russ2000_1191|EFSC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1191|EFSC|Long Name|Enterprise Financial Services Corp Total Current Assets (Quarterly) (USD)|Enterprise Financial Services Corp Cash and Short Term Investments (Quarterly) (USD)|Enterprise Financial Services Corp Inventories (Quarterly) (USD)|Enterprise Financial Services Corp Net PP&E (Quarterly) (USD)|Enterprise Financial Services Corp Goodwill and Intangibles (Quarterly) (USD)|Enterprise Financial Services Corp Total Liabilities (Quarterly) (USD)|Enterprise Financial Services Corp Total Current Liabilities (Quarterly) (USD)|Enterprise Financial Services Corp Total Long Term Liabilities (Quarterly) (USD)|Enterprise Financial Services Corp Total Deposits (Quarterly) (USD)|Enterprise Financial Services Corp Book Value (Quarterly) (USD)|Enterprise Financial Services Corp Retained Earnings (Quarterly) (USD)|Enterprise Financial Services Corp Treasury Stock (Quarterly) (USD)|Enterprise Financial Services Corp EV to Revenues|Enterprise Financial Services Corp EV to Earnings|Enterprise Financial Services Corp EV to Free Cash Flow|Enterprise Financial Services Corp EV to Assets (Quarterly)|Enterprise Financial Services Corp PS Ratio|Enterprise Financial Services Corp PE Ratio|Enterprise Financial Services Corp Price to Book Value|Enterprise Financial Services Corp PEG Ratio|Enterprise Financial Services Corp Debt to Equity Ratio|Enterprise Financial Services Corp Dividend Yield|Enterprise Financial Services Corp Shareholder Yield (TTM)|Enterprise Financial Services Corp Percent of Shares Outstanding Short|Enterprise Financial Services Corp Average Diluted Shares Outstanding (Quarterly)|Enterprise Financial Services Corp EPS Diluted (Quarterly) (USD)|Enterprise Financial Services Corp Dividend Per Share (Quarterly) (USD)|Enterprise Financial Services Corp Revenue (Quarterly) (USD)|Enterprise Financial Services Corp Gross Profit (Quarterly) (USD)|Enterprise Financial Services Corp SG&A Expense (Quarterly) (USD)|Enterprise Financial Services Corp Pre-Tax Income (Quarterly) (USD)|Enterprise Financial Services Corp Net Income (Quarterly) (USD)|Enterprise Financial Services Corp Net Interest Income (Quarterly) (USD)|Enterprise Financial Services Corp Price (USD)|Enterprise Financial Services Corp Total Return Price (USD)|Enterprise Financial Services Corp Enterprise Value (USD)||
russ2000_1191|EFSC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1191|EFSC|199809||||||||||||||||||||||||||||||||||9.92|8.0266||10.17|1998-10-05/price|10.17|1998-11-03/price|9.83|1998-11-24/price|10.17|1998-10-05/total_return_price|8.2288|1998-11-03/total_return_price|7.9537|1998-11-24/total_return_price|8.2288
russ2000_1191|EFSC||||||||||||||||||||||||||||||||||||||10.33|1999-01-11/price|10.33|1999-01-26/price|10.5|1999-02-10/price|11|1999-01-11/total_return_price|8.3583|1999-01-26/total_return_price|8.4959|1999-02-10/total_return_price|8.9004
russ2000_1191|EFSC|199903||||||||||||||||||||||||||||||||||12.17|9.8471||13.17|1999-04-15/price|13.17|1999-05-06/price|13.33|1999-05-21/price|13.67|1999-04-15/total_return_price|10.6562|1999-05-06/total_return_price|10.7857|1999-05-21/total_return_price|11.0608
russ2000_1191|EFSC|199906||||||||||||||||||||||||||||||||||14|11.3278||14.33|1999-07-01/price|14.33|1999-07-29/price|15|1999-07-01/total_return_price|11.5948|1999-07-29/total_return_price|12.1369
russ2000_1191|EFSC|199909||||||||||||||||||||||||||||||||||15.17|12.2745||16.75|1999-10-13/price|16.75|1999-11-01/price|17.5|1999-11-17/price|17.625|1999-10-13/total_return_price|13.5529|1999-11-01/total_return_price|14.1598|1999-11-17/total_return_price|14.2609
russ2000_1191|EFSC|199912||||||||||||||||||||||||||||||||||18.25|14.7666||18|2000-01-13/price|18|2000-01-27/price|18|2000-02-11/price|18|2000-02-25/price|18|2000-01-13/total_return_price|14.5643|2000-01-27/total_return_price|14.5643|2000-02-11/total_return_price|14.5643|2000-02-25/total_return_price|14.5643
russ2000_1191|EFSC|200003|68.7414|63.105||3.8598||466.7516|1.9246|453.827|446.917|33.6034|14.2342||||||||||0.2056||||7.7015|0.11||0.5833||1.9364|1.3765|0.8472|5.0706|18|14.5643||18|2000-04-05/price_to_book_value|3.831|2000-04-24/price_to_book_value|3.831|2000-05-02/price_to_book_value|3.831|2000-05-25/price_to_book_value|3.6249|2000-04-24/price|18|2000-05-09/price|17.75|2000-05-25/price|17|2000-04-24/total_return_price|14.5643|2000-05-09/total_return_price|14.3621|2000-05-25/total_return_price|13.7552|2000-04-05/enterprise_value|72.541|2000-04-24/enterprise_value|72.541|2000-05-09/enterprise_value|70.753|2000-05-25/enterprise_value|65.6134
russ2000_1191|EFSC|200006|71.4832|63.4828||8.5702|2.3734|610.7636|1.8282|597.9355|587.9188|49.3003|14.7273|||||0.109|||2.5434||0.2032||||9.6741|0.13||1.1211||2.5983|2.0753|1.2746|7.0449|17.5|14.1598|71.9249|17.75|2000-07-14/price_to_book_value|2.5797|2000-07-31/price_to_book_value|2.4707|2000-08-14/price_to_book_value|2.7749|2000-08-28/price_to_book_value|2.7294|2000-07-14/price|17.75|2000-07-31/price|17|2000-08-14/price|15.25|2000-08-28/price|15|2000-07-14/total_return_price|14.3621|2000-07-31/total_return_price|13.7552|2000-08-14/total_return_price|12.3392|2000-08-28/total_return_price|12.1369|2000-07-14/enterprise_value|73.7162|2000-07-31/enterprise_value|68.3423|2000-08-14/enterprise_value|83.3386|2000-08-28/enterprise_value|81.0959
russ2000_1191|EFSC|200009|84.8969|77.2075||8.8193|2.3257|639.5643|2.5603|626.004|616.0251|51.1279|16.037|||||0.1239|||2.8204||0.1952||||9.6393|0.15||1.2669||2.8186|2.2848|1.4224|7.3017|15.5|12.5415|85.5813|15|2000-10-10/price_to_book_value|2.6319|2000-10-24/price_to_book_value|2.7196|2000-11-09/price_to_book_value|2.659|2000-11-29/price_to_book_value|2.659|2000-10-10/price|15|2000-10-24/price|15.5|2000-11-09/price|15|2000-11-29/price|15|2000-10-10/total_return_price|12.1369|2000-10-24/total_return_price|12.5415|2000-11-09/total_return_price|12.1369|2000-11-29/total_return_price|12.1369|2000-10-10/enterprise_value|67.3334|2000-10-24/enterprise_value|71.8188|2000-11-09/enterprise_value|68.7179|2000-11-29/enterprise_value|68.7179
russ2000_1191|EFSC|200012|88.5351|25.9734||8.792|2.2781|646.4546|4.0512|642.4033|632.4374|53.4838|17.4188||4.4556|27.8112|23.3031|0.1971|4.6747|29.0909|2.7476||0.1863||||9.7467|0.16||28.4843||5.3641|2.4055|1.4953|7.6463|15.5|12.5415|73.2494|15|2001-01-19/ev_revenues|4.059|2001-02-08/ev_revenues|4.0229|2001-02-22/ev_revenues|3.5903|2001-01-19/ev_free_cash_flow|21.2289|2001-02-08/ev_free_cash_flow|21.0404|2001-02-22/ev_free_cash_flow|18.7777|2001-01-19/ps_ratio|4.273|2001-02-08/ps_ratio|4.2365|2001-02-22/ps_ratio|3.7982|2001-01-19/pe_ratio|26.5909|2001-02-08/pe_ratio|26.3636|2001-02-22/pe_ratio|23.6364|2001-01-10/price_to_book_value|2.5445|2001-01-24/price_to_book_value|2.5021|2001-02-08/price_to_book_value|2.4596|2001-02-22/price_to_book_value|2.2052|2001-01-10/price|15|2001-01-24/price|14.75|2001-02-08/price|14.5|2001-02-22/price|13|2001-01-10/total_return_price|12.1369|2001-01-24/total_return_price|11.9347|2001-02-08/total_return_price|11.7324|2001-02-22/total_return_price|10.5187|2001-01-10/enterprise_value|131.08|2001-01-24/enterprise_value|128.8118|2001-02-08/enterprise_value|126.5437|2001-02-22/enterprise_value|112.935
russ2000_1191|EFSC|200103|67.229|24.7335||9.0234|2.2305|635.3677|1.9751|633.3926|622.4377|55.1682|18.4418||3.9067|23.4069|20.4323|0.1786|4.0904|25.4545|2.3913||0.1986||||9.6468|0.12||8.3418||3.8607|1.8754|1.1601|7.503|14|11.3278|122.8866|13|2001-04-05/ev_revenues|2.9615|2001-04-19/ev_revenues|3.1656|2001-05-03/ev_revenues|2.7336|2001-05-18/ev_revenues|2.8504|2001-04-05/ev_free_cash_flow|30.4883|2001-04-19/ev_free_cash_flow|32.5895|2001-05-03/ev_free_cash_flow|28.1417|2001-05-18/ev_free_cash_flow|29.3447|2001-04-05/ps_ratio|3.208|2001-04-19/ps_ratio|3.4239|2001-05-03/ps_ratio|2.9612|2001-05-18/ps_ratio|3.0846|2001-04-05/pe_ratio|23.2143|2001-04-19/pe_ratio|24.7768|2001-05-03/pe_ratio|21.4286|2001-05-18/pe_ratio|22.3214|2001-04-05/price_to_book_value|2.1554|2001-04-19/price_to_book_value|2.3005|2001-05-03/price_to_book_value|1.9934|2001-05-18/price_to_book_value|2.0765|2001-04-05/price|13|2001-04-19/price|13.875|2001-05-03/price|12|2001-05-18/price|12.5|2001-04-05/total_return_price|10.5187|2001-04-19/total_return_price|11.2267|2001-05-03/total_return_price|9.7096|2001-05-18/total_return_price|10.1141|2001-04-05/enterprise_value|116.1337|2001-04-19/enterprise_value|124.1374|2001-05-03/enterprise_value|107.1954|2001-05-18/enterprise_value|111.7777
russ2000_1191|EFSC|200106|70.6069|30.4621||9.4988|2.1828|669.2125|3.2064|666.0061|648.0817|56.6865|19.4386||2.6167|19.631|26.9388|0.1389|2.8378|20.5357|1.9104||0.3162||||9.6111|0.12||8.2877||3.2485|1.8706|1.1352|7.1753|11.5|9.305|102.6132|11.5|2001-07-17/ev_revenues|2.2562|2001-08-02/ev_revenues|2.459|2001-08-20/ev_revenues|2.6584|2001-07-17/ev_free_cash_flow|29.5753|2001-08-02/ev_free_cash_flow|32.2336|2001-08-20/ev_free_cash_flow|34.847|2001-07-17/ps_ratio|2.3954|2001-08-02/ps_ratio|2.6037|2001-08-20/ps_ratio|2.812|2001-07-17/pe_ratio|20.9091|2001-08-02/pe_ratio|22.7273|2001-08-20/pe_ratio|24.5455|2001-07-17/price_to_book_value|1.8731|2001-08-02/price_to_book_value|2.0391|2001-08-20/price_to_book_value|2.2022|2001-07-17/price|11.5|2001-08-02/price|12.5|2001-08-20/price|13.5|2001-07-17/total_return_price|9.305|2001-08-02/total_return_price|10.1141|2001-08-20/total_return_price|10.9233|2001-07-17/enterprise_value|104.6441|2001-08-02/enterprise_value|114.0498|2001-08-20/enterprise_value|123.2968
russ2000_1191|EFSC|200109|107.8918|104.3297||9.7782|2.1352|734.9801|5.0832|729.8969|714.9958|57.8618|20.3463||2.5088|22.6228|32.8869|0.1361|2.6558|23.1818|2.0798||0.2835||||9.6457|0.11||8.389||4.0809|1.7596|1.0464|7.184|12.75|10.3164|116.3616|12|2001-10-03/ev_revenues|0.6378|2001-10-18/ev_revenues|0.5773|2001-11-01/ev_revenues|0.5946|2001-11-15/ev_revenues|0.5081|2001-11-29/ev_revenues|0.5081|2001-10-03/ev_free_cash_flow|15.4473|2001-10-18/ev_free_cash_flow|13.9811|2001-11-01/ev_free_cash_flow|14.4|2001-11-15/ev_free_cash_flow|12.3054|2001-11-29/ev_free_cash_flow|12.3054|2001-10-03/ps_ratio|2.1672|2001-10-18/ps_ratio|2.104|2001-11-01/ps_ratio|2.1221|2001-11-15/ps_ratio|2.0318|2001-11-29/ps_ratio|2.0318|2001-10-03/pe_ratio|23.5294|2001-10-18/pe_ratio|22.8431|2001-11-01/pe_ratio|23.0392|2001-11-15/pe_ratio|22.0588|2001-11-29/pe_ratio|22.0588|2001-10-03/price_to_book_value|1.9193|2001-10-18/price_to_book_value|1.8633|2001-11-01/price_to_book_value|1.8793|2001-11-15/price_to_book_value|1.7993|2001-11-29/price_to_book_value|1.7993|2001-10-03/price|12|2001-10-18/price|11.65|2001-11-01/price|11.75|2001-11-15/price|11.25|2001-11-29/price|11.25|2001-10-03/total_return_price|9.7096|2001-10-18/total_return_price|9.4264|2001-11-01/total_return_price|9.5073|2001-11-15/total_return_price|9.1027|2001-11-29/total_return_price|9.1027|2001-10-03/enterprise_value|34.1253|2001-10-18/enterprise_value|30.8862|2001-11-01/enterprise_value|31.8117|2001-11-15/enterprise_value|27.1844|2001-11-29/enterprise_value|27.1844
russ2000_1191|EFSC|200112|87.3771|35.6115||8.7309|2.0875|732.353|16.6331|715.7198|714.3532|51.8966|14.3308|||-11.6377||0.0371|3.9254||||0.0263||||8.6631|-0.64||2.4957||3.8929|-6.7983|-5.8764|6.9394|10.75|8.6981||12|2002-01-14/ev_revenues|3.03|2002-01-30/ev_revenues|2.7773|2002-02-14/ev_revenues|2.6088|2002-02-28/ev_revenues|2.6594|2002-01-09/ev_free_cash_flow|-20.7377|2002-01-10/ev_free_cash_flow|-20.7377|2002-01-24/ev_free_cash_flow|-18.3597|2002-02-07/ev_free_cash_flow|-16.414|2002-02-21/ev_free_cash_flow|-16.7383|2002-01-14/ps_ratio|3.9254|2002-01-30/ps_ratio|3.6694|2002-02-14/ps_ratio|3.4987|2002-02-28/ps_ratio|3.5499|2002-01-14/pe_ratio||2002-01-30/pe_ratio||2002-02-14/pe_ratio||2002-02-28/pe_ratio||2002-01-14/price_to_book_value|2.0543|2002-01-30/price_to_book_value|1.9204|2002-02-14/price_to_book_value|1.831|2002-02-28/price_to_book_value|1.8578|2002-01-03/price|12|2002-01-22/price|10.25|2002-02-05/price|9.8|2002-02-19/price|10.1|2002-01-03/total_return_price|9.7096|2002-01-22/total_return_price|8.2936|2002-02-05/total_return_price|7.9295|2002-02-19/total_return_price|8.1722|2002-01-14/enterprise_value|83.3682|2002-01-30/enterprise_value|76.4152|2002-02-14/enterprise_value|71.7798|2002-02-28/enterprise_value|73.1704
russ2000_1191|EFSC|200203|41.3655|25.8713||9.8385|2.0875|725.8328|17.1191|705.9564|704.0898|52.5713|15.0392||2.7823|-25.5642|-17.1567|0.0914|3.6592||1.923||0.0355||||9.5773|0.09||8.6586||4.1497|1.4359|0.8714|7.1669|10.75|8.6981|76.553|10.35|2002-04-01/ev_revenues|2.9134|2002-04-15/ev_revenues|3.1309|2002-04-29/ev_revenues|2.9134|2002-05-13/ev_revenues|2.9373|2002-05-28/ev_revenues|2.9036|2002-04-05/ev_free_cash_flow|13.2019|2002-04-19/ev_free_cash_flow|12.7785|2002-05-03/ev_free_cash_flow|12.954|2002-05-17/ev_free_cash_flow|12.1012|2002-04-01/ps_ratio|3.402|2002-04-15/ps_ratio|3.6209|2002-04-29/ps_ratio|3.402|2002-05-13/ps_ratio|3.402|2002-05-28/ps_ratio|3.3683|2002-04-01/pe_ratio||2002-04-15/pe_ratio||2002-04-29/pe_ratio||2002-05-13/pe_ratio||2002-05-28/pe_ratio||2002-04-01/price_to_book_value|1.7897|2002-04-15/price_to_book_value|1.9049|2002-04-29/price_to_book_value|1.7897|2002-05-13/price_to_book_value|1.8024|2002-05-28/price_to_book_value|1.7845|2002-04-03/price|10.35|2002-04-17/price|10.41|2002-05-01/price|10.45|2002-05-15/price|10.05|2002-04-03/total_return_price|8.3745|2002-04-17/total_return_price|8.423|2002-05-01/total_return_price|8.4554|2002-05-15/total_return_price|8.1318|2002-04-01/enterprise_value|81.0819|2002-04-15/enterprise_value|87.137|2002-04-29/enterprise_value|81.0819|2002-05-13/enterprise_value|81.7485|2002-05-28/enterprise_value|80.8104
russ2000_1191|EFSC|200206|49.2338|36.2886||9.4334|2.0875|737.9097|18.2793|719.6304|719.6304|55.1647|16.3235||2.7688|-26.305|10.822|0.0817|3.2336||1.7131||0||||9.5756|0.15||9.1963||4.0427|2.2994|1.4492|7.7503|9|7.2822|77.0578|9.28|2002-07-09/ev_revenues|2.3789|2002-07-23/ev_revenues|2.3559|2002-08-06/ev_revenues|2.2968|2002-08-20/ev_revenues|2.3789|2002-07-03/ev_free_cash_flow|5.7232|2002-07-19/ev_free_cash_flow|5.8455|2002-08-02/ev_free_cash_flow|5.6988|2002-08-16/ev_free_cash_flow|5.8455|2002-08-30/ev_free_cash_flow|7.0839|2002-07-09/ps_ratio|3.0958|2002-07-23/ps_ratio|3.073|2002-08-06/ps_ratio|3.0143|2002-08-20/ps_ratio|3.0958|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|1.6253|2002-07-23/price_to_book_value|1.6133|2002-08-06/price_to_book_value|1.5825|2002-08-20/price_to_book_value|1.6253|2002-07-03/price|9.28|2002-07-19/price|9.43|2002-08-02/price|9.25|2002-08-16/price|9.43|2002-08-30/price|10.95|2002-07-03/total_return_price|7.5087|2002-07-19/total_return_price|7.6301|2002-08-02/total_return_price|7.4844|2002-08-16/total_return_price|7.6301|2002-08-30/total_return_price|8.86|2002-07-09/enterprise_value|68.3686|2002-07-23/enterprise_value|67.7079|2002-08-06/enterprise_value|66.0092|2002-08-20/enterprise_value|68.3686
russ2000_1191|EFSC|200209|96.5472|50.5353||9.1514|2.0875|792.6849|35.8802|756.8047|754.4456|57.1342|17.4923||2.6252|-28.658|6.5136|0.0736|3.3402||1.7536||0.0413||||9.5882|-0.14||9.4814||4.2897|2.1176|1.3342|7.9738|10.25|8.2936|75.4468|11.05|2002-10-09/ev_revenues|2.1659|2002-10-25/ev_revenues|2.8627|2002-11-11/ev_revenues|2.9102|2002-10-15/ev_free_cash_flow|9.5007|2002-10-29/ev_free_cash_flow|11.3911|2002-11-13/ev_free_cash_flow|11.5801|2002-10-09/ps_ratio|3.2443|2002-10-25/ps_ratio|3.9339|2002-11-11/ps_ratio|3.9809|2002-10-09/pe_ratio||2002-10-25/pe_ratio||2002-11-11/pe_ratio||2002-10-09/price_to_book_value|1.7116|2002-10-25/price_to_book_value|2.0754|2002-11-11/price_to_book_value|2.1002|2002-10-15/price|11.05|2002-10-29/price|12.55|2002-11-13/price|12.7|2002-10-15/total_return_price|8.9409|2002-10-29/total_return_price|10.1546|2002-11-13/total_return_price|10.2759|2002-10-09/enterprise_value|64.6126|2002-10-25/enterprise_value|85.3986|2002-11-11/enterprise_value|86.8159
russ2000_1191|EFSC|200212|75.9441|39.1185||7.6857|2.0875|802.9766|34.2505|718.673|716.3143|58.81|18.6736||2.6853|25.2779|10.6853|0.1442|3.7584||1.9828||0.5411||||9.7035|0.14||9.8339||4.4404|0.7623|1.3467|7.9727|11.99|9.7015|80.1077|12.9|2003-01-13/ev_revenues|3.5035|2003-01-27/ev_revenues|3.4652|2003-02-10/ev_revenues|3.5035|2003-02-25/ev_revenues|3.5291|2003-01-13/ev_free_cash_flow|11.9562|2003-01-27/ev_free_cash_flow|11.8254|2003-02-10/ev_free_cash_flow|11.9562|2003-02-25/ev_free_cash_flow|12.0434|2003-01-13/ps_ratio|3.3356|2003-01-27/ps_ratio|3.2968|2003-02-10/ps_ratio|3.3356|2003-02-25/ps_ratio|3.3614|2003-01-13/pe_ratio|53.75|2003-01-27/pe_ratio|53.125|2003-02-10/pe_ratio|53.75|2003-02-25/pe_ratio|54.1667|2003-01-13/price_to_book_value|2.0833|2003-01-27/price_to_book_value|2.0591|2003-02-10/price_to_book_value|2.0833|2003-02-25/price_to_book_value|2.0995|2003-01-13/price|12.9|2003-01-27/price|12.75|2003-02-10/price|12.9|2003-02-25/price|13|2003-01-13/total_return_price|10.4378|2003-01-27/total_return_price|10.3164|2003-02-10/total_return_price|10.4378|2003-02-25/total_return_price|10.5187|2003-01-13/enterprise_value|130.2259|2003-01-27/enterprise_value|128.8013|2003-02-10/enterprise_value|130.2259|2003-02-25/enterprise_value|131.1757
russ2000_1191|EFSC|200303|77.0176|42.5333||7.4276|2.0875|827.1438|35.6431|742.639|740.1803|60.1535|19.6181||3.7079|25.8936|12.6539|0.1511|3.5295|56.875|2.2126||0.5302||||9.8256|0.12||9.5561||4.1997|1.8008|1.1351|8.0545|13.65|11.0446|137.8243|13.3|2003-04-08/ev_revenues|3.4558|2003-04-22/ev_revenues|3.5186|2003-05-06/ev_revenues|3.5563|2003-05-20/ev_revenues|3.5035|2003-04-08/ev_free_cash_flow|15.4331|2003-04-22/ev_free_cash_flow|15.7136|2003-05-06/ev_free_cash_flow|15.8819|2003-05-20/ev_free_cash_flow|15.6463|2003-04-08/ps_ratio|3.3796|2003-04-22/ps_ratio|3.4431|2003-05-06/ps_ratio|3.4813|2003-05-20/ps_ratio|3.4279|2003-04-08/pe_ratio|49.2593|2003-04-22/pe_ratio|50.1852|2003-05-06/pe_ratio|50.7407|2003-05-20/pe_ratio|49.963|2003-04-08/price_to_book_value|2.1145|2003-04-22/price_to_book_value|2.1542|2003-05-06/price_to_book_value|2.1781|2003-05-20/price_to_book_value|2.1447|2003-04-08/price|13.3|2003-04-22/price|13.55|2003-05-06/price|13.7|2003-05-20/price|13.49|2003-04-08/total_return_price|10.7614|2003-04-22/total_return_price|10.9637|2003-05-06/total_return_price|11.0851|2003-05-20/total_return_price|10.9152|2003-04-08/enterprise_value|131.5535|2003-04-22/enterprise_value|133.9444|2003-05-06/enterprise_value|135.3789|2003-05-20/enterprise_value|133.3706
russ2000_1191|EFSC|200306|57.7994|35.1596||7.051|1.9375|788.163|37.7901|750.3728|748.0143|63.1208|22.0251||3.506|21.8194|15.6575|0.1616|3.4304|50|2.1463||0.4985||||9.8926|0.26||12.4859||4.3666|4.123|2.5984|8.1027|13.5|10.9233|133.4662|13.5|2003-07-02/ev_revenues|3.3957|2003-07-16/ev_revenues|3.3725|2003-07-31/ev_revenues|3.3263|2003-08-14/ev_revenues|3.2453|2003-08-28/ev_revenues|3.3032|2003-07-02/ev_free_cash_flow|18.8759|2003-07-16/ev_free_cash_flow|18.7473|2003-07-31/ev_free_cash_flow|18.4902|2003-08-14/ev_free_cash_flow|18.0402|2003-08-28/ev_free_cash_flow|18.3616|2003-07-02/ps_ratio|3.1834|2003-07-16/ps_ratio|3.1599|2003-07-31/ps_ratio|3.1127|2003-08-14/ps_ratio|3.0302|2003-08-28/ps_ratio|3.0891|2003-07-02/pe_ratio|35.5263|2003-07-16/pe_ratio|35.2632|2003-07-31/pe_ratio|34.7368|2003-08-14/pe_ratio|33.8158|2003-08-28/pe_ratio|34.4737|2003-07-02/price_to_book_value|2.0457|2003-07-16/price_to_book_value|2.0306|2003-07-31/price_to_book_value|2.0003|2003-08-14/price_to_book_value|1.9472|2003-08-28/price_to_book_value|1.9851|2003-07-02/price|13.5|2003-07-16/price|13.4|2003-07-31/price|13.2|2003-08-14/price|12.85|2003-08-28/price|13.1|2003-07-02/total_return_price|10.9233|2003-07-16/total_return_price|10.8423|2003-07-31/total_return_price|10.6805|2003-08-14/total_return_price|10.3973|2003-08-28/total_return_price|10.5996|2003-07-02/enterprise_value|140.4356|2003-07-16/enterprise_value|139.4791|2003-07-31/enterprise_value|137.566|2003-08-14/enterprise_value|134.2183|2003-08-28/enterprise_value|136.6095
