639||9.0909|2002-01-16/ev_revenues||2002-01-30/ev_revenues||2002-02-14/ev_revenues||2002-02-28/ev_revenues||2002-01-16/ev_free_cash_flow|37.8254|2002-01-30/ev_free_cash_flow|36.6649|2002-02-14/ev_free_cash_flow|40.2955|2002-02-28/ev_free_cash_flow|40.0047|2002-01-16/ps_ratio||2002-01-30/ps_ratio||2002-02-14/ps_ratio||2002-02-28/ps_ratio||2002-01-03/pe_ratio|1.3263|2002-01-22/pe_ratio|1.5879|2002-02-11/pe_ratio|1.6128|2002-02-25/pe_ratio|1.7435|2002-01-16/price_to_book_value|3.5411|2002-01-30/price_to_book_value|3.4271|2002-02-14/price_to_book_value|3.784|2002-02-28/price_to_book_value|3.7554|2002-01-02/peg_ratio|0.0004|2002-01-03/peg_ratio|0.0004|2002-01-08/peg_ratio|0.0004|2002-01-10/peg_ratio|0.0004|2002-01-11/peg_ratio|0.0004|2002-01-16/peg_ratio|0.0004|2002-01-22/peg_ratio|0.0004|2002-01-23/peg_ratio|0.0004|2002-01-24/peg_ratio|0.0004|2002-01-30/peg_ratio|0.0004|2002-02-11/peg_ratio|0.0004|2002-02-14/peg_ratio|0.0004|2002-02-21/peg_ratio|0.0005|2002-02-27/peg_ratio|0.0004|2002-02-28/peg_ratio|0.0004|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-30/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0068|2002-02-12/percent_of_shares_outstanding|0.0082|2002-01-02/price|9.0909|2002-01-16/price|10.2474|2002-01-30/price|9.9174|2002-02-14/price|10.9501|2002-02-28/price|10.8674|2002-01-02/total_return_price|8.3639|2002-01-16/total_return_price|9.428|2002-01-30/total_return_price|9.1243|2002-02-14/total_return_price|10.0744|2002-02-28/total_return_price|9.9983|2002-01-16/enterprise_value|63.6979|2002-01-30/enterprise_value|61.7437|2002-02-14/enterprise_value|67.8577|2002-02-28/enterprise_value|67.3679
russ2000_0610|EGBN|200203|14.795|14.795||3.478||245.03||228.471|218.166|17.322|0.768|||44.2218|44.6543|0.2766||1.9303|4.2124|0.0005|0.5949|0|-2.4618|0.0172|6.2512|0.0586||||||0.369||12.1899|11.2151|75.1978|12.8099|2002-04-03/ev_revenues||2002-04-22/ev_revenues||2002-05-06/ev_revenues||2002-05-20/ev_revenues||2002-04-03/ev_free_cash_flow|34.8036|2002-04-22/ev_free_cash_flow|34.8036|2002-05-06/ev_free_cash_flow|34.8036|2002-05-20/ev_free_cash_flow|33.7295|2002-04-03/ps_ratio||2002-04-22/ps_ratio||2002-05-06/ps_ratio||2002-05-20/ps_ratio||2002-04-08/pe_ratio|1.9461|2002-04-22/pe_ratio|1.9461|2002-05-06/pe_ratio|1.9461|2002-05-20/pe_ratio|1.8896|2002-04-03/price_to_book_value|4.3781|2002-04-22/price_to_book_value|4.3781|2002-05-06/price_to_book_value|4.3781|2002-05-20/price_to_book_value|4.251|2002-04-03/peg_ratio|0.0008|2002-04-10/peg_ratio|0.0008|2002-04-22/peg_ratio|0.0008|2002-04-30/peg_ratio|0.0008|2002-05-07/peg_ratio|0.0008|2002-05-14/peg_ratio|0.0008|2002-05-21/peg_ratio|0.0008|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0|2002-04-03/price|12.8099|2002-04-22/price|12.8099|2002-05-06/price|12.8099|2002-05-20/price|12.438|2002-04-03/total_return_price|11.7856|2002-04-22/total_return_price|11.7856|2002-05-06/total_return_price|11.7856|2002-05-20/total_return_price|11.4434|2002-04-03/enterprise_value|71.3473|2002-04-22/enterprise_value|71.3473|2002-05-06/enterprise_value|71.3473|2002-05-20/enterprise_value|69.1456
russ2000_0610|EGBN|200206|18.98|18.98||3.562||268.34|3.38|242.635|234.635|18.273|1.296|||44.3615|32.5601|0.222||1.8281|4.1126|0.0008|0.6228|0|-3.1173|0.0092|6.3302|0.0831||||||0.528||12.0331|11.0708|66.7481|11.9835|2002-07-09/ev_revenues||2002-07-23/ev_revenues||2002-08-08/ev_revenues||2002-08-23/ev_revenues||2002-07-09/ev_free_cash_flow|126.7395|2002-07-23/ev_free_cash_flow|109.1194|2002-08-08/ev_free_cash_flow|101.0925|2002-08-23/ev_free_cash_flow|102.7566|2002-07-09/ps_ratio||2002-07-23/ps_ratio||2002-08-08/ps_ratio||2002-08-23/ps_ratio||2002-07-09/pe_ratio|1.8301|2002-07-23/pe_ratio|1.6029|2002-08-08/pe_ratio|1.4994|2002-08-23/pe_ratio|1.5209|2002-07-09/price_to_book_value|3.8839|2002-07-23/price_to_book_value|3.4017|2002-08-08/price_to_book_value|3.1821|2002-08-23/price_to_book_value|3.2276|2002-07-03/peg_ratio|0.001|2002-07-11/peg_ratio|0.001|2002-07-18/peg_ratio|0.0009|2002-07-25/peg_ratio|0.0008|2002-08-01/peg_ratio|0.0008|2002-08-08/peg_ratio|0.0008|2002-08-15/peg_ratio|0.0008|2002-08-23/peg_ratio|0.0008|2002-08-30/peg_ratio|0.0008|2002-07-03/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0143|2002-08-12/percent_of_shares_outstanding|0.0517|2002-07-09/price|11.9835|2002-07-23/price|10.4959|2002-08-08/price|9.8182|2002-08-23/price|9.9587|2002-07-09/total_return_price|11.0252|2002-07-23/total_return_price|9.6565|2002-08-08/total_return_price|9.0331|2002-08-23/total_return_price|9.1623|2002-07-09/enterprise_value|63.3697|2002-07-23/enterprise_value|54.5597|2002-08-08/enterprise_value|50.5462|2002-08-23/enterprise_value|51.3783
russ2000_0610|EGBN|200209|37.924|30.922||3.602||318.126|8.4|281.986|266.653|19.158|2.144|||25.0031|100.3094|0.1529||1.4893|3.1607|0.0008|1.2388|0|-7.5488|0.0395|6.4225|0.132||3.732||1.179|1.373|0.848|3.043|9.7521|8.9722|50.1547|9.6364|2002-10-10/ev_revenues||2002-10-25/ev_revenues||2002-11-08/ev_revenues||2002-10-10/ev_free_cash_flow|-22.5043|2002-10-25/ev_free_cash_flow|-24.0058|2002-11-08/ev_free_cash_flow|-23.4759|2002-10-10/ps_ratio||2002-10-25/ps_ratio||2002-11-08/ps_ratio||2002-10-10/pe_ratio|1.451|2002-10-25/pe_ratio|1.5357|2002-11-08/pe_ratio|1.5058|2002-10-10/price_to_book_value|2.9795|2002-10-25/price_to_book_value|3.1532|2002-11-08/price_to_book_value|3.0919|2002-10-01/peg_ratio|0.0007|2002-10-10/peg_ratio|0.0007|2002-10-17/peg_ratio|0.0007|2002-10-25/peg_ratio|0.0007|2002-11-01/peg_ratio|0.0007|2002-11-08/peg_ratio|0.0007|2002-11-19/peg_ratio|0.0007|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0|2002-11-12/percent_of_shares_outstanding|0.0216|2002-10-10/price|9.6364|2002-10-25/price|10.1983|2002-11-08/price|10|2002-10-10/total_return_price|8.8658|2002-10-25/total_return_price|9.3828|2002-11-08/total_return_price|9.2003|2002-10-10/enterprise_value|49.892|2002-10-25/enterprise_value|53.2209|2002-11-08/enterprise_value|52.046
russ2000_0610|EGBN|200212|27.7|24.688||3.601||327.801||292.767|278.434|20.028|3.066|||21.2238|20.1653|0.1627||26.7898|3.3433||0.7156|0|0.8017|0.0164|6.1942|0.1476||3.934||1.272|1.456|0.922|3.243|11.2893|10.3865|56.6039|11.5703|2003-01-14/ev_revenues||2003-01-28/ev_revenues||2003-02-11/ev_revenues||2003-02-26/ev_revenues||2003-01-14/ev_free_cash_flow|20.759|2003-01-28/ev_free_cash_flow|20.2875|2003-02-11/ev_free_cash_flow|21.1082|2003-02-26/ev_free_cash_flow|22.1909|2003-01-14/ps_ratio||2003-01-28/ps_ratio||2003-02-11/ps_ratio||2003-02-26/ps_ratio||2003-01-14/pe_ratio|27.4566|2003-01-28/pe_ratio|26.927|2003-02-11/pe_ratio|27.8488|2003-02-26/pe_ratio|29.0647|2003-01-14/price_to_book_value|3.4265|2003-01-28/price_to_book_value|3.3604|2003-02-11/price_to_book_value|3.4754|2003-02-26/price_to_book_value|3.6272|2003-01-10/peg_ratio||2003-01-17/peg_ratio||2003-01-24/peg_ratio||2003-01-31/peg_ratio||2003-02-07/peg_ratio||2003-02-18/peg_ratio||2003-02-26/peg_ratio||2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-26/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0235|2003-02-11/percent_of_shares_outstanding|0.0177|2003-01-14/price|11.5703|2003-01-28/price|11.3471|2003-02-11/price|11.7355|2003-02-26/price|12.2479|2003-01-14/total_return_price|10.645|2003-01-28/total_return_price|10.4397|2003-02-11/total_return_price|10.7971|2003-02-26/total_return_price|11.2685|2003-01-14/enterprise_value|58.2705|2003-01-28/enterprise_value|56.947|2003-02-11/enterprise_value|59.2508|2003-02-26/enterprise_value|62.29
russ2000_0610|EGBN|200303|32.344|22.244||4.013||329.504||292.242|278.909|20.866|4.049|||17.8082|20.3224|0.1668||26.9663|3.3653||0.639|0|-1.1666|0.0079|6.2817|0.1565||4.264||1.408|1.575|0.983|3.391|11.3636|10.4549|57.045|11.1736|2003-04-11/ev_revenues||2003-04-25/ev_revenues||2003-05-09/ev_revenues||2003-05-23/ev_revenues||2003-04-11/ev_free_cash_flow|12.6495|2003-04-25/ev_free_cash_flow|13.0063|2003-05-09/ev_free_cash_flow|12.9588|2003-05-23/ev_free_cash_flow|12.9263|2003-04-11/ps_ratio||2003-04-25/ps_ratio||2003-05-09/ps_ratio||2003-05-23/ps_ratio||2003-04-11/pe_ratio|21.519|2003-04-25/pe_ratio|22.0442|2003-05-09/pe_ratio|21.9328|2003-05-23/pe_ratio|21.8851|2003-04-11/price_to_book_value|3.1733|2003-04-25/price_to_book_value|3.2507|2003-05-09/price_to_book_value|3.2404|2003-05-23/price_to_book_value|3.2333|2003-04-07/peg_ratio||2003-04-14/peg_ratio||2003-04-21/peg_ratio||2003-04-28/peg_ratio||2003-05-05/peg_ratio||2003-05-12/peg_ratio||2003-05-19/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0046|2003-05-12/percent_of_shares_outstanding|0.176|2003-04-11/price|11.1736|2003-04-25/price|11.4463|2003-05-09/price|11.3884|2003-05-23/price|11.3636|2003-04-11/total_return_price|10.28|2003-04-25/total_return_price|10.531|2003-05-09/total_return_price|10.4777|2003-05-23/total_return_price|10.4549|2003-04-11/enterprise_value|57.3024|2003-04-25/enterprise_value|58.9185|2003-05-09/enterprise_value|58.7033|2003-05-23/enterprise_value|58.5561
russ2000_0610|EGBN|200306|63.506|54.487||4.142||399.068|13.94|320.832|308.499|21.568|4.688|||13.4089|13.7387|0.1081||23.0788|3.4097||1.2181|0|-4.4772|0.0368|6.5335|0.0978||3.859||1.462|1.007|0.639|3.286|11.9835|11.0252|62.2361|12.876|2003-07-07/ev_revenues|3.0612|2003-07-22/ev_revenues|2.7718|2003-08-05/ev_revenues|2.1712|2003-08-19/ev_revenues|6.612|2003-07-07/ev_free_cash_flow|8.1712|2003-07-22/ev_free_cash_flow|7.3987|2003-08-05/ev_free_cash_flow|5.7956|2003-08-19/ev_free_cash_flow|17.6494|2003-07-07/ps_ratio|5.185|2003-07-22/ps_ratio|4.8755|2003-08-05/ps_ratio|4.2332|2003-08-19/ps_ratio|4.8755|2003-07-07/pe_ratio|24.1141|2003-07-22/pe_ratio|22.6747|2003-08-05/pe_ratio|19.6875|2003-08-19/pe_ratio|22.6747|2003-07-07/price_to_book_value|3.5491|2003-07-22/price_to_book_value|3.3372|2003-08-05/price_to_book_value|2.8976|2003-08-19/price_to_book_value|6.1485|2003-07-02/peg_ratio||2003-07-09/peg_ratio||2003-07-16/peg_ratio||2003-07-23/peg_ratio||2003-07-31/peg_ratio||2003-08-07/peg_ratio||2003-08-14/peg_ratio||2003-08-21/peg_ratio||2003-08-28/peg_ratio||2003-07-02/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0506|2003-08-12/percent_of_shares_outstanding|0.1003|2003-07-07/price|12.876|2003-07-22/price|12.1074|2003-08-05/price|10.5124|2003-08-19/price|12.1074|2003-07-07/total_return_price|11.8464|2003-07-22/total_return_price|11.1392|2003-08-05/total_return_price|9.6718|2003-08-19/total_return_price|11.1392|2003-07-07/enterprise_value|48.3328|2003-07-22/enterprise_value|43.7635|2003-08-05/enterprise_value|34.2812|2003-08-19/enterprise_value|104.3964
russ2000_0610|EGBN|200309|32.691|30.691||4.226||349.82|24.009|324.936|313.304|51.901|5.466||7.4856|36.9075|12.032|0.3052|5.5514|26.1615|6.3919||0.3012|0|-22.3349|0.0659|9.9433|0.0782||4.322||1.535|1.213|0.778|3.635|12.562|11.5574|122.6066|13.8843|2003-10-14/ev_revenues|8.3703|2003-10-28/ev_revenues|8.6523|2003-11-11/ev_revenues|8.5639|2003-11-25/ev_revenues|8.4809|2003-10-14/ev_free_cash_flow|13.4541|2003-10-28/ev_free_cash_flow|13.9074|2003-11-11/ev_free_cash_flow|13.7652|2003-11-25/ev_free_cash_flow|13.6319|2003-10-14/ps_ratio|6.1357|2003-10-28/ps_ratio|6.322|2003-11-11/ps_ratio|6.2635|2003-11-25/ps_ratio|6.2088|2003-10-14/pe_ratio|28.9154|2003-10-28/pe_ratio|29.7932|2003-11-11/pe_ratio|29.5178|2003-11-25/pe_ratio|29.2596|2003-10-13/price_to_book_value|2.8985|2003-10-27/price_to_book_value|3.0364|2003-11-10/price_to_book_value|2.9927|2003-11-24/price_to_book_value|2.9891|2003-10-02/peg_ratio||2003-10-09/peg_ratio||2003-10-16/peg_ratio||2003-10-23/peg_ratio||2003-10-30/peg_ratio||2003-11-06/peg_ratio||2003-11-13/peg_ratio||2003-11-20/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0573|2003-11-11/percent_of_shares_outstanding|0.037|2003-10-14/price|13.8843|2003-10-28/price|14.3058|2003-11-11/price|14.1736|2003-11-25/price|14.0496|2003-10-14/total_return_price|12.774|2003-10-28/total_return_price|13.1618|2003-11-11/total_return_price|13.0401|2003-11-25/total_return_price|12.9261|2003-10-14/enterprise_value|137.0977|2003-10-28/enterprise_value|141.7167|2003-11-11/enterprise_value|140.2676|2003-11-25/enterprise_value|138.9091
russ2000_0610|EGBN|200312|29.435|29.435||4.259||389.985|42.454|346.102|335.514|53.012|6.281||8.7574|45.1613|14.0763|0.3278|6.3914|30.1202|3.087||0.2752|0|-17.5337|0.0618|10.9592|0.0744||4.856||1.686|1.323|0.815|4.139|14.4628|13.3063|143.4375|14.5041|2004-01-07/ev_revenues|8.3294|2004-01-21/ev_revenues|9.1408|2004-02-04/ev_revenues|9.167|2004-02-18/ev_revenues|9.5068|2004-01-07/ev_free_cash_flow|34.5995|2004-01-21/ev_free_cash_flow|37.9701|2004-02-04/ev_free_cash_flow|38.0788|2004-02-18/ev_free_cash_flow|39.4901|2004-01-07/ps_ratio|7.0667|2004-01-21/ps_ratio|7.6909|2004-02-04/ps_ratio|7.711|2004-02-18/ps_ratio|7.9723|2004-01-07/pe_ratio|35.6455|2004-01-21/pe_ratio|38.7936|2004-02-04/pe_ratio|38.8952|2004-02-18/pe_ratio|40.2134|2004-01-05/price_to_book_value|2.9899|2004-01-20/price_to_book_value|3.2633|2004-02-03/price_to_book_value|3.2804|2004-02-17/price_to_book_value|3.3743|2004-01-05/peg_ratio||2004-01-12/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-25/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0491|2004-02-10/percent_of_shares_outstanding|0.0298|2004-01-07/price|14.5041|2004-01-21/price|15.7851|2004-02-04/price|15.8265|2004-02-18/price|16.3628|2004-01-07/total_return_price|13.3443|2004-01-21/total_return_price|14.5228|2004-02-04/total_return_price|14.5609|2004-02-18/total_return_price|15.0543|2004-01-07/enterprise_value|144.1067|2004-01-21/enterprise_value|158.1454|2004-02-04/enterprise_value|158.5982|2004-02-18/enterprise_value|164.4764
russ2000_0610|EGBN|200403|51.666|34.64||4.863||414.806|17.958|395.191|385.64|54.656|7.46||8.5199|46.2737|109.156|0.3362|8.5068|45.8736|3.3749||0.2479|0|-16.7869|0.0319|11.4807|0.1027||5.489||2.01|1.842|1.179|4.407|16.4876|15.1691|157.8396|16.2397|2004-04-14/ev_revenues|8.2242|2004-04-28/ev_revenues|7.3619|2004-05-12/ev_revenues|8.101|2004-05-26/ev_revenues|8.175|2004-04-14/ev_free_cash_flow|105.3681|2004-04-28/ev_free_cash_flow|94.3198|2004-05-12/ev_free_cash_flow|103.7897|2004-05-26/ev_free_cash_flow|104.7367|2004-04-14/ps_ratio|8.2464|2004-04-28/ps_ratio|7.4868|2004-05-12/ps_ratio|8.1379|2004-05-26/ps_ratio|8.203|2004-04-14/pe_ratio|44.4694|2004-04-28/pe_ratio|40.3735|2004-05-12/pe_ratio|43.8842|2004-05-26/pe_ratio|44.2353|2004-04-13/price_to_book_value|3.2787|2004-04-27/price_to_book_value|2.9213|2004-05-11/price_to_book_value|3.1284|2004-05-25/price_to_book_value|3.1568|2004-04-01/peg_ratio||2004-04-08/peg_ratio||2004-04-15/peg_ratio||2004-04-22/peg_ratio||2004-04-29/peg_ratio||2004-05-06/peg_ratio||2004-05-17/peg_ratio||2004-05-24/peg_ratio||2004-04-01/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0174|2004-05-11/percent_of_shares_outstanding|0.0412|2004-04-01/price|16.2397|2004-04-15/price|15.6942|2004-04-29/price|14.4132|2004-05-17/price|15.2893|2004-04-01/total_return_price|14.941|2004-04-15/total_return_price|14.4392|2004-04-29/total_return_price|13.2606|2004-05-17/total_return_price|14.0666|2004-04-14/enterprise_value|152.3622|2004-04-28/enterprise_value|136.3864|2004-05-12/enterprise_value|150.08|2004-05-26/enterprise_value|151.4493
russ2000_0610|EGBN|200406|61.096|37.116||5.603||439.305|25.906|411.776|403.248|54.722|8.533||7.7068|36.409|98.7391|0.2834|7.7906|42.0118|2.9998||0.2289|0|-18.2142|0.036|11.5483|0.0929||5.394||2.05|1.687|1.073|4.569|14.8926|13.7017|142.7767|15.4215|2004-07-07/ev_revenues|7.124|2004-07-21/ev_revenues|7.4245|2004-08-05/ev_revenues|7.7887|2004-08-19/ev_revenues|7.8482|2004-07-07/ev_free_cash_flow|65.1986|2004-07-21/ev_free_cash_flow|67.9486|2004-08-05/ev_free_cash_flow|71.2819|2004-08-19/ev_free_cash_flow|71.8262|2004-07-07/ps_ratio|8.2981|2004-07-21/ps_ratio|8.5967|2004-08-05/ps_ratio|8.9587|2004-08-19/ps_ratio|9.013|2004-07-07/pe_ratio|43.5274|2004-07-21/pe_ratio|45.0938|2004-08-05/pe_ratio|46.9925|2004-08-19/pe_ratio|47.2773|2004-07-07/price_to_book_value|3.061|2004-07-21/price_to_book_value|3.1711|2004-08-05/price_to_book_value|3.3047|2004-08-19/price_to_book_value|3.3265|2004-07-07/peg_ratio||2004-07-16/peg_ratio||2004-07-23/peg_ratio||2004-07-30/peg_ratio||2004-08-06/peg_ratio||2004-08-16/peg_ratio||2004-08-23/peg_ratio||2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0271|2004-08-10/percent_of_shares_outstanding|0.0018|2004-07-16/price|15.4215|2004-07-30/price|15.9835|2004-08-16/price|16|2004-07-16/total_return_price|14.1883|2004-07-30/total_return_price|14.7053|2004-08-16/total_return_price|14.7205|2004-07-07/enterprise_value|142.9154|2004-07-21/enterprise_value|148.9433|2004-08-05/enterprise_value|156.2499|2004-08-19/enterprise_value|157.443
