russ2000_0099|EEFT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0099|EEFT|Long Name|Euronet Worldwide Inc Total Current Assets (Quarterly) (USD)|Euronet Worldwide Inc Cash and Short Term Investments (Quarterly) (USD)|Euronet Worldwide Inc Inventories (Quarterly) (USD)|Euronet Worldwide Inc Net PP&E (Quarterly) (USD)|Euronet Worldwide Inc Goodwill and Intangibles (Quarterly) (USD)|Euronet Worldwide Inc Total Liabilities (Quarterly) (USD)|Euronet Worldwide Inc Total Current Liabilities (Quarterly) (USD)|Euronet Worldwide Inc Total Long Term Liabilities (Quarterly) (USD)|Euronet Worldwide Inc Total Deposits (Quarterly) (USD)|Euronet Worldwide Inc Book Value (Quarterly) (USD)|Euronet Worldwide Inc Retained Earnings (Quarterly) (USD)|Euronet Worldwide Inc Treasury Stock (Quarterly) (USD)|Euronet Worldwide Inc EV to Revenues|Euronet Worldwide Inc EV to Earnings|Euronet Worldwide Inc EV to Free Cash Flow|Euronet Worldwide Inc EV to Assets (Quarterly)|Euronet Worldwide Inc PS Ratio|Euronet Worldwide Inc PE Ratio|Euronet Worldwide Inc Price to Book Value|Euronet Worldwide Inc PEG Ratio|Euronet Worldwide Inc Debt to Equity Ratio|Euronet Worldwide Inc Dividend Yield|Euronet Worldwide Inc Shareholder Yield (TTM)|Euronet Worldwide Inc Percent of Shares Outstanding Short|Euronet Worldwide Inc Average Diluted Shares Outstanding (Quarterly)|Euronet Worldwide Inc EPS Diluted (Quarterly) (USD)|Euronet Worldwide Inc Dividend Per Share (Quarterly) (USD)|Euronet Worldwide Inc Revenue (Quarterly) (USD)|Euronet Worldwide Inc Gross Profit (Quarterly) (USD)|Euronet Worldwide Inc SG&A Expense (Quarterly) (USD)|Euronet Worldwide Inc Pre-Tax Income (Quarterly) (USD)|Euronet Worldwide Inc Net Income (Quarterly) (USD)|Euronet Worldwide Inc Net Interest Income (Quarterly) (USD)|Euronet Worldwide Inc Price (USD)|Euronet Worldwide Inc Total Return Price (USD)|Euronet Worldwide Inc Enterprise Value (USD)||
russ2000_0099|EEFT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0099|EEFT|199703|55.4|46.3||9.4||9.2|3.6|5.6||56.3|-7.8|||||2.3625|||3.4502||0.1208|0|||16|-0.05||0.8|0.4|1.1|-0.9|-0.8||13.75|13.75|154.7462|14.25|1997-04-14/price_to_book_value|3.7885|1997-04-28/price_to_book_value|3.484|1997-05-12/price_to_book_value|3.4164|1997-05-27/price_to_book_value|2.8752|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0729|1997-05-08/percent_of_shares_outstanding|0.0137|1997-04-07/price|14.25|1997-04-21/price|13.938|1997-05-05/price|12.688|1997-05-19/price|11.625|1997-04-07/total_return_price|14.25|1997-04-21/total_return_price|13.938|1997-05-05/total_return_price|12.688|1997-05-19/total_return_price|11.625|1997-04-14/enterprise_value|173.79|1997-04-28/enterprise_value|156.6506|1997-05-12/enterprise_value|152.8419|1997-05-27/enterprise_value|122.3719
russ2000_0099|EEFT|199706|53.6|20.4||14.1||13.6|5.6|8||54.7|-9.4|||||2.2711|||3.1796||0.181|0||0.0228|17.7778|-0.09||1.1|0.3|1.9||-1.6||11.063|11.063|139.5112|10|1997-07-08/price_to_book_value|3.0788|1997-07-22/price_to_book_value|2.942|1997-08-05/price_to_book_value|3.8999|1997-08-19/price_to_book_value|3.7288|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0484|1997-08-08/percent_of_shares_outstanding|0.0825|1997-07-14/price|10|1997-07-28/price|11.75|1997-08-11/price|14.25|1997-08-25/price|14|1997-07-14/total_return_price|10|1997-07-28/total_return_price|11.75|1997-08-11/total_return_price|14.25|1997-08-25/total_return_price|14|1997-07-08/enterprise_value|157.9125|1997-07-22/enterprise_value|150.4275|1997-08-05/enterprise_value|202.8225|1997-08-19/enterprise_value|193.4662
russ2000_0099|EEFT|199709|50.2|27.7||16||13.6|5.2|8.4||53.2|-11|||||2.3698|||3.2933||0.203|0||0.0349|16.6667|-0.09||1.6|0.7|2||-1.5||11.5|11.5|158.3025|12|1997-10-14/price_to_book_value|3.4723|1997-10-28/price_to_book_value|3.0427|1997-11-11/price_to_book_value|2.8279|1997-11-25/price_to_book_value|2.3626|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0338|1997-11-07/percent_of_shares_outstanding|0.0145|1997-10-06/price|12|1997-10-20/price|12.5|1997-11-03/price|10|1997-11-17/price|8.375|1997-10-06/total_return_price|12|1997-10-20/total_return_price|12.5|1997-11-03/total_return_price|10|1997-11-17/total_return_price|8.375|1997-10-14/enterprise_value|167.8244|1997-10-28/enterprise_value|144.9719|1997-11-11/enterprise_value|133.5456|1997-11-25/enterprise_value|108.7888
russ2000_0099|EEFT|199712|42.8|7.5||24.1||20.8|9.3|11.5||49.2|-7||23.0339|-15.7447|-8.9484|1.7769|24.0792||2.0046||0.2967|0|-45.4101|0.0188|16.6667|-0.32||1.9|-4.3|-1.2|-4|-4||7.25|7.25|89.745|9|1998-01-14/ev_revenues|26.8873|1998-01-26/ev_revenues|38.4474|1998-02-09/ev_revenues|26.2736|1998-02-23/ev_revenues|25.8364|1998-01-14/ev_free_cash_flow|-10.4454|1998-01-28/ev_free_cash_flow|-13.3033|1998-02-11/ev_free_cash_flow|-10.4454|1998-02-25/ev_free_cash_flow|-10.0371|1998-01-14/ps_ratio|28.3513|1998-01-26/ps_ratio|41.1677|1998-02-09/ps_ratio|27.6709|1998-02-23/ps_ratio|27.1862|1998-01-06/price_to_book_value|2.576|1998-01-20/price_to_book_value|3.2297|1998-02-03/price_to_book_value|3.3835|1998-02-17/price_to_book_value|2.7298|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.027|1998-02-06/percent_of_shares_outstanding|0.9919|1998-01-12/price|9|1998-01-26/price|13.25|1998-02-09/price|8.906|1998-02-23/price|8.75|1998-01-12/total_return_price|9|1998-01-26/total_return_price|13.25|1998-02-09/total_return_price|8.906|1998-02-23/total_return_price|8.75|1998-01-06/enterprise_value|133.8414|1998-01-20/enterprise_value|165.9996|1998-02-03/enterprise_value|173.5663|1998-02-17/enterprise_value|141.408
russ2000_0099|EEFT|199803|37.6|11.7||25.2||19.9|9.4|10.5||46|-18.6||20.5817|-11.0551|-8.4041|1.795|21.3606||2.5085||0.3174|0|-1.1396|0.9849|15|-0.24||2|0|2.5||-3.6||6.875|6.875|118.2891|7.063|1998-04-06/ev_revenues|16.634|1998-04-20/ev_revenues|16.4895|1998-05-04/ev_revenues|16.7762|1998-05-18/ev_revenues|13.9101|1998-04-08/ev_free_cash_flow|-6.0321|1998-04-22/ev_free_cash_flow|-5.8758|1998-05-06/ev_free_cash_flow|-5.8758|1998-05-20/ev_free_cash_flow|-5.0443|1998-04-06/ps_ratio|17.6872|1998-04-20/ps_ratio|17.5295|1998-05-04/ps_ratio|17.8425|1998-05-18/ps_ratio|14.7122|1998-04-14/price_to_book_value|2.015|1998-04-28/price_to_book_value|2.3028|1998-05-12/price_to_book_value|2.0561|1998-05-26/price_to_book_value|1.8916|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.7061|1998-05-08/percent_of_shares_outstanding|0.1441|1998-04-06/price|7.063|1998-04-20/price|7|1998-05-04/price|7.125|1998-05-18/price|5.875|1998-04-06/total_return_price|7.063|1998-04-20/total_return_price|7|1998-05-04/total_return_price|7.125|1998-05-18/total_return_price|5.875|1998-04-14/enterprise_value|95.5896|1998-04-28/enterprise_value|108.831|1998-05-12/enterprise_value|97.4812|1998-05-26/enterprise_value|89.9148
russ2000_0099|EEFT|199806|111.5|97.3||27.8||102|11.6|90.4||43.8|-22.8||10.3286|-4.8163|-3.901|0.4393|10.8007||1.2337||2.1644|0|-32.7539|0.0375|15|-0.28||2.6|0.7|4.3||-4.2||4.313|4.313|59.6488|3.625|1998-07-13/ev_revenues|6.4996|1998-07-27/ev_revenues|6.9692|1998-08-10/ev_revenues|6.8527|1998-08-24/ev_revenues|6.1484|1998-07-01/ev_free_cash_flow|-3.2175|1998-07-15/ev_free_cash_flow|-2.6609|1998-07-29/ev_free_cash_flow|-2.8932|1998-08-12/ev_free_cash_flow|-2.6149|1998-08-26/ev_free_cash_flow|-2.0116|1998-07-13/ps_ratio|7.0859|1998-07-27/ps_ratio|7.5746|1998-08-10/ps_ratio|7.4534|1998-08-24/ps_ratio|6.7204|1998-07-07/price_to_book_value|1.3893|1998-07-21/price_to_book_value|1.3678|1998-08-04/price_to_book_value|1.3785|1998-08-18/price_to_book_value|1.1507|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.4236|1998-08-07/percent_of_shares_outstanding|0.2354|1998-07-13/price|3.625|1998-07-27/price|3.875|1998-08-10/price|3.813|1998-08-24/price|3.438|1998-07-13/total_return_price|3.625|1998-07-27/total_return_price|3.875|1998-08-10/total_return_price|3.813|1998-08-24/total_return_price|3.438|1998-07-07/enterprise_value|58.352|1998-07-21/enterprise_value|57.4088|1998-08-04/enterprise_value|57.8804|1998-08-18/enterprise_value|47.9007
russ2000_0099|EEFT|199809|107.7|60.8||29.9||109.2|10.3|98.9||34.2|-32.1||4.6215|-4.2491|-2.0116|0.6252|5.1312||1.0854||3.0058|0|-47.381|0.0731|15.2459|-0.61||3.1|0.7|4.9||-9.3||3|3|43.139|3|1998-10-06/ev_revenues|9.1899|1998-10-20/ev_revenues|9.2407|1998-11-03/ev_revenues|8.7435|1998-11-17/ev_revenues|7.9492|1998-10-07/ev_free_cash_flow|-2.6465|1998-10-21/ev_free_cash_flow|-2.7334|1998-11-04/ev_free_cash_flow|-2.5591|1998-11-18/ev_free_cash_flow|-2.2685|1998-10-06/ps_ratio|4.8869|1998-10-20/ps_ratio|4.9385|1998-11-03/ps_ratio|4.4338|1998-11-17/ps_ratio|3.6277|1998-10-13/price_to_book_value|1.3935|1998-10-27/price_to_book_value|1.3658|1998-11-10/price_to_book_value|1.1148|1998-11-24/price_to_book_value|1.059|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0112|1998-11-06/percent_of_shares_outstanding|0.0278|1998-10-01/price|3|1998-10-15/price|3.25|1998-10-29/price|2.75|1998-11-12/price|2.5|1998-11-27/price|3.5|1998-10-01/total_return_price|3|1998-10-15/total_return_price|3.25|1998-10-29/total_return_price|2.75|1998-11-12/total_return_price|2.5|1998-11-27/total_return_price|3.5|1998-10-01/enterprise_value|87.75|1998-10-15/enterprise_value|91.5625|1998-10-29/enterprise_value|83.9375|1998-11-12/enterprise_value|80.125|1998-11-27/enterprise_value|95.375
russ2000_0099|EEFT|199812|82|55.6||33.2|12.5|109.2|18.7|90.5||24.2|-43.3||8.3464|-2.8408|-2.414|0.6027|4.0308||1.1986|-0.006|3.9298|0|-41.2287|0.0123|15.2212|-0.74||4.1|0.1|6.1||-11.2||2.875|2.875|85.8438|2.938|1999-01-12/ev_revenues|7.2153|1999-01-26/ev_revenues|7.0541|1999-02-09/ev_revenues|7.0541|1999-02-23/ev_revenues|6.893|1999-01-13/ev_free_cash_flow|-2.6197|1999-01-27/ev_free_cash_flow|-2.5907|1999-02-10/ev_free_cash_flow|-2.6197|1999-02-24/ev_free_cash_flow|-2.5027|1999-01-12/ps_ratio|3.8432|1999-01-26/ps_ratio|3.6831|1999-02-09/ps_ratio|3.6831|1999-02-23/ps_ratio|3.523|1999-01-05/price_to_book_value|1.6502|1999-01-19/price_to_book_value|1.7684|1999-02-02/price_to_book_value|1.7288|1999-02-16/price_to_book_value|1.847|1999-01-14/peg_ratio|-0.0067|1999-01-28/peg_ratio|-0.0068|1999-02-11/peg_ratio|-0.0068|1999-02-25/peg_ratio|-0.0065|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0224|1999-02-09/percent_of_shares_outstanding|0.0205|1999-01-11/price|2.938|1999-01-25/price|2.875|1999-02-08/price|3|1999-02-22/price|2.75|1999-01-11/total_return_price|2.938|1999-01-25/total_return_price|2.875|1999-02-08/total_return_price|3|1999-02-22/total_return_price|2.75|1999-01-11/enterprise_value|84.1973|1999-01-25/enterprise_value|83.2388|1999-02-08/enterprise_value|85.1405|1999-02-22/enterprise_value|81.3371