russ2000_1191|EFSC|200309|43.8424|31.3361||7.2786|1.9375|783.8922|24.0405|759.8518|757.9646|64.4282|23.5894||3.3749|18.9214|18.7601|0.1498|3.1622|35.2895|2.0321||0.3037||||9.8804|0.18||10.6513||4.8431|2.7617|1.7569|8.2547|13.41|10.8504|139.5747|13.25|2003-10-09/ev_revenues|3.0645|2003-10-24/ev_revenues|3.0081|2003-11-07/ev_revenues|3.0877|2003-11-21/ev_revenues|3.1554|2003-10-09/ev_free_cash_flow|12.5953|2003-10-24/ev_free_cash_flow|12.3636|2003-11-07/ev_free_cash_flow|12.6907|2003-11-21/ev_free_cash_flow|12.9689|2003-10-09/ps_ratio|3.0613|2003-10-24/ps_ratio|3.0035|2003-11-07/ps_ratio|3.0844|2003-11-21/ps_ratio|3.1537|2003-10-09/pe_ratio|18.9286|2003-10-24/pe_ratio|18.5714|2003-11-07/pe_ratio|19.0714|2003-11-21/pe_ratio|19.5|2003-10-09/price_to_book_value|1.9727|2003-10-24/price_to_book_value|1.9355|2003-11-07/price_to_book_value|1.988|2003-11-21/price_to_book_value|2.0327|2003-10-09/price|13.25|2003-10-24/price|13|2003-11-07/price|13.35|2003-11-21/price|13.65|2003-10-09/total_return_price|10.721|2003-10-24/total_return_price|10.5187|2003-11-07/total_return_price|10.8019|2003-11-21/total_return_price|11.0446|2003-10-09/enterprise_value|130.3256|2003-10-24/enterprise_value|127.9275|2003-11-07/enterprise_value|131.3129|2003-11-21/enterprise_value|134.1912
russ2000_1191|EFSC|200312|29.767|26.488||7.318|1.938|842.338|20.827|821.511|796.4|65.388|24.832||3.1893|21.3404|13.108|0.1628|3.1884|19.7143|2.055||0.6058||||9.9175|0.14||9.5134||3.7032|2.2646|1.4347|8.2891|13.8|11.166|135.6304|13.8|2004-01-02/ev_revenues|3.4558|2004-01-16/ev_revenues|3.3988|2004-01-30/ev_revenues|3.3874|2004-02-17/ev_revenues|3.3874|2004-01-02/ev_free_cash_flow|9.7064|2004-01-16/ev_free_cash_flow|9.5464|2004-01-30/ev_free_cash_flow|9.5144|2004-02-17/ev_free_cash_flow|9.5144|2004-01-02/ps_ratio|3.2301|2004-01-16/ps_ratio|3.1716|2004-01-30/ps_ratio|3.1598|2004-02-17/ps_ratio|3.1598|2004-01-02/pe_ratio|19.7143|2004-01-16/pe_ratio|19.3571|2004-01-30/pe_ratio|19.2857|2004-02-17/pe_ratio|19.2857|2004-01-02/price_to_book_value|2.03|2004-01-16/price_to_book_value|1.9932|2004-01-30/price_to_book_value|1.9858|2004-02-17/price_to_book_value|1.9858|2004-01-02/peg_ratio|0.1029|2004-01-09/peg_ratio|0.1025|2004-01-16/peg_ratio|0.101|2004-01-23/peg_ratio|0.101|2004-01-30/peg_ratio|0.1006|2004-02-06/peg_ratio|0.1006|2004-02-17/peg_ratio|0.1006|2004-02-24/peg_ratio|0.1006|2004-01-02/price|13.8|2004-01-16/price|13.55|2004-01-30/price|13.5|2004-02-17/price|13.5|2004-01-02/total_return_price|11.166|2004-01-16/total_return_price|10.9637|2004-01-30/total_return_price|10.9233|2004-02-17/total_return_price|10.9233|2004-01-02/enterprise_value|145.8583|2004-01-16/enterprise_value|143.4537|2004-01-30/enterprise_value|142.9728|2004-02-17/enterprise_value|142.9728
russ2000_1191|EFSC|200403|70.8295|26.2599||7.222|1.9375|896.4383|19.3458|877.0925|860.6411|67.1561|26.1168||3.4041|18.4908|9.5611|0.1404|3.1598|19.2857|1.9966||0.4604||||9.9421|0.15||9.869||4.689|2.402|1.527|8.39|13.5|10.9233|143.6748|13.85|2004-04-13/ev_revenues|3.2616|2004-04-27/ev_revenues|3.5233|2004-05-11/ev_revenues|3.296|2004-05-25/ev_revenues|3.4667|2004-04-13/ev_free_cash_flow|13.8232|2004-04-27/ev_free_cash_flow|14.9324|2004-05-11/ev_free_cash_flow|13.969|2004-05-25/ev_free_cash_flow|14.6925|2004-04-13/ps_ratio|3.2274|2004-04-27/ps_ratio|3.4954|2004-05-11/ps_ratio|3.2624|2004-05-25/ps_ratio|3.4371|2004-04-13/pe_ratio|18.9726|2004-04-27/pe_ratio|20.5479|2004-05-11/pe_ratio|19.1781|2004-05-25/pe_ratio|20.2055|2004-04-13/price_to_book_value|1.9957|2004-04-27/price_to_book_value|2.1614|2004-05-11/price_to_book_value|2.0175|2004-05-25/price_to_book_value|2.1255|2004-04-07/peg_ratio|0.1106|2004-04-14/peg_ratio|0.1118|2004-04-21/peg_ratio|0.1166|2004-04-28/peg_ratio|0.1126|2004-05-05/peg_ratio|0.1126|2004-05-12/peg_ratio|0.1134|2004-05-20/peg_ratio|0.1186|2004-05-28/peg_ratio|0.1118|2004-04-13/price|13.85|2004-04-27/price|15|2004-05-11/price|14|2004-05-25/price|14.75|2004-04-13/total_return_price|11.2064|2004-04-27/total_return_price|12.1369|2004-05-11/total_return_price|11.3278|2004-05-25/total_return_price|11.9347|2004-04-13/enterprise_value|138.6819|2004-04-27/enterprise_value|149.8101|2004-05-11/enterprise_value|140.1446|2004-05-25/enterprise_value|147.4027
russ2000_1191|EFSC|200406|48.1534|31.8792||7.0668|1.9375|948.669|56.7418|891.9271|871.0116|67.3853|27.8616||3.4667|27.2651|14.6925|0.1799|3.4371|20.2055|2.1255|0.1206|1.0736||||9.9873|0.2||10.7405||4.5848|2.873|1.9869|8.9227|14.75|11.9347|147.4027|14.8|2004-07-07/ev_revenues|4.5076|2004-07-21/ev_revenues|4.4482|2004-08-04/ev_revenues|4.3892|2004-08-19/ev_revenues|4.4487|2004-07-07/ev_free_cash_flow|15.2304|2004-07-21/ev_free_cash_flow|15.0297|2004-08-04/ev_free_cash_flow|14.8303|2004-08-19/ev_free_cash_flow|15.0317|2004-07-07/ps_ratio|3.605|2004-07-21/ps_ratio|3.5441|2004-08-04/ps_ratio|3.471|2004-08-19/ps_ratio|3.5319|2004-07-07/pe_ratio|22.0896|2004-07-21/pe_ratio|21.7164|2004-08-04/pe_ratio|21.2687|2004-08-19/pe_ratio|21.6418|2004-07-07/price_to_book_value|2.1269|2004-07-21/price_to_book_value|2.091|2004-08-04/price_to_book_value|2.0553|2004-08-19/price_to_book_value|2.0913|2004-07-07/peg_ratio|0.2894|2004-07-14/peg_ratio|0.2934|2004-07-21/peg_ratio|0.2846|2004-07-28/peg_ratio|0.2767|2004-08-04/peg_ratio|0.2787|2004-08-11/peg_ratio|0.2816|2004-08-19/peg_ratio|0.2836|2004-08-26/peg_ratio|0.2836|2004-07-07/price|14.8|2004-07-21/price|14.55|2004-08-04/price|14.25|2004-08-19/price|14.5|2004-07-07/total_return_price|11.9751|2004-07-21/total_return_price|11.7728|2004-08-04/total_return_price|11.5301|2004-08-19/total_return_price|11.7324|2004-07-07/enterprise_value|183.7919|2004-07-21/enterprise_value|181.3709|2004-08-04/enterprise_value|178.9644|2004-08-19/enterprise_value|181.3942
russ2000_1191|EFSC|200409|72.0851|29.4588||7.0706|1.9375|975.3438|17.3596|957.9841|936.935|71.0458|30.472||4.4607|18.5953|15.0719|0.1387|3.5441|21.7164|2.0986|0.2816|0.4569||||10.0743|0.28||11.27||4.574|4.115|2.854|9.393|14.55|11.7728|181.8801|14.6|2004-10-01/ev_revenues|3.5052|2004-10-15/ev_revenues|3.5405|2004-10-29/ev_revenues|3.6363|2004-11-12/ev_revenues|3.9538|2004-11-29/ev_revenues|4.0126|2004-10-01/ev_free_cash_flow|11.6215|2004-10-15/ev_free_cash_flow|11.7384|2004-10-29/ev_free_cash_flow|12.0561|2004-11-12/ev_free_cash_flow|13.1089|2004-11-29/ev_free_cash_flow|13.3039|2004-10-01/ps_ratio|3.5202|2004-10-15/ps_ratio|3.5564|2004-10-29/ps_ratio|3.6528|2004-11-12/ps_ratio|3.9783|2004-11-29/ps_ratio|4.0386|2004-10-01/pe_ratio|18.961|2004-10-15/pe_ratio|19.1558|2004-10-29/pe_ratio|19.6753|2004-11-12/pe_ratio|21.4286|2004-11-29/pe_ratio|21.7532|2004-10-01/price_to_book_value|1.9999|2004-10-15/price_to_book_value|2.0205|2004-10-29/price_to_book_value|2.0763|2004-11-12/price_to_book_value|2.2613|2004-11-29/price_to_book_value|2.2956|2004-10-05/peg_ratio|1.8831|2004-10-12/peg_ratio|1.9026|2004-10-19/peg_ratio|1.9481|2004-10-26/peg_ratio|1.9481|2004-11-02/peg_ratio|1.987|2004-11-09/peg_ratio|2.0455|2004-11-16/peg_ratio|2.1429|2004-11-23/peg_ratio|2.1753|2004-11-30/peg_ratio|2.1818|2004-10-01/price|14.6|2004-10-15/price|14.75|2004-10-29/price|15.15|2004-11-12/price|16.5|2004-11-29/price|16.75|2004-10-01/total_return_price|11.8133|2004-10-15/total_return_price|11.9347|2004-10-29/total_return_price|12.2583|2004-11-12/total_return_price|13.3506|2004-11-29/total_return_price|13.5529|2004-10-01/enterprise_value|145.0907|2004-10-15/enterprise_value|146.5505|2004-10-29/enterprise_value|150.516|2004-11-12/enterprise_value|163.6607|2004-11-29/enterprise_value|166.0949
russ2000_1191|EFSC|200412|32.7181|28.4801||8.0443|1.9375|987.2244|20.0825|967.142|939.6283|72.7257|32.0752||4.4478|22.7464|14.7467|0.1763|4.4847|24.1558|2.5491|2.4416|0.4737||||10.2018|0.19||11.9653||4.7053|2.9143|1.8475|10.0185|18.6|15.0498|184.108|18.8|2005-01-10/ev_revenues|4.329|2005-01-24/ev_revenues|4.2844|2005-02-07/ev_revenues|4.4182|2005-02-22/ev_revenues|4.3736|2005-01-10/ev_free_cash_flow|14.2082|2005-01-24/ev_free_cash_flow|14.0618|2005-02-07/ev_free_cash_flow|14.501|2005-02-22/ev_free_cash_flow|14.3546|2005-01-10/ps_ratio|4.3099|2005-01-24/ps_ratio|4.264|2005-02-07/ps_ratio|4.4016|2005-02-22/ps_ratio|4.3557|2005-01-10/pe_ratio|22.9268|2005-01-24/pe_ratio|22.6829|2005-02-07/pe_ratio|23.4146|2005-02-22/pe_ratio|23.1707|2005-01-10/price_to_book_value|2.5278|2005-01-24/price_to_book_value|2.5009|2005-02-07/price_to_book_value|2.5816|2005-02-22/price_to_book_value|2.5547|2005-01-04/peg_ratio|1.3161|2005-01-11/peg_ratio|1.3303|2005-01-18/peg_ratio|1.3232|2005-01-25/peg_ratio|1.3232|2005-02-01/peg_ratio|1.3267|2005-02-08/peg_ratio|1.476|2005-02-15/peg_ratio|1.3872|2005-02-22/peg_ratio|1.3516|2005-02-10/percent_of_shares_outstanding|0.0041|2005-01-10/price|18.8|2005-01-24/price|18.6|2005-02-07/price|19.2|2005-02-22/price|19|2005-01-10/total_return_price|15.2116|2005-01-24/total_return_price|15.0498|2005-02-07/total_return_price|15.5353|2005-02-22/total_return_price|15.3735|2005-01-10/enterprise_value|189.8046|2005-01-24/enterprise_value|187.8489|2005-02-07/enterprise_value|193.716|2005-02-22/enterprise_value|191.7603
russ2000_1191|EFSC|200503|36.904|32.226||8.413|1.938|1033.858|5.263|1028.595|936.793|76.724|34.172||4.3484|27.3868|14.2719|0.2253|4.2457|22.5854|2.5395|1.341|1.1965|||0.0023|10.521|0.23|0.035|12.358||5.198|3.856|2.447|10.522|18.52|14.9851|190.6558|19|2005-04-05/ev_revenues|5.3997|2005-04-19/ev_revenues|5.4465|2005-05-03/ev_revenues|5.508|2005-05-17/ev_revenues|5.4042|2005-05-31/ev_revenues|5.5234|2005-04-05/ev_free_cash_flow|21.5647|2005-04-19/ev_free_cash_flow|21.7514|2005-05-03/ev_free_cash_flow|21.997|2005-05-17/ev_free_cash_flow|21.5825|2005-05-31/ev_free_cash_flow|22.0586|2005-04-05/ps_ratio|4.1811|2005-04-19/ps_ratio|4.2286|2005-05-03/ps_ratio|4.2911|2005-05-17/ps_ratio|4.1811|2005-05-31/ps_ratio|4.3021|2005-04-05/pe_ratio|21.1111|2005-04-19/pe_ratio|21.3511|2005-05-03/pe_ratio|21.6667|2005-05-17/pe_ratio|21.1111|2005-05-31/pe_ratio|21.7222|2005-04-05/price_to_book_value|2.4844|2005-04-19/price_to_book_value|2.5127|2005-05-03/price_to_book_value|2.5498|2005-05-17/price_to_book_value|2.4871|2005-05-31/price_to_book_value|2.5591|2005-04-06/peg_ratio|0.9185|2005-04-13/peg_ratio|0.9061|2005-04-20/peg_ratio|0.9185|2005-04-27/peg_ratio|0.9242|2005-05-04/peg_ratio|0.9299|2005-05-11/peg_ratio|0.9232|2005-05-18/peg_ratio|0.9232|2005-05-25/peg_ratio|0.9399|2005-04-12/percent_of_shares_outstanding|0|2005-05-10/percent_of_shares_outstanding|0.016|2005-04-05/price|19|2005-04-19/price|19.216|2005-05-03/price|19.5|2005-05-17/price|19|2005-05-31/price|19.55|2005-04-05/total_return_price|15.3735|2005-04-19/total_return_price|15.5482|2005-05-03/total_return_price|15.778|2005-05-17/total_return_price|15.3735|2005-05-31/total_return_price|15.8185|2005-04-05/enterprise_value|250.1897|2005-04-19/enterprise_value|252.3567|2005-05-03/enterprise_value|255.2058|2005-05-17/enterprise_value|250.3968|2005-05-31/enterprise_value|255.9206
russ2000_1191|EFSC|200506|83.019|35.25||9.556|1.938|1060.082|26.604|1033.478|995.684|80.44|36.961||6.6419|25.3645|26.5254|0.2288|5.4376|27.4556|3.2345|1.1169|0.7262|||0.0382|10.6755|0.29|0.035|13.227||5.402|4.83|3.141|11.002|24.71|20.0263|307.7435|24.88|2005-07-12/ev_revenues|5.5993|2005-07-26/ev_revenues|5.6219|2005-08-09/ev_revenues|5.2564|2005-08-23/ev_revenues|5.2151|2005-07-12/ev_free_cash_flow|25.0376|2005-07-26/ev_free_cash_flow|25.1389|2005-08-09/ev_free_cash_flow|23.5044|2005-08-23/ev_free_cash_flow|23.32|2005-07-12/ps_ratio|5.2839|2005-07-26/ps_ratio|5.3072|2005-08-09/ps_ratio|4.925|2005-08-23/ps_ratio|4.8825|2005-07-12/pe_ratio|25.1313|2005-07-26/pe_ratio|25.2424|2005-08-09/pe_ratio|23.4242|2005-08-23/pe_ratio|23.2222|2005-07-12/price_to_book_value|3.1103|2005-07-26/price_to_book_value|3.1241|2005-08-09/price_to_book_value|2.9022|2005-08-23/price_to_book_value|2.8772|2005-07-06/peg_ratio|0.5141|2005-07-13/peg_ratio|0.5287|2005-07-20/peg_ratio|0.5182|2005-07-27/peg_ratio|0.5215|2005-08-03/peg_ratio|0.5287|2005-08-10/peg_ratio|0.5055|2005-08-17/peg_ratio|0.4712|2005-08-24/peg_ratio|0.4864|2005-08-31/peg_ratio|0.4786|2005-07-12/percent_of_shares_outstanding|1.4761|2005-08-10/percent_of_shares_outstanding|1.3795|2005-07-12/price|24.88|2005-07-26/price|24.99|2005-08-09/price|23.19|2005-08-23/price|22.99|2005-07-12/total_return_price|20.164|2005-07-26/total_return_price|20.2532|2005-08-09/total_return_price|18.7944|2005-08-23/total_return_price|18.6323|2005-07-12/enterprise_value|273.3573|2005-07-26/enterprise_value|274.4634|2005-08-09/enterprise_value|256.6177|2005-08-23/enterprise_value|254.6043
russ2000_1191|EFSC|200509|89.039|38.643||10.098|1.938|1086.345|56.405|1029.94|1022.965|83.497|39.485||4.8316|19.7327|21.6049|0.174|4.4875|21.3434|2.6444|0.4452|0.3305|||1.4056|10.782|0.27|0.035|||||2.878||21.13|17.1526|235.8797|21.01|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ev_free_cash_flow|15.4135|2005-10-18/ev_free_cash_flow|15.251|2005-11-01/ev_free_cash_flow|16.2718|2005-11-15/ev_free_cash_flow|16.7771|2005-11-29/ev_free_cash_flow|16.8548|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-04/pe_ratio|21.4388|2005-10-18/pe_ratio|21.2245|2005-11-01/pe_ratio|22.4694|2005-11-15/pe_ratio|23.1327|2005-11-29/pe_ratio|23.2347|2005-10-04/price_to_book_value|2.5443|2005-10-18/price_to_book_value|2.5188|2005-11-01/price_to_book_value|2.6786|2005-11-15/price_to_book_value|2.7576|2005-11-29/price_to_book_value|2.7698|2005-10-05/peg_ratio|0.7588|2005-10-12/peg_ratio|0.7326|2005-10-19/peg_ratio|0.8613|2005-10-26/peg_ratio|0.773|2005-11-02/peg_ratio|0.8508|2005-11-09/peg_ratio|0.8605|2005-11-16/peg_ratio|0.7992|2005-11-23/peg_ratio|0.8662|2005-11-30/peg_ratio|0.846|2005-10-11/percent_of_shares_outstanding|1.6668|2005-11-10/percent_of_shares_outstanding|1.6863|2005-10-04/price|21.01|2005-10-18/price|20.8|2005-11-01/price|22.02|2005-11-15/price|22.67|2005-11-29/price|22.77|2005-10-04/total_return_price|17.0551|2005-10-18/total_return_price|16.8847|2005-11-01/total_return_price|17.875|2005-11-15/total_return_price|18.4027|2005-11-29/total_return_price|18.4838|2005-10-04/enterprise_value|201.3904|2005-10-18/enterprise_value|199.267|2005-11-01/enterprise_value|212.6047|2005-11-15/enterprise_value|219.2067|2005-11-29/enterprise_value|220.2223
russ2000_1191|EFSC|200512|124.509|54.202||10.276|16.59|1194.03|11.45|1182.58|1116.244|92.605|41.95|||22.2399|17.0025|0.1952||23.4286|2.7929|0.8605|0.7328|||1.5919|10.9844|0.25|0.035|||||2.829||22.96|18.6679|222.1521|23.9|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-10/ev_free_cash_flow|20.8532|2006-01-24/ev_free_cash_flow|20.8945|2006-02-07/ev_free_cash_flow|21.7621|2006-02-21/ev_free_cash_flow|22.6545|2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-21/ps_ratio||2006-01-10/pe_ratio|22.9808|2006-01-24/pe_ratio|23.0288|2006-02-07/pe_ratio|24.0385|2006-02-21/pe_ratio|25.0769|2006-01-10/price_to_book_value|2.6993|2006-01-24/price_to_book_value|2.7049|2006-02-07/price_to_book_value|2.8235|2006-02-21/price_to_book_value|2.9455|2006-01-04/peg_ratio|0.8157|2006-01-11/peg_ratio|0.8243|2006-01-18/peg_ratio|0.8379|2006-01-25/peg_ratio|0.8512|2006-02-01/peg_ratio|0.901|2006-02-08/peg_ratio|0.9049|2006-02-15/peg_ratio|0.9408|2006-02-22/peg_ratio|0.9608|2006-01-10/percent_of_shares_outstanding|1.7288|2006-02-10/percent_of_shares_outstanding|1.6554|2006-01-10/price|23.9|2006-01-24/price|23.95|2006-02-07/price|25|2006-02-21/price|26.08|2006-01-10/total_return_price|19.4321|2006-01-24/total_return_price|19.4728|2006-02-07/total_return_price|20.3265|2006-02-21/total_return_price|21.2046|2006-01-10/enterprise_value|263.9597|2006-01-24/enterprise_value|264.4827|2006-02-07/enterprise_value|275.4645|2006-02-21/enterprise_value|286.7601
russ2000_1191|EFSC|200603|54.641|42.701||13.624|16.324|1162.277|7.428|1154.849|1041.63|95.506|44.477|||30.1764|22.7166|0.2841||25.125|2.954|0.9669|1.1855|0.5614|-5.4334|1.7268|10.856|0.28|0.045|15.234||5.801|4.687|2.998|11.257|26.13|21.2807|287.547|28.419|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-04/ev_free_cash_flow|33.7926|2006-04-18/ev_free_cash_flow|32.4298|2006-05-02/ev_free_cash_flow|31.1333|2006-05-16/ev_free_cash_flow|30.8842|2006-05-30/ev_free_cash_flow|31.5095|2006-04-04/ps_ratio||2006-04-18/ps_ratio||2006-05-02/ps_ratio||2006-05-16/ps_ratio||2006-05-30/ps_ratio||2006-04-04/pe_ratio|26.0725|2006-04-18/pe_ratio|24.7706|2006-05-02/pe_ratio|23.5321|2006-05-16/pe_ratio|23.2569|2006-05-30/pe_ratio|23.8532|2006-04-04/price_to_book_value|3.1141|2006-04-18/price_to_book_value|2.9586|2006-05-02/price_to_book_value|2.8107|2006-05-16/price_to_book_value|2.7823|2006-05-30/price_to_book_value|2.8536|2006-04-05/peg_ratio|1.2381|2006-04-12/peg_ratio|1.1242|2006-04-19/peg_ratio|1.1746|2006-04-26/peg_ratio|1.1368|2006-05-03/peg_ratio|1.1364|2006-05-10/peg_ratio|1.169|2006-05-17/peg_ratio|1.0916|2006-05-24/peg_ratio|1.1229|2006-05-31/peg_ratio|1.1229|2006-04-03/dividend_yield|0.5435|2006-04-10/dividend_yield|0.5578|2006-04-17/dividend_yield|0.5769|2006-04-24/dividend_yield|0.5736|2006-05-01/dividend_yield|0.6029|2006-05-08/dividend_yield|0.5612|2006-05-15/dividend_yield|0.5896|2006-05-22/dividend_yield|0.5834|2006-05-30/dividend_yield|0.5769|2006-04-10/percent_of_shares_outstanding|1.7108|2006-05-10/percent_of_shares_outstanding|2.1708|2006-04-04/price|28.419|2006-04-18/price|27|2006-05-02/price|25.65|2006-05-16/price|25.35|2006-05-30/price|26|2006-04-04/total_return_price|23.1449|2006-04-18/total_return_price|21.9893|2006-05-02/total_return_price|20.8898|2006-05-16/total_return_price|20.6455|2006-05-30/total_return_price|21.1749|2006-04-04/enterprise_value|368.2381|2006-04-18/enterprise_value|353.3875|2006-05-02/enterprise_value|339.2591|2006-05-16/enterprise_value|336.5453|2006-05-30/enterprise_value|343.3588