russ2000_0610|EGBN|200409|47.816|47.816||5.425||451.209|30.703|419.131|411.021|56.478|9.533|||33.7533|75.3841|0.2704||43.7423|3.0746||0.2026|0|1.4783|0.0021|11.2357|0.089||||||1||15.9091|14.6369|137.2745|15.6198|2004-10-14/ev_revenues||2004-10-28/ev_revenues||2004-11-11/ev_revenues||2004-11-30/ev_revenues||2004-10-14/ev_free_cash_flow|76.1871|2004-10-28/ev_free_cash_flow|75.3841|2004-11-11/ev_free_cash_flow|81.1613|2004-11-30/ev_free_cash_flow|82.9682|2004-10-14/ps_ratio||2004-10-28/ps_ratio||2004-11-11/ps_ratio||2004-11-30/ps_ratio||2004-10-14/pe_ratio|44.1107|2004-10-28/pe_ratio|43.7423|2004-11-11/pe_ratio|46.3899|2004-11-30/pe_ratio|47.2187|2004-10-14/price_to_book_value|3.1005|2004-10-28/price_to_book_value|3.0746|2004-11-11/price_to_book_value|3.2609|2004-11-30/price_to_book_value|3.3191|2004-10-07/peg_ratio||2004-10-14/peg_ratio||2004-10-21/peg_ratio||2004-10-28/peg_ratio||2004-11-04/peg_ratio||2004-11-11/peg_ratio||2004-11-18/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0002|2004-11-10/percent_of_shares_outstanding|0.0519|2004-10-13/price|15.6198|2004-10-27/price|15.7025|2004-11-10/price|16.1984|2004-11-24/price|17.1322|2004-10-13/total_return_price|14.3708|2004-10-27/total_return_price|14.4468|2004-11-10/total_return_price|14.903|2004-11-24/total_return_price|15.7622|2004-10-14/enterprise_value|138.7368|2004-10-28/enterprise_value|137.2745|2004-11-11/enterprise_value|147.7947|2004-11-30/enterprise_value|151.0851
russ2000_0610|EGBN|200412|55.729|40.694||5.726||494.919|30.316|462.287|462.287|58.534|11.368|||30.0778|82.6921|0.2765||47.0921|3.3102||0.1082|0|0.7204|0.0189|11.5772|0.1583||||||1.835||16.9422|15.5873|150.5824|16.8595|2005-01-11/ev_revenues||2005-01-25/ev_revenues||2005-02-08/ev_revenues||2005-02-22/ev_revenues||2005-01-11/ev_free_cash_flow|28.8524|2005-01-25/ev_free_cash_flow|37.121|2005-02-08/ev_free_cash_flow|37.4226|2005-02-22/ev_free_cash_flow|38.6505|2005-01-11/ps_ratio||2005-01-25/ps_ratio||2005-02-08/ps_ratio||2005-02-22/ps_ratio||2005-01-11/pe_ratio|37.3565|2005-01-25/pe_ratio|46.0519|2005-02-08/pe_ratio|46.3691|2005-02-22/pe_ratio|47.6603|2005-01-11/price_to_book_value|3.126|2005-01-25/price_to_book_value|3.8537|2005-02-08/price_to_book_value|3.8802|2005-02-22/price_to_book_value|3.9883|2005-01-04/peg_ratio|4.3965|2005-01-11/peg_ratio|4.2215|2005-01-18/peg_ratio|4.2384|2005-01-25/peg_ratio|5.2041|2005-02-01/peg_ratio|5.1535|2005-02-08/peg_ratio|5.24|2005-02-15/peg_ratio|5.3981|2005-02-22/peg_ratio|5.3859|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0082|2005-02-10/percent_of_shares_outstanding|0.1235|2005-01-05/price|16.8595|2005-01-19/price|17.2397|2005-02-02/price|20.157|2005-02-16/price|21.281|2005-01-05/total_return_price|15.5113|2005-01-19/total_return_price|15.8611|2005-02-02/total_return_price|18.5451|2005-02-16/total_return_price|19.5792|2005-01-11/enterprise_value|148.6186|2005-01-25/enterprise_value|191.2102|2005-02-08/enterprise_value|192.764|2005-02-22/enterprise_value|199.0887
russ2000_0610|EGBN|200503|66.761|40.697||6.176||530.21|44.831|482.91|482.91|59.64|12.525|||18.5739|21.0871|0.1751||29.0659|2.4427|3.2278|0.0894|0.3575|1.2882|0.042|11.8189|0.1399|0.0445|7.514||2.656|2.622|1.653|6.475|12.4348|11.4645|108.6197|12.8354|2005-04-05/ev_revenues||2005-04-19/ev_revenues||2005-05-03/ev_revenues||2005-05-17/ev_revenues||2005-05-31/ev_revenues||2005-04-05/ev_free_cash_flow|20.6412|2005-04-19/ev_free_cash_flow|19.9487|2005-05-03/ev_free_cash_flow|19.3055|2005-05-17/ev_free_cash_flow|19.5762|2005-05-31/ev_free_cash_flow|22.3507|2005-04-05/ps_ratio||2005-04-19/ps_ratio||2005-05-03/ps_ratio||2005-05-17/ps_ratio||2005-05-31/ps_ratio||2005-04-05/pe_ratio|26.8158|2005-04-19/pe_ratio|26.1378|2005-05-03/pe_ratio|25.4915|2005-05-17/pe_ratio|25.7564|2005-05-31/pe_ratio|28.471|2005-04-05/price_to_book_value|2.4069|2005-04-19/price_to_book_value|2.346|2005-05-03/price_to_book_value|2.2895|2005-05-17/price_to_book_value|2.3133|2005-05-31/price_to_book_value|2.5571|2005-04-05/peg_ratio|0.7458|2005-04-12/peg_ratio|0.7104|2005-04-19/peg_ratio|0.7269|2005-04-26/peg_ratio|0.7366|2005-05-03/peg_ratio|0.709|2005-05-10/peg_ratio|0.7031|2005-05-17/peg_ratio|0.7163|2005-05-24/peg_ratio|0.7366|2005-05-31/peg_ratio|0.7918|2005-04-06/dividend_yield|0.3548|2005-04-21/dividend_yield|0.3581|2005-05-05/dividend_yield|0.359|2005-05-19/dividend_yield|0.3518|2005-04-12/percent_of_shares_outstanding|0.019|2005-05-10/percent_of_shares_outstanding|0.0063|2005-04-14/price|12.8354|2005-04-29/price|12.4921|2005-05-13/price|12.0788|2005-05-27/price|13.5728|2005-04-14/total_return_price|11.8337|2005-04-29/total_return_price|11.5172|2005-05-13/total_return_price|11.1362|2005-05-27/total_return_price|12.5136|2005-04-05/enterprise_value|108.1806|2005-04-19/enterprise_value|104.5512|2005-05-03/enterprise_value|101.1801|2005-05-17/enterprise_value|102.5987|2005-05-31/enterprise_value|117.1398
russ2000_0610|EGBN|200506|37.268|35.266||5.962||549.045|30.685|516.44|516.44|61.055|13.584|||18.8778|19.698|0.187||25.8756|2.324|0.509|0.071|0.6849|1.4845|0.0969|11.7673|0.1322|0.0445|7.832||2.785|2.461|1.556|6.945|12.9371|11.9657|103.2371|12.8417|2005-07-13/ev_revenues||2005-07-27/ev_revenues||2005-08-10/ev_revenues||2005-08-24/ev_revenues||2005-07-13/ev_free_cash_flow|19.6033|2005-07-27/ev_free_cash_flow|20.0415|2005-08-10/ev_free_cash_flow|19.853|2005-08-24/ev_free_cash_flow|21.7498|2005-07-13/ps_ratio||2005-07-27/ps_ratio||2005-08-10/ps_ratio||2005-08-24/ps_ratio||2005-07-13/pe_ratio|25.7038|2005-07-27/pe_ratio|26.1567|2005-08-10/pe_ratio|25.9609|2005-08-24/pe_ratio|27.9315|2005-07-13/price_to_book_value|2.4405|2005-07-27/price_to_book_value|2.4837|2005-08-10/price_to_book_value|2.4651|2005-08-24/price_to_book_value|2.6522|2005-07-07/peg_ratio|0.506|2005-07-14/peg_ratio|0.5294|2005-07-21/peg_ratio|0.5266|2005-07-28/peg_ratio|0.5279|2005-08-04/peg_ratio|0.5229|2005-08-11/peg_ratio|0.5351|2005-08-18/peg_ratio|0.5418|2005-08-25/peg_ratio|0.5665|2005-07-14/dividend_yield|0.6585|2005-07-28/dividend_yield|0.6604|2005-08-11/dividend_yield|0.6515|2005-08-25/dividend_yield|0.6154|2005-07-12/percent_of_shares_outstanding|0.0941|2005-08-10/percent_of_shares_outstanding|0.1105|2005-07-11/price|12.8417|2005-07-25/price|13.3503|2005-08-08/price|13.4774|2005-08-22/price|14.4183|2005-07-11/total_return_price|11.8775|2005-07-25/total_return_price|12.3479|2005-08-08/total_return_price|12.4655|2005-08-22/total_return_price|13.3357|2005-07-13/enterprise_value|118.0709|2005-07-27/enterprise_value|120.7098|2005-08-10/enterprise_value|119.5744|2005-08-24/enterprise_value|130.9991
russ2000_0610|EGBN|200509|59.705|29.654||5.744||583.432|35.47|545.562|545.562|63.587|15.355|||20.0145|22.2682|0.2262||28.4701|2.7034|0.5575|0.0629|0.9028|0.947|0.1198|11.9422|0.1901|0.0445|8.755||2.598|3.602|2.27|7.516|14.787|13.7172|134.1214|15.2193|2005-10-06/ev_revenues||2005-10-20/ev_revenues||2005-11-03/ev_revenues||2005-11-17/ev_revenues||2005-10-06/ev_free_cash_flow|19.9278|2005-10-20/ev_free_cash_flow|19.979|2005-11-03/ev_free_cash_flow|20.3293|2005-11-17/ev_free_cash_flow|20.4828|2005-10-06/ps_ratio||2005-10-20/ps_ratio||2005-11-03/ps_ratio||2005-11-17/ps_ratio||2005-10-06/pe_ratio|23.6168|2005-10-20/pe_ratio|23.6681|2005-11-03/pe_ratio|24.0164|2005-11-17/pe_ratio|24.1701|2005-10-06/price_to_book_value|2.6007|2005-10-20/price_to_book_value|2.6063|2005-11-03/price_to_book_value|2.6449|2005-11-17/price_to_book_value|2.6618|2005-10-06/peg_ratio|0.3242|2005-10-13/peg_ratio|0.3213|2005-10-20/peg_ratio|0.3249|2005-10-27/peg_ratio|0.3315|2005-11-03/peg_ratio|0.3297|2005-11-10/peg_ratio|0.3364|2005-11-17/peg_ratio|0.3318|2005-11-28/peg_ratio|0.3341|2005-10-06/dividend_yield|0.9111|2005-10-20/dividend_yield|0.9091|2005-11-03/dividend_yield|0.8959|2005-11-17/dividend_yield|0.8902|2005-10-11/percent_of_shares_outstanding|0.0948|2005-11-10/percent_of_shares_outstanding|0.0889|2005-10-04/price|15.2193|2005-10-18/price|14.4628|2005-11-01/price|14.9396|2005-11-15/price|15.0032|2005-11-29/price|15.0413|2005-10-04/total_return_price|14.1182|2005-10-18/total_return_price|13.4164|2005-11-01/total_return_price|13.8587|2005-11-15/total_return_price|13.9177|2005-11-29/total_return_price|13.9531|2005-10-06/enterprise_value|139.7141|2005-10-20/enterprise_value|140.0728|2005-11-03/enterprise_value|142.5284|2005-11-17/enterprise_value|143.6047
russ2000_0610|EGBN|200512|52.277|27.893||5.774||607.288|32.139|568.893|568.893|64.964|16.918||4.2315|18.3506|15.6073|0.2059|5.3343|23.15||0.327|0|1.1829|1.9061|0.0769|11.9038|0.1736|0.0445|8.615||2.937|3.228|2.065|7.782|14.7807|13.7113|138.4368|14.869|2006-01-17/ev_revenues|4.0909|2006-02-01/ev_revenues|4.1766|2006-02-15/ev_revenues|3.9262|2006-01-17/ev_free_cash_flow|15.0889|2006-02-01/ev_free_cash_flow|15.4048|2006-02-15/ev_free_cash_flow|14.4814|2006-01-17/ps_ratio|5.1868|2006-02-01/ps_ratio|5.2767|2006-02-15/ps_ratio|5.014|2006-01-17/pe_ratio|22.51|2006-02-01/pe_ratio|22.9|2006-02-15/pe_ratio|21.76|2006-01-17/price_to_book_value|2.4896|2006-02-01/price_to_book_value|2.5327|2006-02-15/price_to_book_value|2.4066|2006-01-03/peg_ratio|0.5318|2006-01-10/peg_ratio|0.5372|2006-01-17/peg_ratio|0.5171|2006-01-25/peg_ratio|0.5198|2006-02-01/peg_ratio|0.526|2006-02-08/peg_ratio|0.5281|2006-02-15/peg_ratio|0.4998|2006-02-22/peg_ratio|0.5042|2006-01-03/dividend_yield|1.2095|2006-01-17/dividend_yield|1.2439|2006-02-01/dividend_yield|1.2227|2006-02-15/dividend_yield|1.2868|2006-01-10/percent_of_shares_outstanding|0.0739|2006-02-10/percent_of_shares_outstanding|0.0579|2006-01-10/price|14.869|2006-01-25/price|14.3865|2006-02-08/price|14.6154|2006-02-22/price|13.9542|2006-01-10/total_return_price|13.7933|2006-01-25/total_return_price|13.3457|2006-02-08/total_return_price|13.558|2006-02-22/total_return_price|12.9446|2006-01-17/enterprise_value|133.8385|2006-02-01/enterprise_value|136.6406|2006-02-15/enterprise_value|128.4498
russ2000_0610|EGBN|200603|69.46|18.407||5.852||627.325|51.549|571.245|571.245|67.241|18.394||4.1114|21.7919|15.1643|0.247|5.173|22.45|2.4999|0.5168|0.2974|1.2472|-1.1294|0.058|11.9971|0.1653|0.0445|8.684||3.093|3.346|1.983|7.844|13.9224|12.9563|134.5078|15.0668|2006-04-13/ev_revenues|5.0851|2006-04-27/ev_revenues|5.0502|2006-05-11/ev_revenues|5.1054|2006-05-25/ev_revenues|5.3412|2006-04-13/ev_free_cash_flow|20.3511|2006-04-27/ev_free_cash_flow|20.2117|2006-05-11/ev_free_cash_flow|20.4325|2006-05-25/ev_free_cash_flow|21.376|2006-04-13/ps_ratio|5.2699|2006-04-27/ps_ratio|5.223|2006-05-11/ps_ratio|5.2806|2006-05-25/ps_ratio|5.5267|2006-04-13/pe_ratio|22.6923|2006-04-27/pe_ratio|22.4904|2006-05-11/pe_ratio|22.7384|2006-05-25/pe_ratio|23.7981|2006-04-13/price_to_book_value|2.5389|2006-04-27/price_to_book_value|2.5214|2006-05-11/price_to_book_value|2.5492|2006-05-25/price_to_book_value|2.668|2006-04-07/peg_ratio|0.6041|2006-04-17/peg_ratio|0.5797|2006-04-24/peg_ratio|0.5871|2006-05-01/peg_ratio|0.5901|2006-05-08/peg_ratio|0.608|2006-05-15/peg_ratio|0.6016|2006-05-22/peg_ratio|0.6271|2006-05-30/peg_ratio|0.6245|2006-04-13/dividend_yield|1.1864|2006-04-27/dividend_yield|1.1971|2006-05-11/dividend_yield|1.184|2006-05-25/dividend_yield|1.1313|2006-04-10/percent_of_shares_outstanding|0.0994|2006-05-10/percent_of_shares_outstanding|0.059|2006-04-07/price|15.0668|2006-04-21/price|14.7616|2006-05-05/price|15.1303|2006-05-19/price|15.7343|2006-04-07/total_return_price|14.0212|2006-04-21/total_return_price|13.7372|2006-05-05/total_return_price|14.0803|2006-05-19/total_return_price|14.6424|2006-04-13/enterprise_value|172.3127|2006-04-27/enterprise_value|171.1326|2006-05-11/enterprise_value|173.002|2006-05-25/enterprise_value|180.9904
russ2000_0610|EGBN|200606|100.947|34.542||6.663||688.93|59.46|623.733|623.733|68.477|19.878||5.2877|21.0642|21.162|0.2311|5.4709|23.5577|2.641|0.6342|0.3651|1.1429|-1.6754|0.0716|12.0395|0.1653|0.0445|8.842||3.12|3.088|1.99|7.997|16.1856|15.1048|179.1783|15.8347|2006-07-06/ev_revenues|4.8571|2006-07-20/ev_revenues|4.8814|2006-08-03/ev_revenues|4.9616|2006-08-17/ev_revenues|4.8304|2006-07-06/ev_free_cash_flow|24.9732|2006-07-20/ev_free_cash_flow|25.0981|2006-08-03/ev_free_cash_flow|25.5107|2006-08-17/ev_free_cash_flow|24.836|2006-07-06/ps_ratio|5.3865|2006-07-20/ps_ratio|5.4121|2006-08-03/ps_ratio|5.496|2006-08-17/ps_ratio|5.3582|2006-07-06/pe_ratio|22.619|2006-07-20/pe_ratio|22.7262|2006-08-03/pe_ratio|23.0786|2006-08-17/pe_ratio|22.5|2006-07-06/price_to_book_value|2.6145|2006-07-20/price_to_book_value|2.6269|2006-08-03/price_to_book_value|2.6678|2006-08-17/price_to_book_value|2.6009|2006-07-05/peg_ratio|0.676|2006-07-12/peg_ratio|0.6773|2006-07-19/peg_ratio|0.6684|2006-07-26/peg_ratio|0.6897|2006-08-03/peg_ratio|0.6856|2006-08-10/peg_ratio|0.6808|2006-08-17/peg_ratio|0.6684|2006-08-24/peg_ratio|0.666|2006-07-06/dividend_yield|1.1336|2006-07-20/dividend_yield|1.1283|2006-08-03/dividend_yield|1.111|2006-08-17/dividend_yield|1.1396|2006-07-11/percent_of_shares_outstanding|0.0685|2006-08-10/percent_of_shares_outstanding|0.089|2006-07-14/price|15.8347|2006-07-28/price|15.8512|2006-08-11/price|16.0744|2006-08-25/price|15.4132|2006-07-14/total_return_price|14.7773|2006-07-28/total_return_price|14.7927|2006-08-11/total_return_price|15.001|2006-08-25/total_return_price|14.384|2006-07-06/enterprise_value|169.493|2006-07-20/enterprise_value|170.341|2006-08-03/enterprise_value|173.1414|2006-08-17/enterprise_value|168.5616
russ2000_0610|EGBN|200609|50.596|22.822||7.122||656.8|60.974|588.187|588.187|70.567|21.212||4.8169|22.479|24.7665|0.2453|5.344|22.4405|2.594|0.672|0.3543|1.1753|-1.313|0.0941|12.1|0.157|0.0496|9.432||3.206|3.024|1.9|8.216|15.5372|14.5467|168.0904|15.686|2006-10-03/ev_revenues|5.0956|2006-10-17/ev_revenues|5.0161|2006-11-01/ev_revenues|4.9843|2006-11-15/ev_revenues|4.9525|2006-11-29/ev_revenues|4.8225|2006-10-03/ev_free_cash_flow|48.649|2006-10-17/ev_free_cash_flow|47.8901|2006-11-01/ev_free_cash_flow|47.5862|2006-11-15/ev_free_cash_flow|47.2823|2006-11-29/ev_free_cash_flow|46.0414|2006-10-03/ps_ratio|5.3014|2006-10-17/ps_ratio|5.2177|2006-11-01/ps_ratio|5.1787|2006-11-15/ps_ratio|5.1452|2006-11-29/ps_ratio|5.0085|2006-10-03/pe_ratio|23.75|2006-10-17/pe_ratio|23.375|2006-11-01/pe_ratio|23.2|2006-11-15/pe_ratio|23.05|2006-11-29/pe_ratio|22.4375|2006-10-03/price_to_book_value|2.5378|2006-10-17/price_to_book_value|2.4978|2006-11-01/price_to_book_value|2.4817|2006-11-15/price_to_book_value|2.4657|2006-11-29/price_to_book_value|2.4002|2006-10-03/peg_ratio|3.6218|2006-10-10/peg_ratio|3.6213|2006-10-17/peg_ratio|3.5646|2006-10-24/peg_ratio|3.5454|2006-11-01/peg_ratio|3.538|2006-11-08/peg_ratio|3.395|2006-11-15/peg_ratio|3.5151|2006-11-22/peg_ratio|3.4655|2006-11-29/peg_ratio|3.4217|2006-10-03/dividend_yield|1.166|2006-10-17/dividend_yield|1.1847|2006-11-01/dividend_yield|1.1936|2006-11-15/dividend_yield|1.2014|2006-11-29/dividend_yield|1.2342|2006-10-10/percent_of_shares_outstanding|0.1814|2006-11-10/percent_of_shares_outstanding|0.0701|2006-10-09/price|15.686|2006-10-23/price|15.2893|2006-11-06/price|15.1405|2006-11-20/price|14.7025|2006-10-09/total_return_price|14.686|2006-10-23/total_return_price|14.3146|2006-11-06/total_return_price|14.1753|2006-11-20/total_return_price|13.7652|2006-10-03/enterprise_value|181.2663|2006-10-17/enterprise_value|178.4386|2006-11-01/enterprise_value|177.3062|2006-11-15/enterprise_value|176.1739|2006-11-29/enterprise_value|171.5503
russ2000_0610|EGBN|200612|51.522|24.105||6.954||700.535|46.064|650.515|628.515|72.916|22.796||4.6633|21.2879|44.522|0.2208|4.8411|21.6875|2.3199|3.3073|0.4114|1.3123|-2.412|0.0706|12.4142|0.1736|0.0496|9.327||3.398|3.256|2.151|8.382|14.8678|13.9671|165.8889|14.2314|2007-01-10/ev_revenues|4.6292|2007-01-24/ev_revenues|4.5352|2007-02-07/ev_revenues|4.5247|2007-02-21/ev_revenues|4.5038|2007-01-10/ev_free_cash_flow|38.4548|2007-01-24/ev_free_cash_flow|37.6736|2007-02-07/ev_free_cash_flow|37.5868|2007-02-21/ev_free_cash_flow|37.4132|2007-01-10/ps_ratio|4.7274|2007-01-24/ps_ratio|4.6279|2007-02-07/ps_ratio|4.6168|2007-02-21/ps_ratio|4.5947|2007-01-10/pe_ratio|21.375|2007-01-24/pe_ratio|20.925|2007-02-07/pe_ratio|20.875|2007-02-21/pe_ratio|20.775|2007-01-10/price_to_book_value|2.2228|2007-01-24/price_to_book_value|2.176|2007-02-07/price_to_book_value|2.1708|2007-02-21/price_to_book_value|2.1604|2007-01-03/peg_ratio|5.3813|2007-01-10/peg_ratio|5.3438|2007-01-17/peg_ratio|5.2813|2007-01-24/peg_ratio|5.2313|2007-02-01/peg_ratio|5.2032|2007-02-08/peg_ratio|5.2344|2007-02-15/peg_ratio|5.2656|2007-02-22/peg_ratio|5.1938|2007-01-10/dividend_yield|1.3315|2007-01-24/dividend_yield|1.3602|2007-02-07/dividend_yield|1.3634|2007-02-21/dividend_yield|1.37|2007-01-09/percent_of_shares_outstanding|0.0552|2007-02-12/percent_of_shares_outstanding|0.0437|2007-01-03/price|14.2314|2007-01-17/price|13.9669|2007-02-01/price|13.7603|2007-02-15/price|13.9256|2007-01-03/total_return_price|13.3693|2007-01-17/total_return_price|13.1208|2007-02-01/total_return_price|12.9267|2007-02-15/total_return_price|13.082|2007-01-10/enterprise_value|167.9705|2007-01-24/enterprise_value|164.5584|2007-02-07/enterprise_value|164.1793|2007-02-21/enterprise_value|163.421