russ2000_0099|EEFT|199903|60.3|35.8|0.3|34.5|15.3|103.3|18.6|84.7||12.4|-53||5.926|-2.5402|-2.2686|0.7531|2.5622||1.4145|-0.005|7.1532|0|-43.2963|0.0048|14.5455|-0.66||8.2|2.4|7.8||-9.6||1.813|1.813|67.0821|2.25|1999-04-06/ev_revenues|4.7881|1999-04-20/ev_revenues|4.7349|1999-05-04/ev_revenues|4.7087|1999-05-18/ev_revenues|4.6292|1999-04-07/ev_free_cash_flow|-2.0054|1999-04-21/ev_free_cash_flow|-2.0279|1999-05-05/ev_free_cash_flow|-1.9943|1999-05-19/ev_free_cash_flow|-1.9717|1999-04-06/ps_ratio|1.8237|1999-04-20/ps_ratio|1.7712|1999-05-04/ps_ratio|1.7454|1999-05-18/ps_ratio|1.667|1999-04-13/price_to_book_value|2.531|1999-04-27/price_to_book_value|2.6844|1999-05-11/price_to_book_value|2.4537|1999-05-25/price_to_book_value|2.4537|1999-04-08/peg_ratio|-0.0042|1999-04-22/peg_ratio|-0.0043|1999-05-06/peg_ratio|-0.0043|1999-05-20/peg_ratio|-0.0042|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0395|1999-05-11/percent_of_shares_outstanding|0.0643|1999-04-05/price|2.25|1999-04-19/price|2.125|1999-05-03/price|2.094|1999-05-17/price|2.031|1999-04-05/total_return_price|2.25|1999-04-19/total_return_price|2.125|1999-05-03/total_return_price|2.094|1999-05-17/total_return_price|2.031|1999-04-05/enterprise_value|87.1292|1999-04-19/enterprise_value|85.2276|1999-05-03/enterprise_value|84.756|1999-05-17/enterprise_value|83.7976
russ2000_0099|EEFT|199906|47.9|24.3||34.8|14.8|95.6|17.7|77.9||6.7|-59.9||4.6292|-2.4077|-1.8368|0.8708|1.667||2.4537|-0.0043|12.2388|0|-42.314|0.0446|15.3333|-0.45||10.7|5.1|9.8||-6.9||2|2|83.326|2.25|1999-07-13/ev_revenues|3.5222|1999-07-27/ev_revenues|3.8865|1999-08-10/ev_revenues|3.9593|1999-08-24/ev_revenues|4.0322|1999-07-14/ev_free_cash_flow|-1.9347|1999-07-28/ev_free_cash_flow|-2.1113|1999-08-11/ev_free_cash_flow|-2.1307|1999-08-25/ev_free_cash_flow|-2.2091|1999-07-13/ps_ratio|1.3006|1999-07-27/ps_ratio|1.6618|1999-08-10/ps_ratio|1.7341|1999-08-24/ps_ratio|1.8063|1999-07-06/price_to_book_value|4.5412|1999-07-20/price_to_book_value|5.1088|1999-08-03/price_to_book_value|7.2387|1999-08-17/price_to_book_value|7.2387|1999-08-31/price_to_book_value|7.0956|1999-07-01/peg_ratio|-0.0051|1999-07-15/peg_ratio|-0.0056|1999-07-29/peg_ratio|-0.0068|1999-08-12/peg_ratio|-0.0074|1999-08-26/peg_ratio|-0.008|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0122|1999-08-10/percent_of_shares_outstanding|0.0482|1999-07-13/price|2.25|1999-07-27/price|2.875|1999-08-10/price|3|1999-08-24/price|3.125|1999-07-13/total_return_price|2.25|1999-07-27/total_return_price|2.875|1999-08-10/total_return_price|3|1999-08-24/total_return_price|3.125|1999-07-13/enterprise_value|91.9292|1999-07-27/enterprise_value|101.4374|1999-08-10/enterprise_value|103.339|1999-08-24/enterprise_value|105.2406
russ2000_0099|EEFT|199909|44.5|21.2||36.6|14.9|104.1|21.5|82.6||-3.7|-69.8||3.7408|-2.7927|-2.0328|1.0487|1.5173||5.6765|-0.0059|-23.7027|0|2.1142|0.0057|15.625|-0.64||11.8|5.8|8.9||-10||2.625|2.625|97.6341|2.5|1999-10-05/ev_revenues|3.0254|1999-10-19/ev_revenues|3.0535|1999-11-02/ev_revenues|3.2483|1999-11-16/ev_revenues|3.1647|1999-11-30/ev_revenues|3.4712|1999-10-06/ev_free_cash_flow|-2.8302|1999-10-20/ev_free_cash_flow|-2.8302|1999-11-03/ev_free_cash_flow|-3.065|1999-11-17/ev_free_cash_flow|-3.0648|1999-10-05/ps_ratio|1.0906|1999-10-19/ps_ratio|1.1181|1999-11-02/ps_ratio|1.3087|1999-11-16/ps_ratio|1.2269|1999-11-30/ps_ratio|1.5269|1999-10-12/price_to_book_value||1999-10-26/price_to_book_value||1999-11-09/price_to_book_value||1999-11-23/price_to_book_value||1999-10-07/peg_ratio|-0.014|1999-10-21/peg_ratio|-0.0147|1999-11-04/peg_ratio|-0.0173|1999-11-18/peg_ratio|-0.0192|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0103|1999-11-10/percent_of_shares_outstanding|0.0045|1999-10-05/price|2.5|1999-10-19/price|2.563|1999-11-02/price|3|1999-11-16/price|2.8125|1999-11-30/price|3.5|1999-10-05/total_return_price|2.5|1999-10-19/total_return_price|2.563|1999-11-02/total_return_price|3|1999-11-16/total_return_price|2.8125|1999-11-30/total_return_price|3.5|1999-10-05/enterprise_value|105.285|1999-10-19/enterprise_value|106.2624|1999-11-02/enterprise_value|113.042|1999-11-16/enterprise_value|110.1331|1999-11-30/enterprise_value|120.799
russ2000_0099|EEFT|199912|39.8|15.8||36.7|16.3|106.3|26.9|79.4||-9.5|-74.3||5.0316|-5.9915|-4.6027|1.9126|3.0537|||-0.0402|-8.7789|0|2.7906|0.0118|15.3185|-0.29||10.8|5.4|8.7||-4.4||7|7|175.098|6|2000-01-11/ev_revenues|3.876|2000-01-25/ev_revenues|4.0164|2000-02-08/ev_revenues|4.1919|2000-02-22/ev_revenues|4.5782|2000-01-12/ev_free_cash_flow|-5.6611|2000-01-26/ev_free_cash_flow|-5.7946|2000-02-09/ev_free_cash_flow|-5.9281|2000-02-23/ev_free_cash_flow|-6.4956|2000-01-11/ps_ratio|2.1984|2000-01-25/ps_ratio|2.3358|2000-02-08/ps_ratio|2.5075|2000-02-22/ps_ratio|2.8854|2000-01-04/price_to_book_value||2000-01-18/price_to_book_value||2000-02-01/price_to_book_value||2000-02-15/price_to_book_value||2000-02-29/price_to_book_value||2000-01-13/peg_ratio|-0.3438|2000-01-27/peg_ratio|-0.3505|2000-02-10/peg_ratio|-0.3808|2000-02-24/peg_ratio|-0.4179|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0068|2000-02-10/percent_of_shares_outstanding|0.0229|2000-01-11/price|6|2000-01-25/price|6.375|2000-02-08/price|6.8438|2000-02-22/price|7.875|2000-01-11/total_return_price|6|2000-01-25/total_return_price|6.375|2000-02-08/total_return_price|6.8438|2000-02-22/total_return_price|7.875|2000-01-11/enterprise_value|160.852|2000-01-25/enterprise_value|166.6802|2000-02-08/enterprise_value|173.9656|2000-02-22/enterprise_value|189.9932
russ2000_0099|EEFT|200003|33.273|7.394||34.704|15.417|104.227|26.296|77.931||-16.579|-85.545|0.003|4.9058|-7.567|-6.9963|2.8132|3.206|||-0.4786|-4.9416|0|-1.3167|0.0096|15.6503|-0.72||11.938|5.126|9.592|-11.234|-11.285||8.75|8.75|203.5925|8.875|2000-04-04/ev_revenues|4.8242|2000-04-18/ev_revenues|4.6005|2000-05-02/ev_revenues|4.5616|2000-05-16/ev_revenues|4.5616|2000-05-30/ev_revenues|3.8331|2000-04-05/ev_free_cash_flow|-9.2444|2000-04-19/ev_free_cash_flow|-8.1886|2000-05-03/ev_free_cash_flow|-8.3632|2000-05-17/ev_free_cash_flow|-8.1152|2000-05-31/ev_free_cash_flow|-7.9912|2000-04-04/ps_ratio|3.0373|2000-04-18/ps_ratio|2.8234|2000-05-02/ps_ratio|2.7378|2000-05-16/ps_ratio|2.7378|2000-05-30/ps_ratio|2.0534|2000-04-11/price_to_book_value||2000-04-25/price_to_book_value||2000-05-09/price_to_book_value||2000-05-23/price_to_book_value||2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0179|2000-05-10/percent_of_shares_outstanding|0.0207|2000-04-04/price|8.875|2000-04-18/price|8.25|2000-05-02/price|8|2000-05-16/price|8|2000-05-30/price|6|2000-04-04/total_return_price|8.875|2000-04-18/total_return_price|8.25|2000-05-02/total_return_price|8|2000-05-16/total_return_price|8|2000-05-30/total_return_price|6|2000-04-04/enterprise_value|218.236|2000-04-18/enterprise_value|208.116|2000-05-02/enterprise_value|206.3592|2000-05-16/enterprise_value|206.3592|2000-05-30/enterprise_value|173.4024
russ2000_0099|EEFT|200006|22.321|5.04||35.128|14.67|100.934|19.137|81.797||-24.59|-96.045|0.062|4.5161|-6.2299|-8.4458|2.9528|2.6951||||-3.4729|0|-4.8071|0.2778|16.5289|-0.64||12.918|6.431|10.02|-10.48|-10.5||7.875|7.875|204.2994|8.375|2000-07-11/ev_revenues|4.6193|2000-07-25/ev_revenues|4.8813|2000-08-08/ev_revenues|4.756|2000-08-22/ev_revenues|4.6294|2000-07-12/ev_free_cash_flow|-12.9351|2000-07-26/ev_free_cash_flow|-13.6141|2000-08-09/ev_free_cash_flow|-13.0545|2000-08-23/ev_free_cash_flow|-13.1196|2000-07-11/ps_ratio|2.785|2000-07-25/ps_ratio|3.0344|2000-08-08/ps_ratio|2.7642|2000-08-22/ps_ratio|2.6499|2000-07-05/price_to_book_value||2000-07-19/price_to_book_value||2000-08-02/price_to_book_value||2000-08-16/price_to_book_value||2000-08-30/price_to_book_value||2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.648|2000-08-10/percent_of_shares_outstanding|0.6394|2000-07-11/price|8.375|2000-07-25/price|9.125|2000-08-08/price|8.3125|2000-08-22/price|7.9688|2000-07-11/total_return_price|8.375|2000-07-25/total_return_price|9.125|2000-08-08/total_return_price|8.3125|2000-08-22/total_return_price|7.9688|2000-07-11/enterprise_value|219.2132|2000-07-25/enterprise_value|231.6478|2000-08-08/enterprise_value|225.7031|2000-08-22/enterprise_value|219.6926
russ2000_0099|EEFT|200009|25.917|11.239||30.725|2.594|97.019|17.995|79.024||-33.63|-111.823|0.033|4.71|-4.64|-13.1196|3.0717|2.7226||||-2.456|0|-11.2993|0.3407|17.5411|-0.9||14.026|8.618|10.921|-15.011|-15.778||8.1875|8.1875|223.5174|6.6875|2000-10-03/ev_revenues|3.8296|2000-10-17/ev_revenues|4.0533|2000-10-31/ev_revenues|4.1215|2000-11-14/ev_revenues|3.8082|2000-11-28/ev_revenues|3.6292|2000-10-04/ev_free_cash_flow|-12.9033|2000-10-18/ev_free_cash_flow|-12.8266|2000-11-01/ev_free_cash_flow|-13.4437|2000-11-15/ev_free_cash_flow|-14.0576|2000-11-29/ev_free_cash_flow|-11.9856|2000-10-03/ps_ratio|2.1887|2000-10-17/ps_ratio|2.3932|2000-10-31/ps_ratio|2.4546|2000-11-14/ps_ratio|2.1682|2000-11-28/ps_ratio|2.0046|2000-10-11/price_to_book_value||2000-10-25/price_to_book_value||2000-11-08/price_to_book_value||2000-11-22/price_to_book_value||2000-10-05/peg_ratio|-1.0985|2000-10-19/peg_ratio|-1.2409|2000-10-24/peg_ratio|-1.3223|2000-11-07/peg_ratio|-1.1087|2000-11-21/peg_ratio|-1.0172|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.3375|2000-11-10/percent_of_shares_outstanding|0.3379|2000-10-03/price|6.6875|2000-10-17/price|7.3125|2000-10-31/price|7.5|2000-11-14/price|6.625|2000-11-28/price|6.125|2000-10-03/total_return_price|6.6875|2000-10-17/total_return_price|7.3125|2000-10-31/total_return_price|7.5|2000-11-14/total_return_price|6.625|2000-11-28/total_return_price|6.125|2000-10-03/enterprise_value|190.2638|2000-10-17/enterprise_value|201.3766|2000-10-31/enterprise_value|204.7645|2000-11-14/enterprise_value|189.2002|2000-11-28/enterprise_value|180.3063