russ2000_1191|EFSC|200606|59.722|50.67||13.941|16.096|1207.344|7.237|1200.107|1075.714|99.197|47.905|||27.0634|31.6057|0.2611||23.945|2.8646|1.1355|1.254|0.613|-2.4237|2.958|10.876|0.36|0.045|16.094||5.843|6.097|3.901|12.142|26.1|21.2943|344.407|26.8|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-11/ev_free_cash_flow|33.9234|2006-07-25/ev_free_cash_flow|34.1241|2006-08-08/ev_free_cash_flow|36.9414|2006-08-22/ev_free_cash_flow|39.2791|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-11/pe_ratio|23.1034|2006-07-25/pe_ratio|23.2759|2006-08-08/pe_ratio|23.2672|2006-08-22/pe_ratio|25.0862|2006-07-11/price_to_book_value|2.839|2006-07-25/price_to_book_value|2.8602|2006-08-08/price_to_book_value|3.1577|2006-08-22/price_to_book_value|3.4046|2006-07-05/peg_ratio|1.2822|2006-07-12/peg_ratio|1.2852|2006-07-19/peg_ratio|1.351|2006-07-26/peg_ratio|1.3615|2006-08-02/peg_ratio|1.3926|2006-08-09/peg_ratio|1.3108|2006-08-16/peg_ratio|1.4383|2006-08-23/peg_ratio|1.4559|2006-08-30/peg_ratio|1.5101|2006-07-05/dividend_yield|0.6265|2006-07-12/dividend_yield|0.625|2006-07-19/dividend_yield|0.5946|2006-07-26/dividend_yield|0.59|2006-08-02/dividend_yield|0.5768|2006-08-09/dividend_yield|0.6128|2006-08-16/dividend_yield|0.5585|2006-08-23/dividend_yield|0.5517|2006-08-30/dividend_yield|0.5319|2006-07-11/percent_of_shares_outstanding|3.0566|2006-08-10/percent_of_shares_outstanding|2.9256|2006-07-11/price|26.8|2006-07-25/price|27|2006-08-08/price|26.99|2006-08-22/price|29.1|2006-07-11/total_return_price|21.8654|2006-07-25/total_return_price|22.0286|2006-08-08/total_return_price|22.0205|2006-08-22/total_return_price|23.7419|2006-07-11/enterprise_value|355.3481|2006-07-25/enterprise_value|357.4498|2006-08-08/enterprise_value|386.9608|2006-08-22/enterprise_value|411.4489
russ2000_1191|EFSC|200609|70.029|55.727||15.295|35.929|1380.005|11.108|1368.897|1281.95|128.165|51.571|||27.6534|40.2763|0.255||25.8621|3.5099|1.5467|0.6784|0.5518|-1.505|3.0623|11.823|0.35|0.045|18.164||6.754|6.538|4.181|13.839|30|24.5118|421.894|29.56|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-03/ev_free_cash_flow|42.0258|2006-10-17/ev_free_cash_flow|46.3473|2006-10-31/ev_free_cash_flow|47.6359|2006-11-14/ev_free_cash_flow|47.2655|2006-11-28/ev_free_cash_flow|45.6489|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-03/pe_ratio|23.8387|2006-10-17/pe_ratio|26.5161|2006-10-31/pe_ratio|27.3145|2006-11-14/pe_ratio|26.6048|2006-11-28/pe_ratio|25.621|2006-10-03/price_to_book_value|2.6413|2006-10-17/price_to_book_value|2.9379|2006-10-31/price_to_book_value|3.0264|2006-11-14/price_to_book_value|3.001|2006-11-28/price_to_book_value|2.89|2006-10-04/peg_ratio|0.9274|2006-10-11/peg_ratio|0.9301|2006-10-18/peg_ratio|1.0083|2006-10-25/peg_ratio|0.9964|2006-11-01/peg_ratio|1.0238|2006-11-08/peg_ratio|1.0241|2006-11-15/peg_ratio|1.001|2006-11-22/peg_ratio|0.9925|2006-11-29/peg_ratio|0.9727|2006-10-04/dividend_yield|0.5572|2006-10-11/dividend_yield|0.5556|2006-10-18/dividend_yield|0.5125|2006-10-25/dividend_yield|0.5186|2006-10-30/dividend_yield|0.5019|2006-10-31/dividend_yield|0.5019|2006-11-07/dividend_yield|0.5152|2006-11-14/dividend_yield|0.5153|2006-11-21/dividend_yield|0.5232|2006-11-28/dividend_yield|0.5351|2006-10-10/percent_of_shares_outstanding|2.8978|2006-11-10/percent_of_shares_outstanding|2.3639|2006-10-03/price|29.56|2006-10-17/price|32.88|2006-10-31/price|33.87|2006-11-14/price|32.99|2006-11-28/price|31.77|2006-10-03/total_return_price|24.1523|2006-10-17/total_return_price|26.865|2006-10-31/total_return_price|27.6738|2006-11-14/total_return_price|26.9548|2006-11-28/total_return_price|25.958|2006-10-03/enterprise_value|369.7432|2006-10-17/enterprise_value|407.7635|2006-10-31/enterprise_value|419.1009|2006-11-14/enterprise_value|415.8422|2006-11-28/enterprise_value|401.6187
russ2000_1191|EFSC|200612|58.288|43.227||17.05|35.772|1402.593|11.279|1391.314|1315.508|132.994|55.445|||26.4066|43.9924|0.266||24.6129|2.7763|0.9712|0.57|0.5898|-2.3285|2.2566|11.978|0.37|0.045|18.701||6.849|6.474|4.391|14.039|30.52|24.9744|387.0455|30.91|2007-01-09/ev_revenues|5.7083|2007-01-23/ev_revenues|5.5272|2007-02-06/ev_revenues|5.7844|2007-02-20/ev_revenues|5.5509|2007-01-09/ev_free_cash_flow|38.272|2007-01-23/ev_free_cash_flow|37.0581|2007-02-06/ev_free_cash_flow|38.7826|2007-02-20/ev_free_cash_flow|37.2169|2007-01-09/ps_ratio|5.1597|2007-01-23/ps_ratio|4.9811|2007-02-06/ps_ratio|5.2348|2007-02-20/ps_ratio|5.0045|2007-01-09/pe_ratio|22.7279|2007-01-23/pe_ratio|21.9412|2007-02-06/pe_ratio|23.0588|2007-02-20/pe_ratio|22.0441|2007-01-09/price_to_book_value|2.682|2007-01-23/price_to_book_value|2.5891|2007-02-06/price_to_book_value|2.721|2007-02-20/price_to_book_value|2.6013|2007-01-03/peg_ratio|0.7315|2007-01-10/peg_ratio|0.7312|2007-01-17/peg_ratio|0.7133|2007-01-24/peg_ratio|0.7279|2007-01-31/peg_ratio|0.7301|2007-02-07/peg_ratio|0.7375|2007-02-14/peg_ratio|0.7131|2007-02-21/peg_ratio|0.7109|2007-02-28/peg_ratio|0.6887|2007-01-03/dividend_yield|0.588|2007-01-10/dividend_yield|0.5882|2007-01-17/dividend_yield|0.603|2007-01-24/dividend_yield|0.5909|2007-01-31/dividend_yield|0.5892|2007-02-07/dividend_yield|0.5833|2007-02-14/dividend_yield|0.6032|2007-02-21/dividend_yield|0.605|2007-02-28/dividend_yield|0.6246|2007-01-09/percent_of_shares_outstanding|2.1111|2007-02-12/percent_of_shares_outstanding|2.6214|2007-01-09/price|30.91|2007-01-23/price|29.84|2007-02-06/price|31.36|2007-02-20/price|29.98|2007-01-09/total_return_price|25.2935|2007-01-23/total_return_price|24.4179|2007-02-06/total_return_price|25.6617|2007-02-20/total_return_price|24.5325|2007-01-09/enterprise_value|389.2649|2007-01-23/enterprise_value|376.9177|2007-02-06/enterprise_value|394.4577|2007-02-20/enterprise_value|378.5332
russ2000_1191|EFSC|200703|58.825|42.99||22.777|62.577|1597.921|6.837|1591.084|1446.104|158.702|58.066||5.3674|28.977|35.9867|0.2578|4.729|20.8309|2.5072|0.6627|0.9135|0.6762|-4.3604|3.621|12.198|0.26|0.0525|17.818||7.308|4.95|3.158|13.919|28.33|23.2244|366.0203|28|2007-04-03/ev_revenues|6.3995|2007-04-17/ev_revenues|6.3818|2007-05-01/ev_revenues|5.7903|2007-05-15/ev_revenues|5.8913|2007-05-29/ev_revenues|5.9214|2007-04-03/ev_free_cash_flow|59.8018|2007-04-05/ev_free_cash_flow|60.0501|2007-04-19/ev_free_cash_flow|56.5252|2007-05-03/ev_free_cash_flow|55.4992|2007-05-17/ev_free_cash_flow|54.8373|2007-05-31/ev_free_cash_flow|53.5961|2007-04-03/ps_ratio|4.636|2007-04-17/ps_ratio|4.6195|2007-05-01/ps_ratio|4.0665|2007-05-15/ps_ratio|4.1608|2007-05-29/ps_ratio|4.189|2007-04-03/pe_ratio|20.8955|2007-04-17/pe_ratio|20.8209|2007-05-01/pe_ratio|18.3284|2007-05-15/pe_ratio|18.7537|2007-05-29/pe_ratio|18.8806|2007-04-03/price_to_book_value|2.2114|2007-04-17/price_to_book_value|2.2035|2007-05-01/price_to_book_value|1.9397|2007-05-15/price_to_book_value|1.9847|2007-05-29/price_to_book_value|1.9981|2007-04-04/peg_ratio|0.9049|2007-04-11/peg_ratio|0.8997|2007-04-18/peg_ratio|0.8766|2007-04-25/peg_ratio|0.8079|2007-05-02/peg_ratio|0.8121|2007-05-09/peg_ratio|0.8317|2007-05-16/peg_ratio|0.8125|2007-05-23/peg_ratio|0.8219|2007-05-30/peg_ratio|0.8225|2007-04-04/dividend_yield|0.6742|2007-04-11/dividend_yield|0.6781|2007-04-18/dividend_yield|0.696|2007-04-25/dividend_yield|0.7551|2007-05-02/dividend_yield|0.7512|2007-05-09/dividend_yield|0.7336|2007-05-16/dividend_yield|0.7509|2007-05-23/dividend_yield|0.7423|2007-05-30/dividend_yield|0.7417|2007-04-10/percent_of_shares_outstanding|3.22|2007-05-10/percent_of_shares_outstanding|4.0845|2007-04-03/price|28|2007-04-17/price|27.9|2007-05-01/price|24.56|2007-05-15/price|25.13|2007-05-29/price|25.3|2007-04-03/total_return_price|22.9539|2007-04-17/total_return_price|22.8719|2007-05-01/total_return_price|20.1338|2007-05-15/total_return_price|20.6011|2007-05-29/total_return_price|20.7405|2007-04-03/enterprise_value|452.9392|2007-04-17/enterprise_value|451.6858|2007-05-01/enterprise_value|409.8226|2007-05-15/enterprise_value|416.9669|2007-05-29/enterprise_value|419.0977
russ2000_1191|EFSC|200706|57.27|46.102||22.801|61.714|1590.243|9.527|1580.716|1428.124|163.069|61.923||5.886|25.7583|56.4259|0.2387|4.1559|18.7313|1.9823|0.8382|0.9358|0.757|-2.3621|5.1993|12.692|0.36|0.0525|20.031||7.141|7.103|4.515|15.125|25.1|20.6192|416.5909|24.39|2007-07-10/ev_revenues|5.5217|2007-07-24/ev_revenues|5.0883|2007-08-07/ev_revenues|5.3722|2007-08-21/ev_revenues|5.5922|2007-07-12/ev_free_cash_flow|29.2832|2007-07-26/ev_free_cash_flow|26.8044|2007-08-09/ev_free_cash_flow|31.5367|2007-08-23/ev_free_cash_flow|27.9491|2007-07-10/ps_ratio|3.9737|2007-07-24/ps_ratio|3.5534|2007-08-07/ps_ratio|3.8287|2007-08-21/ps_ratio|4.0422|2007-07-10/pe_ratio|18.2015|2007-07-24/pe_ratio|16.2761|2007-08-07/pe_ratio|17.5373|2007-08-21/pe_ratio|18.5149|2007-07-10/price_to_book_value|1.8768|2007-07-24/price_to_book_value|1.6783|2007-08-07/price_to_book_value|1.8084|2007-08-21/price_to_book_value|1.9092|2007-07-05/peg_ratio|1.185|2007-07-12/peg_ratio|1.1542|2007-07-19/peg_ratio|1.0773|2007-07-26/peg_ratio|1.022|2007-08-02/peg_ratio|0.9869|2007-08-09/peg_ratio|1.2745|2007-08-16/peg_ratio|1.135|2007-08-23/peg_ratio|1.0831|2007-08-30/peg_ratio|1.0874|2007-07-05/dividend_yield|0.7914|2007-07-12/dividend_yield|0.8125|2007-07-19/dividend_yield|0.8705|2007-07-26/dividend_yield|0.9176|2007-08-02/dividend_yield|0.9503|2007-08-09/dividend_yield|0.7358|2007-08-16/dividend_yield|0.8263|2007-08-23/dividend_yield|0.8659|2007-08-30/dividend_yield|0.8624|2007-07-10/percent_of_shares_outstanding|5.8483|2007-08-10/percent_of_shares_outstanding|6.6965|2007-07-10/price|24.39|2007-07-24/price|21.81|2007-08-07/price|23.5|2007-08-21/price|24.81|2007-07-10/total_return_price|20.0359|2007-07-24/total_return_price|17.9165|2007-08-07/total_return_price|19.3048|2007-08-21/total_return_price|20.381|2007-07-10/enterprise_value|412.5455|2007-07-24/enterprise_value|380.1706|2007-08-07/enterprise_value|401.3774|2007-08-21/enterprise_value|417.8158
russ2000_1191|EFSC|200709|61.034|48.693||22.487|62.124|1659.016|13.415|1645.601|1446.435|169.243|66.268|0.642|5.473|26.5464|29.7249|0.2478|3.9265|17.9851|1.8545|1.1783|1.1768|0.8265|-4.4531|5.6657|12.652|0.4|0.0525|20.443||7.523|7.641|4.999|15.805|24.1|19.8428|408.9064|24.55|2007-10-02/ev_revenues|5.917|2007-10-16/ev_revenues|5.9429|2007-10-30/ev_revenues|5.5781|2007-11-13/ev_revenues|5.7072|2007-11-27/ev_revenues|5.6991|2007-10-04/ev_free_cash_flow|25.3232|2007-10-18/ev_free_cash_flow|25.2399|2007-11-01/ev_free_cash_flow|23.1706|2007-11-15/ev_free_cash_flow|23.8233|2007-11-29/ev_free_cash_flow|25.0802|2007-10-02/ps_ratio|3.9475|2007-10-16/ps_ratio|3.9732|2007-10-30/ps_ratio|3.6098|2007-11-13/ps_ratio|3.7385|2007-11-27/ps_ratio|3.7304|2007-10-02/pe_ratio|17.6619|2007-10-16/pe_ratio|17.777|2007-10-30/pe_ratio|16.1511|2007-11-13/pe_ratio|16.7266|2007-11-27/pe_ratio|16.6906|2007-10-02/price_to_book_value|1.8027|2007-10-16/price_to_book_value|1.8145|2007-10-30/price_to_book_value|1.6485|2007-11-13/price_to_book_value|1.7073|2007-11-27/price_to_book_value|1.7036|2007-10-04/peg_ratio|1.4487|2007-10-11/peg_ratio|1.4666|2007-10-18/peg_ratio|1.4416|2007-10-25/peg_ratio|1.3768|2007-11-01/peg_ratio|1.2644|2007-11-08/peg_ratio|1.2483|2007-11-15/peg_ratio|1.3203|2007-11-23/peg_ratio|1.4065|2007-11-30/peg_ratio|1.3637|2007-10-04/dividend_yield|0.8313|2007-10-11/dividend_yield|0.8212|2007-10-18/dividend_yield|0.8354|2007-10-25/dividend_yield|0.8747|2007-11-01/dividend_yield|0.9525|2007-11-08/dividend_yield|0.9647|2007-11-15/dividend_yield|0.9122|2007-11-23/dividend_yield|0.8562|2007-11-30/dividend_yield|0.8831|2007-10-10/percent_of_shares_outstanding|5.5263|2007-10-26/percent_of_shares_outstanding|5.5574|2007-11-09/percent_of_shares_outstanding|5.793|2007-11-27/percent_of_shares_outstanding|5.6586|2007-10-02/price|24.55|2007-10-16/price|24.71|2007-10-30/price|22.45|2007-11-13/price|23.25|2007-11-27/price|23.2|2007-10-02/total_return_price|20.2133|2007-10-16/total_return_price|20.345|2007-10-30/total_return_price|18.4843|2007-11-13/total_return_price|19.1429|2007-11-27/total_return_price|19.1018|2007-10-02/enterprise_value|455.5706|2007-10-16/enterprise_value|457.559|2007-10-30/enterprise_value|429.4726|2007-11-13/enterprise_value|439.4147|2007-11-27/enterprise_value|438.7933
russ2000_1191|EFSC|200712|161.983|77.984||25.186|63.23|1825.969|14.569|1811.4|1585.012|173.149|70.523|1.743|5.9945|25.2475|24.9413|0.222|4.0247|18.0072|1.838|1.425|1.3075|0.8765|-8.4103|5.4184|12.682|0.39|0.0525|22.433||7.583|6.9|4.906|16.202|25.03|20.6562|461.5358|22.8|2008-01-09/ev_revenues|5.3425|2008-01-23/ev_revenues|5.364|2008-02-06/ev_revenues|5.0966|2008-02-20/ev_revenues|5.0704|2008-01-10/ev_free_cash_flow|19.8338|2008-01-24/ev_free_cash_flow|19.2884|2008-02-07/ev_free_cash_flow|18.7601|2008-02-21/ev_free_cash_flow|18.6806|2008-01-09/ps_ratio|3.5463|2008-01-23/ps_ratio|3.5681|2008-02-06/ps_ratio|3.2975|2008-02-20/ps_ratio|3.271|2008-01-09/pe_ratio|16.1702|2008-01-23/pe_ratio|16.2695|2008-02-06/pe_ratio|15.0355|2008-02-20/pe_ratio|14.9149|2008-01-09/price_to_book_value|1.6337|2008-01-23/price_to_book_value|1.6437|2008-02-06/price_to_book_value|1.519|2008-02-20/price_to_book_value|1.5068|2008-01-04/peg_ratio|4.4176|2008-01-11/peg_ratio|4.1707|2008-01-18/peg_ratio|4.0511|2008-01-25/peg_ratio|4.1359|2008-02-01/peg_ratio|4.3501|2008-02-08/peg_ratio|3.9758|2008-02-15/peg_ratio|4.0858|2008-02-22/peg_ratio|4.0761|2008-02-29/peg_ratio|3.8601|2008-01-04/dividend_yield|0.917|2008-01-11/dividend_yield|0.9713|2008-01-18/dividend_yield|1|2008-01-25/dividend_yield|0.9795|2008-02-01/dividend_yield|0.9313|2008-02-08/dividend_yield|1.0189|2008-02-15/dividend_yield|0.9915|2008-02-22/dividend_yield|0.9938|2008-02-29/dividend_yield|1.0495|2008-01-15/percent_of_shares_outstanding|5.6558|2008-01-31/percent_of_shares_outstanding|5.4812|2008-02-15/percent_of_shares_outstanding|5.5827|2008-02-29/percent_of_shares_outstanding|5.4765|2008-01-09/price|22.8|2008-01-23/price|22.94|2008-02-06/price|21.2|2008-02-20/price|21.03|2008-01-09/total_return_price|18.8158|2008-01-23/total_return_price|18.9314|2008-02-06/total_return_price|17.4954|2008-02-20/total_return_price|17.3551|2008-01-09/enterprise_value|431.2699|2008-01-23/enterprise_value|433.0068|2008-02-06/enterprise_value|411.4197|2008-02-20/enterprise_value|409.3106
russ2000_1191|EFSC|200803|79.962|70.543||24.775|63.73|1869.641|14.212|1855.429|1590.709|178.237|73.064|1.743|5.3799|28.1573|20.2478|0.2473|3.5541|16.2057|1.6511|2.603|1.4852|0.84|-11.1007|6.1381|12.675|0.28|0.0525|21.675||8.34|5.518|3.563|16.137|22.85|18.9042|434.2895|25|2008-04-02/ev_revenues|5.9865|2008-04-16/ev_revenues|5.6913|2008-04-30/ev_revenues|5.4624|2008-05-14/ev_revenues|5.5024|2008-05-28/ev_revenues|5.2966|2008-04-03/ev_free_cash_flow|18.6681|2008-04-17/ev_free_cash_flow|18.2561|2008-05-01/ev_free_cash_flow|17.9625|2008-05-15/ev_free_cash_flow|17.5695|2008-05-29/ev_free_cash_flow|17.4413|2008-04-02/ps_ratio|3.7464|2008-04-16/ps_ratio|3.4467|2008-04-30/ps_ratio|3.2144|2008-05-14/ps_ratio|3.2459|2008-05-28/ps_ratio|3.0376|2008-04-02/pe_ratio|17.4825|2008-04-16/pe_ratio|16.0839|2008-04-30/pe_ratio|15|2008-05-14/pe_ratio|15.1469|2008-05-28/pe_ratio|14.1748|2008-04-02/price_to_book_value|1.7515|2008-04-16/price_to_book_value|1.6113|2008-04-30/price_to_book_value|1.5028|2008-05-14/price_to_book_value|1.5217|2008-05-28/price_to_book_value|1.4241|2008-04-07/peg_ratio|2.403|2008-04-14/peg_ratio|2.1198|2008-04-21/peg_ratio|2.3926|2008-04-28/peg_ratio|2.3604|2008-05-05/peg_ratio|2.2167|2008-05-12/peg_ratio|2.2625|2008-05-19/peg_ratio|2.1698|2008-05-27/peg_ratio|2.0824|2008-04-07/dividend_yield|0.9099|2008-04-14/dividend_yield|1.0314|2008-04-21/dividend_yield|0.9138|2008-04-28/dividend_yield|0.9263|2008-05-05/dividend_yield|0.9864|2008-05-12/dividend_yield|0.9664|2008-05-19/dividend_yield|1.0077|2008-05-27/dividend_yield|1.05|2008-04-15/percent_of_shares_outstanding|5.8795|2008-04-30/percent_of_shares_outstanding|5.7522|2008-05-15/percent_of_shares_outstanding|5.7149|2008-05-30/percent_of_shares_outstanding|5.7717|2008-04-02/price|25|2008-04-16/price|23|2008-04-30/price|21.45|2008-05-14/price|21.66|2008-05-28/price|20.27|2008-04-02/total_return_price|20.683|2008-04-16/total_return_price|19.0283|2008-04-30/total_return_price|17.746|2008-05-14/total_return_price|17.9197|2008-05-28/total_return_price|16.7698|2008-04-02/enterprise_value|506.352|2008-04-16/enterprise_value|481.378|2008-04-30/enterprise_value|462.0232|2008-05-14/enterprise_value|465.4014|2008-05-28/enterprise_value|447.9959
russ2000_1191|EFSC|200806|91.406|68.01||25.238|62.94|2014.817|12.335|2002.482|1669.746|182.901|75.898|1.743|5.2033|29.6594|16.1971|0.229|2.9432|13.7343|1.3798|1.9834|1.8192|1.1024|-14.5747|5.8971|12.76|0.27|0.0525|21.246||7.575|5.323|3.5|16.802|19.64|16.2921|440.1071|17.94|2008-07-09/ev_revenues|5.7315|2008-07-23/ev_revenues|5.8893|2008-08-06/ev_revenues|5.7011|2008-08-20/ev_revenues|5.8742|2008-07-10/ev_free_cash_flow|25.9138|2008-07-24/ev_free_cash_flow|26.7048|2008-08-07/ev_free_cash_flow|25.7128|2008-08-21/ev_free_cash_flow|26.3343|2008-07-09/ps_ratio|2.6539|2008-07-23/ps_ratio|2.8122|2008-08-06/ps_ratio|2.6155|2008-08-20/ps_ratio|2.7885|2008-07-09/pe_ratio|13.3881|2008-07-23/pe_ratio|14.1866|2008-08-06/pe_ratio|13.194|2008-08-20/pe_ratio|14.0672|2008-07-09/price_to_book_value|1.2412|2008-07-23/price_to_book_value|1.3152|2008-08-06/price_to_book_value|1.227|2008-08-20/price_to_book_value|1.3082|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|1.1394|2008-07-08/dividend_yield|1.107|2008-07-15/dividend_yield|1.2007|2008-07-22/dividend_yield|1.1129|2008-07-29/dividend_yield|1.0736|2008-08-05/dividend_yield|1.1844|2008-08-12/dividend_yield|1.035|2008-08-19/dividend_yield|1.0886|2008-08-26/dividend_yield|1.1266|2008-07-15/percent_of_shares_outstanding|7.027|2008-07-31/percent_of_shares_outstanding|6.2187|2008-08-15/percent_of_shares_outstanding|5.4598|2008-08-29/percent_of_shares_outstanding|5.3039|2008-07-09/price|17.94|2008-07-23/price|19.01|2008-08-06/price|17.68|2008-08-20/price|18.85|2008-07-09/total_return_price|14.8818|2008-07-23/total_return_price|15.7694|2008-08-06/total_return_price|14.6662|2008-08-20/total_return_price|15.6367|2008-07-09/enterprise_value|491.7459|2008-07-23/enterprise_value|505.2861|2008-08-06/enterprise_value|489.14|2008-08-20/enterprise_value|503.9909
russ2000_1191|EFSC|200809|50.463|40.819||25.166|55.658|2051.442|44.524|2006.918|1688.053|184.959|76.549|1.743|5.8565|42.4761|28.9991|0.2524|2.7708|13.9776|1.2998||1.724|0.9309|-11.416|5.082|12.817|0.1|0.0525|24.225||7.792|2.267|1.319|16.584|18.73|15.5788|502.4678|22.21|2008-10-01/ev_revenues|6.2512|2008-10-15/ev_revenues|5.2749|2008-10-29/ev_revenues|5.4137|2008-11-12/ev_revenues|5.3771|2008-11-26/ev_revenues|5.2336|2008-10-02/ev_free_cash_flow|29.1052|2008-10-16/ev_free_cash_flow|24.7847|2008-10-30/ev_free_cash_flow|25.8271|2008-11-13/ev_free_cash_flow|24.9892|2008-11-28/ev_free_cash_flow|23.7272|2008-10-01/ps_ratio|3.1571|2008-10-15/ps_ratio|2.1777|2008-10-29/ps_ratio|2.317|2008-11-12/ps_ratio|2.2744|2008-11-26/ps_ratio|2.1308|2008-10-01/pe_ratio|21.3558|2008-10-15/pe_ratio|14.7308|2008-10-29/pe_ratio|15.6731|2008-11-12/pe_ratio|15.3846|2008-11-26/pe_ratio|14.4135|2008-10-01/price_to_book_value|1.5243|2008-10-15/price_to_book_value|1.0514|2008-10-29/price_to_book_value|1.1187|2008-11-12/price_to_book_value|1.101|2008-11-26/price_to_book_value|1.0315|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|1.1339|2008-10-14/dividend_yield|1.2666|2008-10-21/dividend_yield|1.4|2008-10-28/dividend_yield|1.2537|2008-11-04/dividend_yield|1.1053|2008-11-11/dividend_yield|1.1966|2008-11-18/dividend_yield|1.4716|2008-11-25/dividend_yield|1.4737|2008-10-15/percent_of_shares_outstanding|3.8709|2008-10-31/percent_of_shares_outstanding|3.2563|2008-11-14/percent_of_shares_outstanding|2.9334|2008-11-28/percent_of_shares_outstanding|2.8135|2008-10-01/price|22.21|2008-10-15/price|15.32|2008-10-29/price|16.3|2008-11-12/price|16|2008-11-26/price|14.99|2008-10-01/total_return_price|18.4733|2008-10-15/total_return_price|12.7425|2008-10-29/total_return_price|13.5576|2008-11-12/total_return_price|13.3081|2008-11-26/total_return_price|12.468|2008-10-01/enterprise_value|559.9797|2008-10-15/enterprise_value|472.5181|2008-10-29/enterprise_value|484.9582|2008-11-12/enterprise_value|481.678|2008-11-26/enterprise_value|468.8237