russ2000_0610|EGBN|200703|40.744|21.043||7.38||701.728|43.043|654.111|632.111|74.46|23.908||4.5404|21.4066|37.717|0.213|4.6334|20.95|2.1786|5.1375|0.4029|1.3953|-2.9291|0.0455|11.9719|0.1405|0.0496|8.967||3.443|2.615|1.682|7.969|13.5868|12.8096|164.7479|13.9504|2007-04-10/ev_revenues|4.534|2007-04-24/ev_revenues|4.646|2007-05-08/ev_revenues|4.6043|2007-05-22/ev_revenues|4.5678|2007-04-10/ev_free_cash_flow|24.9472|2007-04-24/ev_free_cash_flow|25.5633|2007-05-08/ev_free_cash_flow|25.3341|2007-05-22/ev_free_cash_flow|25.1335|2007-04-10/ps_ratio|4.5156|2007-04-24/ps_ratio|4.6335|2007-05-08/ps_ratio|4.5896|2007-05-22/ps_ratio|4.5513|2007-04-10/pe_ratio|21.3896|2007-04-24/pe_ratio|21.948|2007-05-08/pe_ratio|21.7402|2007-05-22/pe_ratio|21.5584|2007-04-10/price_to_book_value|2.1064|2007-04-24/price_to_book_value|2.1614|2007-05-08/price_to_book_value|2.1409|2007-05-22/price_to_book_value|2.123|2007-04-10/peg_ratio||2007-04-17/peg_ratio||2007-04-24/peg_ratio||2007-05-01/peg_ratio||2007-05-08/peg_ratio||2007-05-15/peg_ratio||2007-05-22/peg_ratio||2007-05-29/peg_ratio||2007-04-10/dividend_yield|1.4198|2007-04-24/dividend_yield|1.3837|2007-05-08/dividend_yield|1.3969|2007-05-22/dividend_yield|1.4087|2007-04-10/percent_of_shares_outstanding|0.0446|2007-05-10/percent_of_shares_outstanding|0.0469|2007-04-12/price|13.9504|2007-04-26/price|13.595|2007-05-10/price|13.9256|2007-05-24/price|13.7603|2007-04-12/total_return_price|13.1524|2007-04-26/total_return_price|12.8174|2007-05-10/total_return_price|13.129|2007-05-24/total_return_price|12.9732|2007-04-10/enterprise_value|165.799|2007-04-24/enterprise_value|169.8939|2007-05-08/enterprise_value|168.3702|2007-05-22/enterprise_value|167.037
russ2000_0610|EGBN|200706|57.428|29.282||7.158||737.006|47.589|685.492|650.492|76.009|25.312||4.5731|22.1726|25.1621|0.2103|4.5567|21.5844|2.1256||0.5526|1.444|-2.0827|0.0455|11.9669|0.1653|0.0496|9.394||3.585|3.127|1.978|8.198|13.6777|12.9417|167.2275|13.5124|2007-07-03/ev_revenues|4.704|2007-07-17/ev_revenues|4.5285|2007-07-31/ev_revenues|4.5982|2007-08-14/ev_revenues|4.1776|2007-08-28/ev_revenues|4.0315|2007-07-03/ev_free_cash_flow|19.9216|2007-07-17/ev_free_cash_flow|19.1784|2007-07-31/ev_free_cash_flow|19.4735|2007-08-14/ev_free_cash_flow|17.692|2007-08-28/ev_free_cash_flow|17.0734|2007-07-03/ps_ratio|4.5578|2007-07-17/ps_ratio|4.3744|2007-07-31/ps_ratio|4.4472|2007-08-14/ps_ratio|4.0076|2007-08-28/ps_ratio|3.855|2007-07-03/pe_ratio|21.948|2007-07-17/pe_ratio|21.0649|2007-07-31/pe_ratio|21.4156|2007-08-14/pe_ratio|19.2987|2007-08-28/pe_ratio|18.5636|2007-07-03/price_to_book_value|2.1299|2007-07-17/price_to_book_value|2.0442|2007-07-31/price_to_book_value|2.0783|2007-08-14/price_to_book_value|1.8728|2007-08-28/price_to_book_value|1.8015|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-03/dividend_yield|1.4201|2007-07-17/dividend_yield|1.4797|2007-07-31/dividend_yield|1.4554|2007-08-14/dividend_yield|1.6151|2007-08-28/dividend_yield|1.679|2007-07-10/percent_of_shares_outstanding|0.044|2007-08-10/percent_of_shares_outstanding|0.0359|2007-07-05/price|13.5124|2007-07-19/price|13.5868|2007-08-03/price|12.9174|2007-08-17/price|12.1653|2007-08-31/price|11.5702|2007-07-05/total_return_price|12.7853|2007-07-19/total_return_price|12.8556|2007-08-03/total_return_price|12.2222|2007-08-17/total_return_price|11.5106|2007-08-31/total_return_price|10.9476|2007-07-03/enterprise_value|174.613|2007-07-17/enterprise_value|168.0989|2007-07-31/enterprise_value|170.6854|2007-08-14/enterprise_value|155.0707|2007-08-28/enterprise_value|149.6486
russ2000_0610|EGBN|200709|22.26|21.175||6.95||724.063|56.744|660.221|615.221|78.066|26.492||3.8059|21.1115|16.1182|0.1991|3.6193|17.4286|1.6914||0.6661|1.7884|-3.5095|0.0373|11.7975|0.1488|0.0496|9.37||3.711|2.776|1.755|8.338|10.9587|10.4128|141.2761|11.1157|2007-10-09/ev_revenues|4.465|2007-10-23/ev_revenues|4.0689|2007-11-06/ev_revenues|4.2604|2007-11-20/ev_revenues|4.103|2007-10-09/ev_free_cash_flow|11.4533|2007-10-23/ev_free_cash_flow|10.4372|2007-11-06/ev_free_cash_flow|10.9284|2007-11-20/ev_free_cash_flow|10.5247|2007-10-09/ps_ratio|3.7181|2007-10-23/ps_ratio|3.3127|2007-11-06/ps_ratio|3.5087|2007-11-20/ps_ratio|3.3476|2007-10-09/pe_ratio|18.2237|2007-10-23/pe_ratio|16.2368|2007-11-06/pe_ratio|17.1974|2007-11-20/pe_ratio|16.4079|2007-10-09/price_to_book_value|1.7247|2007-10-23/price_to_book_value|1.5367|2007-11-06/price_to_book_value|1.6276|2007-11-20/price_to_book_value|1.5529|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-09/dividend_yield|1.7329|2007-10-23/dividend_yield|1.9449|2007-11-06/dividend_yield|1.8363|2007-11-20/dividend_yield|1.9246|2007-10-10/percent_of_shares_outstanding|0.0469|2007-10-26/percent_of_shares_outstanding|0.1102|2007-11-09/percent_of_shares_outstanding|0.1562|2007-11-27/percent_of_shares_outstanding|0.1295|2007-10-12/price|11.1157|2007-10-26/price|10.0579|2007-11-09/price|10.562|2007-11-23/price|10.1819|2007-10-12/total_return_price|10.562|2007-10-26/total_return_price|9.5569|2007-11-09/total_return_price|10.0359|2007-11-23/total_return_price|9.6747|2007-10-09/enterprise_value|165.4653|2007-10-23/enterprise_value|150.7861|2007-11-06/enterprise_value|157.8827|2007-11-20/enterprise_value|152.0499
russ2000_0610|EGBN|200712|26.184|19.898||6.701||765.234|98.408|660.936|630.936|81.166|28.195||4.1712|19.4429|10.6996|0.1769|3.4174|16.75|1.5852||0.6407|1.8853|-4.1129|0.0448|12.106|0.1901|0.0496|10.803||3.893|3.452|2.286|8.843|10.281|9.8134|154.5774|10.5455|2008-01-02/ev_revenues|3.8857|2008-01-16/ev_revenues|4.1581|2008-01-30/ev_revenues|4.4154|2008-02-13/ev_revenues|4.3069|2008-02-27/ev_revenues|4.0496|2008-01-02/ev_free_cash_flow|14.2261|2008-01-16/ev_free_cash_flow|15.2237|2008-01-30/ev_free_cash_flow|16.1658|2008-02-13/ev_free_cash_flow|15.7685|2008-02-27/ev_free_cash_flow|14.8265|2008-01-02/ps_ratio|3.1039|2008-01-16/ps_ratio|3.3809|2008-01-30/ps_ratio|3.6426|2008-02-13/ps_ratio|3.5323|2008-02-27/ps_ratio|3.2706|2008-01-02/pe_ratio|15.5128|2008-01-16/pe_ratio|16.8974|2008-01-30/pe_ratio|18.2051|2008-02-13/pe_ratio|17.6537|2008-02-27/pe_ratio|16.3462|2008-01-02/price_to_book_value|1.4492|2008-01-16/price_to_book_value|1.5786|2008-01-30/price_to_book_value|1.7007|2008-02-13/price_to_book_value|1.6492|2008-02-27/price_to_book_value|1.5271|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|1.9835|2008-01-16/dividend_yield|1.8209|2008-01-30/dividend_yield|1.6901|2008-02-13/dividend_yield|1.7429|2008-02-27/dividend_yield|1.8824|2008-01-15/percent_of_shares_outstanding|0.0435|2008-01-31/percent_of_shares_outstanding|0.0561|2008-02-15/percent_of_shares_outstanding|0.044|2008-02-29/percent_of_shares_outstanding|0.0304|2008-01-04/price|10.5455|2008-01-18/price|11.0248|2008-02-01/price|11.5702|2008-02-15/price|11.5702|2008-02-29/price|10.281|2008-01-04/total_return_price|10.0659|2008-01-18/total_return_price|10.5234|2008-02-01/total_return_price|11.044|2008-02-15/total_return_price|11.044|2008-02-29/total_return_price|9.8134|2008-01-02/enterprise_value|149.73|2008-01-16/enterprise_value|160.229|2008-01-30/enterprise_value|170.1448|2008-02-13/enterprise_value|165.9636|2008-02-27/enterprise_value|156.0489
russ2000_0610|EGBN|200803|42.013|20.347||6.445||815.93|83.727|725.74|685.74|83.537|29.258||3.8413|22.0881|14.0637|0.1884|3.0398|15.1923|1.4282||0.7422|2.0253|-4.626|0.033|11.7512|0.1405|0.0496|9.54||3.721|2.612|1.651|8.6|9.7521|9.354|148.0205|9.7934|2008-04-09/ev_revenues|4.0317|2008-04-23/ev_revenues|3.9215|2008-05-07/ev_revenues|3.6622|2008-05-21/ev_revenues|3.6044|2008-04-09/ev_free_cash_flow|12.5262|2008-04-23/ev_free_cash_flow|12.184|2008-05-07/ev_free_cash_flow|11.3783|2008-05-21/ev_free_cash_flow|11.1986|2008-04-09/ps_ratio|2.9814|2008-04-23/ps_ratio|2.8707|2008-05-07/ps_ratio|2.599|2008-05-21/ps_ratio|2.5411|2008-04-09/pe_ratio|15.1923|2008-04-23/pe_ratio|14.6282|2008-05-07/pe_ratio|13.2436|2008-05-21/pe_ratio|12.9487|2008-04-09/price_to_book_value|1.3888|2008-04-23/price_to_book_value|1.3372|2008-05-07/price_to_book_value|1.2158|2008-05-21/price_to_book_value|1.1887|2008-04-03/peg_ratio|12.9821|2008-04-10/peg_ratio|11.5507|2008-04-17/peg_ratio|11.4124|2008-04-24/peg_ratio|11.4519|2008-05-01/peg_ratio|10.8892|2008-05-08/peg_ratio|10.0895|2008-05-15/peg_ratio|10.0698|2008-05-22/peg_ratio|10.0599|2008-05-29/peg_ratio|10.1192|2008-04-09/dividend_yield|2.0253|2008-04-23/dividend_yield|2.1034|2008-05-07/dividend_yield|2.3233|2008-05-21/dividend_yield|2.3762|2008-04-15/percent_of_shares_outstanding|0.0336|2008-04-30/percent_of_shares_outstanding|0.0353|2008-05-15/percent_of_shares_outstanding|0.026|2008-05-30/percent_of_shares_outstanding|0.0301|2008-04-11/price|9.7934|2008-04-25/price|9.2893|2008-05-09/price|8.3883|2008-05-23/price|8.3554|2008-04-11/total_return_price|9.3936|2008-04-25/total_return_price|8.9101|2008-05-09/total_return_price|8.0459|2008-05-23/total_return_price|8.0143|2008-04-09/enterprise_value|157.6674|2008-04-23/enterprise_value|153.3597|2008-05-07/enterprise_value|143.2182|2008-05-21/enterprise_value|140.9569
russ2000_0610|EGBN|200806|25.643|19.956||6.561||831.587|77.71|748.441|698.441|84.213|30.523||3.6195|18.0889|11.2455|0.1491|2.5562|13.0256|1.1958||0.7719|2.3622|-6.9602|0.0173|11.9864|0.157|0.0496|10.212||3.76|2.866|1.855|9.242|8.2645|7.9744|141.5468|7.4793|2008-07-02/ev_revenues|3.3227|2008-07-16/ev_revenues|2.8819|2008-07-30/ev_revenues|3.1221|2008-08-13/ev_revenues|3.1754|2008-08-27/ev_revenues|3.1716|2008-07-02/ev_free_cash_flow|10.6119|2008-07-16/ev_free_cash_flow|9.204|2008-07-30/ev_free_cash_flow|9.9712|2008-08-13/ev_free_cash_flow|10.1413|2008-08-27/ev_free_cash_flow|10.1294|2008-07-02/ps_ratio|2.1844|2008-07-16/ps_ratio|1.7455|2008-07-30/ps_ratio|1.9847|2008-08-13/ps_ratio|2.0377|2008-08-27/ps_ratio|2.034|2008-07-02/pe_ratio|11.5065|2008-07-16/pe_ratio|9.1949|2008-07-30/pe_ratio|10.4545|2008-08-13/pe_ratio|10.7338|2008-08-27/pe_ratio|10.7143|2008-07-02/price_to_book_value|1.0404|2008-07-16/price_to_book_value|0.8314|2008-07-30/price_to_book_value|0.9453|2008-08-13/price_to_book_value|0.9705|2008-08-27/price_to_book_value|0.9688|2008-07-07/peg_ratio||2008-07-14/peg_ratio||2008-07-21/peg_ratio||2008-07-28/peg_ratio||2008-08-04/peg_ratio||2008-08-11/peg_ratio||2008-08-18/peg_ratio||2008-08-25/peg_ratio||2008-07-02/dividend_yield|2.7088|2008-07-16/dividend_yield|3.3898|2008-07-30/dividend_yield|2.9814|2008-08-13/dividend_yield|2.9038|2008-08-27/dividend_yield|2.9091|2008-07-15/percent_of_shares_outstanding|0.02|2008-07-31/percent_of_shares_outstanding|0.0271|2008-08-15/percent_of_shares_outstanding|0.0293|2008-08-29/percent_of_shares_outstanding|0.0246|2008-07-07/price|7.4793|2008-07-21/price|6.3802|2008-08-04/price|6.6198|2008-08-18/price|6.2107|2008-07-07/total_return_price|7.2168|2008-07-21/total_return_price|6.1562|2008-08-04/total_return_price|6.3875|2008-08-18/total_return_price|5.9928|2008-07-02/enterprise_value|132.6599|2008-07-16/enterprise_value|115.0586|2008-07-30/enterprise_value|124.6499|2008-08-13/enterprise_value|126.776|2008-08-27/enterprise_value|126.6276
russ2000_0610|EGBN|200809|59.872|34.41||9.724||1356.952|119.243|1213.517|1137.367|100.593|23.223||3.3242|19.0756|10.6167|0.1054|2.1858|11.5143|1.0411|1.4022|0.9061|2.707|-9.3984|0.0162|11.8433|0.1909|0|12.11||4.297|3.545|2.261|10.915|7.6364|7.3683|132.7192|7.6273|2008-10-08/ev_revenues|3.2221|2008-10-22/ev_revenues|3.2221|2008-11-05/ev_revenues|3.5587|2008-11-19/ev_revenues|3.3953|2008-10-08/ev_free_cash_flow|10.7879|2008-10-22/ev_free_cash_flow|10.7879|2008-11-05/ev_free_cash_flow|11.9149|2008-11-19/ev_free_cash_flow|11.3677|2008-10-08/ps_ratio|1.7782|2008-10-22/ps_ratio|1.7782|2008-11-05/ps_ratio|1.9052|2008-11-19/ps_ratio|1.7655|2008-10-08/pe_ratio|9.3788|2008-10-22/pe_ratio|9.3788|2008-11-05/pe_ratio|10.0487|2008-11-19/pe_ratio|9.3118|2008-10-08/price_to_book_value|0.8025|2008-10-22/price_to_book_value|0.8025|2008-11-05/price_to_book_value|0.9453|2008-11-19/price_to_book_value|0.876|2008-10-07/peg_ratio|1.1017|2008-10-14/peg_ratio|1.4005|2008-10-21/peg_ratio|1.1714|2008-10-28/peg_ratio|1.1685|2008-11-04/peg_ratio|1.0183|2008-11-11/peg_ratio|1.2102|2008-11-18/peg_ratio|1.2052|2008-11-25/peg_ratio|1.1668|2008-10-08/dividend_yield|3.1169|2008-10-22/dividend_yield|3.1169|2008-11-05/dividend_yield|2.9091|2008-11-19/dividend_yield|3.1393|2008-10-15/percent_of_shares_outstanding|0.0181|2008-10-31/percent_of_shares_outstanding|0.0148|2008-11-14/percent_of_shares_outstanding|0.0168|2008-11-28/percent_of_shares_outstanding|0.0128|2008-10-14/price|7.6273|2008-10-28/price|6.3636|2008-11-11/price|6.5909|2008-11-25/price|6.3545|2008-10-14/total_return_price|7.3596|2008-10-28/total_return_price|6.1403|2008-11-11/total_return_price|6.3596|2008-11-25/total_return_price|6.1315|2008-10-08/enterprise_value|137.4697|2008-10-22/enterprise_value|137.4697|2008-11-05/enterprise_value|151.8318|2008-11-19/enterprise_value|144.8584
russ2000_0610|EGBN|200812|39.436|29.646||9.666|2.533|1354.456|153.802|1191.53|1129.38|106.059|24.866||4.2527|26.5348|-23.5935|0.1317|1.5124|9.791|0.691|1.0016|0.8228|3.7945|-15.6899|0.023|18.0569|0.0455|0|14.485||8.268|2.528|1.661|13.224|5.6364|5.4385|197.1003|5.7091|2009-01-14/ev_revenues|4.4122|2009-01-29/ev_revenues|4.2802|2009-02-13/ev_revenues|4.3077|2009-02-27/ev_revenues|4.1565|2009-01-14/ev_free_cash_flow|-24.4784|2009-01-29/ev_free_cash_flow|-23.7461|2009-02-13/ev_free_cash_flow|-23.8986|2009-02-27/ev_free_cash_flow|-23.0596|2009-01-14/ps_ratio|1.665|2009-01-29/ps_ratio|1.5387|2009-02-13/ps_ratio|1.565|2009-02-27/ps_ratio|1.4203|2009-01-14/pe_ratio|10.7786|2009-01-29/pe_ratio|9.9613|2009-02-13/pe_ratio|10.1316|2009-02-27/pe_ratio|9.195|2009-01-14/price_to_book_value|0.7607|2009-01-29/price_to_book_value|0.703|2009-02-13/price_to_book_value|0.715|2009-02-27/price_to_book_value|0.6489|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-14/dividend_yield|3.4468|2009-01-29/dividend_yield|3.7296|2009-02-13/dividend_yield|3.6669|2009-02-27/dividend_yield|4.0404|2009-01-15/percent_of_shares_outstanding|0.0202|2009-01-30/percent_of_shares_outstanding|0.0156|2009-02-13/percent_of_shares_outstanding|0.0068|2009-02-27/percent_of_shares_outstanding|0.0077|2009-01-06/price|5.7091|2009-01-20/price|6.2273|2009-02-03/price|5.2909|2009-02-17/price|5.6773|2009-01-06/total_return_price|5.5087|2009-01-20/total_return_price|6.0087|2009-02-03/total_return_price|5.1052|2009-02-17/total_return_price|5.478|2009-01-14/enterprise_value|204.4924|2009-01-29/enterprise_value|198.3748|2009-02-13/enterprise_value|199.6493|2009-02-27/enterprise_value|192.6395
russ2000_0610|EGBN|200903|37.007|30.86||9.488||1351.245|130.918|1210.868|1148.718|108.155|26.486||4.3242|20.0358|-23.9902|0.1052|1.6439|10.2337|0.7511||0.4992|3.4909|-2.604|0.0014|14.0734|0.1091|0|14.895||6.608|3.036|2.075|13.463|5.6818|5.4824|200.414|7.4273|2009-04-13/ev_revenues|3.4989|2009-04-27/ev_revenues|3.5235|2009-05-11/ev_revenues|3.3929|2009-05-26/ev_revenues|3.6419|2009-04-13/ev_free_cash_flow|-22.9801|2009-04-27/ev_free_cash_flow|-23.142|2009-05-11/ev_free_cash_flow|-22.2839|2009-05-26/ev_free_cash_flow|-23.9191|2009-04-03/ps_ratio|1.6604|2009-04-17/ps_ratio|2.1057|2009-05-01/ps_ratio|1.9802|2009-05-15/ps_ratio|1.9556|2009-05-29/ps_ratio|1.9482|2009-04-13/pe_ratio|14.6546|2009-04-27/pe_ratio|14.8355|2009-05-11/pe_ratio|13.8766|2009-05-26/pe_ratio|15.7039|2009-04-03/price_to_book_value|0.7954|2009-04-17/price_to_book_value|1.0087|2009-05-01/price_to_book_value|0.9486|2009-05-15/price_to_book_value|0.9368|2009-05-29/price_to_book_value|0.9333|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|3.2323|2009-04-17/dividend_yield|2.5489|2009-05-01/dividend_yield|2.7103|2009-05-15/dividend_yield|2.7444|2009-05-29/dividend_yield|2.7548|2009-04-15/percent_of_shares_outstanding|0.0171|2009-04-30/percent_of_shares_outstanding|0.0014|2009-05-15/percent_of_shares_outstanding|0.0035|2009-05-29/percent_of_shares_outstanding|0.0581|2009-04-14/price|7.4273|2009-04-28/price|7.4545|2009-05-12/price|7.0818|2009-05-26/price|7.8909|2009-04-14/total_return_price|7.1666|2009-04-28/total_return_price|7.1929|2009-05-12/total_return_price|6.8333|2009-05-26/total_return_price|7.6139|2009-04-13/enterprise_value|180.8992|2009-04-27/enterprise_value|182.1737|2009-05-11/enterprise_value|175.4188|2009-05-26/enterprise_value|188.2914