russ2000_0099|EEFT|200012|24.085|7.151||31.657|2.604|105.691|20.466|85.225||-44.801|-123.811|0.14|2.9579|-3.4197|-9.8369|2.7837|1.3909|||-0.8137|-1.9797|0|-16.7099|0.2947|18.1556|-0.6738||11.146|5.691|8.832|-11.66|-12.003||4.25|4.25|146.9542|6|2001-01-09/ev_revenues|3.7665|2001-01-23/ev_revenues|3.9|2001-02-06/ev_revenues|4.1448|2001-02-20/ev_revenues|4.1671|2001-01-10/ev_free_cash_flow|-9.1299|2001-01-24/ev_free_cash_flow|-10.0866|2001-02-07/ev_free_cash_flow|-10.6494|2001-02-21/ev_free_cash_flow|-10.4243|2001-01-09/ps_ratio|2.0351|2001-01-23/ps_ratio|2.1623|2001-02-06/ps_ratio|2.3955|2001-02-20/ps_ratio|2.4167|2001-01-03/price_to_book_value||2001-01-17/price_to_book_value||2001-01-31/price_to_book_value||2001-02-14/price_to_book_value||2001-02-28/price_to_book_value||2001-01-02/peg_ratio|-0.035|2001-01-16/peg_ratio|-0.0457|2001-01-30/peg_ratio|-0.0554|2001-02-13/peg_ratio|-0.0627|2001-02-27/peg_ratio|-0.0511|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.3316|2001-02-12/percent_of_shares_outstanding|0.3518|2001-01-09/price|6|2001-01-23/price|6.375|2001-02-06/price|7.0625|2001-02-20/price|7.125|2001-01-09/total_return_price|6|2001-01-23/total_return_price|6.375|2001-02-06/total_return_price|7.0625|2001-02-20/total_return_price|7.125|2001-01-09/enterprise_value|188.4294|2001-01-23/enterprise_value|195.11|2001-02-06/enterprise_value|207.3577|2001-02-20/enterprise_value|208.4712
russ2000_0099|EEFT|200103|21.731|4.732||28.743|2.341|99.347|18.904|80.443||-44.231|-124.805|0.14|4.0224|-4.797|-10.0866|3.4183|2.2789|||-0.0486|-1.7223|0|-8.1448|0.2729|17.9154|-0.06||14.158|7.632|8.833|-1.601|-0.994||6.7188|6.7188|201.2339|5.6875|2001-04-03/ev_revenues|3.3261|2001-04-17/ev_revenues|3.2271|2001-05-01/ev_revenues|3.5349|2001-05-15/ev_revenues|3.4655|2001-05-29/ev_revenues|3.8123|2001-04-04/ev_free_cash_flow|-14.7368|2001-04-18/ev_free_cash_flow|-14.1752|2001-05-02/ev_free_cash_flow|-15.6918|2001-05-16/ev_free_cash_flow|-15.0221|2001-05-30/ev_free_cash_flow|-16.1383|2001-04-03/ps_ratio|1.9088|2001-04-17/ps_ratio|1.8123|2001-05-01/ps_ratio|2.0976|2001-05-15/ps_ratio|2.0305|2001-05-29/ps_ratio|2.3661|2001-04-11/price_to_book_value||2001-04-25/price_to_book_value||2001-05-09/price_to_book_value||2001-05-23/price_to_book_value||2001-04-10/peg_ratio|-0.3056|2001-04-24/peg_ratio|-0.3083|2001-05-08/peg_ratio|-0.3295|2001-05-22/peg_ratio|-0.3349|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.8093|2001-05-10/percent_of_shares_outstanding|0.2817|2001-04-03/price|5.6875|2001-04-17/price|5.4|2001-05-01/price|6.25|2001-05-15/price|6.05|2001-05-29/price|7.05|2001-04-03/total_return_price|5.6875|2001-04-17/total_return_price|5.4|2001-05-01/total_return_price|6.25|2001-05-15/total_return_price|6.05|2001-05-29/total_return_price|7.05|2001-04-03/enterprise_value|173.7833|2001-04-17/enterprise_value|168.6103|2001-05-01/enterprise_value|184.6908|2001-05-15/enterprise_value|181.067|2001-05-29/enterprise_value|199.186
russ2000_0099|EEFT|200106|23.875|5.619||27.78|2.156|82.849|19.461|63.388||-26.984|-117.158|0.145|3.8955|-10.862|-17.2248|4.108|2.4466|||-0.38|-2.1844|0|-2.0461|0.2239|20.6676|0.37||15.939|9|8.504|-0.669|7.647||7.29|7.29|203.5345|9.87|2001-07-10/ev_revenues|4.476|2001-07-24/ev_revenues|5.0915|2001-08-07/ev_revenues|5.0342|2001-08-21/ev_revenues|5.8385|2001-07-11/ev_free_cash_flow|-34.3646|2001-07-25/ev_free_cash_flow|-38.043|2001-08-08/ev_free_cash_flow|-37.7634|2001-08-22/ev_free_cash_flow|-45.5413|2001-07-10/ps_ratio|3.3162|2001-07-24/ps_ratio|3.8975|2001-08-07/ps_ratio|3.6892|2001-08-21/ps_ratio|4.4183|2001-07-05/price_to_book_value||2001-07-19/price_to_book_value||2001-08-02/price_to_book_value||2001-08-16/price_to_book_value||2001-08-30/price_to_book_value||2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.2893|2001-08-10/percent_of_shares_outstanding|0.1702|2001-07-10/price|9.87|2001-07-24/price|11.6|2001-08-07/price|10.98|2001-08-21/price|13.15|2001-07-10/total_return_price|9.87|2001-07-24/total_return_price|11.6|2001-08-07/total_return_price|10.98|2001-08-21/total_return_price|13.15|2001-07-10/enterprise_value|247.385|2001-07-24/enterprise_value|281.3996|2001-08-07/enterprise_value|278.236|2001-08-21/enterprise_value|322.6857
russ2000_0099|EEFT|200109|23.167|5.304||29.775|2.145|75.467|19.626|55.841||-18.955|-122.566|0.145|5.0416|-25.9391|-32.228|4.9393|3.6959||||-2.6929|0|2.6523|0.2982|20.4266|-0.16||14.893|8.031|6.95|-5.758|-5.411||11|11|278.6457|11.55|2001-10-02/ev_revenues|5.1605|2001-10-16/ev_revenues|6.214|2001-10-30/ev_revenues|5.5744|2001-11-13/ev_revenues|7.1998|2001-11-27/ev_revenues|7.0293|2001-10-03/ev_free_cash_flow|-59.16|2001-10-17/ev_free_cash_flow|-68.8184|2001-10-31/ev_free_cash_flow|-66.1289|2001-11-14/ev_free_cash_flow|-82.1277|2001-11-28/ev_free_cash_flow|-77.4774|2001-10-02/ps_ratio|3.9692|2001-10-16/ps_ratio|4.9314|2001-10-30/ps_ratio|4.3472|2001-11-13/ps_ratio|5.7905|2001-11-27/ps_ratio|5.6359|2001-10-01/price_to_book_value||2001-10-15/price_to_book_value||2001-10-29/price_to_book_value||2001-11-12/price_to_book_value||2001-11-26/price_to_book_value||2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.8082|2001-11-12/percent_of_shares_outstanding|2.774|2001-10-02/price|11.55|2001-10-16/price|14.35|2001-10-30/price|12.65|2001-11-13/price|16.85|2001-11-27/price|16.4|2001-10-02/total_return_price|11.55|2001-10-16/total_return_price|14.35|2001-10-30/total_return_price|12.65|2001-11-13/total_return_price|16.85|2001-11-27/total_return_price|16.4|2001-10-02/enterprise_value|289.6912|2001-10-16/enterprise_value|348.8311|2001-10-30/enterprise_value|312.9247|2001-11-13/enterprise_value|404.1705|2001-11-27/enterprise_value|394.5982
russ2000_0099|EEFT|200112|34.694|8.82||21.398|1.551|69.078|24.753|44.325||-7.687|-123.141|0.145|7.7114|45.9653|-86.8206|7.0777|6.2545||||-5.7812|0|0.4826|2.9552|23.2166|-0.55||16.849|10.311|7.776|-0.681|8.211||18.2|18.2|432.8876|18.86|2002-01-09/ev_revenues|7.2973|2002-01-23/ev_revenues|8.0065|2002-02-06/ev_revenues|7.3472|2002-02-20/ev_revenues|7.285|2002-01-09/ev_free_cash_flow|-166.0871|2002-01-23/ev_free_cash_flow|-182.2283|2002-02-06/ev_free_cash_flow|-167.2226|2002-02-20/ev_free_cash_flow|-165.8073|2002-01-09/ps_ratio|6.2694|2002-01-23/ps_ratio|6.931|2002-02-06/ps_ratio|6.316|2002-02-20/ps_ratio|5.9869|2002-01-07/price_to_book_value||2002-01-22/price_to_book_value||2002-02-05/price_to_book_value||2002-02-19/price_to_book_value||2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.9284|2002-02-12/percent_of_shares_outstanding|2.1369|2002-01-09/price|18.86|2002-01-23/price|20.85|2002-02-06/price|19|2002-02-20/price|18.01|2002-01-09/total_return_price|18.86|2002-01-23/total_return_price|20.85|2002-02-06/total_return_price|19|2002-02-20/total_return_price|18.01|2002-01-09/enterprise_value|451.2586|2002-01-23/enterprise_value|495.1144|2002-02-06/enterprise_value|454.3439|2002-02-20/enterprise_value|450.4984
russ2000_0099|EEFT|200203|42.723|22.123||27.647|1.523|65.75|20.62|45.13||9.673|-119.561|0.145|7.5048|29.3831|-170.8096|5.4444|6.183||||4.4519|0|-2.6276|2.5471|26.1457|0.11||17.04|10.034|7.579|-1.016|3.528||18.6|18.6|464.0896|17.01|2002-04-03/ev_revenues|6.3481|2002-04-17/ev_revenues|5.7921|2002-05-01/ev_revenues|6.0235|2002-05-15/ev_revenues|6.8024|2002-05-29/ev_revenues|5.1596|2002-04-03/ev_free_cash_flow|204.917|2002-04-17/ev_free_cash_flow|186.9674|2002-05-01/ev_free_cash_flow|194.4368|2002-05-15/ev_free_cash_flow|219.5787|2002-05-29/ev_free_cash_flow|166.5521|2002-04-03/ps_ratio|5.9435|2002-04-17/ps_ratio|5.3949|2002-05-01/ps_ratio|5.6255|2002-05-15/ps_ratio|6.3942|2002-05-29/ps_ratio|4.7729|2002-04-02/price_to_book_value|40.0019|2002-04-16/price_to_book_value|38.1535|2002-04-30/price_to_book_value|38.8246|2002-05-14/price_to_book_value|43.3253|2002-05-15/price_to_book_value|43.349|2002-05-29/price_to_book_value|32.3578|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.5051|2002-05-10/percent_of_shares_outstanding|3.7328|2002-04-03/price|17.01|2002-04-17/price|15.44|2002-05-01/price|16.1|2002-05-15/price|18.3|2002-05-29/price|13.66|2002-04-03/total_return_price|17.01|2002-04-17/total_return_price|15.44|2002-05-01/total_return_price|16.1|2002-05-15/total_return_price|18.3|2002-05-29/total_return_price|13.66|2002-04-03/enterprise_value|410.8585|2002-04-17/enterprise_value|374.8696|2002-05-01/enterprise_value|389.8457|2002-05-15/enterprise_value|440.2552|2002-05-29/enterprise_value|333.937
russ2000_0099|EEFT|200206|41.141|20.546||31.183|1.736|69.345|19.54|49.805||9.229|-124.301|0.145|5.634|150.054|181.8658|5.034|5.2411||35.532||5.2296|0|-4.133|2.9654|23.0763|-0.21||17.525|10.782|7.727|-4.647|-3.692||15|15|364.641|12.36|2002-07-10/ev_revenues|4.706|2002-07-24/ev_revenues|3.7832|2002-08-07/ev_revenues|3.3008|2002-08-21/ev_revenues|3.6168|2002-07-10/ev_free_cash_flow|43.1292|2002-07-24/ev_free_cash_flow|34.6719|2002-08-07/ev_free_cash_flow|30.251|2002-08-21/ev_free_cash_flow|33.1475|2002-07-10/ps_ratio|4.3277|2002-07-24/ps_ratio|3.3963|2002-08-07/ps_ratio|2.8711|2002-08-21/ps_ratio|3.1859|2002-07-10/price_to_book_value|30.8075|2002-07-24/price_to_book_value|24.1774|2002-08-07/price_to_book_value|20.7116|2002-08-21/price_to_book_value|22.9823|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|3.9564|2002-08-12/percent_of_shares_outstanding|3.604|2002-07-10/price|12.36|2002-07-24/price|9.7|2002-08-07/price|8.2|2002-08-21/price|9.099|2002-07-10/total_return_price|12.36|2002-07-24/total_return_price|9.7|2002-08-07/total_return_price|8.2|2002-08-21/total_return_price|9.099|2002-07-10/enterprise_value|312.04|2002-07-24/enterprise_value|250.851|2002-08-07/enterprise_value|218.8657|2002-08-21/enterprise_value|239.8221
russ2000_0099|EEFT|200209|31.811|15.338||30.074|1.718|59.787|20.296|39.491||7.37|-126.809|0.145|2.8543|26.7969|26.1591|2.1224|2.4264||17.5039||5.2891|0|-15.5972|4.0619|23.394|-0.11||17.889|10.041|8.137|-2.975|-2.728||6.93|6.93|189.2612|5.16|2002-10-02/ev_revenues|2.101|2002-10-16/ev_revenues|1.9271|2002-10-30/ev_revenues|2.2238|2002-11-13/ev_revenues|2.4011|2002-11-27/ev_revenues|2.3875|2002-10-02/ev_free_cash_flow|16.2452|2002-10-16/ev_free_cash_flow|14.9002|2002-10-30/ev_free_cash_flow|17.1945|2002-11-13/ev_free_cash_flow|18.5658|2002-11-27/ev_free_cash_flow|18.4603|2002-10-02/ps_ratio|1.7838|2002-10-16/ps_ratio|1.6075|2002-10-30/ps_ratio|1.9083|2002-11-13/ps_ratio|2.088|2002-11-27/ps_ratio|2.0742|2002-10-02/price_to_book_value|16.5485|2002-10-16/price_to_book_value|14.9129|2002-10-30/price_to_book_value|17.703|2002-11-13/price_to_book_value|19.3707|2002-11-27/price_to_book_value|19.2424|2002-10-01/peg_ratio|-0.1499|2002-10-15/peg_ratio|-0.1444|2002-10-29/peg_ratio|-0.1604|2002-11-12/peg_ratio|-0.1607|2002-11-26/peg_ratio|-0.1695|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|3.2149|2002-11-12/percent_of_shares_outstanding|3.2378|2002-10-02/price|5.16|2002-10-16/price|4.65|2002-10-30/price|5.52|2002-11-13/price|6.04|2002-11-27/price|6|2002-10-02/total_return_price|5.16|2002-10-16/total_return_price|4.65|2002-10-30/total_return_price|5.52|2002-11-13/total_return_price|6.04|2002-11-27/total_return_price|6|2002-10-02/enterprise_value|145.6053|2002-10-16/enterprise_value|133.5509|2002-10-30/enterprise_value|154.1143|2002-11-13/enterprise_value|166.405|2002-11-27/enterprise_value|165.4596