russ2000_1191|EFSC|200812|50.204|40.01||39.026|52.016|2279.195|2.473|2270.791|1792.784|183.456|68.71|1.743|7.9293|358.8055|23.4577|0.2659|1.9332|127|0.9358||2.2277|1.4604|-27.3745|2.3235|12.706|-0.53|0.0525|16.477||6.089|-1.37|-6.534|16.611|13.6|11.353|451.1332|13.71|2009-01-14/ev_revenues|7.3905|2009-01-28/ev_revenues|7.386|2009-02-11/ev_revenues|7.3981|2009-02-25/ev_revenues|7.2673|2009-01-09/ev_free_cash_flow|49.2978|2009-01-23/ev_free_cash_flow|47.6403|2009-02-06/ev_free_cash_flow|49.139|2009-02-20/ev_free_cash_flow|47.412|2009-01-07/ps_ratio|2.0886|2009-01-21/ps_ratio|1.7748|2009-02-04/ps_ratio|1.7779|2009-02-18/ps_ratio|1.6377|2009-01-14/pe_ratio|97.5|2009-01-28/pe_ratio|97.25|2009-02-11/pe_ratio|97.9167|2009-02-25/pe_ratio|90.75|2009-01-07/price_to_book_value|0.9511|2009-01-21/price_to_book_value|0.8082|2009-02-04/price_to_book_value|0.8096|2009-02-18/price_to_book_value|0.7458|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|1.4403|2009-01-13/dividend_yield|1.7327|2009-01-20/dividend_yield|2.0854|2009-01-27/dividend_yield|1.8834|2009-02-03/dividend_yield|1.7241|2009-02-10/dividend_yield|1.8041|2009-02-17/dividend_yield|1.9231|2009-02-24/dividend_yield|1.8733|2009-01-15/percent_of_shares_outstanding|2.2589|2009-01-30/percent_of_shares_outstanding|2.409|2009-02-13/percent_of_shares_outstanding|2.333|2009-02-27/percent_of_shares_outstanding|2.2368|2009-01-07/price|13.71|2009-01-21/price|11.65|2009-02-04/price|11.67|2009-02-18/price|10.75|2009-01-07/total_return_price|11.4448|2009-01-21/total_return_price|9.7252|2009-02-04/total_return_price|9.7419|2009-02-18/total_return_price|8.9739|2009-01-07/enterprise_value|643.6002|2009-01-21/enterprise_value|617.3826|2009-02-04/enterprise_value|617.6371|2009-02-18/enterprise_value|605.9282
russ2000_1191|EFSC|200903|58.187|47.727||24.608|6.361|2063.819|2.517|2056.746|1745.559|135.668|20.264|1.743|7.2793|-7.8932|46.4503|0.1883|1.752|90.6667|0.8043||1.8647|2.1516|-10.5292|2.2189|12.828|-4.06|0.0525|19.68||6.795|-54.697|-51.487|16.791|11.24|9.4347|613.3391|10.36|2009-04-08/ev_revenues|5.1209|2009-04-22/ev_revenues|5.1696|2009-05-06/ev_revenues|5.0517|2009-05-20/ev_revenues|4.9747|2009-04-03/ev_free_cash_flow|18.5813|2009-04-17/ev_free_cash_flow|18.2898|2009-05-01/ev_free_cash_flow|17.2317|2009-05-15/ev_free_cash_flow|16.9834|2009-05-29/ev_free_cash_flow|16.6487|2009-04-06/ps_ratio|1.6233|2009-04-20/ps_ratio|1.5137|2009-05-04/ps_ratio|1.4949|2009-05-18/ps_ratio|1.4871|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-06/price_to_book_value|0.981|2009-04-20/price_to_book_value|0.9148|2009-05-04/price_to_book_value|0.9034|2009-05-18/price_to_book_value|0.8987|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|2.1672|2009-04-14/dividend_yield|2.0428|2009-04-21/dividend_yield|2.0488|2009-04-28/dividend_yield|2.183|2009-05-05/dividend_yield|2.2901|2009-05-12/dividend_yield|2.3438|2009-05-19/dividend_yield|2.2752|2009-05-26/dividend_yield|2.3333|2009-04-15/percent_of_shares_outstanding|2.0392|2009-04-30/percent_of_shares_outstanding|2.0281|2009-05-15/percent_of_shares_outstanding|2.3273|2009-05-29/percent_of_shares_outstanding|2.5303|2009-04-01/price|10.36|2009-04-15/price|10.57|2009-04-29/price|10|2009-05-13/price|8.74|2009-05-27/price|8.54|2009-04-01/total_return_price|8.6961|2009-04-15/total_return_price|8.8723|2009-04-29/total_return_price|8.3939|2009-05-13/total_return_price|7.3363|2009-05-27/total_return_price|7.1684|2009-04-01/enterprise_value|427.6342|2009-04-15/enterprise_value|430.3293|2009-04-29/enterprise_value|423.014|2009-05-13/enterprise_value|406.8434|2009-05-27/enterprise_value|404.2767
russ2000_1191|EFSC|200906|56.004|44.383||23.872|6.089|2048.705|2.26|2039.339|1759.264|134.761|19.292|1.743|4.948|-6.7332|17.2533|0.1733|1.4433||0.8722||1.6849|2.3102|1.093|2.4535|12.833|-0.07|0.0525|21.243||8.716|-1.634|-0.301|17.423|8.67|7.3205|405.945|9.45|2009-07-01/ev_revenues|4.8201|2009-07-15/ev_revenues|4.8452|2009-07-29/ev_revenues|5.0025|2009-08-12/ev_revenues|5.0622|2009-08-26/ev_revenues|5.1754|2009-07-10/ev_free_cash_flow|12.3685|2009-07-24/ev_free_cash_flow|12.7984|2009-08-07/ev_free_cash_flow|13.2856|2009-08-21/ev_free_cash_flow|13.388|2009-07-13/ps_ratio|1.4736|2009-07-27/ps_ratio|1.6476|2009-08-10/ps_ratio|1.8044|2009-08-24/ps_ratio|1.8953|2009-07-01/pe_ratio||2009-07-15/pe_ratio||2009-07-29/pe_ratio||2009-08-12/pe_ratio||2009-08-26/pe_ratio||2009-07-13/price_to_book_value|0.8952|2009-07-27/price_to_book_value|1.0009|2009-08-10/price_to_book_value|1.0961|2009-08-24/price_to_book_value|1.1514|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|2.2105|2009-07-14/dividend_yield|2.2199|2009-07-21/dividend_yield|2.0349|2009-07-28/dividend_yield|1.9091|2009-08-04/dividend_yield|1.7662|2009-08-11/dividend_yield|1.9231|2009-08-18/dividend_yield|1.88|2009-08-25/dividend_yield|1.7588|2009-07-15/percent_of_shares_outstanding|2.8329|2009-07-31/percent_of_shares_outstanding|2.238|2009-08-14/percent_of_shares_outstanding|2.1537|2009-08-31/percent_of_shares_outstanding|1.9987|2009-07-08/price|9.45|2009-07-22/price|10.11|2009-08-05/price|11.25|2009-08-19/price|11.23|2009-07-08/total_return_price|7.9791|2009-07-22/total_return_price|8.5364|2009-08-05/total_return_price|9.499|2009-08-19/total_return_price|9.4821|2009-07-08/enterprise_value|388.4344|2009-07-22/enterprise_value|396.9047|2009-08-05/enterprise_value|411.5352|2009-08-19/enterprise_value|411.2786
russ2000_1191|EFSC|200909|104.835|95.17||42.315|5.825|2351.954|2.403|2342.822|1853.631|135.04|17.926|1.743|4.8295|-10.1494|12.9253|0.2161|1.5755||0.9571||2.9351|2.1627|-21.2091|1.9423|14.277|0.31|0.0525|21.13||7.883|7.003|4.687|17.278|9.25|7.8475|544.3646|9.17|2009-10-07/ev_revenues|6.878|2009-10-21/ev_revenues|6.7554|2009-11-04/ev_revenues|6.7277|2009-11-18/ev_revenues|6.7865|2009-10-02/ev_free_cash_flow|14.5811|2009-10-16/ev_free_cash_flow|14.2905|2009-10-30/ev_free_cash_flow|14.4254|2009-11-13/ev_free_cash_flow|14.0691|2009-11-27/ev_free_cash_flow|14.0725|2009-10-06/ps_ratio|1.5502|2009-10-20/ps_ratio|1.3659|2009-11-03/ps_ratio|1.4078|2009-11-17/ps_ratio|1.4094|2009-10-07/pe_ratio||2009-10-21/pe_ratio||2009-11-04/pe_ratio||2009-11-18/pe_ratio||2009-10-06/price_to_book_value|0.8791|2009-10-20/price_to_book_value|0.7746|2009-11-03/price_to_book_value|0.7983|2009-11-17/price_to_book_value|0.7993|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.2703|2009-10-13/dividend_yield|2.4138|2009-10-20/dividend_yield|2.5767|2009-10-27/dividend_yield|2.439|2009-11-03/dividend_yield|2.5|2009-11-10/dividend_yield|2.6718|2009-11-17/dividend_yield|2.497|2009-11-24/dividend_yield|2.5958|2009-10-15/percent_of_shares_outstanding|1.8421|2009-10-30/percent_of_shares_outstanding|2.0839|2009-11-13/percent_of_shares_outstanding|2.2229|2009-11-30/percent_of_shares_outstanding|2.434|2009-10-14/price|9.17|2009-10-28/price|8.69|2009-11-11/price|7.99|2009-11-25/price|7.92|2009-10-14/total_return_price|7.7797|2009-10-28/total_return_price|7.3725|2009-11-11/total_return_price|6.7786|2009-11-25/total_return_price|6.7192|2009-10-14/enterprise_value|543.3379|2009-10-28/enterprise_value|537.1777|2009-11-11/enterprise_value|528.1941|2009-11-25/enterprise_value|527.2957
russ2000_1191|EFSC|200912|170.282|99.494||22.301|3.707|2201.743|2.125|2193.935|1941.416|132.11|15.79|1.743|6.6459|-5.9254|14.0518|0.1201|1.2435||0.7052||1.5406|2.8302|16.0829|2.7166|12.836|-0.11|0.0525|20.078||8.179|0.008|-0.854|17.829|7.25|6.1922|520.2371|7.62|2010-01-13/ev_revenues|3.5052|2010-01-27/ev_revenues|3.6621|2010-02-10/ev_revenues|3.5899|2010-02-24/ev_revenues|3.6982|2010-01-11/ev_free_cash_flow|10.2514|2010-01-25/ev_free_cash_flow|10.7403|2010-02-08/ev_free_cash_flow|10.3976|2010-02-22/ev_free_cash_flow|10.7814|2010-01-12/ps_ratio|1.2932|2010-01-26/ps_ratio|1.4072|2010-02-09/ps_ratio|1.3879|2010-02-23/ps_ratio|1.5004|2010-01-13/pe_ratio||2010-01-27/pe_ratio||2010-02-10/pe_ratio||2010-02-24/pe_ratio||2010-01-12/price_to_book_value|0.785|2010-01-26/price_to_book_value|0.8542|2010-02-09/price_to_book_value|0.8425|2010-02-23/price_to_book_value|0.9108|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|2.7559|2010-01-12/dividend_yield|2.6087|2010-01-19/dividend_yield|2.1605|2010-01-26/dividend_yield|2.3973|2010-02-02/dividend_yield|2.3052|2010-02-09/dividend_yield|2.4306|2010-02-16/dividend_yield|2.3729|2010-02-23/dividend_yield|2.2484|2010-01-15/percent_of_shares_outstanding|2.8828|2010-01-29/percent_of_shares_outstanding|3.3286|2010-02-12/percent_of_shares_outstanding|3.6847|2010-02-26/percent_of_shares_outstanding|3.6932|2010-01-05/price|7.62|2010-01-19/price|9.72|2010-02-02/price|9.11|2010-02-16/price|8.85|2010-01-05/total_return_price|6.5083|2010-01-19/total_return_price|8.3019|2010-02-02/total_return_price|7.7809|2010-02-16/total_return_price|7.5588|2010-01-06/enterprise_value|283.3804|2010-01-20/enterprise_value|304.5082|2010-02-03/enterprise_value|300.7722|2010-02-17/enterprise_value|302.0605
russ2000_1191|EFSC|201003|148.798|139.37||42.784|3.505|2186.171|1.976|2177.673|1904.054|143.258|11.384|1.743|4.2612|969.1831|12.3385|0.14|1.7574||1.2299||1.5614|1.8868|17.7118|2.9645|14.418|-0.26|0.0525|22.649||8.223|-5.047|-3.191|18.269|11.13|9.5596|330.4914|10.79|2010-04-07/ev_revenues|3.8609|2010-04-21/ev_revenues|3.8626|2010-05-05/ev_revenues|3.8225|2010-05-19/ev_revenues|3.7546|2010-04-05/ev_free_cash_flow|10.4728|2010-04-19/ev_free_cash_flow|10.2966|2010-05-03/ev_free_cash_flow|10.2549|2010-05-17/ev_free_cash_flow|10.2786|2010-04-06/ps_ratio|1.7919|2010-04-20/ps_ratio|1.7408|2010-05-04/ps_ratio|1.7296|2010-05-18/ps_ratio|1.6881|2010-04-07/pe_ratio||2010-04-21/pe_ratio||2010-05-05/pe_ratio||2010-05-19/pe_ratio||2010-04-06/price_to_book_value|1.1632|2010-04-20/price_to_book_value|1.1301|2010-05-04/price_to_book_value|1.1228|2010-05-18/price_to_book_value|1.096|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.8717|2010-04-13/dividend_yield|1.9462|2010-04-20/dividend_yield|1.9266|2010-04-27/dividend_yield|2.0057|2010-05-04/dividend_yield|1.9391|2010-05-11/dividend_yield|1.897|2010-05-18/dividend_yield|1.9868|2010-05-25/dividend_yield|2.2436|2010-04-15/percent_of_shares_outstanding|2.9595|2010-04-30/percent_of_shares_outstanding|2.9449|2010-05-14/percent_of_shares_outstanding|3.0728|2010-05-28/percent_of_shares_outstanding|2.9526|2010-04-13/price|10.79|2010-04-27/price|10.47|2010-05-11/price|11.07|2010-05-25/price|9.36|2010-04-13/total_return_price|9.2675|2010-04-27/total_return_price|8.9927|2010-05-11/total_return_price|9.508|2010-05-25/total_return_price|8.0393|2010-04-14/enterprise_value|329.6003|2010-04-28/enterprise_value|324.1049|2010-05-12/enterprise_value|335.8565|2010-05-26/enterprise_value|311.6447
russ2000_1191|EFSC|201006|147.485|80.058||21.169|3.397|2095.857|1.551|2086.685|1821.823|144.718|10.725|1.743|4.1122|295.4468|9.9307|0.1585|1.6322||1.0597||1.4975|2.0548|-1.7443|3.9958|14.855|0|0.0525|23.724||8.608|0.372|0.577|18.354|9.76|8.4283|312.5359|9.23|2010-07-14/ev_revenues|4.214|2010-07-28/ev_revenues|4.2021|2010-08-11/ev_revenues|4.0308|2010-08-25/ev_revenues|3.9426|2010-07-13/ev_free_cash_flow|12.0731|2010-07-27/ev_free_cash_flow|12.3054|2010-08-10/ev_free_cash_flow|11.8021|2010-08-24/ev_free_cash_flow|10.9213|2010-07-13/ps_ratio|1.6643|2010-07-27/ps_ratio|1.7415|2010-08-10/ps_ratio|1.5741|2010-08-24/ps_ratio|1.2812|2010-07-14/pe_ratio||2010-07-28/pe_ratio||2010-08-11/pe_ratio||2010-08-25/pe_ratio||2010-07-13/price_to_book_value|1.0613|2010-07-27/price_to_book_value|1.1106|2010-08-10/price_to_book_value|1.0038|2010-08-24/price_to_book_value|0.817|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.2752|2010-07-13/dividend_yield|2.0309|2010-07-20/dividend_yield|2.2152|2010-07-27/dividend_yield|1.9408|2010-08-03/dividend_yield|2.0772|2010-08-10/dividend_yield|2.1472|2010-08-17/dividend_yield|2.2727|2010-08-24/dividend_yield|2.6382|2010-08-31/dividend_yield|2.5958|2010-07-15/percent_of_shares_outstanding|3.8477|2010-07-30/percent_of_shares_outstanding|3.7732|2010-08-13/percent_of_shares_outstanding|3.5057|2010-08-31/percent_of_shares_outstanding|4.1254|2010-07-06/price|9.23|2010-07-20/price|9.48|2010-08-03/price|10.11|2010-08-17/price|9.24|2010-08-31/price|8.09|2010-07-06/total_return_price|7.9706|2010-07-20/total_return_price|8.1865|2010-08-03/total_return_price|8.7305|2010-08-17/total_return_price|7.9792|2010-08-31/total_return_price|6.9862|2010-07-07/enterprise_value|363.2689|2010-07-21/enterprise_value|353.4653|2010-08-04/enterprise_value|367.8736|2010-08-18/enterprise_value|352.1285
russ2000_1191|EFSC|201009|65.885|56.713||21.024|3.386|2323.664|1.391|2310.447|2039.87|148.245|14.298|1.743|3.9239|-1439.4767|11.2068|0.1535|1.3762||0.8776||1.4984|2.4027|-7.1399|3.6271|14.854|0.17|0.0525|27.727||9.049|4.384|3.201|22.743|8.74|7.596|351.0887|8.89|2010-10-06/ev_revenues|4.0542|2010-10-20/ev_revenues|4.0715|2010-11-03/ev_revenues|4.1441|2010-11-17/ev_revenues|4.3097|2010-10-05/ev_free_cash_flow|14.0518|2010-10-19/ev_free_cash_flow|13.9755|2010-11-02/ev_free_cash_flow|14.4116|2010-11-16/ev_free_cash_flow|14.8968|2010-11-30/ev_free_cash_flow|14.4716|2010-10-05/ps_ratio|1.3911|2010-10-19/ps_ratio|1.37|2010-11-02/ps_ratio|1.4909|2010-11-16/ps_ratio|1.6255|2010-11-30/ps_ratio|1.5076|2010-10-06/pe_ratio||2010-10-20/pe_ratio||2010-11-03/pe_ratio||2010-11-17/pe_ratio||2010-10-05/price_to_book_value|0.9218|2010-10-19/price_to_book_value|0.9078|2010-11-02/price_to_book_value|0.988|2010-11-16/price_to_book_value|1.0771|2010-11-30/price_to_book_value|0.999|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.2826|2010-10-12/dividend_yield|2.3622|2010-10-19/dividend_yield|2.3179|2010-10-26/dividend_yield|2.0115|2010-11-02/dividend_yield|2.1298|2010-11-09/dividend_yield|1.9553|2010-11-16/dividend_yield|1.9535|2010-11-23/dividend_yield|2.0528|2010-11-30/dividend_yield|2.1063|2010-10-15/percent_of_shares_outstanding|3.3966|2010-10-29/percent_of_shares_outstanding|3.1616|2010-11-15/percent_of_shares_outstanding|2.9774|2010-11-30/percent_of_shares_outstanding|2.7444|2010-10-12/price|8.89|2010-10-26/price|10.44|2010-11-09/price|10.74|2010-11-23/price|10.23|2010-10-12/total_return_price|7.7264|2010-10-26/total_return_price|9.0735|2010-11-09/total_return_price|9.3343|2010-11-23/total_return_price|8.891|2010-10-13/enterprise_value|380.7753|2010-10-27/enterprise_value|393.8468|2010-11-10/enterprise_value|405.8784|2010-11-24/enterprise_value|402.3135
russ2000_1191|EFSC|201012|391.175|292.266||20.499|3.287|2622.492|1.488|2609.435|2297.721|150.829|19.322|1.743|4.3176|37.2708|14.8586|0.074|1.6149||1.0701||1.7001|1.9663|15.2425|2.3807|14.858|0.3|0.0525|28.243||9.074|6.687|4.986|24.191|10.95|9.5645|407.958|10.53|2011-01-12/ev_revenues|2.2652|2011-01-26/ev_revenues|2.4718|2011-02-09/ev_revenues|2.3438|2011-02-23/ev_revenues|2.4064|2011-01-11/ev_free_cash_flow|4.5224|2011-01-25/ev_free_cash_flow|4.8956|2011-02-08/ev_free_cash_flow|5.053|2011-02-22/ev_free_cash_flow|5.0992|2011-01-11/ps_ratio|1.6094|2011-01-25/ps_ratio|1.7838|2011-02-08/ps_ratio|1.8573|2011-02-22/ps_ratio|1.8789|2011-01-12/pe_ratio|57.5238|2011-01-26/pe_ratio|64.2857|2011-02-09/pe_ratio|60.0952|2011-02-23/pe_ratio|62.1429|2011-01-11/price_to_book_value|1.1027|2011-01-25/price_to_book_value|1.2221|2011-02-08/price_to_book_value|1.2725|2011-02-22/price_to_book_value|1.2873|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.9943|2011-01-11/dividend_yield|1.88|2011-01-18/dividend_yield|1.7485|2011-01-25/dividend_yield|1.6963|2011-02-01/dividend_yield|1.6154|2011-02-08/dividend_yield|1.6292|2011-02-15/dividend_yield|1.6509|2011-02-22/dividend_yield|1.6104|2011-01-14/percent_of_shares_outstanding|2.2015|2011-01-31/percent_of_shares_outstanding|2.3555|2011-02-15/percent_of_shares_outstanding|2.3807|2011-02-28/percent_of_shares_outstanding|2.5029|2011-01-04/price|10.53|2011-01-18/price|12.01|2011-02-01/price|13|2011-02-15/price|12.72|2011-01-04/total_return_price|9.1977|2011-01-18/total_return_price|10.4904|2011-02-01/total_return_price|11.3551|2011-02-15/total_return_price|11.1106|2011-01-05/enterprise_value|217.0904|2011-01-19/enterprise_value|225.5774|2011-02-02/enterprise_value|244.6358|2011-02-16/enterprise_value|242.2535
russ2000_1191|EFSC|201103|318.93|206.098||20.035|5.8|2734.301|1.545|2720.709|2430.43|158.308|24.992|1.743|2.4507|25.4045|4.9984|0.1118|1.827|63.4286|1.255||1.5197|1.5362|-2.3815|2.7017|14.936|0.23|0.0525|27.671||10.536|6.106|4.112|22.635|13.67|11.9902|260.8139|13.6|2011-04-06/ev_revenues|3.1232|2011-04-20/ev_revenues|2.9785|2011-05-04/ev_revenues|2.9368|2011-05-18/ev_revenues|2.9762|2011-04-05/ev_free_cash_flow|7.3291|2011-04-19/ev_free_cash_flow|7.0208|2011-05-03/ev_free_cash_flow|7.1799|2011-05-17/ev_free_cash_flow|7.0552|2011-05-31/ev_free_cash_flow|7.2541|2011-04-05/ps_ratio|1.9799|2011-04-19/ps_ratio|1.8511|2011-05-03/ps_ratio|1.9176|2011-05-17/ps_ratio|1.8649|2011-05-31/ps_ratio|1.9481|2011-04-06/pe_ratio|20.8857|2011-04-20/pe_ratio|19.4|2011-05-04/pe_ratio|18.9714|2011-05-18/pe_ratio|19.3714|2011-04-05/price_to_book_value|1.3487|2011-04-19/price_to_book_value|1.2609|2011-05-03/price_to_book_value|1.3062|2011-05-17/price_to_book_value|1.2707|2011-05-31/price_to_book_value|1.3273|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.4696|2011-04-12/dividend_yield|1.5441|2011-04-19/dividend_yield|1.5719|2011-04-26/dividend_yield|1.4789|2011-05-03/dividend_yield|1.5173|2011-05-10/dividend_yield|1.5464|2011-05-17/dividend_yield|1.5602|2011-05-24/dividend_yield|1.6154|2011-05-31/dividend_yield|1.4936|2011-04-15/percent_of_shares_outstanding|2.6008|2011-04-29/percent_of_shares_outstanding|2.8511|2011-05-13/percent_of_shares_outstanding|3.0051|2011-05-31/percent_of_shares_outstanding|3.2755|2011-04-12/price|13.6|2011-04-26/price|14.2|2011-05-10/price|13.58|2011-05-24/price|13|2011-04-12/total_return_price|11.9288|2011-04-26/total_return_price|12.4551|2011-05-10/total_return_price|11.9113|2011-05-24/total_return_price|11.4025|2011-04-13/enterprise_value|318.1433|2011-04-27/enterprise_value|329.0502|2011-05-11/enterprise_value|314.7598|2011-05-25/enterprise_value|315.6565