russ2000_0610|EGBN|200906|57.657|30.613||9.245|4.392|1444.958|142.163|1280.38|1248.23|108.79|28.575||3.4225|20.8065|-22.4782|0.1132|2.7256|14.0937|1.3057||0.4279|0|-0.4297|0.0925|14.1757|0.1455|0|17.423||7.335|4.132|2.651|14.32|7.0818|6.8333|176.9483|8.0455|2009-07-07/ev_revenues|3.0716|2009-07-21/ev_revenues|3.1041|2009-08-04/ev_revenues|3.2297|2009-08-18/ev_revenues|3.1756|2009-07-07/ev_free_cash_flow|-30.7434|2009-07-21/ev_free_cash_flow|-31.0687|2009-08-04/ev_free_cash_flow|-32.3264|2009-08-18/ev_free_cash_flow|-31.7843|2009-07-10/ps_ratio|1.9516|2009-07-24/ps_ratio|2.0728|2009-08-07/ps_ratio|1.983|2009-08-21/ps_ratio|2.176|2009-07-07/pe_ratio|16.3889|2009-07-21/pe_ratio|16.6666|2009-08-04/pe_ratio|17.7407|2009-08-18/pe_ratio|17.2777|2009-07-10/price_to_book_value|1.0207|2009-07-24/price_to_book_value|1.0841|2009-08-07/price_to_book_value|1.0372|2009-08-21/price_to_book_value|1.1381|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.7846|2009-07-31/percent_of_shares_outstanding|1.3259|2009-08-14/percent_of_shares_outstanding|1.1612|2009-08-31/percent_of_shares_outstanding|0.9688|2009-07-07/price|8.0455|2009-07-21/price|8.1818|2009-08-04/price|8.7091|2009-08-18/price|8.4818|2009-07-07/total_return_price|7.7631|2009-07-21/total_return_price|7.8946|2009-08-04/total_return_price|8.4034|2009-08-18/total_return_price|8.1841|2009-07-07/enterprise_value|180.9556|2009-07-21/enterprise_value|182.8702|2009-08-04/enterprise_value|190.2732|2009-08-18/enterprise_value|187.0823
russ2000_0610|EGBN|200909|111.688|28.686||9.246|4.447|1481.257|109.301|1361.302|1332.002|164.029|30.756||3.2557|27.9288|-32.5866|0.1515|1.9629|17.9629|1.0266||0.2943|0|-27.1495|0.5951|15.1745|0.1364|0|16.504||6.564|4.367|2.742|15.018|8.8182|8.5087|191.8049|8.3|2009-10-13/ev_revenues|3.8887|2009-10-27/ev_revenues|3.8949|2009-11-10/ev_revenues|3.8746|2009-11-24/ev_revenues|4.1243|2009-10-13/ev_free_cash_flow|-23.92|2009-10-27/ev_free_cash_flow|-23.9579|2009-11-10/ev_free_cash_flow|-23.8331|2009-11-24/ev_free_cash_flow|-25.3689|2009-10-02/ps_ratio|2.0571|2009-10-16/ps_ratio|2.0438|2009-10-30/ps_ratio|2.0637|2009-11-13/ps_ratio|1.9909|2009-11-27/ps_ratio|2.0262|2009-10-13/pe_ratio|19.0208|2009-10-27/pe_ratio|19.0624|2009-11-10/pe_ratio|18.9166|2009-11-24/pe_ratio|20.6041|2009-10-02/price_to_book_value|1.1083|2009-10-16/price_to_book_value|1.1011|2009-10-30/price_to_book_value|1.1118|2009-11-13/price_to_book_value|1.0731|2009-11-27/price_to_book_value|1.0921|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.8872|2009-10-30/percent_of_shares_outstanding|1.0729|2009-11-13/percent_of_shares_outstanding|1.3134|2009-11-30/percent_of_shares_outstanding|1.4981|2009-10-13/price|8.3|2009-10-27/price|8.3182|2009-11-10/price|8.2545|2009-11-24/price|8.9909|2009-10-13/total_return_price|8.0087|2009-10-27/total_return_price|8.0262|2009-11-10/total_return_price|7.9648|2009-11-24/total_return_price|8.6753|2009-10-13/enterprise_value|246.185|2009-10-27/enterprise_value|246.5751|2009-11-10/enterprise_value|245.2898|2009-11-24/enterprise_value|261.0963
russ2000_0610|EGBN|200912|128.104|29.439||9.253|4.379|1617.183|10|1509.574|1460.274|165.709|33.024||4.2476|24.6661|-26.1273|0.1423|2.28|21.4374|1.2289||0.3149|0|-22.2034|1.8019|21.78|0.1|0|18.004||6.58|4.849|2.951|16.728|9.3545|9.0262|268.9019|9.3273|2010-01-05/ev_revenues|3.7844|2010-01-19/ev_revenues|3.8253|2010-02-02/ev_revenues|3.9919|2010-02-16/ev_revenues|4.0153|2010-01-05/ev_free_cash_flow|40.3339|2010-01-19/ev_free_cash_flow|40.7701|2010-02-02/ev_free_cash_flow|42.5459|2010-02-16/ev_free_cash_flow|42.7952|2010-01-11/ps_ratio|2.222|2010-01-25/ps_ratio|2.2841|2010-02-08/ps_ratio|2.324|2010-02-22/ps_ratio|2.4947|2010-01-05/pe_ratio|19|2010-01-19/pe_ratio|19.2592|2010-02-02/pe_ratio|20.3148|2010-02-16/pe_ratio|20.4629|2010-01-11/price_to_book_value|1.1812|2010-01-25/price_to_book_value|1.2142|2010-02-08/price_to_book_value|1.2354|2010-02-22/price_to_book_value|1.3262|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.9671|2010-01-29/percent_of_shares_outstanding|2.1265|2010-02-12/percent_of_shares_outstanding|2.4831|2010-02-26/percent_of_shares_outstanding|2.5654|2010-01-05/price|9.3273|2010-01-19/price|9.4545|2010-02-02/price|9.9727|2010-02-16/price|10.0455|2010-01-05/total_return_price|8.9999|2010-01-19/total_return_price|9.1227|2010-02-02/total_return_price|9.6227|2010-02-16/total_return_price|9.6929|2010-01-05/enterprise_value|252.8937|2010-01-19/enterprise_value|255.6285|2010-02-02/enterprise_value|266.763|2010-02-16/enterprise_value|268.3257
russ2000_0610|EGBN|201003|110.784|33.528||8.711|4.347|1640.526|107.837|1526.239|1476.939|170.016|36.288||4.3339|23.9353|46.191|0.1532|2.7254|22.3703|1.456||0.3081|0|-17.2832|2.2845|21.9461|0.1364|0|18.445||7.171|5.293|3.391|17.223|10.9818|10.5964|289.6177|10.9|2010-04-13/ev_revenues|4.0302|2010-04-27/ev_revenues|4.1836|2010-05-11/ev_revenues|4.4321|2010-05-25/ev_revenues|4.2033|2010-04-13/ev_free_cash_flow|36.1726|2010-04-27/ev_free_cash_flow|37.5498|2010-05-11/ev_free_cash_flow|39.7794|2010-05-25/ev_free_cash_flow|37.7261|2010-04-05/ps_ratio|2.8366|2010-04-19/ps_ratio|2.9051|2010-05-03/ps_ratio|3.0608|2010-05-17/ps_ratio|3.3015|2010-04-13/pe_ratio|21.035|2010-04-27/pe_ratio|22|2010-05-11/pe_ratio|23.5614|2010-05-25/pe_ratio|22.1228|2010-04-05/price_to_book_value|1.3881|2010-04-19/price_to_book_value|1.4216|2010-05-03/price_to_book_value|1.4978|2010-05-17/price_to_book_value|1.6156|2010-04-06/peg_ratio|6.8208|2010-04-13/peg_ratio|6.731|2010-04-20/peg_ratio|7.2587|2010-04-27/peg_ratio|7.0398|2010-05-04/peg_ratio|7.2082|2010-05-11/peg_ratio|7.5394|2010-05-18/peg_ratio|7.6966|2010-05-25/peg_ratio|7.0791|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.3525|2010-04-30/percent_of_shares_outstanding|2.4291|2010-05-14/percent_of_shares_outstanding|2.5999|2010-05-28/percent_of_shares_outstanding|2.5797|2010-04-13/price|10.9|2010-04-27/price|11.4|2010-05-11/price|12.2091|2010-05-25/price|11.4636|2010-04-13/total_return_price|10.5174|2010-04-27/total_return_price|10.9999|2010-05-11/total_return_price|11.7806|2010-05-25/total_return_price|11.0613|2010-04-13/enterprise_value|283.6294|2010-04-27/enterprise_value|294.4279|2010-05-11/enterprise_value|311.9105|2010-05-25/enterprise_value|295.8103
russ2000_0610|EGBN|201006|121.718|31.963||8.687|4.277|1740.522|106.104|1627.291|1577.991|174.25|39.4||4.0052|21.6536|35.9482|0.1401|2.8012|20.8771|1.3708|6.6636|0.2506|0|-20.3925|3.2226|22.0792|0.1455|0|20.627||7.594|5.389|3.447|18.617|10.8182|10.4385|281.8699|10.6727|2010-07-06/ev_revenues|3.677|2010-07-20/ev_revenues|3.4446|2010-08-03/ev_revenues|3.549|2010-08-17/ev_revenues|3.573|2010-08-31/ev_revenues|3.4502|2010-07-06/ev_free_cash_flow|-21.8542|2010-07-20/ev_free_cash_flow|-20.4731|2010-08-03/ev_free_cash_flow|-21.0932|2010-08-17/ev_free_cash_flow|-21.2361|2010-08-31/ev_free_cash_flow|-20.5058|2010-07-13/ps_ratio|2.974|2010-07-27/ps_ratio|2.7289|2010-08-10/ps_ratio|2.814|2010-08-24/ps_ratio|2.7489|2010-07-06/pe_ratio|20.5964|2010-07-20/pe_ratio|19.0701|2010-08-03/pe_ratio|19.7543|2010-08-17/pe_ratio|19.9122|2010-08-31/pe_ratio|19.1052|2010-07-13/price_to_book_value|1.341|2010-07-27/price_to_book_value|1.2305|2010-08-10/price_to_book_value|1.2689|2010-08-24/price_to_book_value|1.2396|2010-07-06/peg_ratio|3.7073|2010-07-13/peg_ratio|3.7547|2010-07-20/peg_ratio|3.4326|2010-07-27/peg_ratio|3.4452|2010-08-03/peg_ratio|3.5558|2010-08-10/peg_ratio|3.5526|2010-08-17/peg_ratio|3.5842|2010-08-24/peg_ratio|3.4705|2010-08-31/peg_ratio|3.4389|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.6864|2010-07-30/percent_of_shares_outstanding|2.7478|2010-08-13/percent_of_shares_outstanding|2.5083|2010-08-31/percent_of_shares_outstanding|3.2395|2010-07-06/price|10.6727|2010-07-20/price|9.8818|2010-08-03/price|10.2364|2010-08-17/price|10.3182|2010-08-31/price|9.9|2010-07-06/total_return_price|10.2981|2010-07-20/total_return_price|9.535|2010-08-03/total_return_price|9.8771|2010-08-17/total_return_price|9.956|2010-08-31/total_return_price|9.5525|2010-07-06/enterprise_value|270.5551|2010-07-20/enterprise_value|253.4571|2010-08-03/enterprise_value|261.134|2010-08-17/enterprise_value|262.9029|2010-08-31/enterprise_value|253.8621
russ2000_0610|EGBN|201009|109.186|27.311||8.658|4.242|1803.845|99.147|1695.391|1646.091|179.764|43.833||3.6932|18.575|-21.9505|0.1348|3.0391|20.7017|1.3704|3.7263|0.2437|0|1.134|3.3285|22.0165|0.2|0|22.032||8.329|7.141|4.766|19.699|10.7273|10.3508|271.7472|10.4455|2010-10-12/ev_revenues|3.4201|2010-10-26/ev_revenues|3.6588|2010-11-09/ev_revenues|3.7245|2010-11-23/ev_revenues|3.7096|2010-10-12/ev_free_cash_flow|-5.7235|2010-10-26/ev_free_cash_flow|-6.123|2010-11-09/ev_free_cash_flow|-6.233|2010-11-23/ev_free_cash_flow|-6.208|2010-10-05/ps_ratio|2.9015|2010-10-19/ps_ratio|2.9596|2010-11-02/ps_ratio|3.1967|2010-11-16/ps_ratio|3.1135|2010-11-30/ps_ratio|3.1967|2010-10-12/pe_ratio|17.9531|2010-10-26/pe_ratio|19.4531|2010-11-09/pe_ratio|19.8593|2010-11-23/pe_ratio|19.7656|2010-10-05/price_to_book_value|1.2585|2010-10-19/price_to_book_value|1.2836|2010-11-02/price_to_book_value|1.387|2010-11-16/price_to_book_value|1.3508|2010-11-30/price_to_book_value|1.387|2010-10-05/peg_ratio|0.5391|2010-10-12/peg_ratio|0.5386|2010-10-19/peg_ratio|0.5498|2010-10-26/peg_ratio|0.5836|2010-11-02/peg_ratio|0.5939|2010-11-09/peg_ratio|0.5958|2010-11-16/peg_ratio|0.5784|2010-11-23/peg_ratio|0.593|2010-11-30/peg_ratio|0.5939|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.0252|2010-10-29/percent_of_shares_outstanding|2.8554|2010-11-15/percent_of_shares_outstanding|2.7297|2010-11-30/percent_of_shares_outstanding|2.7514|2010-10-12/price|10.4455|2010-10-26/price|11.3182|2010-11-09/price|11.5545|2010-11-23/price|11.5|2010-10-12/total_return_price|10.0788|2010-10-26/total_return_price|10.9209|2010-11-09/total_return_price|11.149|2010-11-23/total_return_price|11.0964|2010-10-12/enterprise_value|270.5552|2010-10-26/enterprise_value|289.4401|2010-11-09/enterprise_value|294.638|2010-11-23/enterprise_value|293.4573
russ2000_0610|EGBN|201012|67.642|24.066||9.367|4.188|1884.654|0|1776.098|1726.798|182.134|48.551||4.2543|19.9371|-7.1196|0.1589|3.5777|23.1875|1.5523|0.6647|0.2408|0|0.7035|2.3934|22.1562|0.2182|0|24.964||8.796|7.932|5.053|21.287|13.4909|13.0174|336.5529|13.2364|2011-01-04/ev_revenues|3.8882|2011-01-18/ev_revenues|3.9592|2011-02-01/ev_revenues|3.7967|2011-02-15/ev_revenues|3.7807|2011-01-04/ev_free_cash_flow|-7.3011|2011-01-18/ev_free_cash_flow|-7.4343|2011-02-01/ev_free_cash_flow|-7.1292|2011-02-15/ev_free_cash_flow|-7.0991|2011-01-11/ps_ratio|3.3258|2011-01-25/ps_ratio|3.179|2011-02-08/ps_ratio|3.1418|2011-02-22/ps_ratio|3.3048|2011-01-04/pe_ratio|18.9091|2011-01-18/pe_ratio|19.3117|2011-02-01/pe_ratio|18.3896|2011-02-15/pe_ratio|18.2987|2011-01-11/price_to_book_value|1.5446|2011-01-25/price_to_book_value|1.4764|2011-02-08/price_to_book_value|1.4591|2011-02-22/price_to_book_value|1.5348|2011-01-04/peg_ratio|0.444|2011-01-11/peg_ratio|0.4354|2011-01-18/peg_ratio|0.4534|2011-01-25/peg_ratio|0.4162|2011-02-01/peg_ratio|0.4318|2011-02-08/peg_ratio|0.4113|2011-02-15/peg_ratio|0.4296|2011-02-22/peg_ratio|0.4327|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.4491|2011-01-31/percent_of_shares_outstanding|2.4631|2011-02-15/percent_of_shares_outstanding|2.2728|2011-02-28/percent_of_shares_outstanding|2.3717|2011-01-04/price|13.2364|2011-01-18/price|13.5182|2011-02-01/price|12.8727|2011-02-15/price|12.8091|2011-01-04/total_return_price|12.7718|2011-01-18/total_return_price|13.0437|2011-02-01/total_return_price|12.4209|2011-02-15/total_return_price|12.3595|2011-01-04/enterprise_value|334.6533|2011-01-18/enterprise_value|340.7604|2011-02-01/enterprise_value|326.7731|2011-02-15/enterprise_value|325.3941
russ2000_0610|EGBN|201103|117.571|32.956||10.217|4.33|1976.149||1876.18|1826.88|187.49|53.349||3.7485|17.2441|-7.0386|0.1451|3.3048|18.0909|1.537|0.4247|0.2346|0|0.7185|2.5573|22.2365|0.2182|0|24.439||8.977|8.01|5.136|21.506|12.6636|12.2192|322.622|12.4091|2011-04-12/ev_revenues|3.3608|2011-04-26/ev_revenues|3.3737|2011-05-10/ev_revenues|3.3178|2011-05-24/ev_revenues|3.0983|2011-04-12/ev_free_cash_flow|15.7096|2011-04-26/ev_free_cash_flow|15.77|2011-05-10/ev_free_cash_flow|15.5089|2011-05-24/ev_free_cash_flow|14.4828|2011-04-05/ps_ratio|3.1195|2011-04-19/ps_ratio|2.9382|2011-05-03/ps_ratio|2.936|2011-05-17/ps_ratio|2.7197|2011-05-31/ps_ratio|2.7678|2011-04-12/pe_ratio|15.8721|2011-04-26/pe_ratio|15.9418|2011-05-10/pe_ratio|15.6395|2011-05-24/pe_ratio|14.4535|2011-04-05/price_to_book_value|1.5089|2011-04-19/price_to_book_value|1.4212|2011-05-03/price_to_book_value|1.4202|2011-05-17/price_to_book_value|1.3156|2011-05-31/price_to_book_value|1.3388|2011-04-05/peg_ratio|0.3264|2011-04-12/peg_ratio|0.312|2011-04-19/peg_ratio|0.3074|2011-04-26/peg_ratio|0.3133|2011-05-03/peg_ratio|0.3072|2011-05-10/peg_ratio|0.3074|2011-05-17/peg_ratio|0.2845|2011-05-24/peg_ratio|0.2841|2011-05-31/peg_ratio|0.2896|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.4607|2011-04-29/percent_of_shares_outstanding|2.6297|2011-05-13/percent_of_shares_outstanding|2.7021|2011-05-31/percent_of_shares_outstanding|2.8136|2011-04-12/price|12.4091|2011-04-26/price|12.4636|2011-05-10/price|12.2273|2011-05-24/price|11.3|2011-04-12/total_return_price|11.9735|2011-04-26/total_return_price|12.0262|2011-05-10/total_return_price|11.7981|2011-05-24/total_return_price|10.9034|2011-04-12/enterprise_value|309.4006|2011-04-26/enterprise_value|310.5893|2011-05-10/enterprise_value|305.4469|2011-05-24/enterprise_value|285.2384
russ2000_0610|EGBN|201106|96.855|44.152||10.395|4.07|2136.689|136.897|1990.134|1940.834|193.792|58.209||3.221|14.1182|15.0562|0.1242|2.8617|15.1163|1.3843|0.2994|0.2272|0|0.7576|2.9609|22.5445|0.2182|0|27.087||10.02|8.939|5.754|23.894|11.8182|11.4034|296.5314|12.4727|2011-07-05/ev_revenues|3.0522|2011-07-19/ev_revenues|3.0683|2011-08-02/ev_revenues|2.9414|2011-08-16/ev_revenues|2.7077|2011-08-30/ev_revenues|2.8669|2011-07-05/ev_free_cash_flow|8.9105|2011-07-19/ev_free_cash_flow|8.9575|2011-08-02/ev_free_cash_flow|8.587|2011-08-16/ev_free_cash_flow|7.9048|2011-08-30/ev_free_cash_flow|8.3694|2011-07-12/ps_ratio|2.8112|2011-07-26/ps_ratio|2.9056|2011-08-09/ps_ratio|2.7169|2011-08-23/ps_ratio|2.5547|2011-07-05/pe_ratio|14.5957|2011-07-19/pe_ratio|14.6808|2011-08-02/pe_ratio|14.0106|2011-08-16/pe_ratio|12.7766|2011-08-30/pe_ratio|13.617|2011-07-12/price_to_book_value|1.4032|2011-07-26/price_to_book_value|1.4503|2011-08-09/price_to_book_value|1.3561|2011-08-23/price_to_book_value|1.2752|2011-07-05/peg_ratio|0.2249|2011-07-12/peg_ratio|0.2245|2011-07-19/peg_ratio|0.2262|2011-07-26/peg_ratio|0.2321|2011-08-02/peg_ratio|0.2158|2011-08-09/peg_ratio|0.217|2011-08-16/peg_ratio|0.1968|2011-08-23/peg_ratio|0.204|2011-08-30/peg_ratio|0.2098|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.6862|2011-07-29/percent_of_shares_outstanding|2.6724|2011-08-15/percent_of_shares_outstanding|2.941|2011-08-31/percent_of_shares_outstanding|3.3242|2011-07-05/price|12.4727|2011-07-19/price|12.5455|2011-08-02/price|11.9727|2011-08-16/price|10.9182|2011-08-30/price|11.6364|2011-07-05/total_return_price|12.035|2011-07-19/total_return_price|12.1051|2011-08-02/total_return_price|11.5525|2011-08-16/total_return_price|10.535|2011-08-30/total_return_price|11.2279|2011-07-05/enterprise_value|300.7113|2011-07-19/enterprise_value|302.2992|2011-08-02/enterprise_value|289.7943|2011-08-16/enterprise_value|266.7695|2011-08-30/enterprise_value|282.4502
russ2000_0610|EGBN|201109|756.28|724.762||11.162|4.154|2961.284|147.671|2796.649|2747.349|201.862|64.389||2.7057|-17.1478|7.8989|-0.1195|2.5506|12.7659|1.2731|0.1967|0.1907|0|0|3.9691|22.3091|0.2818|0|28.887||10.658|10.277|6.494|25.376|10.9091|10.5262|266.571|11.7455|2011-10-03/ev_revenues|-3.7247|2011-10-17/ev_revenues|-3.4888|2011-10-31/ev_revenues|-3.2547|2011-11-14/ev_revenues|-3.3974|2011-11-28/ev_revenues|-3.2633|2011-10-03/ev_free_cash_flow|323.3134|2011-10-17/ev_free_cash_flow|302.8325|2011-10-31/ev_free_cash_flow|282.5155|2011-11-14/ev_free_cash_flow|294.9031|2011-11-28/ev_free_cash_flow|283.2576|2011-10-04/ps_ratio|2.4041|2011-10-18/ps_ratio|2.51|2011-11-01/ps_ratio|2.5196|2011-11-15/ps_ratio|2.5639|2011-11-29/ps_ratio|2.7641|2011-10-11/pe_ratio|12.5437|2011-10-25/pe_ratio|13.0388|2011-11-08/pe_ratio|13.5048|2011-11-22/pe_ratio|14.0194|2011-10-04/price_to_book_value|1.2307|2011-10-18/price_to_book_value|1.2849|2011-11-01/price_to_book_value|1.2899|2011-11-15/price_to_book_value|1.3139|2011-11-29/price_to_book_value|1.4165|2011-10-04/peg_ratio|0.199|2011-10-11/peg_ratio|0.2058|2011-10-18/peg_ratio|0.2078|2011-10-25/peg_ratio|0.214|2011-11-01/peg_ratio|0.2086|2011-11-08/peg_ratio|0.2216|2011-11-15/peg_ratio|0.2122|2011-11-22/peg_ratio|0.2301|2011-11-29/peg_ratio|0.2288|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.8783|2011-10-31/percent_of_shares_outstanding|3.9693|2011-11-15/percent_of_shares_outstanding|4.1515|2011-11-30/percent_of_shares_outstanding|4.5613|2011-10-11/price|11.7455|2011-10-25/price|12.2091|2011-11-08/price|12.6455|2011-11-22/price|13.1273|2011-10-11/total_return_price|11.3332|2011-10-25/total_return_price|11.7806|2011-11-08/total_return_price|12.2016|2011-11-22/total_return_price|12.6665|2011-10-03/enterprise_value|-392.5024|2011-10-17/enterprise_value|-367.6387|2011-10-31/enterprise_value|-342.9738|2011-11-14/enterprise_value|-358.0124|2011-11-28/enterprise_value|-343.8748