russ2000_0099|EEFT|200212|39.866|12.021||21.394|1.834|60.388|19.769|40.619||6.171|-129.655|0.145|3.0355|-40.063|23.4707|3.1173|2.731||25.3358|-0.2305|6.5054|0|-8.7741|3.5864|23.6773|-0.37||18.594|10.582|8.756|-3.407|-2.287||7.9|7.9|210.3682|7.55|2003-01-09/ev_revenues|2.9338|2003-01-23/ev_revenues|2.8871|2003-02-06/ev_revenues|2.9943|2003-02-20/ev_revenues|2.8195|2003-01-09/ev_free_cash_flow|116.7085|2003-01-23/ev_free_cash_flow|114.8498|2003-02-06/ev_free_cash_flow|119.1155|2003-02-20/ev_free_cash_flow|112.1619|2003-01-09/ps_ratio|2.5582|2003-01-23/ps_ratio|2.5111|2003-02-06/ps_ratio|2.6192|2003-02-20/ps_ratio|2.443|2003-01-09/price_to_book_value|29.2201|2003-01-23/price_to_book_value|28.6822|2003-02-06/price_to_book_value|29.9168|2003-02-20/price_to_book_value|27.9043|2003-01-07/peg_ratio|-0.3027|2003-01-21/peg_ratio|-0.2897|2003-02-04/peg_ratio|-0.2946|2003-02-18/peg_ratio|-0.2962|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|3.5085|2003-02-11/percent_of_shares_outstanding|2.1075|2003-01-09/price|7.55|2003-01-23/price|7.411|2003-02-06/price|7.73|2003-02-20/price|7.21|2003-01-09/total_return_price|7.55|2003-01-23/total_return_price|7.411|2003-02-06/total_return_price|7.73|2003-02-20/total_return_price|7.21|2003-01-09/enterprise_value|208.4414|2003-01-23/enterprise_value|205.1217|2003-02-06/enterprise_value|212.7404|2003-02-20/enterprise_value|200.3212
russ2000_0099|EEFT|200303|97.404|13.93||21.26|80.128|161.849|87.16|74.689||40.144|-114.234|0.145|3.1084|39.6028|123.6556|1.3163|2.4667||31.2307|-0.2797|1.6791|0|-4.092|2.2538|26.937|0.57||33.1|13.095|9.188|16.096|15.421||7.28|7.28|220.8489|8.1|2003-04-03/ev_revenues|3.0799|2003-04-17/ev_revenues|3.0799|2003-05-01/ev_revenues|3.4304|2003-05-15/ev_revenues|4.2099|2003-05-29/ev_revenues|4.1916|2003-04-03/ev_free_cash_flow|39.2911|2003-04-17/ev_free_cash_flow|39.2911|2003-05-01/ev_free_cash_flow|43.763|2003-05-15/ev_free_cash_flow|53.7072|2003-05-29/ev_free_cash_flow|53.4741|2003-04-03/ps_ratio|2.2569|2003-04-17/ps_ratio|2.2569|2003-05-01/ps_ratio|2.5774|2003-05-15/ps_ratio|3.2907|2003-05-29/ps_ratio|3.2739|2003-04-03/price_to_book_value|5.3508|2003-04-17/price_to_book_value|5.3508|2003-05-01/price_to_book_value|6.1114|2003-05-15/price_to_book_value|7.8028|2003-05-29/price_to_book_value|7.7632|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.1848|2003-05-12/percent_of_shares_outstanding|2.0817|2003-04-03/price|8.1|2003-04-17/price|8.1|2003-05-01/price|9.25|2003-05-15/price|11.81|2003-05-29/price|11.75|2003-04-03/total_return_price|8.1|2003-04-17/total_return_price|8.1|2003-05-01/total_return_price|9.25|2003-05-15/total_return_price|11.81|2003-05-29/total_return_price|11.75|2003-04-03/enterprise_value|268.2799|2003-04-17/enterprise_value|268.2799|2003-05-01/enterprise_value|298.8138|2003-05-15/enterprise_value|366.7126|2003-05-29/enterprise_value|365.1212
russ2000_0099|EEFT|200306|109.524|13.08||20.611|61.882|172.796|97.46|75.336||39.091|-117.011|0.145|3.8262|44.9027|48.8128|1.6167|2.9396||6.9703||1.7655|0|-3.0123|2.6726|26.5593|-0.1||48.141|16.007|10.127|-1.88|-2.777||10.55|10.55|333.2936|12.3|2003-07-10/ev_revenues|3.2609|2003-07-24/ev_revenues|3.1364|2003-08-07/ev_revenues|2.422|2003-08-21/ev_revenues|2.7053|2003-07-10/ev_free_cash_flow|247.8309|2003-07-15/ev_free_cash_flow|262.4621|2003-07-29/ev_free_cash_flow|246.7982|2003-08-12/ev_free_cash_flow|182.5238|2003-08-26/ev_free_cash_flow|205.95|2003-07-10/ps_ratio|2.6269|2003-07-24/ps_ratio|2.5094|2003-08-07/ps_ratio|1.8345|2003-08-21/ps_ratio|2.1015|2003-07-10/price_to_book_value|8.3896|2003-07-24/price_to_book_value|8.0144|2003-08-07/price_to_book_value|5.8632|2003-08-21/price_to_book_value|6.7164|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.6315|2003-08-12/percent_of_shares_outstanding|2.2514|2003-07-10/price|12.3|2003-07-24/price|11.75|2003-08-07/price|8.59|2003-08-21/price|9.84|2003-07-10/total_return_price|12.3|2003-07-24/total_return_price|11.75|2003-08-07/total_return_price|8.59|2003-08-21/total_return_price|9.84|2003-07-10/enterprise_value|383.8901|2003-07-24/enterprise_value|369.2254|2003-08-07/enterprise_value|285.1307|2003-08-21/enterprise_value|318.4829
russ2000_0099|EEFT|200309|116.291|12.851||18.214|63.263|176.077|107.899|68.178||42.362|-115.635|0.145|2.8164|31.8543|224.5532|1.711|2.2061|81.0667|7.0508||1.4238|0|-1.998|2.9963|29.232|0.05||53.061|18.837|12.08|2.165|1.376||10.33|10.33|331.557|12|2003-10-02/ev_revenues|2.4164|2003-10-16/ev_revenues|2.4602|2003-10-30/ev_revenues|3.0324|2003-11-13/ev_revenues|2.9476|2003-11-28/ev_revenues|3.2736|2003-10-07/ev_free_cash_flow|-3121.0239|2003-10-21/ev_free_cash_flow|-3407.6959|2003-11-04/ev_free_cash_flow|-3916.2593|2003-11-18/ev_free_cash_flow|-3978.4548|2003-10-02/ps_ratio|2.0878|2003-10-16/ps_ratio|2.1313|2003-10-30/ps_ratio|2.6985|2003-11-13/ps_ratio|2.603|2003-11-28/ps_ratio|2.9247|2003-10-07/pe_ratio|78.9333|2003-10-14/pe_ratio|79.7333|2003-10-21/pe_ratio|87.2667|2003-10-28/pe_ratio|92.6667|2003-11-04/pe_ratio|101.6|2003-11-11/pe_ratio|95|2003-11-18/pe_ratio|103.4|2003-11-25/pe_ratio|109.9333|2003-10-02/price_to_book_value|7.6009|2003-10-16/price_to_book_value|7.7593|2003-10-30/price_to_book_value|9.8242|2003-11-13/price_to_book_value|9.5184|2003-11-28/price_to_book_value|10.6948|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.3552|2003-11-11/percent_of_shares_outstanding|2.7904|2003-10-02/price|12|2003-10-16/price|12.25|2003-10-30/price|15.51|2003-11-13/price|14.961|2003-11-28/price|16.81|2003-10-02/total_return_price|12|2003-10-16/total_return_price|12.25|2003-10-30/total_return_price|15.51|2003-11-13/total_return_price|14.961|2003-11-28/total_return_price|16.81|2003-10-02/enterprise_value|369.453|2003-10-16/enterprise_value|376.1611|2003-10-30/enterprise_value|463.6351|2003-11-13/enterprise_value|450.6829|2003-11-28/enterprise_value|500.516
russ2000_0099|EEFT|200312|167.954|19.245||20.658|111.284|221.904|151.926|69.978||81.869|-117.871|0.145|3.4005|39.0954|-4644.1774|1.8867|3.0499|121.2667|11.1529||0.7301|0|-5.2841|3.3815|30.4405|-0.09||70.105|22.066|13.231|-0.15|0.64||17.53|17.53|519.921|18.18|2004-01-09/ev_revenues|2.8243|2004-01-23/ev_revenues|2.7492|2004-02-06/ev_revenues|2.5932|2004-02-20/ev_revenues|2.8979|2004-01-12/ev_free_cash_flow|37.0225|2004-01-26/ev_free_cash_flow|34.9557|2004-02-09/ev_free_cash_flow|33.2949|2004-02-23/ev_free_cash_flow|35.8045|2004-01-09/ps_ratio|2.5163|2004-01-23/ps_ratio|2.4443|2004-02-06/ps_ratio|2.2949|2004-02-20/ps_ratio|2.5869|2004-01-06/pe_ratio|43.4884|2004-01-13/pe_ratio|43.0233|2004-01-20/pe_ratio|42.2326|2004-01-27/pe_ratio|39.3488|2004-02-03/pe_ratio|39.0698|2004-02-10/pe_ratio|38.5349|2004-02-17/pe_ratio|41.8605|2004-02-24/pe_ratio|41.3953|2004-01-09/price_to_book_value|6.5565|2004-01-23/price_to_book_value|6.369|2004-02-06/price_to_book_value|5.9795|2004-02-20/price_to_book_value|6.7404|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.4278|2004-02-10/percent_of_shares_outstanding|2.0634|2004-01-09/price|18.18|2004-01-23/price|17.66|2004-02-06/price|16.58|2004-02-20/price|18.69|2004-01-09/total_return_price|18.18|2004-01-23/total_return_price|17.66|2004-02-06/total_return_price|16.58|2004-02-20/total_return_price|18.69|2004-01-09/enterprise_value|577.3014|2004-01-23/enterprise_value|561.9481|2004-02-06/enterprise_value|530.0604|2004-02-20/enterprise_value|592.3595
russ2000_0099|EEFT|200403|156.159|19.268||20.979|129.494|213.487|161.665|51.822||96.734|-114.582|0.145|2.7471|245.8482|35.0213|2.001|2.4208|44.0233|6.3639||0.6417|0|-5.1091|2.7353|33.3515|0.1||81.055|24.381|14.314|5.391|3.286||17.49|17.49|561.5321|19.75|2004-04-02/ev_revenues|2.549|2004-04-16/ev_revenues|2.461|2004-04-30/ev_revenues|2.5363|2004-05-14/ev_revenues|2.736|2004-05-28/ev_revenues|2.9685|2004-04-05/ev_free_cash_flow|37.122|2004-04-19/ev_free_cash_flow|36.0182|2004-05-03/ev_free_cash_flow|37.806|2004-05-17/ev_free_cash_flow|38.8152|2004-04-02/ps_ratio|2.3397|2004-04-16/ps_ratio|2.2532|2004-04-30/ps_ratio|2.3029|2004-05-14/ps_ratio|2.4972|2004-05-28/ps_ratio|2.7235|2004-04-06/pe_ratio||2004-04-13/pe_ratio||2004-04-20/pe_ratio||2004-04-27/pe_ratio||2004-05-04/pe_ratio||2004-05-11/pe_ratio||2004-05-18/pe_ratio||2004-05-25/pe_ratio||2004-04-02/price_to_book_value|6.2074|2004-04-16/price_to_book_value|5.9779|2004-04-30/price_to_book_value|6.1743|2004-05-14/price_to_book_value|6.6952|2004-05-28/price_to_book_value|7.3019|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.2003|2004-05-11/percent_of_shares_outstanding|3.175|2004-04-02/price|19.75|2004-04-16/price|19.02|2004-04-30/price|19.44|2004-05-14/price|21.08|2004-05-28/price|22.99|2004-04-02/total_return_price|19.75|2004-04-16/total_return_price|19.02|2004-04-30/total_return_price|19.44|2004-05-14/total_return_price|21.08|2004-05-28/total_return_price|22.99|2004-04-02/enterprise_value|643.2652|2004-04-16/enterprise_value|621.0709|2004-04-30/enterprise_value|640.0707|2004-05-14/enterprise_value|690.4576|2004-05-28/enterprise_value|749.1399
russ2000_0099|EEFT|200406|179.974|32.011||30.086|131.067|238.486|181.558|56.928||108.885|-110.204|0.185|3.1085|78.8862|44.286|2.1987|2.8597||7.6671||0.6452|0|-3.8338|3.4625|34.0585|0.13||87.022|26.521|15.722|6.669|4.38||24.14|24.14|784.4721|23.45|2004-07-12/ev_revenues|2.6569|2004-07-26/ev_revenues|2.3554|2004-08-09/ev_revenues|1.9229|2004-08-23/ev_revenues|2.0055|2004-07-13/ev_free_cash_flow|26.8411|2004-07-27/ev_free_cash_flow|24.4723|2004-08-10/ev_free_cash_flow|19.7751|2004-08-24/ev_free_cash_flow|20.0834|2004-07-12/ps_ratio|2.5581|2004-07-26/ps_ratio|2.2526|2004-08-09/ps_ratio|1.7988|2004-08-23/ps_ratio|1.8817|2004-07-06/pe_ratio|126.7895|2004-07-13/pe_ratio|123|2004-07-20/pe_ratio|124.4737|2004-07-27/pe_ratio|111.5789|2004-08-03/pe_ratio|88.1579|2004-08-10/pe_ratio|88.1579|2004-08-17/pe_ratio|84.2105|2004-08-24/pe_ratio|89.6316|2004-08-31/pe_ratio|92.4211|2004-07-12/price_to_book_value|6.7555|2004-07-26/price_to_book_value|5.9488|2004-08-09/price_to_book_value|4.7921|2004-08-23/price_to_book_value|5.0129|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.9262|2004-08-10/percent_of_shares_outstanding|3.7044|2004-07-12/price|23.45|2004-07-26/price|20.65|2004-08-09/price|16.49|2004-08-23/price|17.25|2004-07-12/total_return_price|23.45|2004-07-26/total_return_price|20.65|2004-08-09/total_return_price|16.49|2004-08-23/total_return_price|17.25|2004-07-12/enterprise_value|773.8139|2004-07-26/enterprise_value|685.9849|2004-08-09/enterprise_value|560.0292|2004-08-23/enterprise_value|584.0774