russ2000_1191|EFSC|201106|300.104|198.482||19.488|5.67|2698.448|1.477|2686.132|2411.277|204.084|33.315|1.743|2.94|16.9783|7.1546|0.119|1.9065|19|1.299||1.1598|1.5262|-12.6898|3.4118|18.602|0.43|0.0525|35.222||10.002|12.623|8.273|30.907|13.49|11.8817|308.9312|13.2|2011-07-13/ev_revenues|2.9266|2011-07-27/ev_revenues|2.8594|2011-08-10/ev_revenues|2.8595|2011-08-24/ev_revenues|3.0669|2011-07-12/ev_free_cash_flow|7.1302|2011-07-26/ev_free_cash_flow|7.1743|2011-08-09/ev_free_cash_flow|7.4213|2011-08-23/ev_free_cash_flow|7.517|2011-07-12/ps_ratio|1.756|2011-07-26/ps_ratio|1.772|2011-08-09/ps_ratio|1.8611|2011-08-23/ps_ratio|1.8957|2011-07-13/pe_ratio|11.9027|2011-07-27/pe_ratio|11.5044|2011-08-10/pe_ratio|11.5044|2011-08-24/pe_ratio|12.7345|2011-07-12/price_to_book_value|1.1473|2011-07-26/price_to_book_value|1.1578|2011-08-09/price_to_book_value|1.216|2011-08-23/price_to_book_value|1.2386|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|1.5909|2011-07-12/dividend_yield|1.5909|2011-07-19/dividend_yield|1.5441|2011-07-26/dividend_yield|1.5766|2011-08-02/dividend_yield|1.5385|2011-08-09/dividend_yield|1.5011|2011-08-16/dividend_yield|1.5119|2011-08-23/dividend_yield|1.4737|2011-08-30/dividend_yield|1.3981|2011-07-15/percent_of_shares_outstanding|2.9645|2011-07-29/percent_of_shares_outstanding|2.9979|2011-08-15/percent_of_shares_outstanding|3.0938|2011-08-31/percent_of_shares_outstanding|3.4215|2011-07-05/price|13.2|2011-07-19/price|13.6|2011-08-02/price|13.65|2011-08-16/price|13.89|2011-08-30/price|15.02|2011-07-05/total_return_price|11.6263|2011-07-19/total_return_price|11.9786|2011-08-02/total_return_price|12.0226|2011-08-16/total_return_price|12.234|2011-08-30/total_return_price|13.2293|2011-07-06/enterprise_value|350.8741|2011-07-20/enterprise_value|350.1645|2011-08-03/enterprise_value|363.6546|2011-08-17/enterprise_value|355.4945|2011-08-31/enterprise_value|371.8146
russ2000_1191|EFSC|201109|453.526|266.503||18.976|57.023|3124.004|1.892|3105.215|2817.405|213.369|41.452|1.743|2.8565|12.7367|7.123|0.0877|1.7534|11.4867|1.1456||1.1678|1.559|-14.4494|3.7381|19.202|0.29|0.0525|35.495||10.799|9.121|5.832|26.67|13.47|11.9107|337.4004|14.26|2011-10-05/ev_revenues|2.3898|2011-10-19/ev_revenues|2.551|2011-11-02/ev_revenues|2.586|2011-11-16/ev_revenues|2.5433|2011-11-30/ev_revenues|2.4536|2011-10-04/ev_free_cash_flow|7.7365|2011-10-18/ev_free_cash_flow|8.2092|2011-11-01/ev_free_cash_flow|8.0876|2011-11-15/ev_free_cash_flow|8.3738|2011-11-29/ev_free_cash_flow|7.4821|2011-10-04/ps_ratio|1.8844|2011-10-18/ps_ratio|2.0245|2011-11-01/ps_ratio|1.9885|2011-11-15/ps_ratio|2.0726|2011-11-29/ps_ratio|1.8083|2011-10-05/pe_ratio|11.192|2011-10-19/pe_ratio|12.112|2011-11-02/pe_ratio|12.312|2011-11-16/pe_ratio|12.064|2011-11-30/pe_ratio|11.552|2011-10-04/price_to_book_value|1.1742|2011-10-18/price_to_book_value|1.2615|2011-11-01/price_to_book_value|1.239|2011-11-15/price_to_book_value|1.2919|2011-11-29/price_to_book_value|1.1272|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|1.4873|2011-10-11/dividend_yield|1.4727|2011-10-18/dividend_yield|1.3843|2011-10-25/dividend_yield|1.3566|2011-11-01/dividend_yield|1.4094|2011-11-08/dividend_yield|1.3367|2011-11-15/dividend_yield|1.3522|2011-11-22/dividend_yield|1.5065|2011-11-29/dividend_yield|1.5498|2011-10-14/percent_of_shares_outstanding|3.5169|2011-10-31/percent_of_shares_outstanding|3.3127|2011-11-15/percent_of_shares_outstanding|3.2621|2011-11-30/percent_of_shares_outstanding|3.6021|2011-10-11/price|14.26|2011-10-25/price|15.48|2011-11-08/price|15.71|2011-11-22/price|13.94|2011-10-11/total_return_price|12.6092|2011-10-25/total_return_price|13.688|2011-11-08/total_return_price|13.8914|2011-11-22/total_return_price|12.3263|2011-10-12/enterprise_value|309.9016|2011-10-26/enterprise_value|332.9677|2011-11-09/enterprise_value|317.6276|2011-11-23/enterprise_value|289.5832
russ2000_1191|EFSC|201112|792.02|782.684||18.986|39.619|3138.214|1.762|3132.979|2791.353|206.272|35.097|1.743|2.5041|-5.6921|8.2342|-0.0428|2.0312|11.84|1.2661||1.426|1.3798|-16.3804|3.0188|19.237|0.36|0.0525|32.805||12.78|10.375|7.206|32.105|15.8|14.0223|332.1822|15.27|2012-01-11/ev_revenues|-1.0529|2012-01-25/ev_revenues|-1.0123|2012-02-08/ev_revenues|-1.439|2012-02-22/ev_revenues|-1.5488|2012-01-10/ev_free_cash_flow|-5.2884|2012-01-24/ev_free_cash_flow|-5.3698|2012-02-07/ev_free_cash_flow|-7.1593|2012-02-21/ev_free_cash_flow|-7.5321|2012-01-10/ps_ratio|2.0766|2012-01-24/ps_ratio|2.0601|2012-02-07/ps_ratio|1.698|2012-02-21/ps_ratio|1.6226|2012-01-11/pe_ratio|11.5802|2012-01-25/pe_ratio|11.8092|2012-02-08/pe_ratio|9.4046|2012-02-22/pe_ratio|8.7863|2012-01-10/price_to_book_value|1.3046|2012-01-24/price_to_book_value|1.2942|2012-02-07/price_to_book_value|1.0668|2012-02-21/price_to_book_value|1.0194|2012-01-03/peg_ratio|0.0223|2012-01-10/peg_ratio|0.0221|2012-01-17/peg_ratio|0.0214|2012-01-24/peg_ratio|0.0219|2012-01-31/peg_ratio|0.0181|2012-02-07/peg_ratio|0.018|2012-02-14/peg_ratio|0.0175|2012-02-21/peg_ratio|0.0172|2012-02-28/peg_ratio|0.0167|2012-01-03/dividend_yield|1.3752|2012-01-10/dividend_yield|1.3871|2012-01-17/dividend_yield|1.4315|2012-01-24/dividend_yield|1.3981|2012-01-31/dividend_yield|1.6949|2012-02-07/dividend_yield|1.6963|2012-02-14/dividend_yield|1.7456|2012-02-21/dividend_yield|1.7751|2012-02-28/dividend_yield|1.8357|2012-01-13/percent_of_shares_outstanding|2.852|2012-01-31/percent_of_shares_outstanding|2.7065|2012-02-15/percent_of_shares_outstanding|2.2882|2012-02-29/percent_of_shares_outstanding|2.2146|2012-01-03/price|15.27|2012-01-17/price|14.67|2012-01-31/price|12.39|2012-02-14/price|12.03|2012-02-28/price|11.44|2012-01-03/total_return_price|13.5519|2012-01-17/total_return_price|13.0194|2012-01-31/total_return_price|10.996|2012-02-14/total_return_price|10.6765|2012-02-28/total_return_price|10.1529|2012-01-04/enterprise_value|-137.424|2012-01-18/enterprise_value|-143.8226|2012-02-01/enterprise_value|-181.5033|2012-02-15/enterprise_value|-201.5878|2012-02-29/enterprise_value|-201.5878
russ2000_1191|EFSC|201203|418.289|176.595||21.543|39.129|2999.138|1.586|2982.126|2704.157|212.52|39.707|1.743|-1.5176|12.5032|-7.4982|0.1059|1.6294|9.0382|1.0237|0.0171|1.1299|1.7515|-10.2982|2.0785|19.243|0.31|0.0525|34.612||12.236|9.245|6.185|30.532|11.99|10.6888|-196.9665|11.05|2012-04-13/ev_revenues|2.4592|2012-04-27/ev_revenues|2.5597|2012-05-11/ev_revenues|2.4546|2012-05-25/ev_revenues|2.4055|2012-04-03/ev_free_cash_flow|13.2608|2012-04-17/ev_free_cash_flow|13.0922|2012-05-01/ev_free_cash_flow|12.9978|2012-05-15/ev_free_cash_flow|12.5822|2012-05-29/ev_free_cash_flow|12.5754|2012-04-03/ps_ratio|1.6692|2012-04-17/ps_ratio|1.6346|2012-05-01/ps_ratio|1.6153|2012-05-15/ps_ratio|1.527|2012-05-29/ps_ratio|1.5256|2012-04-04/pe_ratio|8.3525|2012-04-18/pe_ratio|8.2734|2012-05-02/pe_ratio|8.4676|2012-05-16/pe_ratio|8.2302|2012-05-30/pe_ratio|7.7698|2012-04-03/price_to_book_value|1.0124|2012-04-17/price_to_book_value|0.9914|2012-05-01/price_to_book_value|0.9797|2012-05-15/price_to_book_value|0.9281|2012-05-29/price_to_book_value|0.9272|2012-04-09/peg_ratio|0.0813|2012-04-16/peg_ratio|0.0855|2012-04-23/peg_ratio|0.0868|2012-04-30/peg_ratio|0.0882|2012-05-07/peg_ratio|0.084|2012-05-14/peg_ratio|0.0809|2012-05-21/peg_ratio|0.0816|2012-05-29/peg_ratio|0.0806|2012-04-03/dividend_yield|1.737|2012-04-10/dividend_yield|1.9005|2012-04-17/dividend_yield|1.7736|2012-04-24/dividend_yield|1.7327|2012-05-01/dividend_yield|1.7949|2012-05-08/dividend_yield|1.8026|2012-05-15/dividend_yield|1.8987|2012-05-22/dividend_yield|1.9391|2012-05-29/dividend_yield|1.9005|2012-04-13/percent_of_shares_outstanding|2.2895|2012-04-30/percent_of_shares_outstanding|2.7383|2012-05-15/percent_of_shares_outstanding|2.7994|2012-05-31/percent_of_shares_outstanding|2.9114|2012-04-10/price|11.05|2012-04-24/price|12.12|2012-05-08/price|11.65|2012-05-22/price|10.83|2012-04-10/total_return_price|9.8508|2012-04-24/total_return_price|10.8047|2012-05-08/total_return_price|10.3857|2012-05-22/total_return_price|9.6547|2012-04-11/enterprise_value|336.671|2012-04-25/enterprise_value|350.3735|2012-05-09/enterprise_value|340.4879|2012-05-23/enterprise_value|327.8263
russ2000_1191|EFSC|201206|245.872|75.919||21.739|38.644|2927.246|1.459|2912.333|2604.273|222.185|46.892|1.743|2.3797|16.4907|12.2781|0.145|1.4648|7.777|0.8903|0.0774|1.2039|1.9793|0.774|3.3029|19.286|0.44|0.0525|34.978||12.724|13.283|8.766|34.043|10.92|9.7826|330.323|11.49|2012-07-06/ev_revenues|3.3926|2012-07-20/ev_revenues|3.4483|2012-08-03/ev_revenues|3.5237|2012-08-17/ev_revenues|3.5327|2012-08-31/ev_revenues|3.5314|2012-07-10/ev_free_cash_flow|17.9774|2012-07-24/ev_free_cash_flow|17.8676|2012-08-07/ev_free_cash_flow|18.5068|2012-08-21/ev_free_cash_flow|18.6441|2012-07-10/ps_ratio|1.5797|2012-07-24/ps_ratio|1.5573|2012-08-07/ps_ratio|1.6857|2012-08-21/ps_ratio|1.7136|2012-07-11/pe_ratio|8.2|2012-07-25/pe_ratio|8.1143|2012-08-08/pe_ratio|8.5786|2012-08-22/pe_ratio|8.65|2012-07-10/price_to_book_value|0.9098|2012-07-24/price_to_book_value|0.8969|2012-08-07/price_to_book_value|0.9718|2012-08-21/price_to_book_value|0.9879|2012-07-03/peg_ratio|0.3435|2012-07-10/peg_ratio|0.3384|2012-07-17/peg_ratio|0.3584|2012-07-24/peg_ratio|0.3336|2012-07-31/peg_ratio|0.3752|2012-08-07/peg_ratio|0.3611|2012-08-14/peg_ratio|0.3498|2012-08-21/peg_ratio|0.3671|2012-08-28/peg_ratio|0.3629|2012-07-03/dividend_yield|1.8277|2012-07-10/dividend_yield|1.8551|2012-07-17/dividend_yield|1.7515|2012-07-24/dividend_yield|1.8817|2012-07-31/dividend_yield|1.6733|2012-08-07/dividend_yield|1.7384|2012-08-14/dividend_yield|1.7949|2012-08-21/dividend_yield|1.7101|2012-08-28/dividend_yield|1.7298|2012-07-13/percent_of_shares_outstanding|3.0985|2012-07-31/percent_of_shares_outstanding|2.9034|2012-08-15/percent_of_shares_outstanding|2.6803|2012-08-31/percent_of_shares_outstanding|2.5538|2012-07-03/price|11.49|2012-07-17/price|11.99|2012-07-31/price|12.55|2012-08-14/price|11.7|2012-08-28/price|12.14|2012-07-03/total_return_price|10.2932|2012-07-17/total_return_price|10.7411|2012-07-31/total_return_price|11.2428|2012-08-14/total_return_price|10.4813|2012-08-28/total_return_price|10.8755|2012-07-05/enterprise_value|466.9149|2012-07-19/enterprise_value|480.1292|2012-08-02/enterprise_value|477.0935|2012-08-16/enterprise_value|478.5506|2012-08-30/enterprise_value|484.9854
russ2000_1191|EFSC|201209|237.572|85.645||21.469|38.18|2926.176|1.377|2909.118|2550.933|233.602|53.232|1.743|3.6909|18.3056|19.214|0.1725|1.8294|9.2786|1.0547|0.4134|1.3389|1.5184|-4.7189|2.1815|19.415|0.39|0.0525|45.316||13.184|12.097|7.93|37.441|13.83|12.441|513.4058|13.41|2012-10-12/ev_revenues|3.7457|2012-10-26/ev_revenues|3.7821|2012-11-09/ev_revenues|3.6314|2012-11-23/ev_revenues|3.6533|2012-10-02/ev_free_cash_flow|15.8387|2012-10-16/ev_free_cash_flow|15.7416|2012-10-31/ev_free_cash_flow|15.8797|2012-11-14/ev_free_cash_flow|15.1281|2012-11-28/ev_free_cash_flow|15.3633|2012-10-02/ps_ratio|1.8183|2012-10-16/ps_ratio|1.7935|2012-10-31/ps_ratio|1.8288|2012-11-14/ps_ratio|1.6368|2012-11-28/ps_ratio|1.6969|2012-10-03/pe_ratio|9.4067|2012-10-17/pe_ratio|9.2333|2012-10-31/pe_ratio|9.3333|2012-11-14/pe_ratio|8.3533|2012-11-28/pe_ratio|8.66|2012-10-02/price_to_book_value|1.0704|2012-10-16/price_to_book_value|1.0558|2012-10-31/price_to_book_value|1.0766|2012-11-14/price_to_book_value|0.9636|2012-11-28/price_to_book_value|0.9989|2012-10-02/peg_ratio|0.464|2012-10-09/peg_ratio|0.447|2012-10-16/peg_ratio|0.4577|2012-10-23/peg_ratio|0.4463|2012-10-31/peg_ratio|0.4667|2012-11-07/peg_ratio|0.44|2012-11-14/peg_ratio|0.4177|2012-11-21/peg_ratio|0.4333|2012-11-28/peg_ratio|0.433|2012-10-02/dividend_yield|1.5086|2012-10-09/dividend_yield|1.566|2012-10-16/dividend_yield|1.5295|2012-10-23/dividend_yield|1.5683|2012-10-31/dividend_yield|1.5|2012-11-07/dividend_yield|1.5909|2012-11-14/dividend_yield|1.676|2012-11-21/dividend_yield|1.6154|2012-11-28/dividend_yield|1.6166|2012-10-15/percent_of_shares_outstanding|1.9769|2012-10-31/percent_of_shares_outstanding|1.9596|2012-11-15/percent_of_shares_outstanding|2.1107|2012-11-30/percent_of_shares_outstanding|2.2566|2012-10-09/price|13.41|2012-10-23/price|13.39|2012-11-06/price|13.76|2012-11-20/price|12.91|2012-10-09/total_return_price|12.0632|2012-10-23/total_return_price|12.0452|2012-11-06/total_return_price|12.378|2012-11-20/total_return_price|11.6134|2012-10-11/enterprise_value|554.1734|2012-10-25/enterprise_value|557.7662|2012-11-08/enterprise_value|537.829|2012-11-23/enterprise_value|539.6254
russ2000_1191|EFSC|201212|766.079|757.531||21.121|37.74|3090.041|1.282|3069.002|2658.851|235.745|56.218|1.743|3.6691|-3.9568|15.3735|-0.0337|1.6995|8.6733|1.0005|0.4337|1.7398|1.6141|-8.7867|1.6688|19.446|0.23|0.0525|36.475||12.298|8.205|5.415|39.966|13.32|12.0302|541.9607|13.84|2013-01-04/ev_revenues|-0.642|2013-01-18/ev_revenues|-0.6361|2013-02-01/ev_revenues|-0.6777|2013-02-15/ev_revenues|-0.6896|2013-01-09/ev_free_cash_flow|-3.2148|2013-01-23/ev_free_cash_flow|-2.7906|2013-02-06/ev_free_cash_flow|-3.2809|2013-02-20/ev_free_cash_flow|-3.1156|2013-01-09/ps_ratio|1.719|2013-01-23/ps_ratio|1.8174|2013-02-06/ps_ratio|1.7037|2013-02-20/ps_ratio|1.742|2013-01-09/pe_ratio|9.8175|2013-01-23/pe_ratio|10.3796|2013-02-06/pe_ratio|9.7299|2013-02-20/pe_ratio|9.9489|2013-01-09/price_to_book_value|1.0277|2013-01-23/price_to_book_value|1.0865|2013-02-06/price_to_book_value|1.0185|2013-02-20/price_to_book_value|1.0414|2013-01-02/peg_ratio|2.2056|2013-01-09/peg_ratio|2.1435|2013-01-16/peg_ratio|2.1578|2013-01-23/peg_ratio|2.2662|2013-01-30/peg_ratio|2.1021|2013-02-06/peg_ratio|2.1244|2013-02-13/peg_ratio|2.1403|2013-02-20/peg_ratio|2.1722|2013-02-27/peg_ratio|2.2232|2013-01-02/dividend_yield|1.5173|2013-01-09/dividend_yield|1.5613|2013-01-16/dividend_yield|1.551|2013-01-23/dividend_yield|1.4768|2013-01-30/dividend_yield|1.5921|2013-02-06/dividend_yield|1.5754|2013-02-13/dividend_yield|1.5637|2013-02-20/dividend_yield|1.5407|2013-02-27/dividend_yield|1.5054|2013-01-15/percent_of_shares_outstanding|1.6089|2013-01-31/percent_of_shares_outstanding|1.578|2013-02-15/percent_of_shares_outstanding|1.472|2013-02-28/percent_of_shares_outstanding|1.5135|2013-01-02/price|13.84|2013-01-16/price|13.54|2013-01-30/price|13.19|2013-02-13/price|13.43|2013-02-27/price|13.95|2013-01-02/total_return_price|12.4998|2013-01-16/total_return_price|12.2289|2013-01-30/total_return_price|11.9127|2013-02-13/total_return_price|12.1295|2013-02-27/total_return_price|12.5991|2013-01-04/enterprise_value|-97.1905|2013-01-18/enterprise_value|-96.2899|2013-02-01/enterprise_value|-102.5942|2013-02-15/enterprise_value|-104.3954
russ2000_1191|EFSC|201303|619.82|609.726||20.795|37.307|2880.224|1.191|2865.249|2494.789|243.704|65.31|1.743|0.1301|0.6337|-2.5573|0.0065|1.866|10.6569|1.1188|2.306|1.5201|1.4513|-1.2666|1.4638|19.524|0.53|0.0525|39.813||13.243|15.419|10.04|36.799|14.47|13.1168|20.3755|14.36|2013-04-15/ev_revenues|0.033|2013-04-29/ev_revenues|0.1197|2013-05-13/ev_revenues|0.2076|2013-05-28/ev_revenues|0.2874|2013-04-03/ev_free_cash_flow|0.3863|2013-04-17/ev_free_cash_flow|0.2237|2013-05-01/ev_free_cash_flow|0.6626|2013-05-15/ev_free_cash_flow|1.6946|2013-05-29/ev_free_cash_flow|1.8652|2013-04-03/ps_ratio|1.6977|2013-04-17/ps_ratio|1.6729|2013-05-01/ps_ratio|1.7399|2013-05-15/ps_ratio|1.8974|2013-05-29/ps_ratio|1.9234|2013-04-03/pe_ratio|8.6101|2013-04-17/pe_ratio|8.4843|2013-05-01/pe_ratio|8.8239|2013-05-15/pe_ratio|9.6226|2013-05-29/pe_ratio|9.7547|2013-04-03/price_to_book_value|1.0171|2013-04-17/price_to_book_value|1.0022|2013-05-01/price_to_book_value|1.0424|2013-05-15/price_to_book_value|1.1367|2013-05-29/price_to_book_value|1.1523|2013-04-03/peg_ratio|0.5984|2013-04-10/peg_ratio|0.6277|2013-04-17/peg_ratio|0.5897|2013-04-24/peg_ratio|0.6023|2013-05-01/peg_ratio|0.6133|2013-05-08/peg_ratio|0.657|2013-05-15/peg_ratio|0.6688|2013-05-22/peg_ratio|0.6705|2013-05-29/peg_ratio|0.678|2013-04-03/dividend_yield|1.534|2013-04-10/dividend_yield|1.4624|2013-04-17/dividend_yield|1.5567|2013-04-24/dividend_yield|1.5239|2013-05-01/dividend_yield|1.4968|2013-05-08/dividend_yield|1.3972|2013-05-15/dividend_yield|1.3725|2013-05-22/dividend_yield|1.369|2013-05-29/dividend_yield|1.354|2013-04-15/percent_of_shares_outstanding|1.4917|2013-04-30/percent_of_shares_outstanding|1.6252|2013-05-15/percent_of_shares_outstanding|1.5278|2013-05-31/percent_of_shares_outstanding|1.449|2013-04-10/price|14.36|2013-04-24/price|13.78|2013-05-08/price|15.03|2013-05-22/price|15.34|2013-04-10/total_return_price|13.0171|2013-04-24/total_return_price|12.4914|2013-05-08/total_return_price|13.6245|2013-05-22/total_return_price|13.9055|2013-04-15/enterprise_value|5.1664|2013-04-29/enterprise_value|18.7459|2013-05-13/enterprise_value|32.5081|2013-05-28/enterprise_value|45.0013
russ2000_1191|EFSC|201306|583.888|574.612||20.544|37.08|2846.745|1.044|2831.627|2368.234|247.675|75.387|1.743|0.2828|5.219|1.9059|0.058|1.9296|9.7862|1.156|0.6801|1.871|1.3496|-12.2132|1.4267|19.711|0.58|0.0525|31.631||12.535|17.057|11.033|33.237|15.52|14.1159|44.2771|16.92|2013-07-09/ev_revenues|1.3554|2013-07-23/ev_revenues|1.3792|2013-08-06/ev_revenues|1.4653|2013-08-20/ev_revenues|1.3844|2013-07-10/ev_free_cash_flow|12.5728|2013-07-24/ev_free_cash_flow|13.4158|2013-08-07/ev_free_cash_flow|14.3102|2013-08-21/ev_free_cash_flow|13.0851|2013-07-10/ps_ratio|2.1647|2013-07-24/ps_ratio|2.2577|2013-08-07/ps_ratio|2.3546|2013-08-21/ps_ratio|2.2195|2013-07-10/pe_ratio|9.8208|2013-07-24/pe_ratio|10.2428|2013-08-07/pe_ratio|10.6821|2013-08-21/pe_ratio|10.0694|2013-07-10/price_to_book_value|1.2501|2013-07-24/price_to_book_value|1.3038|2013-08-07/price_to_book_value|1.3608|2013-08-21/price_to_book_value|1.2827|2013-07-03/peg_ratio|0.4149|2013-07-10/peg_ratio|0.4166|2013-07-17/peg_ratio|0.4296|2013-07-24/peg_ratio|0.4345|2013-07-31/peg_ratio|0.4544|2013-08-07/peg_ratio|0.4532|2013-08-14/peg_ratio|0.4331|2013-08-21/peg_ratio|0.4272|2013-08-28/peg_ratio|0.4095|2013-07-03/dividend_yield|1.2411|2013-07-10/dividend_yield|1.236|2013-07-17/dividend_yield|1.1986|2013-07-24/dividend_yield|1.1851|2013-07-31/dividend_yield|1.1333|2013-08-07/dividend_yield|1.1364|2013-08-14/dividend_yield|1.1891|2013-08-21/dividend_yield|1.2055|2013-08-28/dividend_yield|1.2575|2013-07-15/percent_of_shares_outstanding|1.3658|2013-07-31/percent_of_shares_outstanding|1.0592|2013-08-15/percent_of_shares_outstanding|0.9428|2013-08-30/percent_of_shares_outstanding|1.4942|2013-07-03/price|16.92|2013-07-17/price|17.52|2013-07-31/price|18.53|2013-08-14/price|17.66|2013-08-28/price|16.7|2013-07-03/total_return_price|15.3892|2013-07-17/total_return_price|15.935|2013-07-31/total_return_price|16.8536|2013-08-14/total_return_price|16.0623|2013-08-28/total_return_price|15.1891|2013-07-09/enterprise_value|207.6922|2013-07-23/enterprise_value|211.337|2013-08-06/enterprise_value|224.5389|2013-08-20/enterprise_value|212.1372
russ2000_1191|EFSC|201309|567.483|559.475||19.048|36.47|2830.322|0.885|2809.163|2447.917|277.74|82.777|1.743|1.288|3.6547|12.4957|0.041|2.1545|9.7746|1.2452|0.4245|1.3007|1.2132|-2.8057|1.2455|19.83|0.44|0.0525|36.29||12.882|13.123|8.41|32.468|17.31|15.7935|197.3646|16.67|2013-10-01/ev_revenues|0.9245|2013-10-15/ev_revenues|0.9526|2013-10-29/ev_revenues|1.0622|2013-11-12/ev_revenues|1.113|2013-11-26/ev_revenues|1.232|2013-10-02/ev_free_cash_flow|12.7639|2013-10-16/ev_free_cash_flow|13.7198|2013-10-30/ev_free_cash_flow|15.2684|2013-11-13/ev_free_cash_flow|16.0522|2013-11-27/ev_free_cash_flow|17.8301|2013-10-02/ps_ratio|2.3084|2013-10-16/ps_ratio|2.3764|2013-10-30/ps_ratio|2.4867|2013-11-13/ps_ratio|2.5425|2013-11-27/ps_ratio|2.669|2013-10-02/pe_ratio|9.5281|2013-10-16/pe_ratio|9.809|2013-10-30/pe_ratio|10.264|2013-11-13/pe_ratio|10.4944|2013-11-27/pe_ratio|11.0169|2013-10-02/price_to_book_value|1.1771|2013-10-16/price_to_book_value|1.2118|2013-10-30/price_to_book_value|1.268|2013-11-13/price_to_book_value|1.2965|2013-11-27/price_to_book_value|1.361|2013-10-02/peg_ratio|0.5104|2013-10-09/peg_ratio|0.5017|2013-10-16/peg_ratio|0.5255|2013-10-23/peg_ratio|0.5243|2013-10-30/peg_ratio|0.5499|2013-11-06/peg_ratio|0.5327|2013-11-13/peg_ratio|0.5622|2013-11-20/peg_ratio|0.5538|2013-11-27/peg_ratio|0.5902|2013-10-02/dividend_yield|1.2382|2013-10-09/dividend_yield|1.2597|2013-10-16/dividend_yield|1.2027|2013-10-23/dividend_yield|1.2055|2013-10-30/dividend_yield|1.1494|2013-11-06/dividend_yield|1.1864|2013-11-13/dividend_yield|1.1242|2013-11-20/dividend_yield|1.1413|2013-11-27/dividend_yield|1.0709|2013-10-15/percent_of_shares_outstanding|1.04|2013-10-31/percent_of_shares_outstanding|1.9653|2013-11-15/percent_of_shares_outstanding|4.8526|2013-11-29/percent_of_shares_outstanding|0.8209|2013-10-09/price|16.67|2013-10-23/price|17.42|2013-11-06/price|17.7|2013-11-20/price|18.4|2013-10-09/total_return_price|15.2096|2013-10-23/total_return_price|15.8938|2013-11-06/total_return_price|16.1493|2013-11-20/total_return_price|16.788|2013-10-01/enterprise_value|133.3251|2013-10-15/enterprise_value|137.3731|2013-10-29/enterprise_value|153.1798|2013-11-12/enterprise_value|160.5048|2013-11-26/enterprise_value|177.6608