russ2000_0610|EGBN|201112|546.222|524.437||12.32|4.145|2564.544|103.362|2441.395|2392.095|210.111|71.423||-3.1801|-5.2294|276.0407|-0.0454|2.7429|13.9515|1.4057|0.227|0.1848|0|0|3.4763|22.4166|0.3136|0|32.135||12.238|11.063|7.174|28.271|13.0636|12.6051|-335.1134|13.7455|2012-01-10/ev_revenues|-0.9265|2012-01-24/ev_revenues|-0.907|2012-02-07/ev_revenues|-0.7723|2012-02-21/ev_revenues|-0.8521|2012-01-10/ev_free_cash_flow|1.6912|2012-01-24/ev_free_cash_flow|1.6556|2012-02-07/ev_free_cash_flow|1.4097|2012-02-21/ev_free_cash_flow|1.5553|2012-01-10/ps_ratio|2.8467|2012-01-24/ps_ratio|2.8666|2012-02-07/ps_ratio|3.004|2012-02-21/ps_ratio|2.9226|2012-01-03/pe_ratio|13.3216|2012-01-17/pe_ratio|13.9207|2012-01-31/pe_ratio|14.793|2012-02-14/pe_ratio|14.2819|2012-02-28/pe_ratio|14.185|2012-01-10/price_to_book_value|1.4957|2012-01-24/price_to_book_value|1.5061|2012-02-07/price_to_book_value|1.5783|2012-02-21/price_to_book_value|1.5356|2012-01-03/peg_ratio|0.281|2012-01-10/peg_ratio|0.2927|2012-01-17/peg_ratio|0.2937|2012-01-24/peg_ratio|0.2948|2012-01-31/peg_ratio|0.3121|2012-02-07/peg_ratio|0.3089|2012-02-14/peg_ratio|0.3013|2012-02-21/peg_ratio|0.3005|2012-02-28/peg_ratio|0.2992|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.4182|2012-01-31/percent_of_shares_outstanding|3.1866|2012-02-15/percent_of_shares_outstanding|2.8187|2012-02-29/percent_of_shares_outstanding|2.7376|2012-01-03/price|13.7455|2012-01-17/price|14.3636|2012-01-31/price|15.2636|2012-02-14/price|14.7364|2012-02-28/price|14.6364|2012-01-03/total_return_price|13.263|2012-01-17/total_return_price|13.8595|2012-01-31/total_return_price|14.7279|2012-02-14/total_return_price|14.2191|2012-02-28/total_return_price|14.1226|2012-01-10/enterprise_value|-104.2801|2012-01-24/enterprise_value|-102.0853|2012-02-07/enterprise_value|-86.9212|2012-02-21/enterprise_value|-95.8999
russ2000_0610|EGBN|201203|153.528|123.164||12.864|4.066|2539.541|111.58|2417.535|2368.235|219.408|78.911||-0.7195|11.8729|1.3134|0.1141|3.0184|15.2511|1.6066|0.3217|0.1786|0|0|2.6645|22.6864|0.3273|0|34.482||12.455|11.95|7.633|28.47|15.7364|15.184|-80.9829|14.4|2012-04-03/ev_revenues|2.6747|2012-04-17/ev_revenues|2.6417|2012-05-01/ev_revenues|2.7606|2012-05-15/ev_revenues|2.5363|2012-05-29/ev_revenues|2.5116|2012-04-03/ev_free_cash_flow|-7.7625|2012-04-17/ev_free_cash_flow|-7.6667|2012-05-01/ev_free_cash_flow|-8.0119|2012-05-15/ev_free_cash_flow|-7.3608|2012-05-29/ev_free_cash_flow|-7.289|2012-04-03/ps_ratio|2.8468|2012-04-17/ps_ratio|2.8134|2012-05-01/ps_ratio|2.9335|2012-05-15/ps_ratio|2.7067|2012-05-29/ps_ratio|2.6817|2012-04-10/pe_ratio|12.6215|2012-04-24/pe_ratio|13.3944|2012-05-08/pe_ratio|13.1155|2012-05-22/pe_ratio|12.7649|2012-04-03/price_to_book_value|1.5731|2012-04-17/price_to_book_value|1.5547|2012-05-01/price_to_book_value|1.6212|2012-05-15/price_to_book_value|1.4958|2012-05-29/price_to_book_value|1.482|2012-04-03/peg_ratio|0.2961|2012-04-10/peg_ratio|0.2748|2012-04-17/peg_ratio|0.2927|2012-04-24/peg_ratio|0.2916|2012-05-01/peg_ratio|0.3052|2012-05-08/peg_ratio|0.2856|2012-05-15/peg_ratio|0.2816|2012-05-22/peg_ratio|0.2779|2012-05-29/peg_ratio|0.279|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.6588|2012-04-30/percent_of_shares_outstanding|2.9627|2012-05-15/percent_of_shares_outstanding|2.8737|2012-05-31/percent_of_shares_outstanding|3.0435|2012-04-10/price|14.4|2012-04-24/price|15.2818|2012-05-08/price|14.9636|2012-05-22/price|14.5636|2012-04-10/total_return_price|13.8946|2012-04-24/total_return_price|14.7454|2012-05-08/total_return_price|14.4384|2012-05-22/total_return_price|14.0525|2012-04-03/enterprise_value|327.8945|2012-04-17/enterprise_value|323.8505|2012-05-01/enterprise_value|338.4298|2012-05-15/enterprise_value|310.9287|2012-05-29/enterprise_value|307.8955
russ2000_0610|EGBN|201206|149.491|129.637||13.634|3.978|2672.627|97.704|2563.311|2514.011|233.67|86.556||2.4439|10.3347|-7.0927|0.1014|2.6133|12.6932|1.4442|0.2718|0.1698|0|-1.6925|2.654|22.888|0.33|0|35.455||12.376|12.475|7.783|31.014|14.4818|13.9735|299.6048|14.9|2012-07-10/ev_revenues|2.4273|2012-07-24/ev_revenues|2.5075|2012-08-07/ev_revenues|2.6331|2012-08-21/ev_revenues|2.5838|2012-07-10/ev_free_cash_flow|-7.9442|2012-07-24/ev_free_cash_flow|-8.2067|2012-08-07/ev_free_cash_flow|-8.6179|2012-08-21/ev_free_cash_flow|-8.4567|2012-07-10/ps_ratio|2.5998|2012-07-24/ps_ratio|2.6798|2012-08-07/ps_ratio|2.7754|2012-08-21/ps_ratio|2.7268|2012-07-03/pe_ratio|11.8941|2012-07-17/pe_ratio|12.3658|2012-07-31/pe_ratio|12.881|2012-08-14/pe_ratio|12.4456|2012-08-28/pe_ratio|12.5181|2012-07-10/price_to_book_value|1.4619|2012-07-24/price_to_book_value|1.5069|2012-08-07/price_to_book_value|1.5773|2012-08-21/price_to_book_value|1.5497|2012-07-03/peg_ratio|0.2553|2012-07-10/peg_ratio|0.2584|2012-07-17/peg_ratio|0.2654|2012-07-24/peg_ratio|0.2663|2012-07-31/peg_ratio|0.2764|2012-08-07/peg_ratio|0.2758|2012-08-14/peg_ratio|0.2671|2012-08-21/peg_ratio|0.271|2012-08-28/peg_ratio|0.2687|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.5144|2012-07-31/percent_of_shares_outstanding|2.492|2012-08-15/percent_of_shares_outstanding|2.3125|2012-08-31/percent_of_shares_outstanding|2.184|2012-07-03/price|14.9|2012-07-17/price|15.4909|2012-07-31/price|16.1364|2012-08-14/price|15.5909|2012-08-28/price|15.6818|2012-07-03/total_return_price|14.377|2012-07-17/total_return_price|14.9472|2012-07-31/total_return_price|15.57|2012-08-14/total_return_price|15.0437|2012-08-28/total_return_price|15.1314|2012-07-10/enterprise_value|317.8722|2012-07-24/enterprise_value|328.3738|2012-08-07/enterprise_value|344.829|2012-08-21/enterprise_value|338.3776
russ2000_0610|EGBN|201209|57.705|53.532||14.472|3.895|2651.789|85.368|2554.289|2514.989|267.799|96.088||2.5664|13.0444|-8.3995|0.1414|2.7095|12.4456|1.5399|0.2671|0.152|0|-7.7339|1.6479|23.767|0.4|0|38.688||12.855|15.414|9.675|33.308|15.5909|15.0437|336.0883|15.7273|2012-10-02/ev_revenues|3.0761|2012-10-16/ev_revenues|3.0699|2012-10-31/ev_revenues|3.7649|2012-11-14/ev_revenues|3.5551|2012-11-28/ev_revenues|3.5584|2012-10-02/ev_free_cash_flow|-17.0936|2012-10-16/ev_free_cash_flow|-17.0588|2012-10-31/ev_free_cash_flow|-20.9211|2012-11-14/ev_free_cash_flow|-19.7552|2012-11-28/ev_free_cash_flow|-19.7732|2012-10-02/ps_ratio|2.5586|2012-10-16/ps_ratio|2.5527|2012-10-31/ps_ratio|3.0905|2012-11-14/ps_ratio|2.8994|2012-11-28/ps_ratio|2.9023|2012-10-09/pe_ratio|11.4722|2012-10-23/pe_ratio|11.8302|2012-11-06/pe_ratio|13.9257|2012-11-20/pe_ratio|13.1963|2012-10-02/price_to_book_value|1.4213|2012-10-16/price_to_book_value|1.418|2012-10-31/price_to_book_value|1.7834|2012-11-14/price_to_book_value|1.6731|2012-11-28/price_to_book_value|1.6748|2012-10-02/peg_ratio|0.2468|2012-10-09/peg_ratio|0.2472|2012-10-16/peg_ratio|0.2462|2012-10-23/peg_ratio|0.2549|2012-10-31/peg_ratio|0.2981|2012-11-07/peg_ratio|0.2939|2012-11-14/peg_ratio|0.2796|2012-11-21/peg_ratio|0.2831|2012-11-28/peg_ratio|0.2799|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.5321|2012-10-31/percent_of_shares_outstanding|1.4045|2012-11-15/percent_of_shares_outstanding|1.636|2012-11-30/percent_of_shares_outstanding|1.8892|2012-10-09/price|15.7273|2012-10-23/price|16.2182|2012-11-06/price|19.0909|2012-11-20/price|18.0909|2012-10-09/total_return_price|15.1753|2012-10-23/total_return_price|15.6489|2012-11-06/total_return_price|18.4208|2012-11-20/total_return_price|17.4559|2012-10-02/enterprise_value|432.9988|2012-10-16/enterprise_value|432.1172|2012-10-31/enterprise_value|529.952|2012-11-14/enterprise_value|500.4178|2012-11-28/enterprise_value|500.8757
russ2000_0610|EGBN|201212|639.154|631.302||15.261|3.785|3059.465|101.338|2936.522|2897.222|293.376|106.146||3.6202|-2.1818|-20.1167|-0.0226|2.9586|13.5942|1.7073|0.2854|0.1123|0|-8.9344|1.4085|25.628|0.3909|0|40.797||14.261|16.333|10.198|34.737|18.6364|17.9823|509.5757|18.6091|2013-01-09/ev_revenues|-0.3739|2013-01-23/ev_revenues|-0.2572|2013-02-06/ev_revenues|-0.1097|2013-02-20/ev_revenues|-0.1266|2013-01-09/ev_free_cash_flow|-5.6939|2013-01-23/ev_free_cash_flow|-3.9161|2013-02-06/ev_free_cash_flow|-1.6704|2013-02-20/ev_free_cash_flow|-1.9277|2013-01-09/ps_ratio|3.0176|2013-01-23/ps_ratio|3.1273|2013-02-06/ps_ratio|3.266|2013-02-20/ps_ratio|3.2501|2013-01-02/pe_ratio|12.85|2013-01-16/pe_ratio|13.4965|2013-01-30/pe_ratio|14.0239|2013-02-13/pe_ratio|14.1243|2013-02-27/pe_ratio|13.7916|2013-01-09/price_to_book_value|1.6345|2013-01-23/price_to_book_value|1.694|2013-02-06/price_to_book_value|1.7691|2013-02-20/price_to_book_value|1.7605|2013-01-02/peg_ratio|0.3184|2013-01-09/peg_ratio|0.325|2013-01-16/peg_ratio|0.3345|2013-01-23/peg_ratio|0.3368|2013-01-30/peg_ratio|0.3475|2013-02-06/peg_ratio|0.3517|2013-02-13/peg_ratio|0.35|2013-02-20/peg_ratio|0.35|2013-02-27/peg_ratio|0.3418|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.4862|2013-01-31/percent_of_shares_outstanding|1.5981|2013-02-15/percent_of_shares_outstanding|1.6337|2013-02-28/percent_of_shares_outstanding|1.5922|2013-01-02/price|18.6091|2013-01-16/price|19.5455|2013-01-30/price|20.3091|2013-02-13/price|20.4545|2013-02-27/price|19.9727|2013-01-02/total_return_price|17.9559|2013-01-16/total_return_price|18.8594|2013-01-30/total_return_price|19.5963|2013-02-13/total_return_price|19.7366|2013-02-27/total_return_price|19.2717|2013-01-09/enterprise_value|-55.874|2013-01-23/enterprise_value|-38.4282|2013-02-06/enterprise_value|-16.3915|2013-02-20/enterprise_value|-18.9166
russ2000_0610|EGBN|201303|589.322|583.511||16.094|3.659|2963.013|92.664|2852.23|2812.93|305.252|117.577||-0.0536|0.6215|-0.8166|0.0073|3.2573|13.779|1.7977|0.3415|0.1086|0|-7.9994|1.9713|26.222|0.44|0|42.62||13.668|18.558|11.572|34.509|19.9545|19.2542|-8.0128|19.5455|2013-04-03/ev_revenues|-0.0204|2013-04-17/ev_revenues|0.0107|2013-05-01/ev_revenues|0.2764|2013-05-15/ev_revenues|0.5184|2013-05-29/ev_revenues|0.5776|2013-04-03/ev_free_cash_flow|-0.1294|2013-04-17/ev_free_cash_flow|0.068|2013-05-01/ev_free_cash_flow|1.7507|2013-05-15/ev_free_cash_flow|3.2833|2013-05-29/ev_free_cash_flow|3.6584|2013-04-03/ps_ratio|2.9427|2013-04-17/ps_ratio|2.9725|2013-05-01/ps_ratio|3.2268|2013-05-15/ps_ratio|3.4584|2013-05-29/ps_ratio|3.5151|2013-04-10/pe_ratio|12.5218|2013-04-24/pe_ratio|13.1508|2013-05-08/pe_ratio|13.7682|2013-05-22/pe_ratio|13.972|2013-04-03/price_to_book_value|1.5869|2013-04-17/price_to_book_value|1.603|2013-05-01/price_to_book_value|1.7401|2013-05-15/price_to_book_value|1.865|2013-05-29/price_to_book_value|1.8955|2013-04-03/peg_ratio|0.3277|2013-04-10/peg_ratio|0.3402|2013-04-17/peg_ratio|0.331|2013-04-24/peg_ratio|0.3572|2013-05-01/peg_ratio|0.3593|2013-05-08/peg_ratio|0.374|2013-05-15/peg_ratio|0.3851|2013-05-22/peg_ratio|0.3795|2013-05-29/peg_ratio|0.3914|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.9851|2013-04-30/percent_of_shares_outstanding|2.1387|2013-05-15/percent_of_shares_outstanding|2.2448|2013-05-31/percent_of_shares_outstanding|2.2198|2013-04-10/price|19.5455|2013-04-24/price|20.5273|2013-05-08/price|21.4909|2013-05-22/price|21.8091|2013-04-10/total_return_price|18.8594|2013-04-24/total_return_price|19.8068|2013-05-08/total_return_price|20.7366|2013-05-22/total_return_price|21.0436|2013-04-03/enterprise_value|-3.2192|2013-04-17/enterprise_value|1.6926|2013-05-01/enterprise_value|43.5511|2013-05-15/enterprise_value|81.6751|2013-05-29/enterprise_value|91.0072
russ2000_0610|EGBN|201306|527.027|516.393||16.706|3.69|3041.178|97.327|2927.536|2888.236|312.79|72.916||0.5302|3.6205|3.3585|0.0458|3.4698|14.767|1.8711|0.3863|0.1064|0|-6.1492|2.1541|26.334|0.44|0|41.929||13.874|18.887|11.675|34.864|23.05|22.241|83.5462|23.87|2013-07-10/ev_revenues|1.2109|2013-07-24/ev_revenues|1.5564|2013-08-07/ev_revenues|1.3631|2013-08-21/ev_revenues|1.3568|2013-07-10/ev_free_cash_flow|3.1686|2013-07-24/ev_free_cash_flow|4.0728|2013-08-07/ev_free_cash_flow|3.5667|2013-08-21/ev_free_cash_flow|3.5503|2013-07-10/ps_ratio|3.7338|2013-07-24/ps_ratio|4.0756|2013-08-07/ps_ratio|3.883|2013-08-21/ps_ratio|3.8768|2013-07-03/pe_ratio|14.2856|2013-07-17/pe_ratio|14.8123|2013-07-31/pe_ratio|15.722|2013-08-14/pe_ratio|15.2971|2013-08-28/pe_ratio|15.0218|2013-07-10/price_to_book_value|1.9794|2013-07-24/price_to_book_value|2.1606|2013-08-07/price_to_book_value|2.0591|2013-08-21/price_to_book_value|2.0558|2013-07-03/peg_ratio|0.4279|2013-07-10/peg_ratio|0.4308|2013-07-17/peg_ratio|0.4437|2013-07-24/peg_ratio|0.4703|2013-07-31/peg_ratio|0.471|2013-08-07/peg_ratio|0.448|2013-08-14/peg_ratio|0.4582|2013-08-21/peg_ratio|0.4473|2013-08-28/peg_ratio|0.45|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.2801|2013-07-31/percent_of_shares_outstanding|2.1137|2013-08-15/percent_of_shares_outstanding|1.97|2013-08-30/percent_of_shares_outstanding|2.0815|2013-07-03/price|23.87|2013-07-17/price|24.75|2013-07-31/price|26.27|2013-08-14/price|25.56|2013-08-28/price|25.1|2013-07-03/total_return_price|23.0322|2013-07-17/total_return_price|23.8813|2013-07-31/total_return_price|25.348|2013-08-14/total_return_price|24.6629|2013-08-28/total_return_price|24.219|2013-07-10/enterprise_value|198.6279|2013-07-24/enterprise_value|255.3098|2013-08-07/enterprise_value|223.5868|2013-08-21/enterprise_value|222.5558
russ2000_0610|EGBN|201309|576.209|572.365||16.319|3.597|3122.828|82.266|3023.359|2984.059|325.5|84.534||1.7731|5.6058|4.6398|0.0723|4.2885|16.6077|2.2742|0.4975|0.1029|0|-1.7053|2.274|26.426|0.44|0|41.939||14.583|18.894|11.757|36.703|27.75|26.776|290.8556|27.23|2013-10-02/ev_revenues|1.4978|2013-10-16/ev_revenues|1.7075|2013-10-30/ev_revenues|1.3852|2013-11-13/ev_revenues|1.5984|2013-11-27/ev_revenues|2.1999|2013-10-02/ev_free_cash_flow|1.3057|2013-10-16/ev_free_cash_flow|1.4886|2013-10-30/ev_free_cash_flow|1.2076|2013-11-13/ev_free_cash_flow|1.3935|2013-11-27/ev_free_cash_flow|1.9178|2013-10-02/ps_ratio|4.4055|2013-10-16/ps_ratio|4.6181|2013-10-30/ps_ratio|4.2914|2013-11-13/ps_ratio|4.5071|2013-11-27/ps_ratio|5.1168|2013-10-09/pe_ratio|15.9155|2013-10-23/pe_ratio|16.1435|2013-11-06/pe_ratio|16.1142|2013-11-20/pe_ratio|17.8677|2013-10-02/price_to_book_value|2.2336|2013-10-16/price_to_book_value|2.3413|2013-10-30/price_to_book_value|2.1757|2013-11-13/price_to_book_value|2.2853|2013-11-27/price_to_book_value|2.5944|2013-10-02/peg_ratio|0.6641|2013-10-09/peg_ratio|0.6417|2013-10-16/peg_ratio|0.6962|2013-10-23/peg_ratio|0.6509|2013-10-30/peg_ratio|0.6469|2013-11-06/peg_ratio|0.6497|2013-11-13/peg_ratio|0.6794|2013-11-20/peg_ratio|0.7204|2013-11-27/peg_ratio|0.7713|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.3226|2013-10-31/percent_of_shares_outstanding|2.1498|2013-11-15/percent_of_shares_outstanding|1.9887|2013-11-29/percent_of_shares_outstanding|2.0116|2013-10-09/price|27.23|2013-10-23/price|27.62|2013-11-06/price|27.57|2013-11-20/price|30.57|2013-10-09/total_return_price|26.2743|2013-10-23/total_return_price|26.6506|2013-11-06/total_return_price|26.6023|2013-11-20/total_return_price|29.497|2013-10-02/enterprise_value|250.5565|2013-10-16/enterprise_value|285.6434|2013-10-30/enterprise_value|231.723|2013-11-13/enterprise_value|267.3922|2013-11-27/enterprise_value|368.0181
russ2000_0610|EGBN|201312|685.093|679.398||16.737|3.51|3377.64|80.471|3264.714|3225.414|337.263|96.393||1.9331|4.4544|1.6852|0.0555|4.8464|17.593|2.4573|0.7306|0.0998|0|0.2536|1.5796|26.524|0.45|0|43.018||15.208|18.986|12.003|38.714|30.1|29.0435|323.3815|30.97|2014-01-09/ev_revenues|1.1162|2014-01-23/ev_revenues|1.5209|2014-02-06/ev_revenues|1.5636|2014-02-20/ev_revenues|1.5972|2014-01-09/ev_free_cash_flow|0.7468|2014-01-23/ev_free_cash_flow|1.0176|2014-02-06/ev_free_cash_flow|1.0462|2014-02-20/ev_free_cash_flow|1.0687|2014-01-09/ps_ratio|4.6449|2014-01-23/ps_ratio|5.0573|2014-02-06/ps_ratio|5.1008|2014-02-20/ps_ratio|5.1351|2014-01-02/pe_ratio|17.4972|2014-01-16/pe_ratio|17.209|2014-01-30/pe_ratio|19.0791|2014-02-13/pe_ratio|18.6836|2014-02-27/pe_ratio|19.3446|2014-01-09/price_to_book_value|2.2911|2014-01-23/price_to_book_value|2.4945|2014-02-06/price_to_book_value|2.516|2014-02-20/price_to_book_value|2.5328|2014-01-02/peg_ratio|0.7874|2014-01-09/peg_ratio|0.7589|2014-01-16/peg_ratio|0.7744|2014-01-23/peg_ratio|0.8263|2014-01-30/peg_ratio|0.8586|2014-02-06/peg_ratio|0.8334|2014-02-13/peg_ratio|0.8408|2014-02-20/peg_ratio|0.839|2014-02-27/peg_ratio|0.8705|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.5483|2014-01-31/percent_of_shares_outstanding|1.7961|2014-02-14/percent_of_shares_outstanding|1.9913|2014-02-28/percent_of_shares_outstanding|1.9539|2014-01-02/price|30.97|2014-01-16/price|30.46|2014-01-30/price|33.77|2014-02-13/price|33.07|2014-02-27/price|34.24|2014-01-02/total_return_price|29.883|2014-01-16/total_return_price|29.3909|2014-01-30/total_return_price|32.5847|2014-02-13/total_return_price|31.9093|2014-02-27/total_return_price|33.0382|2014-01-09/enterprise_value|189.1961|2014-01-23/enterprise_value|257.7938|2014-02-06/enterprise_value|265.0418|2014-02-20/enterprise_value|270.7367