russ2000_0099|EEFT|200409|207.095|36.892||34.367|141.499|261.246|205.553|55.693||128.615|-104.242|0.185|1.9674|43.9747|19.9402|1.6095|1.8436|95.8421|4.9112||0.5496|0|-4.5132|2.9208|34.6984|0.17||99.924|30.732|16.543|9.62|5.963||16.9|16.9|573.0026|19.14|2004-10-05/ev_revenues|1.8952|2004-10-19/ev_revenues|1.9628|2004-11-02/ev_revenues|2.1981|2004-11-16/ev_revenues|2.3093|2004-11-30/ev_revenues|2.4376|2004-10-05/ev_free_cash_flow|17.1487|2004-10-19/ev_free_cash_flow|17.7597|2004-11-02/ev_free_cash_flow|19.8892|2004-11-16/ev_free_cash_flow|20.8952|2004-11-30/ev_free_cash_flow|22.0559|2004-10-05/ps_ratio|1.8759|2004-10-19/ps_ratio|1.9464|2004-11-02/ps_ratio|2.164|2004-11-16/ps_ratio|2.2787|2004-11-30/ps_ratio|2.411|2004-10-05/pe_ratio|61.7419|2004-10-12/pe_ratio|61.1935|2004-10-19/pe_ratio|64.0645|2004-10-26/pe_ratio|63.5484|2004-11-02/pe_ratio|71.2258|2004-11-09/pe_ratio|74.129|2004-11-16/pe_ratio|75|2004-11-23/pe_ratio|78.2258|2004-11-30/pe_ratio|79.3548|2004-10-05/price_to_book_value|4.7195|2004-10-19/price_to_book_value|4.897|2004-11-02/price_to_book_value|5.5157|2004-11-16/price_to_book_value|5.808|2004-11-30/price_to_book_value|6.1452|2004-10-12/peg_ratio|0.5737|2004-10-26/peg_ratio|0.5958|2004-11-09/peg_ratio|0.695|2004-11-23/peg_ratio|0.7334|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.409|2004-11-10/percent_of_shares_outstanding|1.9614|2004-10-05/price|19.14|2004-10-19/price|19.86|2004-11-02/price|22.08|2004-11-16/price|23.25|2004-11-30/price|24.6|2004-10-05/total_return_price|19.14|2004-10-19/total_return_price|19.86|2004-11-02/total_return_price|22.08|2004-11-16/total_return_price|23.25|2004-11-30/total_return_price|24.6|2004-10-05/enterprise_value|640.7943|2004-10-19/enterprise_value|663.6281|2004-11-02/enterprise_value|743.1999|2004-11-16/enterprise_value|780.7906|2004-11-30/enterprise_value|824.1645
russ2000_0099|EEFT|200412|344.766|124.198|18.949|39.907|212.598|470.69|293.183|177.507||141.914|-99.444|0.149|2.6371|69.4737|23.8616|1.4437|2.6168|86.129|6.6698|0.7872|1.0518|0|-3.2025|2.4746|35.8095|-0.04||113.079|34.814|24.339|8.323|-0.777||26.7|26.7|891.635|24.27|2005-01-11/ev_revenues|2.1909|2005-01-25/ev_revenues|2.2491|2005-02-08/ev_revenues|2.1657|2005-02-22/ev_revenues|2.0822|2005-01-11/ev_free_cash_flow|23.2415|2005-01-25/ev_free_cash_flow|23.8594|2005-02-08/ev_free_cash_flow|22.9741|2005-02-22/ev_free_cash_flow|22.0889|2005-01-11/ps_ratio|2.1959|2005-01-25/ps_ratio|2.2565|2005-02-08/ps_ratio|2.1697|2005-02-22/ps_ratio|2.0828|2005-01-04/pe_ratio|70.5556|2005-01-11/pe_ratio|67.4167|2005-01-18/pe_ratio|68.4306|2005-01-25/pe_ratio|69.2778|2005-02-01/pe_ratio|67.6667|2005-02-08/pe_ratio|66.6111|2005-02-15/pe_ratio|65.9167|2005-02-22/pe_ratio|63.9444|2005-01-11/price_to_book_value|5.6652|2005-01-25/price_to_book_value|5.8216|2005-02-08/price_to_book_value|5.5975|2005-02-22/price_to_book_value|5.3734|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.7988|2005-02-10/percent_of_shares_outstanding|3.574|2005-01-11/price|24.27|2005-01-25/price|24.94|2005-02-08/price|23.98|2005-02-22/price|23.02|2005-01-11/total_return_price|24.27|2005-01-25/total_return_price|24.94|2005-02-08/total_return_price|23.98|2005-02-22/total_return_price|23.02|2005-01-11/enterprise_value|834.906|2005-01-25/enterprise_value|857.1004|2005-02-08/enterprise_value|825.2995|2005-02-22/enterprise_value|793.4985
russ2000_0099|EEFT|200503|341.729|72.984|18.224|42.007|286.203|503.054|322.528|180.526||179.132|-94.618|0.149|2.3968|82.059|25.4258|1.5657|2.357|78.7222|6.2181||0.8323|0|-2.9407|3.4711|36.0994|0.1||117.206|34.834|19.342|7.489|3.571||26.05|26.05|913.3713|28.95|2005-04-05/ev_revenues|2.6172|2005-04-19/ev_revenues|2.5737|2005-05-03/ev_revenues|2.6173|2005-05-17/ev_revenues|2.6929|2005-05-31/ev_revenues|2.5542|2005-04-05/ev_free_cash_flow|30.8689|2005-04-19/ev_free_cash_flow|30.3563|2005-05-03/ev_free_cash_flow|30.8702|2005-05-17/ev_free_cash_flow|31.7624|2005-05-31/ev_free_cash_flow|30.1268|2005-04-05/ps_ratio|2.4401|2005-04-19/ps_ratio|2.3962|2005-05-03/ps_ratio|2.4266|2005-05-17/ps_ratio|2.5024|2005-05-31/ps_ratio|2.3634|2005-04-05/pe_ratio|80.4167|2005-04-12/pe_ratio|79.1667|2005-04-19/pe_ratio|78.9722|2005-04-26/pe_ratio|77.4722|2005-05-03/pe_ratio|79.9722|2005-05-10/pe_ratio|82.0278|2005-05-17/pe_ratio|82.4722|2005-05-24/pe_ratio|84.3333|2005-05-31/pe_ratio|77.8889|2005-04-05/price_to_book_value|5.6356|2005-04-19/price_to_book_value|5.5344|2005-05-03/price_to_book_value|5.6358|2005-05-17/price_to_book_value|5.812|2005-05-31/price_to_book_value|5.489|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|5.0363|2005-05-10/percent_of_shares_outstanding|5.0495|2005-04-05/price|28.95|2005-04-19/price|28.43|2005-05-03/price|28.79|2005-05-17/price|29.69|2005-05-31/price|28.04|2005-04-05/total_return_price|28.95|2005-04-19/total_return_price|28.43|2005-05-03/total_return_price|28.79|2005-05-17/total_return_price|29.69|2005-05-31/total_return_price|28.04|2005-04-05/enterprise_value|1091.9576|2005-04-19/enterprise_value|1073.8247|2005-05-03/enterprise_value|1092.0038|2005-05-17/enterprise_value|1123.5634|2005-05-31/enterprise_value|1065.7041
russ2000_0099|EEFT|200506|306.539|50.333|29.438|41.334|297.273|471.691|276.423|195.268||184.621|-90.7|0.149|2.6383|100.4042|31.1181|1.7288|2.4476|80.6667|5.6848||0.8915|0|-3.0365|3.9203|37.3182|0.07||132.245|40.088|23.176|6.447|2.663||29.04|29.04|1100.7704|28.57|2005-07-12/ev_revenues|2.4413|2005-07-26/ev_revenues|2.2986|2005-08-09/ev_revenues|2.488|2005-08-23/ev_revenues|2.43|2005-07-12/ev_free_cash_flow|38.6055|2005-07-26/ev_free_cash_flow|36.3499|2005-08-09/ev_free_cash_flow|39.3444|2005-08-23/ev_free_cash_flow|38.427|2005-07-12/ps_ratio|2.2229|2005-07-26/ps_ratio|2.0774|2005-08-09/ps_ratio|2.2688|2005-08-23/ps_ratio|2.2097|2005-07-05/pe_ratio|97.6|2005-07-12/pe_ratio|95.2333|2005-07-19/pe_ratio|94.1667|2005-07-26/pe_ratio|89|2005-08-02/pe_ratio|98.1667|2005-08-09/pe_ratio|97.2|2005-08-16/pe_ratio|99.1333|2005-08-23/pe_ratio|94.6667|2005-08-30/pe_ratio|94.7333|2005-07-12/price_to_book_value|5.4586|2005-07-26/price_to_book_value|5.1013|2005-08-09/price_to_book_value|5.5757|2005-08-23/price_to_book_value|5.4303|2005-07-05/peg_ratio|1.6858|2005-07-19/peg_ratio|1.6265|2005-08-02/peg_ratio|1.6956|2005-08-16/peg_ratio|1.7123|2005-08-30/peg_ratio|1.6363|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.0498|2005-08-10/percent_of_shares_outstanding|5.1254|2005-07-12/price|28.57|2005-07-26/price|26.7|2005-08-09/price|29.16|2005-08-23/price|28.4|2005-07-12/total_return_price|28.57|2005-07-26/total_return_price|26.7|2005-08-09/total_return_price|29.16|2005-08-23/total_return_price|28.4|2005-07-12/enterprise_value|1128.9793|2005-07-26/enterprise_value|1063.0171|2005-08-09/enterprise_value|1150.587|2005-08-23/enterprise_value|1123.7581
russ2000_0099|EEFT|200509|308.462|52.798|25.127|41.734|295.525|460.64|280.985|179.655||196.296|-80.541|0.149|2.6407|80.6089|41.7586|1.7425|2.4244|100.0333|5.9581|1.7278|0.7678|0|-2.6485|5.8642|41.5849|0.23||137.39|41.611|23.249|13.015|8.904||31.16|31.16|1221.1894|29.62|2005-10-04/ev_revenues|2.3178|2005-10-18/ev_revenues|2.2167|2005-11-01/ev_revenues|2.2237|2005-11-15/ev_revenues|2.2302|2005-11-29/ev_revenues|2.1504|2005-10-04/ev_free_cash_flow|32.5942|2005-10-18/ev_free_cash_flow|31.1737|2005-11-01/ev_free_cash_flow|31.2722|2005-11-15/ev_free_cash_flow|31.3624|2005-11-29/ev_free_cash_flow|30.2401|2005-10-04/ps_ratio|2.2339|2005-10-18/ps_ratio|2.1268|2005-11-01/ps_ratio|2.1306|2005-11-15/ps_ratio|2.1373|2005-11-29/ps_ratio|2.0529|2005-10-04/pe_ratio|82.2778|2005-10-11/pe_ratio|81.2222|2005-10-18/pe_ratio|78.3333|2005-10-25/pe_ratio|81.2222|2005-11-01/pe_ratio|78.4722|2005-11-08/pe_ratio|79.6111|2005-11-15/pe_ratio|78.7222|2005-11-22/pe_ratio|78.4167|2005-11-29/pe_ratio|75.6111|2005-10-04/price_to_book_value|5.3662|2005-10-18/price_to_book_value|5.1089|2005-11-01/price_to_book_value|5.1268|2005-11-15/price_to_book_value|5.1431|2005-11-29/price_to_book_value|4.9399|2005-10-11/peg_ratio|5.0358|2005-10-25/peg_ratio|5.0358|2005-11-08/peg_ratio|4.9359|2005-11-22/peg_ratio|4.8618|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.3368|2005-11-10/percent_of_shares_outstanding|6.9478|2005-10-04/price|29.62|2005-10-18/price|28.2|2005-11-01/price|28.25|2005-11-15/price|28.34|2005-11-29/price|27.22|2005-10-04/total_return_price|29.62|2005-10-18/total_return_price|28.2|2005-11-01/total_return_price|28.25|2005-11-15/total_return_price|28.34|2005-11-29/total_return_price|27.22|2005-10-04/enterprise_value|1158.6912|2005-10-18/enterprise_value|1108.1925|2005-11-01/enterprise_value|1111.6967|2005-11-15/enterprise_value|1114.9028|2005-11-29/enterprise_value|1075.0044
russ2000_0099|EEFT|200512|508.943|219.932|25.595|44.852|317.919|680.87|327.323|353.547||206.353|-104.787|0.196|2.1461|50.9951|30.1799|1.258|2.0484|75.4444|4.929|4.7843|1.6638|0|-6.3247|7.8823|37.0828|0.19||144.318|43.868|24.482|11.506|6.925||27.16|27.16|1072.867|28.3|2006-01-10/ev_revenues|2.1519|2006-01-24/ev_revenues|2.29|2006-02-07/ev_revenues|2.4839|2006-02-21/ev_revenues|2.4765|2006-01-10/ev_free_cash_flow|33.5681|2006-01-24/ev_free_cash_flow|35.722|2006-02-07/ev_free_cash_flow|38.748|2006-02-21/ev_free_cash_flow|38.6325|2006-01-10/ps_ratio|2.0258|2006-01-24/ps_ratio|2.1725|2006-02-07/ps_ratio|2.3787|2006-02-21/ps_ratio|2.3708|2006-01-03/pe_ratio|47.9831|2006-01-10/pe_ratio|47.9661|2006-01-17/pe_ratio|49.3051|2006-01-24/pe_ratio|51.4407|2006-01-31/pe_ratio|54.6949|2006-02-07/pe_ratio|56.322|2006-02-14/pe_ratio|54.5729|2006-02-21/pe_ratio|56.1356|2006-02-28/pe_ratio|59.4237|2006-01-10/price_to_book_value|4.9065|2006-01-24/price_to_book_value|5.2619|2006-02-07/price_to_book_value|5.7612|2006-02-21/price_to_book_value|5.7422|2006-01-03/peg_ratio|0.751|2006-01-17/peg_ratio|0.7717|2006-01-31/peg_ratio|0.8561|2006-02-14/peg_ratio|0.8542|2006-02-28/peg_ratio|0.9301|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|9.5949|2006-02-10/percent_of_shares_outstanding|11.1513|2006-01-10/price|28.3|2006-01-24/price|30.35|2006-02-07/price|33.23|2006-02-21/price|33.12|2006-01-10/total_return_price|28.3|2006-01-24/total_return_price|30.35|2006-02-07/total_return_price|33.23|2006-02-21/total_return_price|33.12|2006-01-10/enterprise_value|1142.9931|2006-01-24/enterprise_value|1216.3347|2006-02-07/enterprise_value|1319.3708|2006-02-21/enterprise_value|1315.4354