russ2000_1191|EFSC|201312|657.759|650.38||18.18|35.752|2890.492|0.957|2861.865|2534.953|279.705|85.376|1.743|1.3576|2.1484|19.4743|0.0224|2.7861|11.5|1.4207|0.6161|1.1688|1.0259|2.6132|0.7027|19.958|0.18|0.0525|36.273||16.197|4.48|3.621|32.284|19.92|18.2253|195.7806|19.92|2014-01-07/ev_revenues|0.4295|2014-01-21/ev_revenues|0.3637|2014-02-04/ev_revenues|0.2295|2014-02-18/ev_revenues|0.2765|2014-01-09/ev_free_cash_flow|2.1145|2014-01-23/ev_free_cash_flow|1.2992|2014-02-06/ev_free_cash_flow|1.161|2014-02-20/ev_free_cash_flow|1.0989|2014-01-09/ps_ratio|2.7163|2014-01-23/ps_ratio|2.5544|2014-02-06/ps_ratio|2.527|2014-02-20/ps_ratio|2.5146|2014-01-09/pe_ratio|11.4451|2014-01-23/pe_ratio|10.763|2014-02-06/pe_ratio|10.6474|2014-02-20/pe_ratio|10.5954|2014-01-09/price_to_book_value|1.3679|2014-01-23/price_to_book_value|1.2864|2014-02-06/price_to_book_value|1.2726|2014-02-20/price_to_book_value|1.2663|2014-01-02/peg_ratio|0.4382|2014-01-09/peg_ratio|0.4355|2014-01-16/peg_ratio|0.4239|2014-01-23/peg_ratio|0.4096|2014-01-30/peg_ratio|0.4175|2014-02-06/peg_ratio|0.4052|2014-02-13/peg_ratio|0.4015|2014-02-20/peg_ratio|0.4032|2014-02-27/peg_ratio|0.4063|2014-01-02/dividend_yield|1.0542|2014-01-09/dividend_yield|1.0606|2014-01-16/dividend_yield|1.0898|2014-01-23/dividend_yield|1.1278|2014-01-30/dividend_yield|1.1064|2014-02-06/dividend_yield|1.1401|2014-02-13/dividend_yield|1.1507|2014-02-20/dividend_yield|1.1457|2014-02-27/dividend_yield|1.137|2014-01-15/percent_of_shares_outstanding|0.6101|2014-01-31/percent_of_shares_outstanding|0.7291|2014-02-14/percent_of_shares_outstanding|1.0596|2014-02-28/percent_of_shares_outstanding|1.1253|2014-01-02/price|19.92|2014-01-16/price|19.27|2014-01-30/price|18.98|2014-02-13/price|18.25|2014-02-27/price|18.47|2014-01-02/total_return_price|18.2253|2014-01-16/total_return_price|17.6306|2014-01-30/total_return_price|17.3653|2014-02-13/total_return_price|16.6974|2014-02-27/total_return_price|16.8987|2014-01-07/enterprise_value|61.8466|2014-01-21/enterprise_value|52.378|2014-02-04/enterprise_value|33.0543|2014-02-18/enterprise_value|39.8176
russ2000_1191|EFSC|201403|606.486|598.954||18.028|35.426|2848.502|0.874|2829.243|2452.118|291.449|90.181|1.743|0.4428|6.0066|2.4878|0.0553|2.778|11.7052|1.4052|0.4342|1.294|1.0638|3.051|1.2844|19.949|0.3|0.0525|34.288||13.83|8.855|5.848|30.317|19.74|18.1098|63.7615|19.5|2014-04-01/ev_revenues|1.3437|2014-04-15/ev_revenues|1.1103|2014-04-29/ev_revenues|0.9481|2014-05-13/ev_revenues|0.9972|2014-05-27/ev_revenues|0.9301|2014-04-03/ev_free_cash_flow|9.8881|2014-04-17/ev_free_cash_flow|8.3761|2014-05-01/ev_free_cash_flow|6.9099|2014-05-15/ev_free_cash_flow|6.5127|2014-05-29/ev_free_cash_flow|6.4918|2014-04-03/ps_ratio|2.9747|2014-04-17/ps_ratio|2.7667|2014-05-01/ps_ratio|2.5587|2014-05-15/ps_ratio|2.5042|2014-05-29/ps_ratio|2.5014|2014-04-03/pe_ratio|13.8267|2014-04-17/pe_ratio|12.86|2014-05-01/pe_ratio|11.8933|2014-05-15/pe_ratio|11.64|2014-05-29/pe_ratio|11.6267|2014-04-03/price_to_book_value|1.4023|2014-04-17/price_to_book_value|1.3042|2014-05-01/price_to_book_value|1.2092|2014-05-15/price_to_book_value|1.1834|2014-05-29/price_to_book_value|1.1821|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.0125|2014-04-10/dividend_yield|1.0769|2014-04-17/dividend_yield|1.0886|2014-04-24/dividend_yield|1.1158|2014-05-01/dividend_yield|1.1771|2014-05-08/dividend_yield|1.1725|2014-05-15/dividend_yield|1.2027|2014-05-22/dividend_yield|1.2181|2014-05-29/dividend_yield|1.2041|2014-04-15/percent_of_shares_outstanding|1.427|2014-04-30/percent_of_shares_outstanding|1.643|2014-05-15/percent_of_shares_outstanding|1.8361|2014-05-30/percent_of_shares_outstanding|1.7693|2014-04-10/price|19.5|2014-04-24/price|18.82|2014-05-08/price|17.91|2014-05-22/price|17.24|2014-04-10/total_return_price|17.8896|2014-04-24/total_return_price|17.2658|2014-05-08/total_return_price|16.4309|2014-05-22/total_return_price|15.8163|2014-04-01/enterprise_value|186.0769|2014-04-15/enterprise_value|153.7597|2014-04-29/enterprise_value|131.2954|2014-05-13/enterprise_value|138.0907|2014-05-27/enterprise_value|128.8063
russ2000_1191|EFSC|201406|582.787|575.734||17.93|35.101|2873.877|0.862|2848.1|2465.45|301.564|96.298|1.743|0.9401|6.5444|7.0667|0.0516|2.5802|11.9933|1.2193||1.2689|1.1673|1.2956|1.9313|19.963|0.36|0.0525|32.147||13.882|10.824|7.16|28.7|17.84|16.414|130.1891|18.92|2014-07-08/ev_revenues|1.2187|2014-07-22/ev_revenues|1.1064|2014-08-05/ev_revenues|1.0662|2014-08-19/ev_revenues|1.1146|2014-07-10/ev_free_cash_flow|6.0776|2014-07-24/ev_free_cash_flow|5.7956|2014-08-07/ev_free_cash_flow|5.6233|2014-08-21/ev_free_cash_flow|5.8757|2014-07-10/ps_ratio|2.5745|2014-07-24/ps_ratio|2.52|2014-08-07/ps_ratio|2.4856|2014-08-21/ps_ratio|2.5344|2014-07-10/pe_ratio|14.0312|2014-07-24/pe_ratio|13.7344|2014-08-07/pe_ratio|13.5469|2014-08-21/pe_ratio|13.8125|2014-07-10/price_to_book_value|1.1771|2014-07-24/price_to_book_value|1.1522|2014-08-07/price_to_book_value|1.137|2014-08-21/price_to_book_value|1.1593|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|1.1099|2014-07-10/dividend_yield|1.1693|2014-07-17/dividend_yield|1.1952|2014-07-24/dividend_yield|1.1945|2014-07-31/dividend_yield|1.2034|2014-08-07/dividend_yield|1.2111|2014-08-14/dividend_yield|1.1925|2014-08-21/dividend_yield|1.1878|2014-08-28/dividend_yield|1.2139|2014-07-15/percent_of_shares_outstanding|1.8056|2014-07-31/percent_of_shares_outstanding|1.8407|2014-08-15/percent_of_shares_outstanding|1.7604|2014-08-29/percent_of_shares_outstanding|1.7608|2014-07-03/price|18.92|2014-07-17/price|17.57|2014-07-31/price|17.45|2014-08-14/price|17.61|2014-08-28/price|17.3|2014-07-03/total_return_price|17.4076|2014-07-17/total_return_price|16.1656|2014-07-31/total_return_price|16.0551|2014-08-14/total_return_price|16.2024|2014-08-28/total_return_price|15.9171|2014-07-08/enterprise_value|169.3988|2014-07-22/enterprise_value|153.7847|2014-08-05/enterprise_value|148.2049|2014-08-19/enterprise_value|154.9278
russ2000_1191|EFSC|201409|593.222|585.66||18.054|34.787|2900.836|0.854|2873.693|2509.764|308.754|103.452|1.743|0.8103|4.3934|5.6901|0.034|2.4985|13.6172|1.1429||1.1787|1.2441|8.186|2.1425|19.98|0.41|0.0525|31.896||14.696|12.586|8.198|27.334|16.88|15.5775|109.0742|16.55|2014-10-14/ev_revenues|0.9044|2014-10-28/ev_revenues|0.9941|2014-11-11/ev_revenues|1.1734|2014-11-25/ev_revenues|1.1558|2014-10-02/ev_free_cash_flow|2.388|2014-10-16/ev_free_cash_flow|2.7117|2014-10-30/ev_free_cash_flow|2.9966|2014-11-13/ev_free_cash_flow|3.5145|2014-11-28/ev_free_cash_flow|3.3635|2014-10-02/ps_ratio|2.4826|2014-10-16/ps_ratio|2.5939|2014-10-30/ps_ratio|2.6917|2014-11-13/ps_ratio|2.8697|2014-11-28/ps_ratio|2.8178|2014-10-02/pe_ratio|13.392|2014-10-16/pe_ratio|13.992|2014-10-30/pe_ratio|14.52|2014-11-13/pe_ratio|15.48|2014-11-28/pe_ratio|15.2|2014-10-02/price_to_book_value|1.0727|2014-10-16/price_to_book_value|1.1208|2014-10-30/price_to_book_value|1.1631|2014-11-13/price_to_book_value|1.24|2014-11-28/price_to_book_value|1.2175|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|1.2545|2014-10-09/dividend_yield|1.2689|2014-10-16/dividend_yield|1.2007|2014-10-23/dividend_yield|1.2083|2014-10-30/dividend_yield|1.157|2014-11-06/dividend_yield|1.0989|2014-11-13/dividend_yield|1.0853|2014-11-20/dividend_yield|1.1058|2014-11-28/dividend_yield|1.1053|2014-10-15/percent_of_shares_outstanding|2.1229|2014-10-31/percent_of_shares_outstanding|1.9733|2014-11-14/percent_of_shares_outstanding|1.7196|2014-11-28/percent_of_shares_outstanding|1.7951|2014-10-09/price|16.55|2014-10-23/price|17.38|2014-11-06/price|19.11|2014-11-20/price|18.99|2014-10-09/total_return_price|15.273|2014-10-23/total_return_price|16.0389|2014-11-06/total_return_price|17.6354|2014-11-20/total_return_price|17.5247|2014-10-14/enterprise_value|121.7366|2014-10-28/enterprise_value|133.8054|2014-11-11/enterprise_value|157.9432|2014-11-25/enterprise_value|155.569
russ2000_1191|EFSC|201412|514.098|506.107||14.753|34.498|2960.762|231.216|2701.827|2491.51|316.241|108.373|1.743|1.2616|3.5183|3.6785|0.0292|2.9261|15.784|1.2643||0.6651|1.0644|8.7762|1.275|20.53|0.3|0.0525|35.668||13.39|8.779|5.967|30.744|19.84|18.3599|169.8142|19.48|2015-01-06/ev_revenues|0.6217|2015-01-20/ev_revenues|0.6202|2015-02-03/ev_revenues|0.752|2015-02-17/ev_revenues|0.8023|2015-01-09/ev_free_cash_flow|2.8552|2015-01-23/ev_free_cash_flow|3.3446|2015-02-06/ev_free_cash_flow|3.6596|2015-02-20/ev_free_cash_flow|3.5926|2015-01-09/ps_ratio|2.8763|2015-01-23/ps_ratio|2.9858|2015-02-06/ps_ratio|3.0564|2015-02-20/ps_ratio|3.0414|2015-01-09/pe_ratio|13.9927|2015-01-23/pe_ratio|14.5255|2015-02-06/pe_ratio|14.8686|2015-02-20/pe_ratio|14.7956|2015-01-09/price_to_book_value|1.2025|2015-01-23/price_to_book_value|1.2483|2015-02-06/price_to_book_value|1.2778|2015-02-20/price_to_book_value|1.2715|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|1.078|2015-01-09/dividend_yield|1.0955|2015-01-16/dividend_yield|1.0995|2015-01-23/dividend_yield|1.0553|2015-01-30/dividend_yield|1.0989|2015-02-06/dividend_yield|1.0309|2015-02-13/dividend_yield|1.0375|2015-02-20/dividend_yield|1.036|2015-02-27/dividend_yield|1.0437|2015-01-15/percent_of_shares_outstanding|1.277|2015-01-30/percent_of_shares_outstanding|1.3443|2015-02-13/percent_of_shares_outstanding|1.3798|2015-02-27/percent_of_shares_outstanding|1.3135|2015-01-02/price|19.48|2015-01-16/price|19.1|2015-01-30/price|19.11|2015-02-13/price|20.24|2015-02-27/price|20.12|2015-01-02/total_return_price|18.0267|2015-01-16/total_return_price|17.6751|2015-01-30/total_return_price|17.6843|2015-02-13/total_return_price|18.73|2015-02-27/total_return_price|18.619|2015-01-06/enterprise_value|83.3046|2015-01-20/enterprise_value|83.1062|2015-02-03/enterprise_value|100.7616|2015-02-17/enterprise_value|107.5064
russ2000_1191|EFSC|201503|518.455|510.346||14.911|34.214|2949.186|0.845|2924.302|2674.631|326.109|116.668|1.743|1.1425|4.9295|4.0982|0.0462|3.1254|15.2044|1.3188||0.7656|1.0284|5.0207|1.1101|20.157|0.46|0.0525|32.628||13.681|14.368|9.346|28.987|20.42|18.9465|151.1924|20.85|2015-04-14/ev_revenues|1.1756|2015-04-28/ev_revenues|1.1756|2015-05-12/ev_revenues|1.2087|2015-05-26/ev_revenues|1.2344|2015-04-06/ev_free_cash_flow|4.5952|2015-04-20/ev_free_cash_flow|4.2829|2015-05-04/ev_free_cash_flow|4.3567|2015-05-18/ev_free_cash_flow|4.7371|2015-04-06/ps_ratio|3.2246|2015-04-20/ps_ratio|3.1408|2015-05-04/ps_ratio|3.1606|2015-05-18/ps_ratio|3.2626|2015-04-06/pe_ratio|13.8366|2015-04-20/pe_ratio|13.4771|2015-05-04/pe_ratio|13.5621|2015-05-18/pe_ratio|14|2015-04-06/price_to_book_value|1.2942|2015-04-20/price_to_book_value|1.2605|2015-05-04/price_to_book_value|1.2685|2015-05-18/price_to_book_value|1.3094|2015-04-06/peg_ratio|6.9183|2015-04-13/peg_ratio|6.7908|2015-04-20/peg_ratio|6.7386|2015-04-27/peg_ratio|6.6634|2015-05-04/peg_ratio|6.781|2015-05-11/peg_ratio|6.8529|2015-05-18/peg_ratio|7|2015-05-26/peg_ratio|6.951|2015-04-06/dividend_yield|0.992|2015-04-13/dividend_yield|1.0106|2015-04-20/dividend_yield|1.0184|2015-04-27/dividend_yield|1.0299|2015-05-04/dividend_yield|1.012|2015-05-11/dividend_yield|1.0014|2015-05-18/dividend_yield|0.9804|2015-05-26/dividend_yield|0.9873|2015-04-15/percent_of_shares_outstanding|1.05|2015-04-30/percent_of_shares_outstanding|0.9727|2015-05-15/percent_of_shares_outstanding|1.3839|2015-05-29/percent_of_shares_outstanding|1.5554|2015-04-10/price|20.85|2015-04-24/price|20.63|2015-05-08/price|20.84|2015-05-22/price|21.47|2015-04-10/total_return_price|19.3455|2015-04-24/total_return_price|19.1413|2015-05-08/total_return_price|19.3362|2015-05-22/total_return_price|19.9207|2015-04-14/enterprise_value|155.5782|2015-04-28/enterprise_value|155.5782|2015-05-12/enterprise_value|159.964|2015-05-26/enterprise_value|163.3531
russ2000_1191|EFSC|201506|513.644|505.679||14.726|33.929|3038.648|0.82|3009.911|2691.558|332.43|124.183|1.743|1.501|8.2809|5.4013|0.0792|3.4408|14.7647|1.381|7.5784|0.9577|0.9552|3.6376|1.5719|20.168|0.43|0.06|35.086||13.116|13.478|8.716|29.243|22.54|20.9697|198.6389|22.67|2015-07-07/ev_revenues|1.902|2015-07-21/ev_revenues|1.9993|2015-08-04/ev_revenues|2.1812|2015-08-18/ev_revenues|2.2859|2015-07-13/ev_free_cash_flow|6.4152|2015-07-27/ev_free_cash_flow|6.696|2015-08-10/ev_free_cash_flow|7.1335|2015-08-24/ev_free_cash_flow|6.6541|2015-07-13/ps_ratio|3.4628|2015-07-27/ps_ratio|3.5509|2015-08-10/ps_ratio|3.6913|2015-08-24/ps_ratio|3.5375|2015-07-13/pe_ratio|14.4875|2015-07-27/pe_ratio|14.8562|2015-08-10/pe_ratio|15.4438|2015-08-24/pe_ratio|14.8|2015-07-13/price_to_book_value|1.3909|2015-07-27/price_to_book_value|1.4271|2015-08-10/price_to_book_value|1.4835|2015-08-24/price_to_book_value|1.4217|2015-07-06/peg_ratio|0.5668|2015-07-13/peg_ratio|0.5795|2015-07-20/peg_ratio|0.5798|2015-07-27/peg_ratio|0.5942|2015-08-03/peg_ratio|0.6065|2015-08-10/peg_ratio|0.6178|2015-08-17/peg_ratio|0.6202|2015-08-24/peg_ratio|0.592|2015-08-31/peg_ratio|0.5978|2015-07-07/dividend_yield|0.9758|2015-07-14/dividend_yield|0.9315|2015-07-21/dividend_yield|0.9477|2015-07-28/dividend_yield|0.9216|2015-08-04/dividend_yield|0.8999|2015-08-11/dividend_yield|0.8788|2015-08-18/dividend_yield|0.8742|2015-08-25/dividend_yield|0.9331|2015-07-15/percent_of_shares_outstanding|1.4149|2015-07-31/percent_of_shares_outstanding|1.3949|2015-08-14/percent_of_shares_outstanding|1.648|2015-08-31/percent_of_shares_outstanding|1.9948|2015-07-06/price|22.67|2015-07-20/price|23.19|2015-08-03/price|24.26|2015-08-17/price|24.81|2015-08-31/price|23.91|2015-07-06/total_return_price|21.0906|2015-07-20/total_return_price|21.5744|2015-08-03/total_return_price|22.5699|2015-08-17/total_return_price|23.0815|2015-08-31/total_return_price|22.2442|2015-07-07/enterprise_value|257.2926|2015-07-21/enterprise_value|270.4576|2015-08-04/enterprise_value|295.0661|2015-08-18/enterprise_value|309.2365
russ2000_1191|EFSC|201509|607.046|598.341||14.395|33.657|3172.978|0.78|3140.454|2813.963|343.563|132.49|1.743|2.3169|6.8327|6.9473|0.0656|3.6316|15.1938|1.4595|0.6272|0.9503|0.9366|3.2385|2.1087|20.261|0.48|0.07|34.735||13.565|14.431|9.709|29.994|24.98|23.3074|313.4277|25.51|2015-10-13/ev_revenues|1.7673|2015-10-27/ev_revenues|2.1606|2015-11-10/ev_revenues|2.4216|2015-11-24/ev_revenues|2.2969|2015-10-06/ev_free_cash_flow|5.5263|2015-10-20/ev_free_cash_flow|6.522|2015-11-03/ev_free_cash_flow|7.806|2015-11-17/ev_free_cash_flow|7.5538|2015-10-06/ps_ratio|3.6134|2015-10-20/ps_ratio|3.9041|2015-11-03/ps_ratio|4.2653|2015-11-17/ps_ratio|4.1918|2015-10-06/pe_ratio|14.7365|2015-10-20/pe_ratio|15.9222|2015-11-03/pe_ratio|17.3952|2015-11-17/pe_ratio|17.0958|2015-10-06/price_to_book_value|1.4297|2015-10-20/price_to_book_value|1.5447|2015-11-03/price_to_book_value|1.6931|2015-11-17/price_to_book_value|1.6639|2015-10-06/peg_ratio|0.4386|2015-10-13/peg_ratio|0.4607|2015-10-20/peg_ratio|0.4739|2015-10-27/peg_ratio|0.5076|2015-11-03/peg_ratio|0.5177|2015-11-10/peg_ratio|0.5396|2015-11-17/peg_ratio|0.5088|2015-11-24/peg_ratio|0.5243|2015-10-06/dividend_yield|0.9549|2015-10-13/dividend_yield|0.9091|2015-10-20/dividend_yield|0.8838|2015-10-27/dividend_yield|0.8251|2015-11-03/dividend_yield|0.809|2015-11-10/dividend_yield|0.7761|2015-11-17/dividend_yield|0.8231|2015-11-24/dividend_yield|0.7988|2015-10-15/percent_of_shares_outstanding|2.0819|2015-10-30/percent_of_shares_outstanding|2.224|2015-11-13/percent_of_shares_outstanding|2.0446|2015-11-30/percent_of_shares_outstanding|2.0775|2015-10-12/price|25.51|2015-10-26/price|28.87|2015-11-09/price|30.03|2015-11-23/price|29.22|2015-10-12/total_return_price|23.8019|2015-10-26/total_return_price|26.9369|2015-11-09/total_return_price|28.0193|2015-11-23/total_return_price|27.2635|2015-10-13/enterprise_value|244.0953|2015-10-27/enterprise_value|298.4164|2015-11-10/enterprise_value|334.4586|2015-11-24/enterprise_value|317.2384
russ2000_1191|EFSC|201512|555.326|546.836||14.842|33.409|3257.654|270.955|2951.398|2784.591|350.829|141.564|1.743|2.1374|4.8753|7.9473|0.0519|4.3064|17.5629|1.7094|0.5227|0.4755|0.895|7.8731|1.9223|20.56|0.52|0.08|38.636||16.058|16.124|10.679|32.045|28.39|26.5647|295.2127|28.03|2016-01-05/ev_revenues|1.3017|2016-01-19/ev_revenues|1.0123|2016-02-02/ev_revenues|1.2379|2016-02-16/ev_revenues|1.1726|2016-01-12/ev_free_cash_flow|3.5991|2016-01-26/ev_free_cash_flow|3.2927|2016-02-09/ev_free_cash_flow|3.4348|2016-02-23/ev_free_cash_flow|3.6616|2016-01-12/ps_ratio|3.8952|2016-01-26/ps_ratio|3.796|2016-02-09/ps_ratio|3.842|2016-02-23/ps_ratio|3.8852|2016-01-12/pe_ratio|14.3333|2016-01-26/pe_ratio|13.9683|2016-02-09/pe_ratio|14.1376|2016-02-23/pe_ratio|14.2963|2016-01-12/price_to_book_value|1.5457|2016-01-26/price_to_book_value|1.5063|2016-02-09/price_to_book_value|1.5246|2016-02-23/price_to_book_value|1.5537|2016-01-05/peg_ratio|0.3925|2016-01-12/peg_ratio|0.3776|2016-01-19/peg_ratio|0.3641|2016-01-26/peg_ratio|0.368|2016-02-02/peg_ratio|0.3863|2016-02-09/peg_ratio|0.3725|2016-02-16/peg_ratio|0.3799|2016-02-23/peg_ratio|0.3767|2016-01-05/dividend_yield|0.9322|2016-01-12/dividend_yield|0.969|2016-01-19/dividend_yield|1.005|2016-01-26/dividend_yield|0.9943|2016-02-02/dividend_yield|0.9473|2016-02-09/dividend_yield|0.9824|2016-02-16/dividend_yield|0.9633|2016-02-23/dividend_yield|0.9715|2016-01-15/percent_of_shares_outstanding|2.0631|2016-01-29/percent_of_shares_outstanding|2.1734|2016-02-12/percent_of_shares_outstanding|1.7916|2016-02-29/percent_of_shares_outstanding|1.9287|2016-01-04/price|28.03|2016-01-19/price|26.12|2016-02-02/price|27.71|2016-02-16/price|27.25|2016-01-04/total_return_price|26.2279|2016-01-19/total_return_price|24.4407|2016-02-02/total_return_price|25.9284|2016-02-16/total_return_price|25.498|2016-01-05/enterprise_value|183.6525|2016-01-19/enterprise_value|142.8177|2016-02-02/enterprise_value|174.6448|2016-02-16/enterprise_value|165.437