russ2000_0610|EGBN|201403|618.741|610.273||17.181|3.482|3393.57|66.437|3312.989|3273.689|353.782|108.751||2.1466|8.8316|1.4362|0.1113|5.675|20.1412|2.809|0.9064|0.0958|0|0.0012|2.2227|26.575|0.47|0|44.47||16.202|19.438|12.499|40.007|35.65|34.3987|363.8577|34.55|2014-04-03/ev_revenues|2.4887|2014-04-17/ev_revenues|2.4765|2014-05-01/ev_revenues|1.994|2014-05-15/ev_revenues|1.894|2014-05-29/ev_revenues|1.9243|2014-04-03/ev_free_cash_flow|2.602|2014-04-17/ev_free_cash_flow|2.5893|2014-05-01/ev_free_cash_flow|2.0848|2014-05-15/ev_free_cash_flow|1.9802|2014-05-29/ev_free_cash_flow|2.0119|2014-04-03/ps_ratio|5.5939|2014-04-17/ps_ratio|5.5816|2014-05-01/ps_ratio|5.0889|2014-05-15/ps_ratio|4.987|2014-05-29/ps_ratio|5.0179|2014-04-10/pe_ratio|19.1944|2014-04-24/pe_ratio|19.9|2014-05-08/pe_ratio|18.4944|2014-05-22/pe_ratio|17.6056|2014-04-03/price_to_book_value|2.6593|2014-04-17/price_to_book_value|2.6535|2014-05-01/price_to_book_value|2.4198|2014-05-15/price_to_book_value|2.3713|2014-05-29/price_to_book_value|2.386|2014-04-03/peg_ratio|1.3137|2014-04-10/peg_ratio|1.2531|2014-04-17/peg_ratio|1.3108|2014-04-24/peg_ratio|1.2992|2014-05-01/peg_ratio|1.1951|2014-05-08/peg_ratio|1.2074|2014-05-15/peg_ratio|1.1711|2014-05-22/peg_ratio|1.1494|2014-05-29/peg_ratio|1.1784|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.3435|2014-04-30/percent_of_shares_outstanding|2.5102|2014-05-15/percent_of_shares_outstanding|2.6439|2014-05-30/percent_of_shares_outstanding|2.5576|2014-04-10/price|34.55|2014-04-24/price|35.82|2014-05-08/price|33.29|2014-05-22/price|31.69|2014-04-10/total_return_price|33.3373|2014-04-24/total_return_price|34.5628|2014-05-08/total_return_price|32.1216|2014-05-22/total_return_price|30.5777|2014-04-03/enterprise_value|426.4487|2014-04-17/enterprise_value|424.3707|2014-05-01/enterprise_value|341.6911|2014-05-15/enterprise_value|324.5438|2014-05-29/enterprise_value|329.7399
russ2000_0610|EGBN|201406|494.472|484.992||17.797|3.379|3487.623|60.646|3407.227|3367.927|370.221|121.553||2.0805|9.9166|2.1752|0.1246|5.1769|18.0556|2.4616|1.2158|0.0921|0|0.0001|3.1616|26.629|0.48|0|45.831||15.425|20.562|12.944|42.02|32.5|31.3593|356.5001|34.65|2014-07-10/ev_revenues|2.5987|2014-07-24/ev_revenues|2.7633|2014-08-07/ev_revenues|2.7395|2014-08-21/ev_revenues|2.8628|2014-07-10/ev_free_cash_flow|3.5251|2014-07-24/ev_free_cash_flow|3.7484|2014-08-07/ev_free_cash_flow|3.7161|2014-08-21/ev_free_cash_flow|3.8833|2014-07-10/ps_ratio|4.9213|2014-07-24/ps_ratio|5.0894|2014-08-07/ps_ratio|5.0576|2014-08-21/ps_ratio|5.1833|2014-07-03/pe_ratio|18.8315|2014-07-17/pe_ratio|17.5543|2014-07-31/pe_ratio|18.1033|2014-08-14/pe_ratio|18.6957|2014-08-28/pe_ratio|18.3207|2014-07-10/price_to_book_value|2.2812|2014-07-24/price_to_book_value|2.3591|2014-08-07/price_to_book_value|2.3478|2014-08-21/price_to_book_value|2.4062|2014-07-03/peg_ratio|1.8609|2014-07-10/peg_ratio|1.7454|2014-07-17/peg_ratio|1.7347|2014-07-24/peg_ratio|1.805|2014-07-31/peg_ratio|1.7889|2014-08-07/peg_ratio|1.7937|2014-08-14/peg_ratio|1.8475|2014-08-21/peg_ratio|1.8383|2014-08-28/peg_ratio|1.8104|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.4961|2014-07-31/percent_of_shares_outstanding|3.8896|2014-08-15/percent_of_shares_outstanding|4.1101|2014-08-29/percent_of_shares_outstanding|4.2267|2014-07-03/price|34.65|2014-07-17/price|32.3|2014-07-31/price|33.31|2014-08-14/price|34.4|2014-08-28/price|33.71|2014-07-03/total_return_price|33.4338|2014-07-17/total_return_price|31.1663|2014-07-31/total_return_price|32.1409|2014-08-14/total_return_price|33.1926|2014-08-28/total_return_price|32.5268|2014-07-10/enterprise_value|455.4432|2014-07-24/enterprise_value|484.2874|2014-08-07/enterprise_value|480.1196|2014-08-21/enterprise_value|501.7198
russ2000_0610|EGBN|201409|590.824|581.856||17.848|3.321|3726.567|58.957|3643.15|3533.85|386.014|135.49||2.7202|7.9962|3.6899|0.0988|5.0379|17.3804|2.3387|1.7175|0.2469|0|-1.6906|4.6483|26.618|0.52|0|49.396||17.631|22.142|14.088|44.635|31.98|30.8575|476.7365|31.76|2014-10-02/ev_revenues|2.3678|2014-10-16/ev_revenues|2.3315|2014-10-30/ev_revenues|2.7588|2014-11-13/ev_revenues|2.7275|2014-11-28/ev_revenues|2.6135|2014-10-02/ev_free_cash_flow|6.1627|2014-10-16/ev_free_cash_flow|6.0681|2014-10-30/ev_free_cash_flow|7.1805|2014-11-13/ev_free_cash_flow|7.0989|2014-11-28/ev_free_cash_flow|6.8022|2014-10-02/ps_ratio|4.745|2014-10-16/ps_ratio|4.7079|2014-10-30/ps_ratio|5.1423|2014-11-13/ps_ratio|5.1102|2014-11-28/ps_ratio|4.9938|2014-10-09/pe_ratio|16.5417|2014-10-23/pe_ratio|17.2448|2014-11-06/pe_ratio|18.3438|2014-11-20/pe_ratio|18.1146|2014-10-02/price_to_book_value|2.1983|2014-10-16/price_to_book_value|2.1811|2014-10-30/price_to_book_value|2.3834|2014-11-13/price_to_book_value|2.3686|2014-11-28/price_to_book_value|2.3146|2014-10-02/peg_ratio|1.3898|2014-10-09/peg_ratio|1.3535|2014-10-16/peg_ratio|1.3789|2014-10-23/peg_ratio|1.4111|2014-10-30/peg_ratio|1.5061|2014-11-06/peg_ratio|1.501|2014-11-13/peg_ratio|1.4967|2014-11-20/peg_ratio|1.4822|2014-11-28/peg_ratio|1.4626|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.7327|2014-10-31/percent_of_shares_outstanding|6.1362|2014-11-14/percent_of_shares_outstanding|2.8801|2014-11-28/percent_of_shares_outstanding|2.7233|2014-10-09/price|31.76|2014-10-23/price|33.11|2014-11-06/price|35.22|2014-11-20/price|34.78|2014-10-09/total_return_price|30.6453|2014-10-23/total_return_price|31.9479|2014-11-06/total_return_price|33.9838|2014-11-20/total_return_price|33.5593|2014-10-02/enterprise_value|432.6312|2014-10-16/enterprise_value|425.9955|2014-10-30/enterprise_value|504.082|2014-11-13/enterprise_value|498.3546|2014-11-28/enterprise_value|477.5274
russ2000_0610|EGBN|201412|638.368|634.852||19.099|109.908|4627.121|161.12|4430.068|4310.768|548.859|150.037||2.8529|13.3971|7.4252|0.1385|5.2383|19.0104|2.4279|1.5342|0.3533|0|-16.8225|2.1308|30.242|0.49|0|57.126||18.505|24.074|14.727|51.816|36.5|35.2189|521.2644|34.86|2015-01-09/ev_revenues|3.3547|2015-01-23/ev_revenues|3.3869|2015-02-06/ev_revenues|3.7177|2015-02-20/ev_revenues|3.8868|2015-01-09/ev_free_cash_flow|12.1634|2015-01-23/ev_free_cash_flow|12.28|2015-02-06/ev_free_cash_flow|13.4793|2015-02-20/ev_free_cash_flow|14.0926|2015-01-09/ps_ratio|4.6568|2015-01-23/ps_ratio|4.6861|2015-02-06/ps_ratio|4.9881|2015-02-20/ps_ratio|5.0846|2015-01-02/pe_ratio|17.7857|2015-01-16/pe_ratio|16.6684|2015-01-30/pe_ratio|17.449|2015-02-13/pe_ratio|18.5867|2015-02-27/pe_ratio|18.9541|2015-01-09/price_to_book_value|1.8291|2015-01-23/price_to_book_value|1.8407|2015-02-06/price_to_book_value|1.9593|2015-02-20/price_to_book_value|2.0199|2015-01-02/peg_ratio|1.6569|2015-01-09/peg_ratio|1.5832|2015-01-16/peg_ratio|1.5528|2015-01-23/peg_ratio|1.5932|2015-01-30/peg_ratio|1.6255|2015-02-06/peg_ratio|1.6959|2015-02-13/peg_ratio|1.7315|2015-02-20/peg_ratio|1.7286|2015-02-27/peg_ratio|1.7657|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.0483|2015-01-30/percent_of_shares_outstanding|2.0254|2015-02-13/percent_of_shares_outstanding|2.2168|2015-02-27/percent_of_shares_outstanding|2.1468|2015-01-02/price|34.86|2015-01-16/price|32.67|2015-01-30/price|34.2|2015-02-13/price|36.43|2015-02-27/price|37.15|2015-01-02/total_return_price|33.6365|2015-01-16/total_return_price|31.5233|2015-01-30/total_return_price|32.9996|2015-02-13/total_return_price|35.1514|2015-02-27/total_return_price|35.8461|2015-01-09/enterprise_value|660.2914|2015-01-23/enterprise_value|666.6207|2015-02-06/enterprise_value|731.7218|2015-02-20/enterprise_value|765.0147
russ2000_0610|EGBN|201503|749.192|746.492||18.185|109.617|4758.81|58.589|4663.665|4584.365|669.63|169.291||4.1377|11.1735|15.0023|0.1243|5.311|19.5|2.1099|1.8166|0.1069|0|-19.2975|2.4178|31.776|0.61|0|63.665||18.946|31.152|19.418|54.731|38.22|36.8785|814.3972|37.12|2015-04-06/ev_revenues|3.0549|2015-04-20/ev_revenues|2.9686|2015-05-04/ev_revenues|2.9752|2015-05-18/ev_revenues|3.3118|2015-04-06/ev_free_cash_flow|14.5404|2015-04-20/ev_free_cash_flow|14.1295|2015-05-04/ev_free_cash_flow|14.1608|2015-05-18/ev_free_cash_flow|15.7632|2015-04-06/ps_ratio|5.0278|2015-04-20/ps_ratio|4.953|2015-05-04/ps_ratio|4.9504|2015-05-18/ps_ratio|5.2412|2015-04-10/pe_ratio|17.6762|2015-04-24/pe_ratio|18.0571|2015-05-08/pe_ratio|17.7333|2015-05-22/pe_ratio|19.319|2015-04-06/price_to_book_value|1.8745|2015-04-20/price_to_book_value|1.8466|2015-05-04/price_to_book_value|1.8488|2015-05-18/price_to_book_value|1.9574|2015-04-06/peg_ratio|1.0769|2015-04-13/peg_ratio|1.0683|2015-04-20/peg_ratio|1.0609|2015-04-27/peg_ratio|1.0651|2015-05-04/peg_ratio|1.0603|2015-05-11/peg_ratio|1.0826|2015-05-18/peg_ratio|1.1226|2015-05-26/peg_ratio|1.1523|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.287|2015-04-30/percent_of_shares_outstanding|2.101|2015-05-15/percent_of_shares_outstanding|2.4706|2015-05-29/percent_of_shares_outstanding|3.064|2015-04-10/price|37.12|2015-04-24/price|37.92|2015-05-08/price|37.24|2015-05-22/price|40.57|2015-04-10/total_return_price|35.8171|2015-04-24/total_return_price|36.5891|2015-05-08/total_return_price|35.9329|2015-05-22/total_return_price|39.146|2015-04-06/enterprise_value|659.9169|2015-04-20/enterprise_value|641.267|2015-05-04/enterprise_value|642.6865|2015-05-18/enterprise_value|715.4106
russ2000_0610|EGBN|201506|820.605|814.329||17.185|109.957|4988.742|53.394|4899.483|4825.433|693.161|190.035||4.0067|11.5604|19.0708|0.139|5.8415|21.0619|2.1815|0.93|0.0968|0|-16.7348|4.1002|33.998|0.61|0|63.783||18.039|33.714|20.938|57.55|44.23|42.6776|865.5293|44.74|2015-07-13/ev_revenues|3.6661|2015-07-27/ev_revenues|3.6307|2015-08-10/ev_revenues|3.5522|2015-08-24/ev_revenues|2.9856|2015-07-13/ev_free_cash_flow|-104.0459|2015-07-20/ev_free_cash_flow|-107.489|2015-08-03/ev_free_cash_flow|-100.8955|2015-08-17/ev_free_cash_flow|-101.4627|2015-08-31/ev_free_cash_flow|-88.7021|2015-07-13/ps_ratio|5.9883|2015-07-27/ps_ratio|5.9556|2015-08-10/ps_ratio|5.8835|2015-08-24/ps_ratio|5.3633|2015-07-06/pe_ratio|20.0628|2015-07-20/pe_ratio|20.8744|2015-08-03/pe_ratio|20.1435|2015-08-17/pe_ratio|20.2063|2015-08-31/pe_ratio|18.7937|2015-07-13/price_to_book_value|2.2017|2015-07-27/price_to_book_value|2.1898|2015-08-10/price_to_book_value|2.1633|2015-08-24/price_to_book_value|1.972|2015-07-07/peg_ratio|0.936|2015-07-14/peg_ratio|0.973|2015-07-21/peg_ratio|0.9726|2015-07-28/peg_ratio|0.9432|2015-08-04/peg_ratio|0.9499|2015-08-11/peg_ratio|0.9421|2015-08-18/peg_ratio|0.9487|2015-08-25/peg_ratio|0.8571|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.2433|2015-07-31/percent_of_shares_outstanding|3.8638|2015-08-14/percent_of_shares_outstanding|3.8451|2015-08-31/percent_of_shares_outstanding|4.0435|2015-07-06/price|44.74|2015-07-20/price|46.55|2015-08-03/price|44.92|2015-08-17/price|45.06|2015-08-31/price|41.91|2015-07-06/total_return_price|43.1697|2015-07-20/total_return_price|44.9162|2015-08-03/total_return_price|43.3434|2015-08-17/total_return_price|43.4785|2015-08-31/total_return_price|40.439|2015-07-13/enterprise_value|857.7542|2015-07-27/enterprise_value|849.4828|2015-08-10/enterprise_value|831.1149|2015-08-24/enterprise_value|698.5316
russ2000_0610|EGBN|201509|830.381|826.305||17.07|109.498|5102.889|64.893|4996.588|4926.588|714.169|211.318||3.2682|10.9156|-102.1513|0.1419|5.6228|20.2825|2.0674|0.9597|0.0891|0|-16.1099|4.4378|34.026|0.63|0|65.184||18.915|34.517|21.463|59.085|45.23|43.6425|764.6562|46.95|2015-10-06/ev_revenues|3.3534|2015-10-20/ev_revenues|3.5982|2015-11-03/ev_revenues|3.8417|2015-11-17/ev_revenues|4.2276|2015-10-12/ev_free_cash_flow|8.3187|2015-10-26/ev_free_cash_flow|8.5074|2015-11-09/ev_free_cash_flow|9.7128|2015-11-23/ev_free_cash_flow|10.3206|2015-10-06/ps_ratio|5.9305|2015-10-20/ps_ratio|6.1687|2015-11-03/ps_ratio|6.3939|2015-11-17/ps_ratio|6.7687|2015-10-12/pe_ratio|20.0641|2015-10-26/pe_ratio|20.3205|2015-11-09/pe_ratio|21.9188|2015-11-23/pe_ratio|22.7436|2015-10-06/price_to_book_value|2.1311|2015-10-20/price_to_book_value|2.2167|2015-11-03/price_to_book_value|2.3018|2015-11-17/price_to_book_value|2.4368|2015-10-06/peg_ratio|0.8901|2015-10-13/peg_ratio|0.9142|2015-10-20/peg_ratio|0.9258|2015-10-27/peg_ratio|0.9379|2015-11-03/peg_ratio|0.9596|2015-11-10/peg_ratio|1.0196|2015-11-17/peg_ratio|1.0159|2015-11-24/peg_ratio|1.0508|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.3303|2015-10-30/percent_of_shares_outstanding|4.0769|2015-11-13/percent_of_shares_outstanding|4.2764|2015-11-30/percent_of_shares_outstanding|4.4567|2015-10-12/price|46.95|2015-10-26/price|47.55|2015-11-09/price|51.29|2015-11-23/price|53.22|2015-10-12/total_return_price|45.3021|2015-10-26/total_return_price|45.8811|2015-11-09/total_return_price|49.4898|2015-11-23/total_return_price|51.352|2015-10-06/enterprise_value|837.5496|2015-10-20/enterprise_value|898.6816|2015-11-03/enterprise_value|959.494|2015-11-17/enterprise_value|1055.879
russ2000_0610|EGBN|201512|786.232|782.441||18.254|108.542|5336.976|72.356|5227.372|5158.444|738.601|233.604||4.1887|11.5914|9.1931|0.1606|6.731|21.2137|2.4232|1.0102|0.0933|0|-5.1242|4.9619|34.082|0.65|0|69.068||19.284|35.833|22.348|62.576|49.64|47.8977|1046.1736|48.45|2016-01-12/ev_revenues|3.4505|2016-01-26/ev_revenues|3.0438|2016-02-09/ev_revenues|2.9696|2016-02-23/ev_revenues|3.0131|2016-01-04/ev_free_cash_flow|9.6669|2016-01-19/ev_free_cash_flow|8.7584|2016-02-02/ev_free_cash_flow|8.769|2016-02-16/ev_free_cash_flow|8.9329|2016-01-12/ps_ratio|6.1774|2016-01-26/ps_ratio|5.7707|2016-02-09/ps_ratio|5.6965|2016-02-23/ps_ratio|5.74|2016-01-04/pe_ratio|19.38|2016-01-19/pe_ratio|18.36|2016-02-02/pe_ratio|18.372|2016-02-16/pe_ratio|18.556|2016-01-12/price_to_book_value|2.1886|2016-01-26/price_to_book_value|2.0445|2016-02-09/price_to_book_value|2.0182|2016-02-23/price_to_book_value|2.0336|2016-01-05/peg_ratio|0.7184|2016-01-12/peg_ratio|0.7012|2016-01-19/peg_ratio|0.6664|2016-01-26/peg_ratio|0.6551|2016-02-02/peg_ratio|0.6668|2016-02-09/peg_ratio|0.6467|2016-02-16/peg_ratio|0.6735|2016-02-23/peg_ratio|0.6516|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.1258|2016-01-29/percent_of_shares_outstanding|4.7437|2016-02-12/percent_of_shares_outstanding|4.8188|2016-02-29/percent_of_shares_outstanding|4.7372|2016-01-04/price|48.45|2016-01-19/price|45.9|2016-02-02/price|45.93|2016-02-16/price|46.39|2016-01-04/total_return_price|46.7495|2016-01-19/total_return_price|44.289|2016-02-02/total_return_price|44.3179|2016-02-16/total_return_price|44.7618|2016-01-12/enterprise_value|902.9866|2016-01-26/enterprise_value|796.5586|2016-02-09/enterprise_value|777.1473|2016-02-23/enterprise_value|788.5264
russ2000_0610|EGBN|201603|689.506|674.601||17.939|108.268|5368.726|66.963|5258.604|5189.646|762.496|256.926||3.4441|11.4257|9.6207|0.1641|6.1505|19.264|2.1863|0.6992|0.0904|0|1.8694|5.3598|34.104|0.68|0|68.88||19.716|37.735|23.322|62.59|48.16|46.4696|901.3155|46.41|2016-04-05/ev_revenues|3.5737|2016-04-19/ev_revenues|3.9613|2016-05-03/ev_revenues|3.9216|2016-05-17/ev_revenues|3.8197|2016-05-31/ev_revenues|4.2111|2016-04-12/ev_free_cash_flow|7.8026|2016-04-26/ev_free_cash_flow|8.9795|2016-05-10/ev_free_cash_flow|9.0772|2016-05-24/ev_free_cash_flow|9.1762|2016-04-05/ps_ratio|5.9247|2016-04-19/ps_ratio|6.3177|2016-05-03/ps_ratio|6.2756|2016-05-17/ps_ratio|6.1722|2016-05-31/ps_ratio|6.569|2016-04-12/pe_ratio|18.0584|2016-04-26/pe_ratio|19.7237|2016-05-10/pe_ratio|19.856|2016-05-24/pe_ratio|19.9961|2016-04-05/price_to_book_value|2.0453|2016-04-19/price_to_book_value|2.1809|2016-05-03/price_to_book_value|2.1671|2016-05-17/price_to_book_value|2.1314|2016-05-31/price_to_book_value|2.2684|2016-04-05/peg_ratio|0.8074|2016-04-12/peg_ratio|0.8069|2016-04-19/peg_ratio|0.8609|2016-04-26/peg_ratio|0.8813|2016-05-03/peg_ratio|0.8552|2016-05-10/peg_ratio|0.8872|2016-05-17/peg_ratio|0.8411|2016-05-24/peg_ratio|0.8934|2016-05-31/peg_ratio|0.8952|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.2581|2016-04-29/percent_of_shares_outstanding|5.1866|2016-05-13/percent_of_shares_outstanding|5.6085|2016-05-31/percent_of_shares_outstanding|5.5626|2016-04-12/price|46.41|2016-04-26/price|50.69|2016-05-10/price|51.03|2016-05-24/price|51.39|2016-04-12/total_return_price|44.7811|2016-04-26/total_return_price|48.9108|2016-05-10/total_return_price|49.2389|2016-05-24/total_return_price|49.5863|2016-04-05/enterprise_value|953.8865|2016-04-19/enterprise_value|1057.3178|2016-05-03/enterprise_value|1046.7327|2016-05-17/enterprise_value|1019.5234|2016-05-31/enterprise_value|1123.9936