russ2000_0099|EEFT|200603|497.515|223.735|22.94|50.4|320.988|654.056|294.808|359.248||229.66|-95.436|0.196|2.8609|54.6536|44.6286|1.7085|2.7008|64.4068|6.7316|1.0081|1.4834|0|-3.8421|12.5849|42.2637|0.24||146.97|45.617|26.47|13.182|9.351||37.73|37.73|1519.6038|37.4|2006-04-04/ev_revenues|2.6846|2006-04-18/ev_revenues|2.6582|2006-05-02/ev_revenues|2.5312|2006-05-16/ev_revenues|2.4555|2006-05-30/ev_revenues|2.4812|2006-04-04/ev_free_cash_flow|56.104|2006-04-18/ev_free_cash_flow|55.5534|2006-05-02/ev_free_cash_flow|52.8998|2006-05-16/ev_free_cash_flow|51.3161|2006-05-30/ev_free_cash_flow|51.8532|2006-04-04/ps_ratio|2.6379|2006-04-18/ps_ratio|2.6096|2006-05-02/ps_ratio|2.4728|2006-05-16/ps_ratio|2.3917|2006-05-30/ps_ratio|2.4192|2006-04-04/pe_ratio|51.2329|2006-04-11/pe_ratio|50.2055|2006-04-18/pe_ratio|50.6849|2006-04-25/pe_ratio|50.6849|2006-05-02/pe_ratio|48.0274|2006-05-09/pe_ratio|48.2055|2006-05-16/pe_ratio|46.4521|2006-05-23/pe_ratio|47.8082|2006-05-30/pe_ratio|46.9863|2006-04-04/price_to_book_value|6.0173|2006-04-18/price_to_book_value|5.9529|2006-05-02/price_to_book_value|5.6428|2006-05-16/price_to_book_value|5.4577|2006-05-30/price_to_book_value|5.5205|2006-04-11/peg_ratio|0.4885|2006-04-25/peg_ratio|0.4932|2006-05-09/peg_ratio|0.469|2006-05-23/peg_ratio|0.4652|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|14.1077|2006-05-10/percent_of_shares_outstanding|14.5189|2006-04-04/price|37.4|2006-04-18/price|37|2006-05-02/price|35.06|2006-05-16/price|33.91|2006-05-30/price|34.3|2006-04-04/total_return_price|37.4|2006-04-18/total_return_price|37|2006-05-02/total_return_price|35.06|2006-05-16/total_return_price|33.91|2006-05-30/total_return_price|34.3|2006-04-04/enterprise_value|1505.832|2006-04-18/enterprise_value|1491.052|2006-05-02/enterprise_value|1419.8318|2006-05-16/enterprise_value|1377.3241|2006-05-30/enterprise_value|1391.7398
russ2000_0099|EEFT|200606|531.237|232.723|32.58|50.075|324.71|672.31|307.919|364.391||248.008|-84.309|0.196|2.522|42.5697|52.707|1.6659|2.4629|47.8356|5.6203|0.4517|1.3843|0|-2.9283|16.2719|42.748|0.28||153.803|48.042|28.731|14.938|11.127||34.92|34.92|1414.6569|36.61|2006-07-11/ev_revenues|2.541|2006-07-25/ev_revenues|2.3545|2006-08-08/ev_revenues|1.8|2006-08-22/ev_revenues|1.8|2006-07-11/ev_free_cash_flow|55.876|2006-07-25/ev_free_cash_flow|51.7747|2006-08-08/ev_free_cash_flow|39.5821|2006-08-22/ev_free_cash_flow|39.5821|2006-07-11/ps_ratio|2.5719|2006-07-25/ps_ratio|2.3668|2006-08-08/ps_ratio|1.7556|2006-08-22/ps_ratio|1.7556|2006-07-05/pe_ratio|39.5213|2006-07-12/pe_ratio|38.3298|2006-07-19/pe_ratio|38.266|2006-07-26/pe_ratio|29.5851|2006-08-02/pe_ratio|27.8085|2006-08-09/pe_ratio|25.7766|2006-08-16/pe_ratio|26.9787|2006-08-23/pe_ratio|25.6596|2006-08-30/pe_ratio|25.8191|2006-07-11/price_to_book_value|5.492|2006-07-25/price_to_book_value|5.054|2006-08-08/price_to_book_value|3.7517|2006-08-22/price_to_book_value|3.7517|2006-07-05/peg_ratio|0.1853|2006-07-19/peg_ratio|0.1794|2006-08-02/peg_ratio|0.1304|2006-08-16/peg_ratio|0.1265|2006-08-30/peg_ratio|0.121|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|16.2119|2006-08-10/percent_of_shares_outstanding|15.3316|2006-07-11/price|36.61|2006-07-25/price|33.69|2006-08-08/price|24.99|2006-08-22/price|24.99|2006-07-11/total_return_price|36.61|2006-07-25/total_return_price|33.69|2006-08-08/total_return_price|24.99|2006-08-22/total_return_price|24.99|2006-07-11/enterprise_value|1480.0981|2006-07-25/enterprise_value|1371.4603|2006-08-08/enterprise_value|1048.4892|2006-08-22/enterprise_value|1048.4892
russ2000_0099|EEFT|200609|566.173|255.366|35.253|51.648|323.63|693.096|333.307|359.789||263.379|-73.893|0.196|1.7924|26.6028|39.4134|1.0411|1.7471|27.0638|3.7337|0.1269|1.2797|0|-5.2346|16.0902|42.5255|0.26||161.653|49.165|28.647|14.297|10.331||24.87|24.87|1044.0212|24.37|2006-10-03/ev_revenues|1.6434|2006-10-17/ev_revenues|1.73|2006-10-31/ev_revenues|1.9736|2006-11-14/ev_revenues|2.0854|2006-11-28/ev_revenues|2.1696|2006-10-03/ev_free_cash_flow|24.3785|2006-10-17/ev_free_cash_flow|25.6624|2006-10-31/ev_free_cash_flow|29.276|2006-11-14/ev_free_cash_flow|30.9348|2006-11-28/ev_free_cash_flow|32.1836|2006-10-03/ps_ratio|1.653|2006-10-17/ps_ratio|1.7486|2006-10-31/ps_ratio|2.0159|2006-11-14/ps_ratio|2.1393|2006-11-28/ps_ratio|2.2323|2006-10-04/pe_ratio|25.4536|2006-10-11/pe_ratio|25.0619|2006-10-18/pe_ratio|26.567|2006-10-25/pe_ratio|31.0825|2006-11-01/pe_ratio|30.7526|2006-11-08/pe_ratio|31.8144|2006-11-15/pe_ratio|33.3505|2006-11-22/pe_ratio|34.8351|2006-11-29/pe_ratio|33.7938|2006-10-03/price_to_book_value|3.4463|2006-10-17/price_to_book_value|3.6457|2006-10-31/price_to_book_value|4.2069|2006-11-14/price_to_book_value|4.4645|2006-11-28/price_to_book_value|4.6584|2006-10-11/peg_ratio|0.1479|2006-10-25/peg_ratio|0.1834|2006-11-08/peg_ratio|0.1878|2006-11-22/peg_ratio|0.2056|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|15.569|2006-11-10/percent_of_shares_outstanding|15.3648|2006-10-03/price|24.37|2006-10-17/price|25.78|2006-10-31/price|29.72|2006-11-14/price|31.54|2006-11-28/price|32.91|2006-10-03/total_return_price|24.37|2006-10-17/total_return_price|25.78|2006-10-31/total_return_price|29.72|2006-11-14/total_return_price|31.54|2006-11-28/total_return_price|32.91|2006-10-03/enterprise_value|997.1276|2006-10-17/enterprise_value|1049.6443|2006-10-31/enterprise_value|1197.4452|2006-11-14/enterprise_value|1265.2972|2006-11-28/enterprise_value|1316.3726
russ2000_0099|EEFT|200612|688.471|321.058|49.511|55.174|347.783|812.497|404.11|408.387||308.793|-59.409|0.196|2.0135|25.1247|29.8684|1.0259|2.06|31.2887|4.2989|0.1823|1.166|0|-5.0868|14.8331|42.4343|0.38||166.755|50.881|28.509|19.571|15.318||30.37|30.37|1221.6781|28.45|2007-01-09/ev_revenues|1.7682|2007-01-23/ev_revenues|1.7456|2007-02-06/ev_revenues|1.8604|2007-02-20/ev_revenues|1.7414|2007-01-09/ev_free_cash_flow|14.7404|2007-01-23/ev_free_cash_flow|14.5519|2007-02-06/ev_free_cash_flow|15.5093|2007-02-20/ev_free_cash_flow|14.5172|2007-01-09/ps_ratio|1.9214|2007-01-23/ps_ratio|1.8958|2007-02-06/ps_ratio|2.0261|2007-02-20/ps_ratio|1.891|2007-01-03/pe_ratio|25.931|2007-01-10/pe_ratio|24.25|2007-01-17/pe_ratio|23.8534|2007-01-24/pe_ratio|24.5086|2007-01-31/pe_ratio|24.8793|2007-02-07/pe_ratio|25.4397|2007-02-14/pe_ratio|23.569|2007-02-21/pe_ratio|24.3793|2007-02-28/pe_ratio|23.5603|2007-01-09/price_to_book_value|3.4495|2007-01-23/price_to_book_value|3.4034|2007-02-06/price_to_book_value|3.6374|2007-02-20/price_to_book_value|3.3949|2007-01-03/peg_ratio|0.2684|2007-01-17/peg_ratio|0.2469|2007-01-31/peg_ratio|0.2575|2007-02-14/peg_ratio|0.244|2007-02-28/peg_ratio|0.2439|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|14.0058|2007-02-12/percent_of_shares_outstanding|14.2627|2007-01-09/price|28.45|2007-01-23/price|28.07|2007-02-06/price|30|2007-02-20/price|28|2007-01-09/total_return_price|28.45|2007-01-23/total_return_price|28.07|2007-02-06/total_return_price|30|2007-02-20/total_return_price|28|2007-01-09/enterprise_value|1112.503|2007-01-23/enterprise_value|1098.2758|2007-02-06/enterprise_value|1170.535|2007-02-20/enterprise_value|1095.655
russ2000_0099|EEFT|200703|826.418|419.489|48.896|55.551|353.535|801.95|411.604|390.346||464.112|-48.913|0.196|1.6555|26.4243|13.8012|0.9618|1.7796|23.7069|3.2199|0.2454|0.734|0|-12.6644|15.0399|43.688|0.23||170.417|49.753|29.731|13.509|9.567||26.35|26.35|1041.6154|26.9|2007-04-03/ev_revenues|1.8793|2007-04-17/ev_revenues|1.9237|2007-05-01/ev_revenues|1.9208|2007-05-15/ev_revenues|1.883|2007-05-29/ev_revenues|1.8438|2007-04-03/ev_free_cash_flow|15.3446|2007-04-17/ev_free_cash_flow|15.7069|2007-05-01/ev_free_cash_flow|15.6827|2007-05-15/ev_free_cash_flow|15.3748|2007-05-29/ev_free_cash_flow|15.0548|2007-04-03/ps_ratio|1.7661|2007-04-17/ps_ratio|1.8055|2007-05-01/ps_ratio|1.8029|2007-05-15/ps_ratio|1.7694|2007-05-29/ps_ratio|1.7346|2007-04-04/pe_ratio|23.3565|2007-04-11/pe_ratio|23.2696|2007-04-18/pe_ratio|23.8174|2007-04-25/pe_ratio|22.8435|2007-05-02/pe_ratio|24.2783|2007-05-09/pe_ratio|24.2435|2007-05-16/pe_ratio|23.6435|2007-05-23/pe_ratio|23.3217|2007-05-30/pe_ratio|23.2522|2007-04-03/price_to_book_value|2.7971|2007-04-17/price_to_book_value|2.8595|2007-05-01/price_to_book_value|2.8553|2007-05-15/price_to_book_value|2.8023|2007-05-29/price_to_book_value|2.7472|2007-04-11/peg_ratio|0.4044|2007-04-25/peg_ratio|0.397|2007-05-09/peg_ratio|0.4214|2007-05-23/peg_ratio|0.4054|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|11.8022|2007-05-10/percent_of_shares_outstanding|13.5656|2007-04-03/price|26.9|2007-04-17/price|27.5|2007-05-01/price|27.46|2007-05-15/price|26.95|2007-05-29/price|26.42|2007-04-03/total_return_price|26.9|2007-04-17/total_return_price|27.5|2007-05-01/total_return_price|27.46|2007-05-15/total_return_price|26.95|2007-05-29/total_return_price|26.42|2007-04-03/enterprise_value|1226.5123|2007-04-17/enterprise_value|1255.4675|2007-05-01/enterprise_value|1253.5372|2007-05-15/enterprise_value|1228.9253|2007-05-29/enterprise_value|1203.3482
russ2000_0099|EEFT|200706|763.021|282.293|51.447|69.882|867.699|1112.115|498.13|613.985||625.109|-40.295|0.269|2.0583|38.6829|16.8057|0.9715|1.925|25.6435|3.0487|0.453|0.8893|0|-15.6497|14.0808|49.3592|0.17||237.133|76.722|48.202|14.207|8.618||29.32|29.32|1343.2982|28.49|2007-07-10/ev_revenues|2.2598|2007-07-24/ev_revenues|2.1472|2007-08-07/ev_revenues|2.1801|2007-08-21/ev_revenues|2.2249|2007-07-10/ev_free_cash_flow|29.3343|2007-07-24/ev_free_cash_flow|27.8719|2007-08-07/ev_free_cash_flow|28.2995|2007-08-21/ev_free_cash_flow|28.8811|2007-07-10/ps_ratio|1.7227|2007-07-24/ps_ratio|1.6193|2007-08-07/ps_ratio|1.6496|2007-08-21/ps_ratio|1.6907|2007-07-05/pe_ratio|27.9519|2007-07-12/pe_ratio|27.9904|2007-07-19/pe_ratio|28.8942|2007-07-26/pe_ratio|24.9519|2007-08-02/pe_ratio|26.0096|2007-08-09/pe_ratio|29.3173|2007-08-16/pe_ratio|25.9423|2007-08-23/pe_ratio|26.0096|2007-08-30/pe_ratio|25.8269|2007-07-10/price_to_book_value|2.2099|2007-07-24/price_to_book_value|2.0773|2007-08-07/price_to_book_value|2.116|2007-08-21/price_to_book_value|2.1688|2007-07-05/peg_ratio|2.6275|2007-07-19/peg_ratio|2.7161|2007-08-02/peg_ratio|2.4449|2007-08-16/peg_ratio|2.4386|2007-08-30/peg_ratio|2.4277|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|14.5585|2007-08-10/percent_of_shares_outstanding|14.3584|2007-07-10/price|28.49|2007-07-24/price|26.78|2007-08-07/price|27.28|2007-08-21/price|27.96|2007-07-10/total_return_price|28.49|2007-07-24/total_return_price|26.78|2007-08-07/total_return_price|27.28|2007-08-21/total_return_price|27.96|2007-07-10/enterprise_value|1663.1391|2007-07-24/enterprise_value|1580.2246|2007-08-07/enterprise_value|1604.4686|2007-08-21/enterprise_value|1637.4405