russ2000_1191|EFSC|201603|577.862|568.872||14.812|33.166|3350.521|0.542|3312.841|2931.746|359.384|150.787|5.954|1.1634|8.7925|3.8103|0.0951|3.9628|14.582|1.5728|0.3789|1.0604|1.1038|-4.3003|1.8459|20.233|0.54|0.09|38.433||14.474|16.911|11.025|32.356|27.18|25.5146|164.1445|25.68|2016-04-12/ev_revenues|2.2169|2016-04-26/ev_revenues|2.4127|2016-05-10/ev_revenues|2.35|2016-05-24/ev_revenues|2.5204|2016-04-05/ev_free_cash_flow|6.6628|2016-04-19/ev_free_cash_flow|6.8748|2016-05-03/ev_free_cash_flow|7.0234|2016-05-17/ev_free_cash_flow|6.7601|2016-05-31/ev_free_cash_flow|7.554|2016-04-05/ps_ratio|3.6453|2016-04-19/ps_ratio|3.7199|2016-05-03/ps_ratio|3.7669|2016-05-17/ps_ratio|3.6743|2016-05-31/ps_ratio|3.9536|2016-04-05/pe_ratio|13.3858|2016-04-19/pe_ratio|13.6599|2016-05-03/pe_ratio|13.8325|2016-05-17/pe_ratio|13.4924|2016-05-31/pe_ratio|14.5178|2016-04-05/price_to_book_value|1.467|2016-04-19/price_to_book_value|1.497|2016-05-03/price_to_book_value|1.5181|2016-05-17/price_to_book_value|1.4808|2016-05-31/price_to_book_value|1.5933|2016-04-05/peg_ratio|0.4655|2016-04-12/peg_ratio|0.4533|2016-04-19/peg_ratio|0.475|2016-04-26/peg_ratio|0.478|2016-05-03/peg_ratio|0.481|2016-05-10/peg_ratio|0.4699|2016-05-17/peg_ratio|0.4692|2016-05-24/peg_ratio|0.4919|2016-05-31/peg_ratio|0.5048|2016-04-05/dividend_yield|1.1377|2016-04-12/dividend_yield|1.1682|2016-04-19/dividend_yield|1.1148|2016-04-26/dividend_yield|1.1078|2016-05-03/dividend_yield|1.1009|2016-05-10/dividend_yield|1.127|2016-05-17/dividend_yield|1.1287|2016-05-24/dividend_yield|1.0764|2016-05-31/dividend_yield|1.049|2016-04-15/percent_of_shares_outstanding|1.8333|2016-04-29/percent_of_shares_outstanding|1.8052|2016-05-13/percent_of_shares_outstanding|1.828|2016-05-31/percent_of_shares_outstanding|1.9347|2016-04-12/price|25.68|2016-04-26/price|27.08|2016-05-10/price|26.62|2016-05-24/price|27.87|2016-04-12/total_return_price|24.1065|2016-04-26/total_return_price|25.4207|2016-05-10/total_return_price|24.9889|2016-05-24/total_return_price|26.1623|2016-04-12/enterprise_value|325.6432|2016-04-26/enterprise_value|354.4052|2016-05-10/enterprise_value|345.1953|2016-05-24/enterprise_value|370.2222
russ2000_1191|EFSC|201606|597.933|589.493||14.512|32.923|3390.036|0.625|3363.405|3028.236|371.629|161.137|6.454|2.4918|6.921|6.7916|0.0805|3.6854|13.533|1.4852|0.4706|0.9019|1.2753|-0.873|1.5919|20.216|0.61|0.1|40.832||14.585|19.099|12.352|33.716|27.66|26.0597|366.0177|27.15|2016-07-05/ev_revenues|1.8876|2016-07-19/ev_revenues|1.9216|2016-08-02/ev_revenues|2.1017|2016-08-16/ev_revenues|2.246|2016-08-30/ev_revenues|2.3666|2016-07-12/ev_free_cash_flow|8.6975|2016-07-26/ev_free_cash_flow|8.6534|2016-08-09/ev_free_cash_flow|10.3417|2016-08-23/ev_free_cash_flow|9.9762|2016-07-12/ps_ratio|3.6938|2016-07-26/ps_ratio|3.6765|2016-08-09/ps_ratio|4.0639|2016-08-23/ps_ratio|3.98|2016-07-12/pe_ratio|12.907|2016-07-26/pe_ratio|12.8465|2016-08-09/pe_ratio|14.2|2016-08-23/pe_ratio|13.907|2016-07-12/price_to_book_value|1.4919|2016-07-26/price_to_book_value|1.4878|2016-08-09/price_to_book_value|1.6445|2016-08-23/price_to_book_value|1.6106|2016-07-05/peg_ratio|0.3674|2016-07-12/peg_ratio|0.3755|2016-07-19/peg_ratio|0.3709|2016-07-26/peg_ratio|0.3737|2016-08-02/peg_ratio|0.3887|2016-08-09/peg_ratio|0.4131|2016-08-16/peg_ratio|0.4036|2016-08-23/peg_ratio|0.4046|2016-08-30/peg_ratio|0.4161|2016-07-05/dividend_yield|1.2523|2016-07-12/dividend_yield|1.2252|2016-07-19/dividend_yield|1.2404|2016-07-26/dividend_yield|1.231|2016-08-02/dividend_yield|1.1834|2016-08-09/dividend_yield|1.1137|2016-08-16/dividend_yield|1.1398|2016-08-23/dividend_yield|1.1371|2016-08-30/dividend_yield|1.1057|2016-07-15/percent_of_shares_outstanding|1.5063|2016-07-29/percent_of_shares_outstanding|1.2331|2016-08-15/percent_of_shares_outstanding|1.2357|2016-08-31/percent_of_shares_outstanding|1.1243|2016-07-05/price|27.15|2016-07-19/price|27.41|2016-08-02/price|28.73|2016-08-16/price|29.83|2016-08-30/price|30.75|2016-07-05/total_return_price|25.5792|2016-07-19/total_return_price|25.8242|2016-08-02/total_return_price|27.0678|2016-08-16/total_return_price|28.1042|2016-08-30/total_return_price|28.971|2016-07-05/enterprise_value|288.1113|2016-07-19/enterprise_value|293.3059|2016-08-02/enterprise_value|320.796|2016-08-16/enterprise_value|342.8159|2016-08-30/enterprise_value|361.2326
russ2000_1191|EFSC|201609|608.614|599.6||14.498|32.691|3528.546|0.648|3500.654|3124.825|381.098|170.768|6.632|2.4335|8.7355|10.7478|0.1025|4.157|14.5256|1.6822|0.423|0.9862|1.2156|0.2895|1.157|20.224|0.59|0.11|40.806||14.021|18.148|11.832|33.778|31.26|29.5548|371.4418|32.33|2016-10-11/ev_revenues|2.6618|2016-10-25/ev_revenues|2.6564|2016-11-08/ev_revenues|2.7825|2016-11-22/ev_revenues|3.4886|2016-10-04/ev_free_cash_flow|11.9838|2016-10-18/ev_free_cash_flow|12.8677|2016-11-01/ev_free_cash_flow|13.1937|2016-11-15/ev_free_cash_flow|15.7394|2016-11-29/ev_free_cash_flow|16.6183|2016-10-04/ps_ratio|3.9655|2016-10-18/ps_ratio|4.1523|2016-11-01/ps_ratio|4.2163|2016-11-15/ps_ratio|4.7537|2016-11-29/ps_ratio|4.9393|2016-10-04/pe_ratio|13.7124|2016-10-18/pe_ratio|14.3584|2016-11-01/pe_ratio|14.5796|2016-11-15/pe_ratio|16.4381|2016-11-29/pe_ratio|17.0796|2016-10-04/price_to_book_value|1.6254|2016-10-18/price_to_book_value|1.702|2016-11-01/price_to_book_value|1.7302|2016-11-15/price_to_book_value|1.9507|2016-11-29/price_to_book_value|2.0269|2016-10-04/peg_ratio|0.3881|2016-10-11/peg_ratio|0.4049|2016-10-18/peg_ratio|0.4064|2016-10-25/peg_ratio|0.4039|2016-11-01/peg_ratio|0.4127|2016-11-08/peg_ratio|0.4164|2016-11-15/peg_ratio|0.4653|2016-11-22/peg_ratio|0.4866|2016-11-29/peg_ratio|0.4834|2016-10-04/dividend_yield|1.2262|2016-10-11/dividend_yield|1.1754|2016-10-18/dividend_yield|1.171|2016-10-25/dividend_yield|1.1783|2016-11-01/dividend_yield|1.1533|2016-11-08/dividend_yield|1.1429|2016-11-15/dividend_yield|1.0229|2016-11-22/dividend_yield|0.9781|2016-11-29/dividend_yield|0.9845|2016-10-14/percent_of_shares_outstanding|1.0437|2016-10-31/percent_of_shares_outstanding|1.1586|2016-11-15/percent_of_shares_outstanding|1.2185|2016-11-30/percent_of_shares_outstanding|0.8252|2016-10-11/price|32.33|2016-10-25/price|32.25|2016-11-08/price|33.25|2016-11-22/price|38.85|2016-10-11/total_return_price|30.5664|2016-10-25/total_return_price|30.4907|2016-11-08/total_return_price|31.4362|2016-11-22/total_return_price|36.7307|2016-10-11/enterprise_value|422.441|2016-10-25/enterprise_value|421.5966|2016-11-08/enterprise_value|441.608|2016-11-22/enterprise_value|553.6719
russ2000_1191|EFSC|201612|671.696|660.133||14.91|32.485|3694.23|1.105|3615.881|3233.361|387.098|182.19|6.632|3.8984|11.9644|19.1336|0.1432|5.4703|18.9159|2.2448|0.5354|0.9882|0.9591|0.2206|0.5036|20.467|0.67|0.11|44.483||14.507|20.681|13.628|35.419|42.1|39.911|618.7089|42.65|2017-01-03/ev_revenues|3.5082|2017-01-17/ev_revenues|3.0697|2017-01-31/ev_revenues|3.3864|2017-02-14/ev_revenues|4.6472|2017-02-28/ev_revenues|4.5721|2017-01-10/ev_free_cash_flow|6.8632|2017-01-24/ev_free_cash_flow|6.5|2017-02-07/ev_free_cash_flow|7.0761|2017-02-21/ev_free_cash_flow|9.9287|2017-01-10/ps_ratio|5.085|2017-01-24/ps_ratio|4.9062|2017-02-07/ps_ratio|5.1898|2017-02-21/ps_ratio|5.6397|2017-01-10/pe_ratio|17.1162|2017-01-24/pe_ratio|16.5145|2017-02-07/pe_ratio|17.4689|2017-02-21/pe_ratio|18.9834|2017-01-10/price_to_book_value|2.136|2017-01-24/price_to_book_value|2.0609|2017-02-07/price_to_book_value|2.18|2017-02-21/price_to_book_value|2.7697|2017-01-03/peg_ratio|0.6432|2017-01-10/peg_ratio|0.6221|2017-01-17/peg_ratio|0.5889|2017-01-24/peg_ratio|0.6002|2017-01-31/peg_ratio|0.6281|2017-02-07/peg_ratio|0.6349|2017-02-14/peg_ratio|0.6734|2017-02-21/peg_ratio|0.69|2017-02-28/peg_ratio|0.6628|2017-01-03/dividend_yield|0.9613|2017-01-10/dividend_yield|0.9939|2017-01-17/dividend_yield|1.0499|2017-01-24/dividend_yield|1.0302|2017-01-31/dividend_yield|0.9844|2017-02-07/dividend_yield|0.9739|2017-02-14/dividend_yield|0.9183|2017-02-21/dividend_yield|0.8962|2017-02-28/dividend_yield|0.9329|2017-01-13/percent_of_shares_outstanding|0.4452|2017-01-31/percent_of_shares_outstanding|0.6146|2017-02-15/percent_of_shares_outstanding|0.7691|2017-02-28/percent_of_shares_outstanding|0.7742|2017-01-03/price|42.65|2017-01-17/price|39.05|2017-01-31/price|41.65|2017-02-14/price|44.65|2017-02-28/price|43.95|2017-01-03/total_return_price|40.4324|2017-01-17/total_return_price|37.0196|2017-01-31/total_return_price|39.4844|2017-02-14/total_return_price|42.3284|2017-02-28/total_return_price|41.6648|2017-01-03/enterprise_value|577.2892|2017-01-17/enterprise_value|505.1286|2017-01-31/enterprise_value|557.2446|2017-02-14/enterprise_value|764.7234|2017-02-28/enterprise_value|752.364
russ2000_1191|EFSC|201703|817.61|804.269||34.291|125.644|4568.305|1.914|4535.854|4031.62|537.921|197.231|6.632|4.1682|13.8184|8.3073|0.1359|4.9556|16.6805|2.4345|0.6198|0.9374|1.0462|-5.8841|0.5241|22.309|0.56|0.11|45.618||17.665|17.497|12.391|38.574|41.1|39.0626|685.8943|42|2017-04-11/ev_revenues|3.9848|2017-04-25/ev_revenues|4.1349|2017-05-09/ev_revenues|4.105|2017-05-23/ev_revenues|3.9135|2017-04-04/ev_free_cash_flow|15.2779|2017-04-18/ev_free_cash_flow|14.6034|2017-05-02/ev_free_cash_flow|15.293|2017-05-16/ev_free_cash_flow|15.371|2017-05-30/ev_free_cash_flow|14.3834|2017-04-04/ps_ratio|5.1181|2017-04-18/ps_ratio|4.9606|2017-05-02/ps_ratio|5.112|2017-05-16/ps_ratio|5.1302|2017-05-30/ps_ratio|4.9|2017-04-04/pe_ratio|17.3868|2017-04-18/pe_ratio|16.8519|2017-05-02/pe_ratio|17.3663|2017-05-16/pe_ratio|17.428|2017-05-30/pe_ratio|16.6461|2017-04-04/price_to_book_value|1.8409|2017-04-18/price_to_book_value|1.7842|2017-05-02/price_to_book_value|1.8421|2017-05-16/price_to_book_value|1.8487|2017-05-30/price_to_book_value|1.7658|2017-04-04/peg_ratio|0.7446|2017-04-11/peg_ratio|0.7402|2017-04-18/peg_ratio|0.7217|2017-04-25/peg_ratio|0.7596|2017-05-02/peg_ratio|0.7437|2017-05-09/peg_ratio|0.7543|2017-05-16/peg_ratio|0.7464|2017-05-23/peg_ratio|0.7296|2017-05-30/peg_ratio|0.7129|2017-04-04/dividend_yield|1.0178|2017-04-11/dividend_yield|1.0238|2017-04-18/dividend_yield|1.0501|2017-04-25/dividend_yield|0.9977|2017-05-02/dividend_yield|1.019|2017-05-09/dividend_yield|1.0047|2017-05-16/dividend_yield|1.0153|2017-05-23/dividend_yield|1.0386|2017-05-30/dividend_yield|1.063|2017-04-13/percent_of_shares_outstanding|0.6201|2017-04-28/percent_of_shares_outstanding|0.7122|2017-05-15/percent_of_shares_outstanding|0.99|2017-05-31/percent_of_shares_outstanding|1.1286|2017-04-11/price|42|2017-04-25/price|43.1|2017-05-09/price|42.8|2017-05-23/price|41.4|2017-04-11/total_return_price|39.918|2017-04-25/total_return_price|40.9635|2017-05-09/total_return_price|40.6783|2017-05-23/total_return_price|39.3477|2017-04-11/enterprise_value|684.3484|2017-04-25/enterprise_value|710.1299|2017-05-09/enterprise_value|704.9818|2017-05-23/enterprise_value|672.1074
russ2000_1191|EFSC|201706|755.014|742.179||33.987|128.644|4489.943|1.459|4457.503|3921.251|548.753|206.602|6.632|3.8725|15.1038|14.2535|0.1493|4.8697|16.5432|1.7548|0.7085|0.9772|1.0945|-2.3305|0.8904|23.732|0.5|0.11|53.567||18.254|17.5|11.955|45.521|41.1|39.1627|665.0629|41.9|2017-07-05/ev_revenues|4.2179|2017-07-19/ev_revenues|4.0269|2017-08-02/ev_revenues|3.9395|2017-08-16/ev_revenues|3.7296|2017-08-30/ev_revenues|3.736|2017-07-11/ev_free_cash_flow|11.6041|2017-07-25/ev_free_cash_flow|11.4216|2017-08-08/ev_free_cash_flow|11.2437|2017-08-22/ev_free_cash_flow|10.806|2017-07-11/ps_ratio|4.7662|2017-07-25/ps_ratio|4.7075|2017-08-08/ps_ratio|4.6546|2017-08-22/ps_ratio|4.5135|2017-07-11/pe_ratio|17.4784|2017-07-25/pe_ratio|17.2629|2017-08-08/pe_ratio|17.069|2017-08-22/pe_ratio|16.5517|2017-07-11/price_to_book_value|1.7354|2017-07-25/price_to_book_value|1.714|2017-08-08/price_to_book_value|1.6932|2017-08-22/price_to_book_value|1.6419|2017-07-05/peg_ratio|2.2841|2017-07-12/peg_ratio|2.2296|2017-07-19/peg_ratio|2.2023|2017-07-26/peg_ratio|2.1587|2017-08-02/peg_ratio|2.1669|2017-08-09/peg_ratio|2.1315|2017-08-16/peg_ratio|2.077|2017-08-23/peg_ratio|2.0906|2017-08-30/peg_ratio|2.0797|2017-07-05/dividend_yield|1.0501|2017-07-12/dividend_yield|1.0758|2017-07-19/dividend_yield|1.0891|2017-07-26/dividend_yield|1.1111|2017-08-02/dividend_yield|1.1069|2017-08-09/dividend_yield|1.1253|2017-08-16/dividend_yield|1.1549|2017-08-23/dividend_yield|1.1473|2017-08-30/dividend_yield|1.1533|2017-07-14/percent_of_shares_outstanding|0.7087|2017-07-31/percent_of_shares_outstanding|0.8907|2017-08-15/percent_of_shares_outstanding|0.9439|2017-08-31/percent_of_shares_outstanding|1.3859|2017-07-05/price|41.9|2017-07-19/price|40.4|2017-08-02/price|39.75|2017-08-16/price|38.1|2017-08-30/price|38.15|2017-07-05/total_return_price|39.925|2017-07-19/total_return_price|38.4957|2017-08-02/total_return_price|37.8763|2017-08-16/total_return_price|36.3041|2017-08-30/total_return_price|36.3517|2017-07-05/enterprise_value|778.0945|2017-07-19/enterprise_value|742.867|2017-08-02/enterprise_value|726.7272|2017-08-16/enterprise_value|688.0133|2017-08-30/enterprise_value|689.1864
russ2000_1191|EFSC|201709|803.087|787.719||32.803|129.09|4685.152|2.007|4645.276|4059.211|546.336|220.371|23.268|4.2638|14.2767|11.4079|0.1482|4.7075|17.2629|1.7124|2.3059|1.0727|1.0402|-2.5642|1.0609|23.574|0.69|0.11|53.997||17.361|24.171|16.315|45.499|42.3|40.4197|786.5579|43.25|2017-10-11/ev_revenues|4.0261|2017-10-25/ev_revenues|4.1607|2017-11-08/ev_revenues|3.8923|2017-11-22/ev_revenues|4.0907|2017-10-03/ev_free_cash_flow|12.0522|2017-10-17/ev_free_cash_flow|11.9812|2017-10-31/ev_free_cash_flow|12.3728|2017-11-14/ev_free_cash_flow|12.1243|2017-11-28/ev_free_cash_flow|12.781|2017-10-03/ps_ratio|4.8649|2017-10-17/ps_ratio|4.8421|2017-10-31/ps_ratio|4.9675|2017-11-14/ps_ratio|4.8877|2017-11-28/ps_ratio|5.0985|2017-10-03/pe_ratio|17.6446|2017-10-17/pe_ratio|17.562|2017-10-31/pe_ratio|18.0165|2017-11-14/pe_ratio|17.7273|2017-11-28/pe_ratio|18.4917|2017-10-03/price_to_book_value|1.8025|2017-10-17/price_to_book_value|1.7941|2017-10-31/price_to_book_value|1.8407|2017-11-14/price_to_book_value|1.8111|2017-11-28/price_to_book_value|1.8892|2017-10-04/peg_ratio|2.4719|2017-10-11/peg_ratio|2.5244|2017-10-18/peg_ratio|2.504|2017-10-25/peg_ratio|2.5915|2017-11-01/peg_ratio|2.5478|2017-11-08/peg_ratio|2.4573|2017-11-15/peg_ratio|2.504|2017-11-22/peg_ratio|2.5565|2017-11-29/peg_ratio|2.6791|2017-10-04/dividend_yield|1.039|2017-10-11/dividend_yield|1.0173|2017-10-18/dividend_yield|1.0256|2017-10-25/dividend_yield|0.991|2017-11-01/dividend_yield|1.008|2017-11-08/dividend_yield|1.0451|2017-11-15/dividend_yield|1.0256|2017-11-22/dividend_yield|1.0046|2017-11-29/dividend_yield|0.9586|2017-10-13/percent_of_shares_outstanding|0.737|2017-10-31/percent_of_shares_outstanding|0.8068|2017-11-15/percent_of_shares_outstanding|0.8702|2017-11-30/percent_of_shares_outstanding|0.8472|2017-10-11/price|43.25|2017-10-25/price|44.4|2017-11-08/price|42.1|2017-11-22/price|43.8|2017-10-11/total_return_price|41.3274|2017-10-25/total_return_price|42.4263|2017-11-08/total_return_price|40.2286|2017-11-22/total_return_price|41.853|2017-10-11/enterprise_value|795.8251|2017-10-25/enterprise_value|822.4231|2017-11-08/enterprise_value|769.3741|2017-11-22/enterprise_value|808.5842
russ2000_1191|EFSC|201712|811.419|796.127||32.618|128.401|4740.652|255.404|4447.262|4156.414|548.573|225.36|23.268|4.2307|11.1477|13.0472|0.1016|5.1839|18.8017|1.9209|2.6441|0.5302|0.9713|4.2007|0.7373|23.369|0.32|0.11|58.516||14.38|27.349|7.529|47.261|45|43.1078|836.262|45.3|2018-01-03/ev_revenues|2.554|2018-01-17/ev_revenues|2.8321|2018-01-31/ev_revenues|2.9193|2018-02-14/ev_revenues|2.8485|2018-02-28/ev_revenues|2.7391|2018-01-09/ev_free_cash_flow|12.7428|2018-01-23/ev_free_cash_flow|14.0509|2018-02-06/ev_free_cash_flow|13.8106|2018-02-20/ev_free_cash_flow|13.6237|2018-01-09/ps_ratio|5.0237|2018-01-23/ps_ratio|5.2927|2018-02-06/ps_ratio|5.2433|2018-02-20/ps_ratio|5.2049|2018-01-09/pe_ratio|22.1014|2018-01-23/pe_ratio|23.285|2018-02-06/pe_ratio|23.0676|2018-02-20/pe_ratio|22.8986|2018-01-09/price_to_book_value|1.9256|2018-01-23/price_to_book_value|2.0287|2018-02-06/price_to_book_value|2.0098|2018-02-20/price_to_book_value|1.9951|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.9713|2018-01-10/dividend_yield|0.9452|2018-01-17/dividend_yield|0.9195|2018-01-24/dividend_yield|0.8952|2018-01-31/dividend_yield|0.9044|2018-02-07/dividend_yield|0.9244|2018-02-14/dividend_yield|0.9167|2018-02-21/dividend_yield|0.9186|2018-02-28/dividend_yield|0.9392|2018-01-12/percent_of_shares_outstanding|0.9097|2018-01-31/percent_of_shares_outstanding|1.2359|2018-02-15/percent_of_shares_outstanding|1.5289|2018-02-28/percent_of_shares_outstanding|1.3409|2018-01-03/price|45.3|2018-01-17/price|47.85|2018-01-31/price|48.65|2018-02-14/price|48|2018-02-28/price|46.85|2018-01-03/total_return_price|43.3952|2018-01-17/total_return_price|45.838|2018-01-31/total_return_price|46.6043|2018-02-14/total_return_price|45.9816|2018-02-28/total_return_price|44.88|2018-01-03/enterprise_value|540.6708|2018-01-17/enterprise_value|599.5488|2018-01-31/enterprise_value|618.0203|2018-02-14/enterprise_value|603.0122|2018-02-28/enterprise_value|579.8701
russ2000_1191|EFSC|201803|815.05|796.674||32.127|127.744|4828.087|2.046|4790.708|4281.377|555.015|244.573|26.326|2.7357|14.0439|14.5938|0.148|5.4025|23.7681|2.0715||0.9177|0.9372|0.4152|1.5996|23.287|0.9|0.11|55.713||18.875|24.699|20.921|45.966|46.95|45.0759|579.1392|47.15|2018-04-11/ev_revenues|3.6175|2018-04-25/ev_revenues|3.9823|2018-05-09/ev_revenues|4.1907|2018-05-23/ev_revenues|4.4095|2018-04-03/ev_free_cash_flow|8.3416|2018-04-17/ev_free_cash_flow|8.5455|2018-05-01/ev_free_cash_flow|9.2534|2018-05-15/ev_free_cash_flow|9.8172|2018-05-29/ev_free_cash_flow|9.8772|2018-04-03/ps_ratio|4.999|2018-04-17/ps_ratio|5.0891|2018-05-01/ps_ratio|5.4015|2018-05-15/ps_ratio|5.6504|2018-05-29/ps_ratio|5.6769|2018-04-03/pe_ratio|19.5851|2018-04-17/pe_ratio|19.9378|2018-05-01/pe_ratio|21.1618|2018-05-15/pe_ratio|22.1369|2018-05-29/pe_ratio|22.2407|2018-04-03/price_to_book_value|1.9654|2018-04-17/price_to_book_value|2.0008|2018-05-01/price_to_book_value|2.1237|2018-05-15/price_to_book_value|2.2215|2018-05-29/price_to_book_value|2.232|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|0.9283|2018-04-11/dividend_yield|0.9332|2018-04-18/dividend_yield|0.9263|2018-04-25/dividend_yield|0.8687|2018-05-02/dividend_yield|0.8577|2018-05-09/dividend_yield|0.8357|2018-05-16/dividend_yield|0.8171|2018-05-23/dividend_yield|0.8037|2018-05-30/dividend_yield|0.8088|2018-04-13/percent_of_shares_outstanding|1.4469|2018-04-30/percent_of_shares_outstanding|1.3509|2018-05-15/percent_of_shares_outstanding|1.1417|2018-05-31/percent_of_shares_outstanding|0.9771|2018-04-11/price|47.15|2018-04-25/price|50.65|2018-05-09/price|52.65|2018-05-23/price|54.75|2018-04-11/total_return_price|45.2679|2018-04-25/total_return_price|48.6282|2018-05-09/total_return_price|50.5483|2018-05-23/total_return_price|52.5645|2018-04-11/enterprise_value|802.3454|2018-04-25/enterprise_value|883.2443|2018-05-09/enterprise_value|929.4669|2018-05-23/enterprise_value|978.0007