russ2000_0610|EGBN|201606|656.01|650.566||18.209|108.021|5576.692|130.508|5404.977|5335.988|788.628|281.071||3.5189|11.8779|8.23|0.1703|5.8673|18.6576|2.0261|0.7996|0.1509|0|-0.4913|4.7456|34.183|0.71|0|71.397||19.406|39.214|24.145|63.822|47.95|46.267|939.2393|46.24|2016-07-12/ev_revenues|4.1352|2016-07-26/ev_revenues|4.1646|2016-08-09/ev_revenues|4.4884|2016-08-23/ev_revenues|4.3024|2016-07-05/ev_free_cash_flow|5.6326|2016-07-19/ev_free_cash_flow|6.1901|2016-08-02/ev_free_cash_flow|6.4716|2016-08-16/ev_free_cash_flow|6.5765|2016-08-30/ev_free_cash_flow|6.671|2016-07-12/ps_ratio|6.1645|2016-07-26/ps_ratio|6.1943|2016-08-09/ps_ratio|6.5222|2016-08-23/ps_ratio|6.3334|2016-07-05/pe_ratio|17.3184|2016-07-19/pe_ratio|18.4457|2016-08-02/pe_ratio|19.015|2016-08-16/pe_ratio|19.2247|2016-08-30/pe_ratio|19.4157|2016-07-12/price_to_book_value|2.1136|2016-07-26/price_to_book_value|2.1238|2016-08-09/price_to_book_value|2.2365|2016-08-23/price_to_book_value|2.1718|2016-07-05/peg_ratio|0.8777|2016-07-12/peg_ratio|0.9421|2016-07-19/peg_ratio|0.9349|2016-07-26/peg_ratio|0.9466|2016-08-02/peg_ratio|0.9637|2016-08-09/peg_ratio|0.9967|2016-08-16/peg_ratio|0.9743|2016-08-23/peg_ratio|0.9679|2016-08-30/peg_ratio|0.984|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.6852|2016-07-29/percent_of_shares_outstanding|4.5455|2016-08-15/percent_of_shares_outstanding|4.1697|2016-08-31/percent_of_shares_outstanding|4.1971|2016-07-05/price|46.24|2016-07-19/price|49.25|2016-08-02/price|50.77|2016-08-16/price|51.33|2016-08-30/price|51.84|2016-07-05/total_return_price|44.617|2016-07-19/total_return_price|47.5214|2016-08-02/total_return_price|48.988|2016-08-16/total_return_price|49.5284|2016-08-30/total_return_price|50.0205|2016-07-12/enterprise_value|1135.2416|2016-07-26/enterprise_value|1143.302|2016-08-09/enterprise_value|1232.1919|2016-08-23/enterprise_value|1181.1363
russ2000_0610|EGBN|201609|949.695|944.433||19.37|107.694|5946.493|121.642|5774.568|5558.149|815.639|305.594||4.1544|10.3778|6.1634|0.1448|6.1831|18.3895|2.1202|0.932|0.3266|0|-2.3218|3.9098|34.187|0.72|0|71.133||20.495|40.007|24.523|64.728|49.1|47.3767|1140.4934|49.73|2016-10-04/ev_revenues|3.3959|2016-10-18/ev_revenues|3.3947|2016-11-01/ev_revenues|3.4044|2016-11-15/ev_revenues|4.0279|2016-11-29/ev_revenues|4.2857|2016-10-11/ev_free_cash_flow|15.0339|2016-10-25/ev_free_cash_flow|14.8863|2016-11-08/ev_free_cash_flow|14.4387|2016-11-22/ev_free_cash_flow|18.5145|2016-10-04/ps_ratio|5.9082|2016-10-18/ps_ratio|5.9069|2016-11-01/ps_ratio|5.9094|2016-11-15/ps_ratio|6.5423|2016-11-29/ps_ratio|6.804|2016-10-11/pe_ratio|18.0181|2016-10-25/pe_ratio|17.913|2016-11-08/pe_ratio|17.5725|2016-11-22/pe_ratio|20.471|2016-10-04/price_to_book_value|1.999|2016-10-18/price_to_book_value|1.9986|2016-11-01/price_to_book_value|2.0019|2016-11-15/price_to_book_value|2.2164|2016-11-29/price_to_book_value|2.305|2016-10-04/peg_ratio|0.9798|2016-10-11/peg_ratio|1.0039|2016-10-18/peg_ratio|0.9796|2016-10-25/peg_ratio|0.998|2016-11-01/peg_ratio|0.98|2016-11-08/peg_ratio|0.979|2016-11-15/peg_ratio|1.085|2016-11-22/peg_ratio|1.1405|2016-11-29/peg_ratio|1.1284|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.791|2016-10-31/percent_of_shares_outstanding|3.7535|2016-11-15/percent_of_shares_outstanding|3.8531|2016-11-30/percent_of_shares_outstanding|3.458|2016-10-11/price|49.73|2016-10-25/price|49.44|2016-11-08/price|48.5|2016-11-22/price|56.5|2016-10-11/total_return_price|47.9845|2016-10-25/total_return_price|47.7047|2016-11-08/total_return_price|46.7977|2016-11-22/total_return_price|54.5169|2016-10-04/enterprise_value|952.4883|2016-10-18/enterprise_value|952.1524|2016-11-01/enterprise_value|954.8536|2016-11-15/enterprise_value|1129.7436|2016-11-29/enterprise_value|1202.0539
russ2000_0610|EGBN|201612|906.271|903.874||20.661|107.419|6047.297|68.876|5932.628|5716.114|842.799|331.311||5.1431|14.1893|21.5458|0.2012|7.6743|22.6268|2.5999|1.2727|0.2569|0|-1.413|2.917|34.238|0.75|0|74.039||21.353|42.146|25.717|67.025|62.45|60.2581|1442.5277|60.2|2017-01-10/ev_revenues|4.7496|2017-01-24/ev_revenues|4.845|2017-02-07/ev_revenues|4.7734|2017-02-21/ev_revenues|5.0118|2017-01-03/ev_free_cash_flow|12.4401|2017-01-17/ev_free_cash_flow|11.8336|2017-01-31/ev_free_cash_flow|12.7667|2017-02-14/ev_free_cash_flow|13.2177|2017-02-28/ev_free_cash_flow|13.1261|2017-01-10/ps_ratio|7.19|2017-01-24/ps_ratio|7.2858|2017-02-07/ps_ratio|7.214|2017-02-21/ps_ratio|7.4535|2017-01-03/pe_ratio|21.049|2017-01-17/pe_ratio|20.3671|2017-01-31/pe_ratio|21.4161|2017-02-14/pe_ratio|21.9231|2017-02-28/pe_ratio|21.7657|2017-01-10/price_to_book_value|2.4242|2017-01-24/price_to_book_value|2.4565|2017-02-07/price_to_book_value|2.4323|2017-02-21/price_to_book_value|2.513|2017-01-03/peg_ratio|1.4617|2017-01-10/peg_ratio|1.4581|2017-01-17/peg_ratio|1.4144|2017-01-24/peg_ratio|1.4775|2017-01-31/peg_ratio|1.4872|2017-02-07/peg_ratio|1.4629|2017-02-14/peg_ratio|1.5224|2017-02-21/peg_ratio|1.5115|2017-02-28/peg_ratio|1.5115|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.2184|2017-01-31/percent_of_shares_outstanding|1.0342|2017-02-15/percent_of_shares_outstanding|1.0133|2017-02-28/percent_of_shares_outstanding|1.0664|2017-01-03/price|60.2|2017-01-17/price|58.25|2017-01-31/price|61.25|2017-02-14/price|62.7|2017-02-28/price|62.25|2017-01-03/total_return_price|58.0871|2017-01-17/total_return_price|56.2055|2017-01-31/total_return_price|59.1002|2017-02-14/total_return_price|60.4993|2017-02-28/total_return_price|60.0651|2017-01-10/enterprise_value|1355.7692|2017-01-24/enterprise_value|1382.9882|2017-02-07/enterprise_value|1362.574|2017-02-21/enterprise_value|1430.6216
russ2000_0610|EGBN|201703|978.989|975.767||20.535|107.061|6217.121|157.16|6006.101|5789.489|873.042|358.328||4.4213|13.3352|11.8797|0.1907|6.8428|20.3671|2.313|1.4144|0.334|0|-2.1871|1.1559|34.284|0.79|0|72.964||20.156|42.335|27.017|66.894|58.25|56.2055|1262.0494|57.95|2017-04-04/ev_revenues|4.5231|2017-04-18/ev_revenues|4.5113|2017-05-02/ev_revenues|4.6879|2017-05-16/ev_revenues|4.6349|2017-05-30/ev_revenues|4.3286|2017-04-11/ev_free_cash_flow|9.5947|2017-04-25/ev_free_cash_flow|10.3923|2017-05-09/ev_free_cash_flow|10.3793|2017-05-23/ev_free_cash_flow|9.4678|2017-04-04/ps_ratio|6.9088|2017-04-18/ps_ratio|6.897|2017-05-02/ps_ratio|7.0743|2017-05-16/ps_ratio|7.0211|2017-05-30/ps_ratio|6.7138|2017-04-11/pe_ratio|19.5118|2017-04-25/pe_ratio|20.5724|2017-05-09/pe_ratio|20.5556|2017-05-23/pe_ratio|19.3434|2017-04-04/price_to_book_value|2.2837|2017-04-18/price_to_book_value|2.2798|2017-05-02/price_to_book_value|2.3383|2017-05-16/price_to_book_value|2.3207|2017-05-30/price_to_book_value|2.2192|2017-04-04/peg_ratio|1.2644|2017-04-11/peg_ratio|1.2536|2017-04-18/peg_ratio|1.2623|2017-04-25/peg_ratio|1.3218|2017-05-02/peg_ratio|1.2947|2017-05-09/peg_ratio|1.3207|2017-05-16/peg_ratio|1.285|2017-05-23/peg_ratio|1.2428|2017-05-30/peg_ratio|1.2288|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0257|2017-04-28/percent_of_shares_outstanding|0.7833|2017-05-15/percent_of_shares_outstanding|0.7677|2017-05-31/percent_of_shares_outstanding|0.8606|2017-04-11/price|57.95|2017-04-25/price|61.1|2017-05-09/price|61.05|2017-05-23/price|57.45|2017-04-11/total_return_price|55.916|2017-04-25/total_return_price|58.9555|2017-05-09/total_return_price|58.9072|2017-05-23/total_return_price|55.4336|2017-04-04/enterprise_value|1309.5803|2017-04-18/enterprise_value|1306.1693|2017-05-02/enterprise_value|1357.2986|2017-05-16/enterprise_value|1341.9493|2017-05-30/enterprise_value|1253.2646
russ2000_0610|EGBN|201706|945.373|937.956||20.153|107.061|6341.852|219.362|6084.407|5867.697|902.675|386.1||4.8941|15.1073|10.8984|0.219|7.2812|21.2458|2.4067|1.3326|0.4007|0|-2.707|0.8718|34.324|0.81|0|76.721||20.703|45.154|27.772|69.698|63.1|60.8853|1416.9902|64.15|2017-07-11/ev_revenues|5.2422|2017-07-25/ev_revenues|5.4045|2017-08-08/ev_revenues|5.3532|2017-08-22/ev_revenues|5.2141|2017-07-05/ev_free_cash_flow|13.9034|2017-07-19/ev_free_cash_flow|13.2565|2017-08-02/ev_free_cash_flow|13.6263|2017-08-16/ev_free_cash_flow|13.3322|2017-08-30/ev_free_cash_flow|13.2146|2017-07-11/ps_ratio|7.2151|2017-07-25/ps_ratio|7.3778|2017-08-08/ps_ratio|7.3255|2017-08-22/ps_ratio|7.1861|2017-07-05/pe_ratio|20.8958|2017-07-19/pe_ratio|20.1792|2017-08-02/pe_ratio|20.5863|2017-08-16/pe_ratio|20.2606|2017-08-30/pe_ratio|20.1303|2017-07-11/price_to_book_value|2.3507|2017-07-25/price_to_book_value|2.4037|2017-08-08/price_to_book_value|2.387|2017-08-22/price_to_book_value|2.3416|2017-07-05/peg_ratio|1.3948|2017-07-12/peg_ratio|1.3513|2017-07-19/peg_ratio|1.347|2017-07-26/peg_ratio|1.348|2017-08-02/peg_ratio|1.3741|2017-08-09/peg_ratio|1.3665|2017-08-16/peg_ratio|1.3524|2017-08-23/peg_ratio|1.348|2017-08-30/peg_ratio|1.3437|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.8218|2017-07-31/percent_of_shares_outstanding|0.7771|2017-08-15/percent_of_shares_outstanding|1.03|2017-08-31/percent_of_shares_outstanding|1.5404|2017-07-05/price|64.15|2017-07-19/price|61.95|2017-08-02/price|63.2|2017-08-16/price|62.2|2017-08-30/price|61.8|2017-07-05/total_return_price|61.8984|2017-07-19/total_return_price|59.7756|2017-08-02/total_return_price|60.9818|2017-08-16/total_return_price|60.0169|2017-08-30/total_return_price|59.6309|2017-07-11/enterprise_value|1545.7048|2017-07-25/enterprise_value|1593.5426|2017-08-08/enterprise_value|1578.4247|2017-08-22/enterprise_value|1537.4159
russ2000_0610|EGBN|201709|1004.976|996.428||19.546|107.15|6459.674|273.569|6130.759|5913.952|933.982|415.975||5.4053|15.5078|14.3614|0.2315|7.3778|21.4007|2.404|1.4285|0.4463|0|-2.5995|1.2967|34.338|0.87|0|78.72||20.585|47.283|29.874|71.936|65.7|63.394|1593.803|68.85|2017-10-03/ev_revenues|5.7953|2017-10-17/ev_revenues|5.6315|2017-10-31/ev_revenues|5.6154|2017-11-14/ev_revenues|5.6097|2017-11-28/ev_revenues|5.6832|2017-10-11/ev_free_cash_flow|10.8763|2017-10-25/ev_free_cash_flow|10.6964|2017-11-08/ev_free_cash_flow|10.4546|2017-11-22/ev_free_cash_flow|10.6451|2017-10-03/ps_ratio|7.7393|2017-10-17/ps_ratio|7.5749|2017-10-31/ps_ratio|7.5579|2017-11-14/ps_ratio|7.5522|2017-11-28/ps_ratio|7.6259|2017-10-11/pe_ratio|21.2267|2017-10-25/pe_ratio|20.9627|2017-11-08/pe_ratio|20.6056|2017-11-22/pe_ratio|20.8851|2017-10-03/price_to_book_value|2.4972|2017-10-17/price_to_book_value|2.4442|2017-10-31/price_to_book_value|2.439|2017-11-14/price_to_book_value|2.4372|2017-11-28/price_to_book_value|2.4609|2017-10-04/peg_ratio|1.2494|2017-10-11/peg_ratio|1.2736|2017-10-18/peg_ratio|1.2568|2017-10-25/peg_ratio|1.2578|2017-11-01/peg_ratio|1.2345|2017-11-08/peg_ratio|1.2363|2017-11-15/peg_ratio|1.2475|2017-11-22/peg_ratio|1.2531|2017-11-29/peg_ratio|1.2764|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.4158|2017-10-31/percent_of_shares_outstanding|1.285|2017-11-15/percent_of_shares_outstanding|1.9245|2017-11-30/percent_of_shares_outstanding|2.5287|2017-10-10/price|68.85|2017-10-24/price|67.35|2017-11-07/price|66.4|2017-11-21/price|68.1|2017-10-10/total_return_price|66.4335|2017-10-24/total_return_price|64.9861|2017-11-07/total_return_price|64.0694|2017-11-21/total_return_price|65.7098|2017-10-03/enterprise_value|1752.7545|2017-10-17/enterprise_value|1703.2022|2017-10-31/enterprise_value|1698.3427|2017-11-14/enterprise_value|1696.6338|2017-11-28/enterprise_value|1718.8495
russ2000_0610|EGBN|201712|779.741|763.974||20.991|107.212|6528.591|401.561|6070.889|5853.984|950.438|431.544||4.7057|17.5319|8.8247|0.235|6.645|18.2143|2.1444|1.0612|0.5702|0|-2.7836|1.2975|34.336|0.45|0|84.854||20.554|50.964|15.569|75.359|58.8|56.7362|1423.2039|59.25|2018-01-09/ev_revenues|5.7896|2018-01-23/ev_revenues|6.2043|2018-02-06/ev_revenues|5.9598|2018-02-20/ev_revenues|6.1127|2018-01-03/ev_free_cash_flow|11.325|2018-01-17/ev_free_cash_flow|12.1952|2018-01-31/ev_free_cash_flow|12.4621|2018-02-14/ev_free_cash_flow|12.3848|2018-02-28/ev_free_cash_flow|12.032|2018-01-09/ps_ratio|6.5243|2018-01-23/ps_ratio|6.9406|2018-02-06/ps_ratio|6.6886|2018-02-20/ps_ratio|6.842|2018-01-03/pe_ratio|19.8288|2018-01-17/pe_ratio|21.1815|2018-01-31/pe_ratio|21.5753|2018-02-14/pe_ratio|21.4555|2018-02-28/pe_ratio|20.9075|2018-01-09/price_to_book_value|2.1419|2018-01-23/price_to_book_value|2.2786|2018-02-06/price_to_book_value|2.198|2018-02-20/price_to_book_value|2.2484|2018-01-03/peg_ratio|9.4517|2018-01-10/peg_ratio|9.8761|2018-01-17/peg_ratio|10.0965|2018-01-24/peg_ratio|10.1863|2018-01-31/peg_ratio|10.2842|2018-02-07/peg_ratio|10.0067|2018-02-14/peg_ratio|10.2271|2018-02-21/peg_ratio|10.3006|2018-02-28/peg_ratio|9.9659|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.2946|2018-01-31/percent_of_shares_outstanding|1.3143|2018-02-15/percent_of_shares_outstanding|1.0546|2018-02-28/percent_of_shares_outstanding|1.0871|2018-01-02/price|59.25|2018-01-16/price|60.8|2018-01-30/price|62.5|2018-02-13/price|60.35|2018-02-27/price|62.55|2018-01-02/total_return_price|57.1704|2018-01-16/total_return_price|58.666|2018-01-30/total_return_price|60.3063|2018-02-13/total_return_price|58.2318|2018-02-27/total_return_price|60.3546|2018-01-09/enterprise_value|1813.6597|2018-01-19/enterprise_value|1998.2597|2018-02-02/enterprise_value|1949.0885|2018-02-16/enterprise_value|1938.8166
russ2000_0610|EGBN|201803|783.17|753.618||19.808|107.097|6712.88|323.365|6338.804|6121.801|985.18|467.933||6.1728|16.4457|11.8903|0.2327|6.9022|20.6336|2.2682|9.8353|0.4994|0|-2.6837|1.2113|34.406|1.04|0|81.084||20.787|47.994|35.715|75.78|60.5|58.3765|1791.4255|58.85|2018-04-03/ev_revenues|5.4461|2018-04-17/ev_revenues|5.4034|2018-05-01/ev_revenues|5.5428|2018-05-15/ev_revenues|5.6388|2018-05-29/ev_revenues|5.6442|2018-04-11/ev_free_cash_flow|17.2491|2018-04-25/ev_free_cash_flow|17.7169|2018-05-09/ev_free_cash_flow|17.7188|2018-05-23/ev_free_cash_flow|18.1866|2018-04-03/ps_ratio|6.2689|2018-04-17/ps_ratio|6.2261|2018-05-01/ps_ratio|6.3651|2018-05-15/ps_ratio|6.4613|2018-05-29/ps_ratio|6.4666|2018-04-11/pe_ratio|18.6909|2018-04-25/pe_ratio|19.1325|2018-05-09/pe_ratio|19.1325|2018-05-23/pe_ratio|19.5741|2018-04-03/price_to_book_value|2.0421|2018-04-17/price_to_book_value|2.0282|2018-05-01/price_to_book_value|2.0737|2018-05-15/price_to_book_value|2.105|2018-05-29/price_to_book_value|2.1068|2018-04-04/peg_ratio|2.7967|2018-04-11/peg_ratio|2.7756|2018-04-18/peg_ratio|2.7077|2018-04-25/peg_ratio|2.8412|2018-05-02/peg_ratio|2.8084|2018-05-09/peg_ratio|2.8412|2018-05-16/peg_ratio|2.8318|2018-05-23/peg_ratio|2.9068|2018-05-30/peg_ratio|2.881|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1354|2018-04-30/percent_of_shares_outstanding|1.2041|2018-05-15/percent_of_shares_outstanding|1.1394|2018-05-31/percent_of_shares_outstanding|1.0866|2018-04-10/price|58.85|2018-04-24/price|60.6|2018-05-08/price|60.85|2018-05-22/price|62.15|2018-04-10/total_return_price|56.7844|2018-04-24/total_return_price|58.473|2018-05-08/total_return_price|58.7142|2018-05-22/total_return_price|59.9686|2018-04-16/enterprise_value|1760.5527|2018-04-30/enterprise_value|1752.1648|2018-05-14/enterprise_value|1812.2008|2018-05-29/enterprise_value|1813.9162
russ2000_0610|EGBN|201806|922.733|913.482||19.055|106.82|6856.88|329.135|6485.858|6268.758|1023.137|505.229||5.7883|14.4066|18.5542|0.2166|6.6109|19.9211|2.1538|2.8623|0.5054|0|-2.1445|1.2072|34.448|1.08|0|83.763||22.458|49.824|37.296|78.21|62.35|60.1616|1860.2297|62.15|2018-07-10/ev_revenues|5.4312|2018-07-24/ev_revenues|4.7365|2018-08-07/ev_revenues|4.382|2018-08-21/ev_revenues|4.5439|2018-07-05/ev_free_cash_flow|11.2618|2018-07-19/ev_free_cash_flow|9.9016|2018-08-02/ev_free_cash_flow|9.2173|2018-08-16/ev_free_cash_flow|9.3043|2018-08-30/ev_free_cash_flow|9.1737|2018-07-10/ps_ratio|6.653|2018-07-24/ps_ratio|5.9568|2018-08-07/ps_ratio|5.6009|2018-08-21/ps_ratio|5.7631|2018-07-05/pe_ratio|18.4012|2018-07-19/pe_ratio|16.5843|2018-08-02/pe_ratio|15.6686|2018-08-16/pe_ratio|15.7849|2018-08-30/pe_ratio|15.6105|2018-07-10/price_to_book_value|2.1308|2018-07-24/price_to_book_value|1.9078|2018-08-07/price_to_book_value|1.794|2018-08-21/price_to_book_value|1.846|2018-07-05/peg_ratio|1.5268|2018-07-12/peg_ratio|1.481|2018-07-19/peg_ratio|1.376|2018-07-26/peg_ratio|1.3387|2018-08-02/peg_ratio|1.3001|2018-08-09/peg_ratio|1.3145|2018-08-16/peg_ratio|1.3097|2018-08-23/peg_ratio|1.3121|2018-08-30/peg_ratio|1.2952|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.0828|2018-07-31/percent_of_shares_outstanding|1.6666|2018-08-15/percent_of_shares_outstanding|1.7776|2018-08-31/percent_of_shares_outstanding|1.6183|2018-07-03/price|62.15|2018-07-17/price|59.75|2018-07-31/price|54.05|2018-08-14/price|54.3|2018-08-28/price|54.25|2018-07-03/total_return_price|59.9686|2018-07-17/total_return_price|57.6529|2018-07-31/total_return_price|52.1529|2018-08-14/total_return_price|52.3941|2018-08-28/total_return_price|52.3459|2018-07-10/enterprise_value|1783.7071|2018-07-24/enterprise_value|1555.5782|2018-08-07/enterprise_value|1439.1388|2018-08-21/enterprise_value|1492.3174