russ2000_0099|EEFT|200709|765.461|251.435|41.071|76.864|918.216|1104.046|511.689|592.357||691.686|-25.531|0.387|2.1083|34.8114|27.3673|0.9532|1.5837|28.0288|2.0315|2.6347|0.7412|0|-13.8939|16.2692|54.4393|0.31||246.317|81.238|49.326|23.154|15.921||26.19|26.19|1551.6167|30.2|2007-10-02/ev_revenues|2.1221|2007-10-16/ev_revenues|2.0319|2007-10-30/ev_revenues|2.166|2007-11-13/ev_revenues|2.2397|2007-11-27/ev_revenues|2.1827|2007-10-02/ev_free_cash_flow|22.3365|2007-10-16/ev_free_cash_flow|21.3868|2007-10-30/ev_free_cash_flow|22.7988|2007-11-13/ev_free_cash_flow|23.5735|2007-11-27/ev_free_cash_flow|22.9737|2007-10-02/ps_ratio|1.7473|2007-10-16/ps_ratio|1.6594|2007-10-30/ps_ratio|1.7902|2007-11-13/ps_ratio|1.8619|2007-11-27/ps_ratio|1.8064|2007-10-04/pe_ratio|27.3853|2007-10-11/pe_ratio|26.578|2007-10-18/pe_ratio|26.3303|2007-10-25/pe_ratio|29.3486|2007-11-01/pe_ratio|28.2018|2007-11-08/pe_ratio|28.4037|2007-11-15/pe_ratio|28.3028|2007-11-23/pe_ratio|28.6697|2007-11-30/pe_ratio|30.055|2007-10-02/price_to_book_value|2.1268|2007-10-16/price_to_book_value|2.0198|2007-10-30/price_to_book_value|2.1789|2007-11-13/price_to_book_value|2.2662|2007-11-27/price_to_book_value|2.1986|2007-10-11/peg_ratio|2.1484|2007-10-25/peg_ratio|2.3723|2007-11-08/peg_ratio|2.296|2007-11-23/peg_ratio|2.3175|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|12.5737|2007-10-26/percent_of_shares_outstanding|13.5694|2007-11-09/percent_of_shares_outstanding|17.9794|2007-11-27/percent_of_shares_outstanding|14.9678|2007-10-02/price|30.2|2007-10-16/price|28.68|2007-10-30/price|30.94|2007-11-13/price|32.18|2007-11-27/price|31.22|2007-10-02/total_return_price|30.2|2007-10-16/total_return_price|28.68|2007-10-30/total_return_price|30.94|2007-11-13/total_return_price|32.18|2007-11-27/total_return_price|31.22|2007-10-02/enterprise_value|1741.4623|2007-10-16/enterprise_value|1667.4211|2007-10-30/enterprise_value|1777.5086|2007-11-13/enterprise_value|1837.9106|2007-11-27/enterprise_value|1791.1478
russ2000_0099|EEFT|200712|802.484|267.591|50.265|88.984|919.474|1153.279|523.174|630.105||723.902|-5.905|0.379|2.1779|48.8095|22.9238|0.9311|1.8017|27.6697|2.193|2.2485|0.7546|0|-14.2706|13.3816|48.3759|0.02||248.799|71.405|40.819|20.329|1.876||31.14|31.14|1787.2509|28.09|2008-01-09/ev_revenues|1.8421|2008-01-23/ev_revenues|1.7341|2008-02-06/ev_revenues|1.6767|2008-02-20/ev_revenues|1.4543|2008-01-09/ev_free_cash_flow|46.1507|2008-01-23/ev_free_cash_flow|43.4469|2008-02-06/ev_free_cash_flow|42.0066|2008-02-20/ev_free_cash_flow|36.4359|2008-01-09/ps_ratio|1.5238|2008-01-23/ps_ratio|1.4158|2008-02-06/ps_ratio|1.3583|2008-02-20/ps_ratio|1.1359|2008-01-04/pe_ratio|40.1781|2008-01-11/pe_ratio|37.4384|2008-01-18/pe_ratio|34.2603|2008-01-25/pe_ratio|35.5753|2008-02-01/pe_ratio|36.7808|2008-02-08/pe_ratio|34.589|2008-02-15/pe_ratio|34.3973|2008-02-22/pe_ratio|29.7534|2008-02-29/pe_ratio|29.589|2008-01-09/price_to_book_value|1.8995|2008-01-23/price_to_book_value|1.765|2008-02-06/price_to_book_value|1.6933|2008-02-20/price_to_book_value|1.416|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|13.8654|2008-01-31/percent_of_shares_outstanding|11.836|2008-02-15/percent_of_shares_outstanding|11.842|2008-02-29/percent_of_shares_outstanding|12.6589|2008-01-09/price|28.09|2008-01-23/price|26.1|2008-02-06/price|25.04|2008-02-20/price|20.94|2008-01-09/total_return_price|28.09|2008-01-23/total_return_price|26.1|2008-02-06/total_return_price|25.04|2008-02-20/total_return_price|20.94|2008-01-09/enterprise_value|1662.763|2008-01-23/enterprise_value|1565.3467|2008-02-06/enterprise_value|1513.4566|2008-02-20/enterprise_value|1312.7497
russ2000_0099|EEFT|200803|711.306|237.097|50.654|97.623|954.62|1061.619|474.246|587.373||750.879|-12.741|0.493|1.4207|67.7857|35.5947|0.6607|1.1023|60.1875|1.3742||0.649|0|-3.5188|12.5013|48.9569|-0.18||244.793|78.855|51.643|2.814|-8.649|-6.08|20.32|20.32|1282.4416|19.52|2008-04-02/ev_revenues|1.2456|2008-04-16/ev_revenues|1.1679|2008-04-30/ev_revenues|1.154|2008-05-14/ev_revenues|1.159|2008-05-28/ev_revenues|1.2353|2008-04-02/ev_free_cash_flow|34.2081|2008-04-16/ev_free_cash_flow|32.0732|2008-04-30/ev_free_cash_flow|31.6909|2008-05-14/ev_free_cash_flow|31.8287|2008-05-28/ev_free_cash_flow|33.9237|2008-04-02/ps_ratio|1.0046|2008-04-16/ps_ratio|0.9248|2008-04-30/ps_ratio|0.9099|2008-05-14/ps_ratio|0.915|2008-05-28/ps_ratio|0.9933|2008-04-07/pe_ratio|60.5625|2008-04-14/pe_ratio|51.5|2008-04-21/pe_ratio|55.5312|2008-04-28/pe_ratio|59.0312|2008-05-05/pe_ratio|55.8125|2008-05-12/pe_ratio|57.5312|2008-05-19/pe_ratio|55.75|2008-05-27/pe_ratio|60.125|2008-04-02/price_to_book_value|1.2738|2008-04-16/price_to_book_value|1.1727|2008-04-30/price_to_book_value|1.1546|2008-05-14/price_to_book_value|1.1611|2008-05-28/price_to_book_value|1.2604|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|11.8561|2008-04-30/percent_of_shares_outstanding|11.1148|2008-05-15/percent_of_shares_outstanding|12.1492|2008-05-30/percent_of_shares_outstanding|13.56|2008-04-02/price|19.52|2008-04-16/price|17.97|2008-04-30/price|17.68|2008-05-14/price|17.78|2008-05-28/price|19.3|2008-04-02/total_return_price|19.52|2008-04-16/total_return_price|17.97|2008-04-30/total_return_price|17.68|2008-05-14/total_return_price|17.78|2008-05-28/total_return_price|19.3|2008-04-02/enterprise_value|1217.0207|2008-04-16/enterprise_value|1141.0696|2008-04-30/enterprise_value|1127.4658|2008-05-14/enterprise_value|1132.3693|2008-05-28/enterprise_value|1206.9025
russ2000_0099|EEFT|200806|738.083|255.607|55.382|103.276|947.029|1077.523|500.664|576.859||766.154|-4.954|0.686|1.176|70.4227|32.2973|0.5725|0.9325|56.3438|1.1833||0.6223|0|-3.9085|14.2536|50.5754|0.12||264.45|85.025|53.114|8.763|5.932|-7.046|18.12|18.12|1149.0412|16.4|2008-07-09/ev_revenues|1.0329|2008-07-23/ev_revenues|1.0813|2008-08-06/ev_revenues|1.0135|2008-08-20/ev_revenues|1.1117|2008-07-09/ev_free_cash_flow|12.2545|2008-07-23/ev_free_cash_flow|12.8286|2008-08-06/ev_free_cash_flow|12.0238|2008-08-20/ev_free_cash_flow|13.1894|2008-07-09/ps_ratio|0.826|2008-07-23/ps_ratio|0.8759|2008-08-06/ps_ratio|0.8059|2008-08-20/ps_ratio|0.9071|2008-07-01/pe_ratio|61.7037|2008-07-08/pe_ratio|59.8519|2008-07-15/pe_ratio|60.1852|2008-07-22/pe_ratio|63.9259|2008-07-29/pe_ratio|66.8148|2008-08-05/pe_ratio|59.5926|2008-08-12/pe_ratio|61.037|2008-08-19/pe_ratio|65.8519|2008-08-26/pe_ratio|67.2963|2008-07-09/price_to_book_value|1.0508|2008-07-23/price_to_book_value|1.1142|2008-08-06/price_to_book_value|1.0253|2008-08-20/price_to_book_value|1.1541|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|15.5854|2008-07-31/percent_of_shares_outstanding|15.0866|2008-08-15/percent_of_shares_outstanding|13.0672|2008-08-29/percent_of_shares_outstanding|13.1346|2008-07-09/price|16.4|2008-07-23/price|17.39|2008-08-06/price|16|2008-08-20/price|18.01|2008-07-09/total_return_price|16.4|2008-07-23/total_return_price|17.39|2008-08-06/total_return_price|16|2008-08-20/total_return_price|18.01|2008-07-09/enterprise_value|1037.4295|2008-07-23/enterprise_value|1086.0268|2008-08-06/enterprise_value|1017.8966|2008-08-20/enterprise_value|1116.5767
russ2000_0099|EEFT|200809|673.049|173.863|67.83|96.007|868.415|980.644|485.391|495.253||705.75|0.814|0.819|1.0061|1050.1712|11.9368|0.6349|0.7983||1.0157||0.5942|0|2.8891|12.9017|50.808|0.04||280.703|88.704|55.439|-5.836|1.867|-6.628|15.85|15.85|1010.5324|16.54|2008-10-01/ev_revenues|1.0283|2008-10-15/ev_revenues|0.7967|2008-10-29/ev_revenues|0.6776|2008-11-12/ev_revenues|0.6567|2008-11-26/ev_revenues|0.6547|2008-10-01/ev_free_cash_flow|68.6162|2008-10-15/ev_free_cash_flow|53.1627|2008-10-29/ev_free_cash_flow|45.2152|2008-11-12/ev_free_cash_flow|43.8169|2008-11-26/ev_free_cash_flow|43.6877|2008-10-01/ps_ratio|0.791|2008-10-15/ps_ratio|0.5567|2008-10-29/ps_ratio|0.4362|2008-11-12/ps_ratio|0.4051|2008-11-20/ps_ratio|0.3549|2008-11-21/ps_ratio|0.3549|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|1.1506|2008-10-15/price_to_book_value|0.8097|2008-10-29/price_to_book_value|0.6344|2008-11-12/price_to_book_value|0.6036|2008-11-20/price_to_book_value|0.5288|2008-11-21/price_to_book_value|0.5288|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|10.2334|2008-10-31/percent_of_shares_outstanding|9.4668|2008-11-14/percent_of_shares_outstanding|8.7972|2008-11-28/percent_of_shares_outstanding|8.7417|2008-10-01/price|16.54|2008-10-15/price|11.64|2008-10-29/price|9.12|2008-11-12/price|8.47|2008-11-26/price|8.43|2008-10-01/total_return_price|16.54|2008-10-15/total_return_price|11.64|2008-10-29/total_return_price|9.12|2008-11-12/total_return_price|8.47|2008-11-26/total_return_price|8.43|2008-10-01/enterprise_value|1068.1477|2008-10-15/enterprise_value|827.5841|2008-10-29/enterprise_value|703.8658|2008-11-12/enterprise_value|682.0979|2008-11-26/enterprise_value|680.0862
russ2000_0099|EEFT|200812|682.349|181.341|61.279|89.532|613.618|981.119|586.652|394.467||459.005|-201.002|0.784|0.7859|-4.1173|52.4429|0.5531|0.5361||0.7988||0.8584|0|3.8275|9.3464|49.9964|-3.91||255.719|89.239|54.32|-206.408|-192.616|-5.986|11.14|11.14|816.3781|11.85|2009-01-07/ev_revenues|0.7733|2009-01-21/ev_revenues|0.6714|2009-02-04/ev_revenues|0.681|2009-02-18/ev_revenues|0.6103|2009-02-23/ev_revenues|0.5693|2009-01-07/ev_free_cash_flow|16.7647|2009-01-21/ev_free_cash_flow|14.5542|2009-02-04/ev_free_cash_flow|14.7628|2009-02-18/ev_free_cash_flow|13.23|2009-01-02/ps_ratio|0.5781|2009-01-16/ps_ratio|0.4996|2009-01-30/ps_ratio|0.4814|2009-02-13/ps_ratio|0.4373|2009-02-27/ps_ratio|0.4689|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-02/price_to_book_value|1.3225|2009-01-16/price_to_book_value|1.1428|2009-01-30/price_to_book_value|1.1012|2009-02-13/price_to_book_value|1.0004|2009-02-27/price_to_book_value|1.0751|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|8.9499|2009-01-30/percent_of_shares_outstanding|8.4241|2009-02-13/percent_of_shares_outstanding|8.7052|2009-02-27/percent_of_shares_outstanding|8.3379|2009-01-07/price|11.85|2009-01-21/price|9.73|2009-02-04/price|9.93|2009-02-18/price|8.46|2009-01-07/total_return_price|11.85|2009-01-21/total_return_price|9.73|2009-02-04/total_return_price|9.93|2009-02-18/total_return_price|8.46|2009-01-07/enterprise_value|808.6286|2009-01-21/enterprise_value|702.0091|2009-02-04/enterprise_value|712.0675|2009-02-18/enterprise_value|638.138