russ2000_1191|EFSC|201806|848.385|829.132||32.814|127.113|4935.84|1.884|4894.793|4247.912|574.084|264.28|26.326|4.5658|15.9122|10.1411|0.1935|5.7934|22.6971|2.2778||1.1268|0.8186|0.108|1.302|23.318|0.95|0.11|56.741||19.035|27.132|22.251|46.847|56.25|54.112|1012.6676|55.3|2018-07-05/ev_revenues|4.879|2018-07-19/ev_revenues|4.9047|2018-08-02/ev_revenues|5.0865|2018-08-16/ev_revenues|5.0401|2018-08-30/ev_revenues|4.9578|2018-07-10/ev_free_cash_flow|10.6607|2018-07-24/ev_free_cash_flow|11.0692|2018-08-07/ev_free_cash_flow|10.9026|2018-08-21/ev_free_cash_flow|11.3453|2018-07-10/ps_ratio|5.7021|2018-07-24/ps_ratio|5.8892|2018-07-26/ps_ratio|6.0139|2018-08-09/ps_ratio|5.8684|2018-08-21/ps_ratio|6.0139|2018-07-10/pe_ratio|19.1783|2018-07-24/pe_ratio|19.8077|2018-08-07/pe_ratio|19.5455|2018-08-21/pe_ratio|20.2273|2018-07-10/price_to_book_value|2.2113|2018-07-24/price_to_book_value|2.2838|2018-08-07/price_to_book_value|2.2542|2018-08-21/price_to_book_value|2.3329|2018-07-05/peg_ratio|0.8307|2018-07-12/peg_ratio|0.824|2018-07-19/peg_ratio|0.8345|2018-07-26/peg_ratio|0.869|2018-08-02/peg_ratio|0.8608|2018-08-09/peg_ratio|0.848|2018-08-16/peg_ratio|0.854|2018-08-23/peg_ratio|0.8578|2018-08-30/peg_ratio|0.842|2018-07-05/dividend_yield|0.7957|2018-07-12/dividend_yield|0.8022|2018-07-19/dividend_yield|0.7921|2018-07-26/dividend_yield|0.7606|2018-08-02/dividend_yield|0.7679|2018-08-09/dividend_yield|0.7795|2018-08-16/dividend_yield|0.774|2018-08-23/dividend_yield|0.7706|2018-08-30/dividend_yield|0.785|2018-07-13/percent_of_shares_outstanding|1.4001|2018-07-31/percent_of_shares_outstanding|1.2321|2018-08-15/percent_of_shares_outstanding|1.1727|2018-08-31/percent_of_shares_outstanding|1.1664|2018-07-05/price|55.3|2018-07-19/price|55.55|2018-07-26/price|57.85|2018-08-09/price|56.45|2018-08-21/price|57.85|2018-07-05/total_return_price|53.1981|2018-07-19/total_return_price|53.4386|2018-07-26/total_return_price|55.6512|2018-08-09/total_return_price|54.3044|2018-08-21/total_return_price|55.6512|2018-07-05/enterprise_value|1097.6177|2018-07-19/enterprise_value|1103.4038|2018-07-26/enterprise_value|1157.017|2018-08-09/enterprise_value|1124.606|2018-08-21/enterprise_value|1157.017
russ2000_1191|EFSC|201809|849.677|828.227||32.354|126.493|4930.702|2.433|4891.415|4210.476|586.837|284.016|30.108|4.6285|14.7196|10.2784|0.1953|5.5253|18.5839|2.1433|0.7939|1.1604|0.8515|-0.9556|1.4387|23.329|0.97|0.12|56.503||17.931|24.318|22.516|47.77|53.15|51.2426|1048.2087|51.23|2018-10-11/ev_revenues|4.548|2018-10-25/ev_revenues|3.5985|2018-11-08/ev_revenues|4.0428|2018-11-23/ev_revenues|3.8866|2018-10-02/ev_free_cash_flow|11.6385|2018-10-16/ev_free_cash_flow|11.2597|2018-10-30/ev_free_cash_flow|9.6238|2018-11-13/ev_free_cash_flow|10.2409|2018-11-27/ev_free_cash_flow|9.7897|2018-10-02/ps_ratio|5.2533|2018-10-16/ps_ratio|5.1036|2018-10-30/ps_ratio|4.4606|2018-11-13/ps_ratio|4.7047|2018-11-27/ps_ratio|4.5262|2018-10-02/pe_ratio|16.3153|2018-10-16/pe_ratio|15.8503|2018-10-30/pe_ratio|13.8535|2018-11-13/pe_ratio|14.6115|2018-11-27/pe_ratio|14.0573|2018-10-02/price_to_book_value|2.0159|2018-10-16/price_to_book_value|1.9584|2018-10-30/price_to_book_value|1.7104|2018-11-13/price_to_book_value|1.8039|2018-11-27/price_to_book_value|1.7355|2018-10-04/peg_ratio|0.5566|2018-10-11/peg_ratio|0.5478|2018-10-18/peg_ratio|0.5202|2018-10-25/peg_ratio|0.4481|2018-11-01/peg_ratio|0.4627|2018-11-08/peg_ratio|0.495|2018-11-15/peg_ratio|0.4881|2018-11-23/peg_ratio|0.4785|2018-11-30/peg_ratio|0.4784|2018-10-04/dividend_yield|0.8654|2018-10-11/dividend_yield|0.8792|2018-10-18/dividend_yield|0.9259|2018-10-25/dividend_yield|1.075|2018-11-01/dividend_yield|1.0409|2018-11-08/dividend_yield|0.9732|2018-11-15/dividend_yield|0.9868|2018-11-23/dividend_yield|1.0067|2018-11-30/dividend_yield|1.0069|2018-10-15/percent_of_shares_outstanding|1.985|2018-10-31/percent_of_shares_outstanding|1.3989|2018-11-15/percent_of_shares_outstanding|2.0704|2018-11-30/percent_of_shares_outstanding|1.7882|2018-10-02/price|51.23|2018-10-16/price|49.77|2018-10-30/price|43.5|2018-11-13/price|45.88|2018-11-27/price|44.14|2018-10-02/total_return_price|49.3915|2018-10-16/total_return_price|47.9839|2018-10-30/total_return_price|41.9389|2018-11-13/total_return_price|44.2335|2018-11-27/total_return_price|42.556|2018-10-02/enterprise_value|1035.6998|2018-10-16/enterprise_value|1001.9859|2018-10-30/enterprise_value|856.4092|2018-11-13/enterprise_value|911.3242|2018-11-27/enterprise_value|871.1763
russ2000_1191|EFSC|201812|921.106|919.392||32.109|125.898|5041.858|221.45|4778.141|4587.985|603.804|304.566|42.655|3.1799|1.4479|8.1103|0.0229|3.8812|12.0541|1.4808|0.4006|0.3149|1.256|12.7317|2.9271|23.136|1.02|0.13|61.295||18.356|28.428|23.529|50.416|37.85|36.6054|721.7291|39.4|2019-01-04/ev_revenues|0.7205|2019-01-18/ev_revenues|0.9286|2019-02-01/ev_revenues|1.207|2019-02-15/ev_revenues|1.3768|2019-01-09/ev_free_cash_flow|1.603|2019-01-23/ev_free_cash_flow|3.1237|2019-02-06/ev_free_cash_flow|2.5885|2019-02-20/ev_free_cash_flow|3.1948|2019-01-09/ps_ratio|3.9815|2019-01-23/ps_ratio|4.6939|2019-02-06/ps_ratio|4.4311|2019-02-20/ps_ratio|4.7141|2019-01-09/pe_ratio|10.2604|2019-01-23/pe_ratio|12.0964|2019-02-06/pe_ratio|11.4193|2019-02-20/pe_ratio|12.1484|2019-01-09/price_to_book_value|1.4885|2019-01-23/price_to_book_value|1.7549|2019-02-06/price_to_book_value|1.6612|2019-02-20/price_to_book_value|1.7674|2019-01-04/peg_ratio|0.1195|2019-01-11/peg_ratio|0.1182|2019-01-18/peg_ratio|0.1259|2019-01-25/peg_ratio|0.1416|2019-02-01/peg_ratio|0.1341|2019-02-08/peg_ratio|0.133|2019-02-15/peg_ratio|0.1393|2019-02-22/peg_ratio|0.1416|2019-01-04/dividend_yield|1.1978|2019-01-11/dividend_yield|1.211|2019-01-18/dividend_yield|1.1369|2019-01-25/dividend_yield|1.0105|2019-02-01/dividend_yield|1.0675|2019-02-08/dividend_yield|1.0765|2019-02-15/dividend_yield|1.0275|2019-02-22/dividend_yield|1.0105|2019-01-15/percent_of_shares_outstanding|2.6648|2019-01-31/percent_of_shares_outstanding|2.309|2019-02-15/percent_of_shares_outstanding|2.3455|2019-02-28/percent_of_shares_outstanding|2.3457|2019-01-09/price|39.4|2019-01-23/price|46.45|2019-02-06/price|43.85|2019-02-20/price|46.65|2019-01-09/total_return_price|38.1044|2019-01-23/total_return_price|44.9226|2019-02-06/total_return_price|42.4081|2019-02-20/total_return_price|45.116|2019-01-09/enterprise_value|169.5529|2019-01-23/enterprise_value|330.4046|2019-02-06/enterprise_value|273.7889|2019-02-20/enterprise_value|337.9247
russ2000_1191|EFSC|201903|1350.428|1322.218||75.159|238.68|6134.922|175.402|5913.709|5537.113|797.835|316.959|42.655|1.5917|1.5953|3.7774|0.0194|4.2442|10.9375|1.8695|0.1242|0.4526|1.2264|1.4337|1.7886|24.083|0.67|0.14|61.573||21.258|20.259|16.156|52.12|42|40.7507|399.5518|41.94|2019-04-12/ev_revenues|0.9451|2019-04-26/ev_revenues|0.7885|2019-05-10/ev_revenues|0.7737|2019-05-24/ev_revenues|0.6302|2019-04-03/ev_free_cash_flow|1.6892|2019-04-17/ev_free_cash_flow|2.345|2019-05-01/ev_free_cash_flow|1.857|2019-05-15/ev_free_cash_flow|1.5919|2019-05-29/ev_free_cash_flow|1.3706|2019-04-03/ps_ratio|4.1683|2019-04-17/ps_ratio|4.4068|2019-05-01/ps_ratio|4.2289|2019-05-15/ps_ratio|4.1325|2019-05-29/ps_ratio|4.052|2019-04-03/pe_ratio|11.6177|2019-04-17/pe_ratio|12.2825|2019-05-01/pe_ratio|11.7867|2019-05-15/pe_ratio|11.518|2019-05-29/pe_ratio|11.2936|2019-04-03/price_to_book_value|1.4129|2019-04-17/price_to_book_value|1.4937|2019-05-01/price_to_book_value|1.4336|2019-05-15/price_to_book_value|1.4009|2019-05-29/price_to_book_value|1.3736|2019-04-05/peg_ratio|0.2435|2019-04-12/peg_ratio|0.2451|2019-04-22/peg_ratio|0.2362|2019-04-29/peg_ratio|0.2428|2019-05-06/peg_ratio|0.2423|2019-05-13/peg_ratio|0.2293|2019-05-20/peg_ratio|0.2331|2019-05-28/peg_ratio|0.2274|2019-04-05/dividend_yield|1.1423|2019-04-12/dividend_yield|1.1348|2019-04-22/dividend_yield|1.1776|2019-04-29/dividend_yield|1.1455|2019-05-06/dividend_yield|1.1481|2019-05-13/dividend_yield|1.2133|2019-05-20/dividend_yield|1.1933|2019-05-28/dividend_yield|1.2231|2019-04-15/percent_of_shares_outstanding|1.3563|2019-04-30/percent_of_shares_outstanding|1.2761|2019-05-15/percent_of_shares_outstanding|1.0866|2019-05-31/percent_of_shares_outstanding|1.2934|2019-04-03/price|41.94|2019-04-17/price|44.34|2019-05-01/price|42.55|2019-05-15/price|41.58|2019-05-29/price|40.77|2019-04-03/total_return_price|40.6925|2019-04-17/total_return_price|43.0211|2019-05-01/total_return_price|41.2843|2019-05-15/total_return_price|40.3432|2019-05-29/total_return_price|39.5573|2019-04-03/enterprise_value|166.1709|2019-04-17/enterprise_value|230.6777|2019-05-01/enterprise_value|182.677|2019-05-15/enterprise_value|156.603|2019-05-29/enterprise_value|134.8299
russ2000_1191|EFSC|201906|1442.21|1412.458||73.052|240.452|6356.354|163.662|6141.842|5559.338|825.501|331.348|42.655|0.4925|3.405|1.2476|0.0382|4.0073|11.169|1.3584|0.2243|0.6877|1.3396|1.7142|1.8813|26.94|0.68|0.15|73.679||23.145|22.903|18.424|61.463|40.32|39.2659|122.7337|40.07|2019-07-05/ev_revenues|1.0944|2019-07-19/ev_revenues|0.9041|2019-08-02/ev_revenues|0.8758|2019-08-16/ev_revenues|0.8387|2019-08-30/ev_revenues|0.8493|2019-07-10/ev_free_cash_flow|3.1471|2019-07-24/ev_free_cash_flow|4.1091|2019-08-07/ev_free_cash_flow|2.7859|2019-08-21/ev_free_cash_flow|2.6989|2019-07-10/ps_ratio|3.8593|2019-07-24/ps_ratio|4.1183|2019-08-07/ps_ratio|3.7668|2019-08-21/ps_ratio|3.7437|2019-07-10/pe_ratio|11.997|2019-07-24/pe_ratio|12.8024|2019-08-07/pe_ratio|11.7096|2019-08-21/pe_ratio|11.6377|2019-07-10/price_to_book_value|1.306|2019-07-24/price_to_book_value|1.3924|2019-08-07/price_to_book_value|1.2736|2019-08-21/price_to_book_value|1.2658|2019-07-02/peg_ratio|0.7337|2019-07-09/peg_ratio|0.7286|2019-07-16/peg_ratio|0.7095|2019-07-23/peg_ratio|0.7444|2019-07-30/peg_ratio|0.7478|2019-08-06/peg_ratio|0.7039|2019-08-13/peg_ratio|0.7016|2019-08-20/peg_ratio|0.6895|2019-08-27/peg_ratio|0.6834|2019-07-02/dividend_yield|1.3129|2019-07-09/dividend_yield|1.3222|2019-07-16/dividend_yield|1.3578|2019-07-23/dividend_yield|1.294|2019-07-30/dividend_yield|1.2882|2019-08-06/dividend_yield|1.3685|2019-08-13/dividend_yield|1.373|2019-08-20/dividend_yield|1.3972|2019-08-27/dividend_yield|1.4096|2019-07-15/percent_of_shares_outstanding|1.8949|2019-07-31/percent_of_shares_outstanding|1.9001|2019-08-15/percent_of_shares_outstanding|1.9494|2019-08-30/percent_of_shares_outstanding|1.7783|2019-07-10/price|40.07|2019-07-24/price|42.76|2019-08-07/price|39.11|2019-08-21/price|38.87|2019-07-10/total_return_price|39.0224|2019-07-24/total_return_price|41.6421|2019-08-07/total_return_price|38.0875|2019-08-21/total_return_price|37.8538|2019-07-10/enterprise_value|233.3584|2019-07-24/enterprise_value|304.6968|2019-08-07/enterprise_value|206.5782|2019-08-21/enterprise_value|200.1266
russ2000_1191|EFSC|201909|1507.81|1504.981||59.216|238.877|6500.696|162.92|6263.699|5624.38|846.095|356.16|54.472|1.0129|2.5099|3.7031|0.0298|4.0105|12.4671|1.356|0.7355|0.7556|1.4067|3.8094|1.6687|26.868|1.08|0.16|76.61||22.896|36.538|29.069|62.727|41.64|40.7085|274.5892|39.73|2019-10-11/ev_revenues|0.7533|2019-10-25/ev_revenues|1.1161|2019-11-08/ev_revenues|1.2637|2019-11-22/ev_revenues|1.1958|2019-10-02/ev_free_cash_flow|1.7292|2019-10-16/ev_free_cash_flow|2.099|2019-10-30/ev_free_cash_flow|2.8488|2019-11-13/ev_free_cash_flow|2.9636|2019-11-27/ev_free_cash_flow|3.045|2019-10-02/ps_ratio|3.6735|2019-10-16/ps_ratio|3.8159|2019-10-30/ps_ratio|4.1192|2019-11-13/ps_ratio|4.1636|2019-11-27/ps_ratio|4.195|2019-10-02/pe_ratio|11.5159|2019-10-16/pe_ratio|11.9623|2019-10-30/pe_ratio|12.913|2019-11-13/pe_ratio|13.0522|2019-11-27/pe_ratio|13.1507|2019-10-02/price_to_book_value|1.2497|2019-10-16/price_to_book_value|1.2981|2019-10-30/price_to_book_value|1.3963|2019-11-13/price_to_book_value|1.4114|2019-11-27/price_to_book_value|1.422|2019-10-01/peg_ratio|1.1732|2019-10-08/peg_ratio|1.1547|2019-10-15/peg_ratio|1.2081|2019-10-22/peg_ratio|1.2839|2019-10-29/peg_ratio|1.3094|2019-11-05/peg_ratio|1.3464|2019-11-12/peg_ratio|1.3397|2019-11-19/peg_ratio|1.3247|2019-11-26/peg_ratio|1.3294|2019-10-01/dividend_yield|1.4515|2019-10-08/dividend_yield|1.4747|2019-10-15/dividend_yield|1.4095|2019-10-22/dividend_yield|1.3263|2019-10-29/dividend_yield|1.3004|2019-11-05/dividend_yield|1.2647|2019-11-12/dividend_yield|1.2711|2019-11-19/dividend_yield|1.2855|2019-11-26/dividend_yield|1.2809|2019-10-15/percent_of_shares_outstanding|1.1717|2019-10-31/percent_of_shares_outstanding|0.9283|2019-11-15/percent_of_shares_outstanding|0.7855|2019-11-29/percent_of_shares_outstanding|0.7332|2019-10-02/price|39.73|2019-10-16/price|41.27|2019-10-30/price|44.55|2019-11-13/price|45.03|2019-11-27/price|45.37|2019-10-02/total_return_price|38.8412|2019-10-16/total_return_price|40.3468|2019-10-30/total_return_price|43.5534|2019-11-13/total_return_price|44.0227|2019-11-27/total_return_price|44.3551|2019-10-02/enterprise_value|191.6645|2019-10-16/enterprise_value|232.6483|2019-10-30/enterprise_value|315.755|2019-11-13/enterprise_value|328.4841|2019-11-27/enterprise_value|337.5005
russ2000_1191|EFSC|201912|1306.303|1303.243||60.013|236.42|6466.606|230.886|6168.973|5771.023|867.185|380.737|58.181|1.5307|4.0366|3.6754|0.051|4.4387|13.9145|1.5046|1.4181|0.4589|1.286|6.9223|1.0218|26.708|1.09|0.17|76.031||22.238|36.336|29.09|61.352|48.005|47.1052|407.3778|48.18|2020-01-03/ev_revenues|1.2865|2020-01-17/ev_revenues|1.3234|2020-01-31/ev_revenues|0.867|2020-02-14/ev_revenues|1.0219|2020-02-28/ev_revenues|0.3866|2020-01-09/ev_free_cash_flow|4.3376|2020-01-23/ev_free_cash_flow|3.7428|2020-02-06/ev_free_cash_flow|3.6226|2020-02-20/ev_free_cash_flow|3.4791|2020-01-09/ps_ratio|4.3763|2020-01-23/ps_ratio|4.201|2020-02-06/ps_ratio|4.1655|2020-02-20/ps_ratio|4.1201|2020-01-09/pe_ratio|13.6875|2020-01-23/pe_ratio|13.1392|2020-02-06/pe_ratio|13.0284|2020-02-20/pe_ratio|12.8864|2020-01-09/price_to_book_value|1.4747|2020-01-23/price_to_book_value|1.4156|2020-02-06/price_to_book_value|1.4037|2020-02-20/price_to_book_value|1.3895|2020-01-07/dividend_yield|1.3012|2020-01-14/dividend_yield|1.2915|2020-01-21/dividend_yield|1.3245|2020-01-28/dividend_yield|1.3845|2020-02-04/dividend_yield|1.3796|2020-02-11/dividend_yield|1.3711|2020-02-18/dividend_yield|1.3766|2020-02-25/dividend_yield|1.4787|2020-01-15/percent_of_shares_outstanding|1.2726|2020-01-31/percent_of_shares_outstanding|1.3786|2020-02-14/percent_of_shares_outstanding|1.2524|2020-02-28/percent_of_shares_outstanding|1.1922|2020-01-09/price|48.18|2020-01-23/price|46.25|2020-02-06/price|45.86|2020-02-20/price|45.36|2020-01-09/total_return_price|47.2769|2020-01-23/total_return_price|45.3831|2020-02-06/total_return_price|45.0004|2020-02-20/total_return_price|44.5098|2020-01-09/enterprise_value|373.5584|2020-01-23/enterprise_value|322.33|2020-02-06/enterprise_value|311.9782|2020-02-20/enterprise_value|299.6228
russ2000_1191|EFSC|202003|1348.927|1345.859||59.358|234.929|6654.207|173.061|6386.099|5989.906|846.436|370.748|73.528|-0.6298|-2.4542|-1.8613|-0.0293|2.5424|7.9517|0.8591||0.4681|2.3647|0.9493|1.0915|26.539|0.48|0.18|76.776||23.767|15.839|12.868|63.195|27.99|27.6493|-160.2944|27.42|2020-04-13/ev_revenues|-0.6311|2020-04-27/ev_revenues|-0.5957|2020-05-11/ev_revenues|-0.7959|2020-05-26/ev_revenues|-0.6405|2020-04-02/ev_free_cash_flow|-2.2488|2020-04-16/ev_free_cash_flow|-2.6792|2020-04-30/ev_free_cash_flow|-1.4082|2020-05-14/ev_free_cash_flow|-3.0817|2020-05-28/ev_free_cash_flow|-1.6663|2020-04-02/ps_ratio|2.4212|2020-04-16/ps_ratio|2.2711|2020-04-30/ps_ratio|2.7144|2020-05-14/ps_ratio|2.1307|2020-05-28/ps_ratio|2.6243|2020-04-02/pe_ratio|8.2342|2020-04-16/pe_ratio|7.7237|2020-04-30/pe_ratio|9.2312|2020-05-14/pe_ratio|7.2462|2020-05-28/pe_ratio|8.9249|2020-04-02/price_to_book_value|0.8475|2020-04-16/price_to_book_value|0.7949|2020-04-30/price_to_book_value|0.9501|2020-05-14/price_to_book_value|0.7458|2020-05-28/price_to_book_value|0.9186|2020-04-07/dividend_yield|2.4517|2020-04-14/dividend_yield|2.2972|2020-04-21/dividend_yield|2.4654|2020-04-28/dividend_yield|2.2037|2020-05-05/dividend_yield|2.2449|2020-05-12/dividend_yield|2.5414|2020-05-19/dividend_yield|2.6005|2020-05-26/dividend_yield|2.2853|2020-04-15/percent_of_shares_outstanding|0.9895|2020-04-30/percent_of_shares_outstanding|0.9315|2020-05-15/percent_of_shares_outstanding|0.8172|2020-05-29/percent_of_shares_outstanding|0.9297|2020-04-02/price|27.42|2020-04-16/price|25.72|2020-04-30/price|30.74|2020-05-14/price|24.13|2020-05-28/price|29.72|2020-04-02/total_return_price|27.0862|2020-04-16/total_return_price|25.4069|2020-04-30/total_return_price|30.3658|2020-05-14/total_return_price|23.8363|2020-05-28/total_return_price|29.3582|2020-04-02/enterprise_value|-232.3451|2020-04-16/enterprise_value|-276.8179|2020-04-30/enterprise_value|-145.4922|2020-05-14/enterprise_value|-318.4011|2020-05-28/enterprise_value|-172.1611
russ2000_1191|EFSC|202006|1353.738|1351.357||58.231|233.54|7489.538|196.532|7184.393|6699.58|867.963|380.667|73.528|-0.3695|-0.5992|-1.4739|-0.0061|2.6914|9.1532|0.9421||0.5586|2.2172|2.9701|1.524|26.195|0.56|0.18|75.793||24.533|18.29|14.634|65.606|30.48|30.2913|-152.2787|27.05|2020-07-07/ev_revenues|-0.3973|2020-07-21/ev_revenues|-0.181|2020-08-04/ev_revenues|-0.3543|2020-08-18/ev_revenues|-0.1594|2020-07-09/ev_free_cash_flow|-1.2624|2020-07-23/ev_free_cash_flow|-0.546|2020-08-06/ev_free_cash_flow|-0.6151|2020-08-20/ev_free_cash_flow|-0.5104|2020-07-09/ps_ratio|2.3555|2020-07-23/ps_ratio|2.6524|2020-08-06/ps_ratio|2.6237|2020-08-20/ps_ratio|2.6672|2020-07-09/pe_ratio|8.4268|2020-07-23/pe_ratio|9.4891|2020-08-06/pe_ratio|9.3863|2020-08-20/pe_ratio|9.5421|2020-07-09/price_to_book_value|0.8164|2020-07-23/price_to_book_value|0.9197|2020-08-06/price_to_book_value|0.9097|2020-08-20/price_to_book_value|0.9248|2020-07-07/dividend_yield|2.4253|2020-07-14/dividend_yield|2.4731|2020-07-21/dividend_yield|2.228|2020-07-28/dividend_yield|2.343|2020-08-04/dividend_yield|2.3842|2020-08-11/dividend_yield|2.0721|2020-08-18/dividend_yield|2.2108|2020-08-25/dividend_yield|2.2549|2020-07-15/percent_of_shares_outstanding|1.525|2020-07-31/percent_of_shares_outstanding|1.3316|2020-08-14/percent_of_shares_outstanding|1.1613|2020-08-31/percent_of_shares_outstanding|1.2761|2020-07-09/price|27.05|2020-07-23/price|30.46|2020-08-06/price|30.13|2020-08-20/price|30.63|2020-07-09/total_return_price|26.8826|2020-07-23/total_return_price|30.2715|2020-08-06/total_return_price|29.9435|2020-08-20/total_return_price|30.4404|2020-07-09/enterprise_value|-157.9422|2020-07-23/enterprise_value|-68.3092|2020-08-06/enterprise_value|-76.9572|2020-08-20/enterprise_value|-63.8542
russ2000_1191|EFSC|202009|400.589|400.589||56.807|232.164|7485.709||7368.774|6676.226|882.267|||-0.4845|13.5049|-0.9167|0.1203|2.4983|8.9377|0.8662||0.785|2.5894|3.4292|1.9182|26.228|0.68|0.18|75.983||22.04|22.379|17.951|63.354|28.69|28.69|-114.6939|27.64|2020-10-13/ev_revenues|3.4988|2020-10-22/ev_revenues|3.5865|2020-10-01/ev_free_cash_flow|8.1235|2020-10-15/ev_free_cash_flow|8.6389|2020-10-22/ev_free_cash_flow|8.731|2020-10-01/ps_ratio|2.3973|2020-10-15/ps_ratio|2.6107|2020-10-23/ps_ratio|2.6609|2020-10-01/pe_ratio|9.8363|2020-10-15/pe_ratio|10.7117|2020-10-23/pe_ratio|10.9181|2020-10-01/price_to_book_value|0.8211|2020-10-15/price_to_book_value|0.8942|2020-10-23/price_to_book_value|0.9115|2020-10-06/dividend_yield|2.4332|2020-10-13/dividend_yield|2.4051|2020-10-20/dividend_yield|2.4166|2020-10-23/dividend_yield|2.3142|2020-10-01/price|27.64|2020-10-15/price|30.1|2020-10-23/price|30.68|2020-10-01/total_return_price|27.64|2020-10-15/total_return_price|30.1|2020-10-23/total_return_price|30.68|2020-10-01/enterprise_value|1016.3923|2020-10-15/enterprise_value|1080.868|2020-10-22/enterprise_value|1092.4002