russ2000_0610|EGBN|201809|907.151|889.867||17.457|106.481|6996.204|361.446|6589.503|6372.305|1061.651|544.177||4.2932|10.8866|8.5751|0.1723|5.5119|14.811|1.7655|1.2289|0.5107|0|-2.0793|1.1014|34.461|1.13|0|86.931||21.704|52.876|38.948|81.291|51.85|50.0301|1409.9658|50.23|2018-10-02/ev_revenues|4.0529|2018-10-16/ev_revenues|4.005|2018-10-30/ev_revenues|4.0671|2018-11-13/ev_revenues|3.9925|2018-11-27/ev_revenues|4.5874|2018-10-11/ev_free_cash_flow|8.9503|2018-10-25/ev_free_cash_flow|8.8773|2018-11-08/ev_free_cash_flow|9.1094|2018-11-23/ev_free_cash_flow|9.7414|2018-10-02/ps_ratio|5.1011|2018-10-16/ps_ratio|5.0531|2018-10-30/ps_ratio|5.1154|2018-11-13/ps_ratio|5.0347|2018-11-27/ps_ratio|5.6306|2018-10-11/pe_ratio|13.3541|2018-10-25/pe_ratio|13.2676|2018-11-08/pe_ratio|13.527|2018-11-23/pe_ratio|14.2757|2018-10-02/price_to_book_value|1.6126|2018-10-16/price_to_book_value|1.5974|2018-10-30/price_to_book_value|1.6171|2018-11-13/price_to_book_value|1.5934|2018-11-27/price_to_book_value|1.7821|2018-10-04/peg_ratio|0.9256|2018-10-11/peg_ratio|0.8958|2018-10-18/peg_ratio|0.9471|2018-10-25/peg_ratio|0.89|2018-11-01/peg_ratio|0.8984|2018-11-08/peg_ratio|0.9074|2018-11-15/peg_ratio|0.9684|2018-11-23/peg_ratio|0.9577|2018-11-30/peg_ratio|1.045|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.3467|2018-10-31/percent_of_shares_outstanding|1.7508|2018-11-15/percent_of_shares_outstanding|1.5366|2018-11-30/percent_of_shares_outstanding|6.7364|2018-10-09/price|50.23|2018-10-23/price|49.9|2018-11-06/price|49.42|2018-11-20/price|54.27|2018-10-09/total_return_price|48.467|2018-10-23/total_return_price|48.1486|2018-11-06/total_return_price|47.6854|2018-11-20/total_return_price|52.3652|2018-10-02/enterprise_value|1364.3252|2018-10-16/enterprise_value|1348.2002|2018-10-30/enterprise_value|1369.1283|2018-11-13/enterprise_value|1343.9996|2018-11-27/enterprise_value|1544.2519
russ2000_0610|EGBN|201812|1106.003|1094.069||16.851|105.766|7280.196|30.413|7191.581|6974.285|1108.941|584.494||3.9139|5.2422|8.3908|0.0952|4.9559|12.6757|1.5685|0.8884|0.1959|0|2.3822|8.2308|34.44|1.17|0|87.801||20.577|53.514|40.317|81.712|49.21|47.4828|1317.5511|49.35|2019-01-09/ev_revenues|2.5462|2019-01-23/ev_revenues|2.9675|2019-02-06/ev_revenues|2.9914|2019-02-20/ev_revenues|3.5053|2019-01-04/ev_free_cash_flow|5.0968|2019-01-18/ev_free_cash_flow|6.0091|2019-02-01/ev_free_cash_flow|6.2833|2019-02-15/ev_free_cash_flow|6.8017|2019-01-09/ps_ratio|5.1357|2019-01-23/ps_ratio|5.5576|2019-02-06/ps_ratio|5.5769|2019-02-20/ps_ratio|6.091|2019-01-04/pe_ratio|11.267|2019-01-18/pe_ratio|12.2511|2019-02-01/pe_ratio|12.5362|2019-02-15/pe_ratio|13.095|2019-01-09/price_to_book_value|1.5703|2019-01-23/price_to_book_value|1.6993|2019-02-06/price_to_book_value|1.7067|2019-02-20/price_to_book_value|1.864|2019-01-04/peg_ratio|0.2193|2019-01-11/peg_ratio|0.2267|2019-01-18/peg_ratio|0.2385|2019-01-25/peg_ratio|0.2395|2019-02-01/peg_ratio|0.244|2019-02-08/peg_ratio|0.2398|2019-02-15/peg_ratio|0.2549|2019-02-22/peg_ratio|0.2639|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.0616|2019-01-31/percent_of_shares_outstanding|7.1647|2019-02-15/percent_of_shares_outstanding|6.4703|2019-02-28/percent_of_shares_outstanding|6.3526|2019-01-02/price|49.35|2019-01-16/price|53.8|2019-01-30/price|55.9|2019-02-13/price|55.82|2019-02-27/price|58.96|2019-01-02/total_return_price|47.6179|2019-01-16/total_return_price|51.9117|2019-01-30/total_return_price|53.938|2019-02-13/total_return_price|53.8608|2019-02-27/total_return_price|56.8906|2019-01-09/enterprise_value|864.6303|2019-01-23/enterprise_value|1007.6839|2019-02-06/enterprise_value|1015.8288|2019-02-20/enterprise_value|1190.324
russ2000_0610|EGBN|201903|894.319|878.916||44.726|105.466|7239.918|276.418|6933.065|6682.919|1148.488|618.243||2.7719|8.7968|5.2264|0.1576|5.3385|11.3575|1.6394|0.2211|0.407|0|0.8595|4.9375|34.536|0.98|0|87.308||28.283|45.644|33.749|81.017|50.45|48.6793|941.2757|53.3|2019-04-03/ev_revenues|3.9485|2019-04-17/ev_revenues|4.3241|2019-05-01/ev_revenues|4.2297|2019-05-15/ev_revenues|4.3246|2019-05-29/ev_revenues|4.3635|2019-04-12/ev_free_cash_flow|8.1003|2019-04-26/ev_free_cash_flow|8.1798|2019-05-10/ev_free_cash_flow|8.4685|2019-05-24/ev_free_cash_flow|8.3189|2019-04-03/ps_ratio|5.1288|2019-04-17/ps_ratio|5.5036|2019-05-01/ps_ratio|5.4089|2019-05-15/ps_ratio|5.5036|2019-05-29/ps_ratio|5.5425|2019-04-12/pe_ratio|12.5482|2019-04-26/pe_ratio|12.6445|2019-05-10/pe_ratio|12.9931|2019-05-24/pe_ratio|12.8119|2019-04-03/price_to_book_value|1.5472|2019-04-17/price_to_book_value|1.6603|2019-05-01/price_to_book_value|1.6318|2019-05-15/price_to_book_value|1.6604|2019-05-29/price_to_book_value|1.6721|2019-04-05/peg_ratio|0.3255|2019-04-12/peg_ratio|0.3343|2019-04-22/peg_ratio|0.3279|2019-04-29/peg_ratio|0.3394|2019-05-06/peg_ratio|0.3494|2019-05-13/peg_ratio|0.3382|2019-05-20/peg_ratio|0.3363|2019-05-28/peg_ratio|0.339|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.4226|2019-04-30/percent_of_shares_outstanding|4.1412|2019-05-15/percent_of_shares_outstanding|3.4963|2019-05-31/percent_of_shares_outstanding|3.3512|2019-04-10/price|53.3|2019-04-24/price|54.32|2019-05-08/price|56.25|2019-05-22/price|55.32|2019-04-10/total_return_price|51.4292|2019-04-24/total_return_price|52.4134|2019-05-08/total_return_price|54.2757|2019-05-22/total_return_price|53.3783|2019-04-03/enterprise_value|1365.4169|2019-04-17/enterprise_value|1495.2768|2019-05-01/enterprise_value|1462.6347|2019-05-15/enterprise_value|1495.448|2019-05-29/enterprise_value|1508.9187
russ2000_0610|EGBN|201906|941.977|924.063||43.39|105.219|7485.421|256.669|7199.042|6949.892|1184.582|647.887||4.1318|9.238|7.8722|0.1601|5.3112|12.2706|1.6024|0.3217|0.3735|0.4129|0.9361|2.7643|34.565|1.08|0.22|87.689||22.74|50.73|37.243|81.329|54.58|52.8735|1428.7852|54.23|2019-07-10/ev_revenues|3.9749|2019-07-24/ev_revenues|2.6555|2019-08-07/ev_revenues|2.3704|2019-08-21/ev_revenues|2.6222|2019-07-05/ev_free_cash_flow|8.9096|2019-07-19/ev_free_cash_flow|5.558|2019-08-02/ev_free_cash_flow|5.39|2019-08-16/ev_free_cash_flow|5.6237|2019-08-30/ev_free_cash_flow|5.7214|2019-07-10/ps_ratio|5.3458|2019-07-24/ps_ratio|4.0278|2019-08-07/ps_ratio|3.7428|2019-08-21/ps_ratio|3.9943|2019-07-05/pe_ratio|12.6422|2019-07-19/pe_ratio|9.0894|2019-08-02/pe_ratio|8.9106|2019-08-16/pe_ratio|9.1583|2019-08-30/pe_ratio|9.344|2019-07-10/price_to_book_value|1.5801|2019-07-24/price_to_book_value|1.1905|2019-08-07/price_to_book_value|1.1063|2019-08-21/price_to_book_value|1.1807|2019-07-02/peg_ratio|0.4629|2019-07-09/peg_ratio|0.4652|2019-07-16/peg_ratio|0.4671|2019-07-23/peg_ratio|0.3436|2019-07-30/peg_ratio|0.3412|2019-08-06/peg_ratio|0.3261|2019-08-13/peg_ratio|0.3402|2019-08-20/peg_ratio|0.3449|2019-08-27/peg_ratio|0.3354|2019-07-10/dividend_yield|0.406|2019-07-24/dividend_yield|0.5388|2019-08-07/dividend_yield|0.5799|2019-08-21/dividend_yield|0.5433|2019-07-15/percent_of_shares_outstanding|2.6552|2019-07-31/percent_of_shares_outstanding|3.6716|2019-08-15/percent_of_shares_outstanding|4.4291|2019-08-30/percent_of_shares_outstanding|3.7321|2019-07-03/price|54.23|2019-07-17/price|53.45|2019-07-31/price|40.31|2019-08-14/price|39.33|2019-08-28/price|39.83|2019-07-03/total_return_price|52.5345|2019-07-17/total_return_price|51.7789|2019-07-31/total_return_price|39.0497|2019-08-14/total_return_price|38.1003|2019-08-28/total_return_price|38.5847|2019-07-10/enterprise_value|1390.1452|2019-07-24/enterprise_value|928.6921|2019-08-07/enterprise_value|828.9818|2019-08-21/enterprise_value|917.066
russ2000_0610|EGBN|201909|1104.067|1076.356||41.067|104.915|7818.873|130.297|7649.688|7402.513|1184.594|677.055||3.0237|5.0462|6.5986|0.0828|4.4343|10.2821|1.2992|0.3722|0.2681|0.4894|5.3639|4.2233|34.256|1.07|0|87.303||22.573|50.644|36.495|80.989|44.3|42.9149|1057.4621|41.68|2019-10-02/ev_revenues|1.8395|2019-10-16/ev_revenues|1.9377|2019-10-30/ev_revenues|2.2055|2019-11-13/ev_revenues|2.1312|2019-11-27/ev_revenues|2.1254|2019-10-11/ev_free_cash_flow|4.5681|2019-10-25/ev_free_cash_flow|5.1097|2019-11-08/ev_free_cash_flow|5.4017|2019-11-22/ev_free_cash_flow|5.0155|2019-10-02/ps_ratio|4.0934|2019-10-16/ps_ratio|4.1937|2019-10-30/ps_ratio|4.4673|2019-11-13/ps_ratio|4.4092|2019-11-27/ps_ratio|4.4033|2019-10-11/pe_ratio|9.8628|2019-10-25/pe_ratio|10.4116|2019-11-08/pe_ratio|10.7512|2019-11-22/pe_ratio|10.3581|2019-10-02/price_to_book_value|1.1842|2019-10-16/price_to_book_value|1.2132|2019-10-30/price_to_book_value|1.2924|2019-11-13/price_to_book_value|1.2704|2019-11-27/price_to_book_value|1.2687|2019-10-01/peg_ratio|0.6283|2019-10-08/peg_ratio|0.593|2019-10-15/peg_ratio|0.6112|2019-10-22/peg_ratio|0.6476|2019-10-29/peg_ratio|0.6627|2019-11-05/peg_ratio|0.6613|2019-11-12/peg_ratio|0.6532|2019-11-19/peg_ratio|0.6395|2019-11-26/peg_ratio|0.6451|2019-10-02/dividend_yield|0.5288|2019-10-16/dividend_yield|1.0324|2019-10-30/dividend_yield|0.9692|2019-11-13/dividend_yield|0.9819|2019-11-27/dividend_yield|0.9832|2019-10-15/percent_of_shares_outstanding|3.5677|2019-10-31/percent_of_shares_outstanding|3.4625|2019-11-15/percent_of_shares_outstanding|3.5248|2019-11-29/percent_of_shares_outstanding|3.4881|2019-10-09/price|41.68|2019-10-23/price|45.28|2019-11-06/price|45.8|2019-11-20/price|44.42|2019-10-09/total_return_price|40.3768|2019-10-23/total_return_price|44.0954|2019-11-06/total_return_price|44.6018|2019-11-20/total_return_price|43.2579|2019-10-02/enterprise_value|644.0058|2019-10-16/enterprise_value|678.4007|2019-10-30/enterprise_value|772.1437|2019-11-13/enterprise_value|746.1276|2019-11-27/enterprise_value|744.1125
russ2000_0610|EGBN|201912|1085.336|1046.349||41.992|104.739|7798.038|280.98|7472.037|7224.391|1190.681|705.105||2.5091|7.2607|6.0611|0.1155|4.8461|11.5395|1.3821|0.7|0.3928|0.8934|5.223|2.9881|33.491|1.06|0.22|87.444||23.69|49.773|35.456|80.71|48.94|47.6597|878.4261|48.58|2020-01-09/ev_revenues|2.9029|2020-01-23/ev_revenues|2.6976|2020-02-06/ev_revenues|2.5768|2020-02-20/ev_revenues|2.5068|2020-01-03/ev_free_cash_flow|7.9394|2020-01-17/ev_free_cash_flow|7.3531|2020-01-31/ev_free_cash_flow|6.6584|2020-02-14/ev_free_cash_flow|6.7826|2020-02-28/ev_free_cash_flow|5.0408|2020-01-09/ps_ratio|4.6905|2020-01-23/ps_ratio|4.4792|2020-02-06/ps_ratio|4.3833|2020-02-20/ps_ratio|4.3393|2020-01-03/pe_ratio|11.5561|2020-01-17/pe_ratio|11.0095|2020-01-31/pe_ratio|10.4296|2020-02-14/pe_ratio|10.6158|2020-02-28/pe_ratio|8.9308|2020-01-09/price_to_book_value|1.3387|2020-01-23/price_to_book_value|1.2784|2020-02-06/price_to_book_value|1.2429|2020-02-20/price_to_book_value|1.2223|2020-01-09/dividend_yield|0.9176|2020-01-23/dividend_yield|1.4414|2020-02-06/dividend_yield|1.4729|2020-02-20/dividend_yield|1.4878|2020-01-15/percent_of_shares_outstanding|2.6654|2020-01-31/percent_of_shares_outstanding|2.7344|2020-02-14/percent_of_shares_outstanding|2.8018|2020-02-28/percent_of_shares_outstanding|3.0248|2020-01-02/price|48.58|2020-01-16/price|47.46|2020-01-30/price|44.41|2020-02-13/price|44.65|2020-02-27/price|39.83|2020-01-02/total_return_price|47.3091|2020-01-16/total_return_price|46.4315|2020-01-30/total_return_price|43.4476|2020-02-13/total_return_price|43.6824|2020-02-27/total_return_price|38.9669|2020-01-09/enterprise_value|1015.2679|2020-01-23/enterprise_value|943.4663|2020-02-06/enterprise_value|901.2241|2020-02-20/enterprise_value|876.7541
russ2000_0610|EGBN|202003|1798.53|1770.253||39.342|104.695|8829.441|331.377|8443.824|8141.568|1162.778|710.072||0.9292|-1.7367|2.9777|-0.023|2.6822|7.1527|0.7589||0.4883|2.407|5.1634|1.7911|32.875|0.7|0.22|85.214||22.795|31.445|23.123|79.744|31.66|30.9739|324.9723|33.81|2020-04-02/ev_revenues|-0.7453|2020-04-16/ev_revenues|-0.8545|2020-04-30/ev_revenues|-0.2071|2020-05-14/ev_revenues|-0.8375|2020-05-28/ev_revenues|-0.3545|2020-04-13/ev_free_cash_flow|-1.3455|2020-04-27/ev_free_cash_flow|-0.8|2020-05-11/ev_free_cash_flow|-1.302|2020-05-26/ev_free_cash_flow|-1.0162|2020-04-02/ps_ratio|2.8484|2020-04-16/ps_ratio|2.7337|2020-04-30/ps_ratio|3.4103|2020-05-14/ps_ratio|2.7492|2020-05-28/ps_ratio|3.2557|2020-04-13/pe_ratio|8.0691|2020-04-27/pe_ratio|8.6701|2020-05-11/pe_ratio|8.11|2020-05-26/pe_ratio|8.4246|2020-04-02/price_to_book_value|0.8113|2020-04-16/price_to_book_value|0.7786|2020-04-30/price_to_book_value|0.9722|2020-05-14/price_to_book_value|0.7838|2020-05-28/price_to_book_value|0.9281|2020-04-02/dividend_yield|2.2526|2020-04-16/dividend_yield|3.1294|2020-04-30/dividend_yield|2.5086|2020-05-14/dividend_yield|3.1117|2020-05-28/dividend_yield|2.6276|2020-04-15/percent_of_shares_outstanding|1.659|2020-04-30/percent_of_shares_outstanding|1.7463|2020-05-15/percent_of_shares_outstanding|2.0268|2020-05-29/percent_of_shares_outstanding|1.9528|2020-04-09/price|33.81|2020-04-23/price|31.04|2020-05-07/price|31.26|2020-05-21/price|30.88|2020-04-09/total_return_price|33.0773|2020-04-23/total_return_price|30.5806|2020-05-07/total_return_price|30.7973|2020-05-21/total_return_price|30.423|2020-04-02/enterprise_value|-259.0881|2020-04-16/enterprise_value|-297.0809|2020-04-30/enterprise_value|-72.009|2020-05-14/enterprise_value|-291.1403|2020-05-28/enterprise_value|-123.2471
russ2000_0610|EGBN|202006|1408.436|1382.97||38.338|104.651|8611.775|331.198|8238.161|7935.972|1187.895|731.973||-0.5724|1.9388|-1.3137|0.0245|3.0273|8.0972|0.863||0.4781|2.8259|10.1701|1.4042|32.241|0.9|0.22|93.858||22.954|38.289|28.856|81.363|31.86|31.3885|-198.9887|30.49|2020-07-09/ev_revenues|0.2601|2020-07-23/ev_revenues|0.6199|2020-08-06/ev_revenues|0.4262|2020-08-20/ev_revenues|0.398|2020-07-07/ev_free_cash_flow|1.1871|2020-07-21/ev_free_cash_flow|1.4752|2020-08-04/ev_free_cash_flow|1.0581|2020-08-18/ev_free_cash_flow|1.2748|2020-07-09/ps_ratio|2.6427|2020-07-23/ps_ratio|3.0135|2020-08-06/ps_ratio|2.8135|2020-08-20/ps_ratio|2.7844|2020-07-07/pe_ratio|8.0295|2020-07-21/pe_ratio|8.3324|2020-08-04/pe_ratio|7.8928|2020-08-18/pe_ratio|8.1206|2020-07-09/price_to_book_value|0.7636|2020-07-23/price_to_book_value|0.8708|2020-08-06/price_to_book_value|0.8131|2020-08-20/price_to_book_value|0.8047|2020-07-09/dividend_yield|3.1261|2020-07-23/dividend_yield|2.7414|2020-08-06/dividend_yield|2.9363|2020-08-20/dividend_yield|2.967|2020-07-15/percent_of_shares_outstanding|1.2761|2020-07-31/percent_of_shares_outstanding|1.353|2020-08-14/percent_of_shares_outstanding|1.4366|2020-08-31/percent_of_shares_outstanding|1.287|2020-07-02/price|30.49|2020-07-16/price|31.31|2020-07-30/price|30.19|2020-08-13/price|31.65|2020-08-27/price|29.41|2020-07-02/total_return_price|30.0387|2020-07-16/total_return_price|31.0757|2020-07-30/total_return_price|29.9641|2020-08-13/total_return_price|31.4132|2020-08-27/total_return_price|29.1899|2020-07-09/enterprise_value|92.0401|2020-07-23/enterprise_value|219.3281|2020-08-06/enterprise_value|150.8121|2020-08-20/enterprise_value|140.8212
russ2000_0610|EGBN|202009|1834.678|1803.848||39.384|105.165|8882.892|324.293|8482.314|8178.785|1223.402|766.219||0.2276|-2.8922|0.2573|-0.0369|2.6089|7.0509|0.754||0.4643|3.1666|11.8524|1.3441|32.2509|1.28|0.22|96.882||25.168|55.438|41.346|79.038|25.53|25.339|80.5448|30.38|2020-10-01/ev_revenues|-1.0108|2020-10-15/ev_revenues|-0.7394|2020-10-22/ev_revenues|-0.6055|2020-10-13/ev_free_cash_flow|-2.2814|2020-10-22/ev_free_cash_flow|-1.7408|2020-10-01/ps_ratio|2.4261|2020-10-15/ps_ratio|2.7016|2020-10-23/ps_ratio|2.8259|2020-10-13/pe_ratio|7.4619|2020-10-23/pe_ratio|7.967|2020-10-01/price_to_book_value|0.71|2020-10-15/price_to_book_value|0.7906|2020-10-23/price_to_book_value|0.8269|2020-10-01/dividend_yield|3.2653|2020-10-15/dividend_yield|2.9324|2020-10-23/dividend_yield|2.8035|2020-10-08/price|30.38|2020-10-22/price|31.52|2020-10-23/price|31.39|2020-10-08/total_return_price|30.1527|2020-10-22/total_return_price|31.52|2020-10-23/total_return_price|31.39|2020-10-01/enterprise_value|-367.3072|2020-10-15/enterprise_value|-268.6877|2020-10-22/enterprise_value|-220.0225