russ2000_0099|EEFT|200903|593.499|158.675|52.699|83.753|581.033|872.896|513.432|359.464||457.694|-245.754|0.815|0.8045|-4.3183|16.751|0.6369|0.6284||1.4408||0.7552|0|5.8996|8.1305|50.2929|-0.24||233.697|80.149|47.664|-6.576|-12.298|-6.098|11.81|11.81|807.9679|13.11|2009-04-06/ev_revenues|0.8617|2009-04-20/ev_revenues|0.9202|2009-05-04/ev_revenues|0.9907|2009-05-18/ev_revenues|0.9086|2009-04-01/ev_free_cash_flow|16.3212|2009-04-15/ev_free_cash_flow|17.9112|2009-04-29/ev_free_cash_flow|19.2218|2009-05-13/ev_free_cash_flow|17.5845|2009-05-27/ev_free_cash_flow|18.4633|2009-04-13/ps_ratio|0.713|2009-04-27/ps_ratio|0.7578|2009-05-11/ps_ratio|0.7403|2009-05-26/ps_ratio|0.7461|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|1.6112|2009-04-27/price_to_book_value|1.7125|2009-05-11/price_to_book_value|1.6765|2009-05-26/price_to_book_value|1.6897|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|7.9041|2009-04-30/percent_of_shares_outstanding|7.6695|2009-05-15/percent_of_shares_outstanding|5.9675|2009-05-29/percent_of_shares_outstanding|6.1751|2009-04-01/price|13.11|2009-04-15/price|14.76|2009-04-29/price|16.12|2009-05-13/price|14.39|2009-05-27/price|15.3|2009-04-01/total_return_price|13.11|2009-04-15/total_return_price|14.76|2009-04-29/total_return_price|16.12|2009-05-13/total_return_price|14.39|2009-05-27/total_return_price|15.3|2009-04-01/enterprise_value|853.7295|2009-04-15/enterprise_value|936.9004|2009-04-29/enterprise_value|1005.4534|2009-05-13/enterprise_value|919.8084|2009-05-27/enterprise_value|965.777
russ2000_0099|EEFT|200906|620.548|160.516|53.933|94.73|613.319|885.404|531.21|354.194||516.546|-229.182|1.063|1.1361|-6.1692|22.1427|0.8212|0.9323||2.1113||0.6367|0|3.0992|8.1791|51.2402|0.3||248.614|83.561|51.996|22.272|15.544|-5.768|19.11|19.11|1158.2387|18.04|2009-07-13/ev_revenues|1.0893|2009-07-27/ev_revenues|1.209|2009-08-10/ev_revenues|1.2861|2009-08-24/ev_revenues|1.3259|2009-07-08/ev_free_cash_flow|23.9394|2009-07-22/ev_free_cash_flow|25.8769|2009-08-05/ev_free_cash_flow|28.439|2009-08-19/ev_free_cash_flow|29.4305|2009-07-07/ps_ratio|0.9131|2009-07-21/ps_ratio|0.9683|2009-08-04/ps_ratio|1.0805|2009-08-18/ps_ratio|1.1416|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.8024|2009-07-21/price_to_book_value|1.9112|2009-08-04/price_to_book_value|2.1337|2009-08-18/price_to_book_value|2.2543|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|8.0873|2009-07-31/percent_of_shares_outstanding|6.7667|2009-08-14/percent_of_shares_outstanding|7.3399|2009-08-31/percent_of_shares_outstanding|6.6704|2009-07-08/price|18.04|2009-07-22/price|19.78|2009-08-05/price|22.07|2009-08-19/price|22.96|2009-07-08/total_return_price|18.04|2009-07-22/total_return_price|19.78|2009-08-05/total_return_price|22.07|2009-08-19/total_return_price|22.96|2009-07-08/enterprise_value|1088.4062|2009-07-22/enterprise_value|1176.4953|2009-08-05/enterprise_value|1292.9782|2009-08-19/enterprise_value|1338.0574
russ2000_0099|EEFT|200909|655.713|220.21|57.143|100.972|620.752|861.32|543.577|317.743||553.097|-210.3|1.201|1.4015|-7.8278|11.0685|0.9389|1.1882||2.3465||0.5933|0|2.2664|6.2879|51.9069|0.36||264.82|91.327|54.802|26.678|18.865|-5.398|24.03|24.03|1334.6815|24.68|2009-10-06/ev_revenues|1.3|2009-10-20/ev_revenues|1.3699|2009-11-03/ev_revenues|1.2635|2009-11-17/ev_revenues|1.2883|2009-10-14/ev_free_cash_flow|11.3421|2009-10-28/ev_free_cash_flow|10.8538|2009-11-11/ev_free_cash_flow|10.5962|2009-11-25/ev_free_cash_flow|10.5078|2009-10-13/ps_ratio|1.2283|2009-10-27/ps_ratio|1.2435|2009-11-10/ps_ratio|1.1588|2009-11-24/ps_ratio|1.1649|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|2.2224|2009-10-27/price_to_book_value|2.2499|2009-11-10/price_to_book_value|2.0974|2009-11-24/price_to_book_value|2.1084|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.5443|2009-10-30/percent_of_shares_outstanding|5.6383|2009-11-13/percent_of_shares_outstanding|5.3475|2009-11-30/percent_of_shares_outstanding|5.6874|2009-10-14/price|24.68|2009-10-28/price|23.52|2009-11-11/price|22.9|2009-11-25/price|22.69|2009-10-14/total_return_price|24.68|2009-10-28/total_return_price|23.52|2009-11-11/total_return_price|22.9|2009-11-25/total_return_price|22.69|2009-10-14/enterprise_value|1367.67|2009-10-28/enterprise_value|1308.7983|2009-11-11/enterprise_value|1277.7285|2009-11-25/enterprise_value|1267.0671
russ2000_0099|EEFT|200912|658.586|183.528|87.661|96.592|617.598|846.176|491.578|354.598||558.969|-202.126|1.483|1.226|41.6861|10.2551|0.8946|1.1233||2.0332||0.5786|0|1.5302|5.3563|52.3118|0.16||285.563|99.287|61.69|14.799|8.206|-5.202|22.09|22.09|1236.6058|22.57|2010-01-12/ev_revenues|1.1972|2010-01-26/ev_revenues|1.177|2010-02-09/ev_revenues|1.0859|2010-02-23/ev_revenues|1.0475|2010-01-06/ev_free_cash_flow|21.2228|2010-01-20/ev_free_cash_flow|21.1311|2010-02-03/ev_free_cash_flow|19.0895|2010-02-17/ev_free_cash_flow|18.0812|2010-01-05/ps_ratio|1.1217|2010-01-19/ps_ratio|1.1312|2010-02-02/ps_ratio|1.0091|2010-02-16/ps_ratio|0.9633|2010-01-05/pe_ratio|38.8276|2010-01-12/pe_ratio|36.9138|2010-01-19/pe_ratio|39.1552|2010-01-26/pe_ratio|36.2069|2010-02-02/pe_ratio|34.931|2010-02-09/pe_ratio|33.0172|2010-02-16/pe_ratio|33.3448|2010-02-23/pe_ratio|31.6724|2010-01-05/price_to_book_value|2.0491|2010-01-19/price_to_book_value|2.0664|2010-02-02/price_to_book_value|1.8434|2010-02-16/price_to_book_value|1.7597|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.328|2010-01-29/percent_of_shares_outstanding|5.4254|2010-02-12/percent_of_shares_outstanding|5.6141|2010-02-26/percent_of_shares_outstanding|5.656|2010-01-06/price|22.57|2010-01-20/price|22.46|2010-02-03/price|20.01|2010-02-17/price|18.8|2010-01-06/total_return_price|22.57|2010-01-20/total_return_price|22.46|2010-02-03/total_return_price|20.01|2010-02-17/total_return_price|18.8|2010-01-06/enterprise_value|1295.3307|2010-01-20/enterprise_value|1289.7361|2010-02-03/enterprise_value|1165.1286|2010-02-17/enterprise_value|1103.5878
russ2000_0099|EEFT|201003|612.242|185.279|67.657|91.731|588.856|781.782|466.804|314.978||542.963|-199.34|1.497|1.0929|23.0171|10.4773|0.7849|0.9429|32.6379|1.7217||0.5254|0|2.0425|5.4116|51.9231|0.05||250.003|84.142|51.365|9.302|2.826|-4.399|18.43|18.43|1045.9216|18.81|2010-04-06/ev_revenues|1.0053|2010-04-20/ev_revenues|1.0878|2010-05-04/ev_revenues|0.8793|2010-05-18/ev_revenues|0.8002|2010-04-14/ev_free_cash_flow|10.6711|2010-04-28/ev_free_cash_flow|9.4933|2010-05-12/ev_free_cash_flow|8.97|2010-05-26/ev_free_cash_flow|7.8173|2010-04-13/ps_ratio|0.9054|2010-04-27/ps_ratio|0.9415|2010-05-11/ps_ratio|0.7512|2010-05-25/ps_ratio|0.6732|2010-04-06/pe_ratio|21.3793|2010-04-13/pe_ratio|21.0575|2010-04-20/pe_ratio|23.3333|2010-04-27/pe_ratio|21.8966|2010-05-04/pe_ratio|18.3908|2010-05-11/pe_ratio|17.4713|2010-05-18/pe_ratio|16.5172|2010-05-25/pe_ratio|15.6552|2010-04-13/price_to_book_value|1.7174|2010-04-27/price_to_book_value|1.7859|2010-05-11/price_to_book_value|1.4253|2010-05-25/price_to_book_value|1.2771|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.3883|2010-04-30/percent_of_shares_outstanding|5.2162|2010-05-14/percent_of_shares_outstanding|5.3654|2010-05-28/percent_of_shares_outstanding|5.2302|2010-04-14/price|18.81|2010-04-28/price|16.5|2010-05-12/price|15.47|2010-05-26/price|13.21|2010-04-14/total_return_price|18.81|2010-04-28/total_return_price|16.5|2010-05-12/total_return_price|15.47|2010-05-26/total_return_price|13.21|2010-04-14/enterprise_value|1065.2639|2010-04-28/enterprise_value|947.6828|2010-05-12/enterprise_value|895.4437|2010-05-26/enterprise_value|780.3801
russ2000_0099|EEFT|201006|600.549|202.587|68.005|81.916|552.039|762.511|451.23|311.281||503.365|-200.787|1.643|0.7245|26.0811|7.7867|0.5828|0.6534|14.7241|1.2396||0.5683|0|1.4403|5.3811|50.9145|-0.03||244.228|83.392|53.298|3.189|-1.483|-4.459|13.15|13.15|777.3253|13.77|2010-07-13/ev_revenues|0.8353|2010-07-27/ev_revenues|0.8626|2010-08-10/ev_revenues|0.8142|2010-08-24/ev_revenues|0.7639|2010-07-07/ev_free_cash_flow|7.55|2010-07-21/ev_free_cash_flow|8.1434|2010-08-04/ev_free_cash_flow|8.4292|2010-08-18/ev_free_cash_flow|7.8501|2010-07-06/ps_ratio|0.6536|2010-07-20/ps_ratio|0.7601|2010-08-03/ps_ratio|0.7805|2010-08-17/ps_ratio|0.7091|2010-08-31/ps_ratio|0.6962|2010-07-06/pe_ratio|24.4259|2010-07-13/pe_ratio|28.463|2010-07-20/pe_ratio|28.4074|2010-07-27/pe_ratio|29.5|2010-08-03/pe_ratio|29.1667|2010-08-10/pe_ratio|27.6481|2010-08-17/pe_ratio|26.5|2010-08-24/pe_ratio|25.7407|2010-08-31/pe_ratio|26.0185|2010-07-06/price_to_book_value|1.3355|2010-07-20/price_to_book_value|1.5532|2010-08-03/price_to_book_value|1.5955|2010-08-17/price_to_book_value|1.4496|2010-08-31/price_to_book_value|1.4233|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.3251|2010-07-30/percent_of_shares_outstanding|6.4343|2010-08-13/percent_of_shares_outstanding|6.0718|2010-08-31/percent_of_shares_outstanding|7.0861|2010-07-07/price|13.77|2010-07-21/price|14.99|2010-08-04/price|15.57|2010-08-18/price|14.38|2010-07-07/total_return_price|13.77|2010-07-21/total_return_price|14.99|2010-08-04/total_return_price|15.57|2010-08-18/total_return_price|14.38|2010-07-07/enterprise_value|791.0162|2010-07-21/enterprise_value|853.1948|2010-08-04/enterprise_value|883.1382|2010-08-18/enterprise_value|822.4593
russ2000_0099|EEFT|201009|645.92|178.709|58.52|93.673|623.95|830.372|509.388|320.984||572.969|-179.837|5.24|0.9264|33.7501|9.6654|0.7302|0.8999|33.6296|1.8396||0.5015|0|0.7324|7.0306|51.5391|0.41||260.223|92.784|58.233|28.119|20.965|-4.243|18.11|18.11|1012.6546|18.94|2010-10-05/ev_revenues|1.0054|2010-10-19/ev_revenues|1.0103|2010-11-02/ev_revenues|1.0006|2010-11-16/ev_revenues|0.939|2010-11-30/ev_revenues|0.9107|2010-10-13/ev_free_cash_flow|29.6914|2010-10-27/ev_free_cash_flow|28.6558|2010-11-10/ev_free_cash_flow|28.3933|2010-11-24/ev_free_cash_flow|26.7698|2010-10-12/ps_ratio|0.9062|2010-10-26/ps_ratio|0.9271|2010-11-09/ps_ratio|0.8973|2010-11-23/ps_ratio|0.8372|2010-10-05/pe_ratio|31.0169|2010-10-12/pe_ratio|30.9153|2010-10-19/pe_ratio|31.1864|2010-10-26/pe_ratio|31.6271|2010-11-02/pe_ratio|30.8475|2010-11-09/pe_ratio|30.6102|2010-11-16/pe_ratio|28.7119|2010-11-23/pe_ratio|28.5593|2010-11-30/pe_ratio|27.7288|2010-10-12/price_to_book_value|1.6176|2010-10-26/price_to_book_value|1.6549|2010-11-09/price_to_book_value|1.6019|2010-11-23/price_to_book_value|1.4945|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.4308|2010-10-29/percent_of_shares_outstanding|6.1315|2010-11-15/percent_of_shares_outstanding|5.7652|2010-11-30/percent_of_shares_outstanding|5.4711|2010-10-13/price|18.94|2010-10-27/price|18.2|2010-11-10/price|18.01|2010-11-24/price|16.85|2010-10-13/total_return_price|18.94|2010-10-27/total_return_price|18.2|2010-11-10/total_return_price|18.01|2010-11-24/total_return_price|16.85|2010-10-13/enterprise_value|1078.1234|2010-10-27/enterprise_value|1040.5212|2010-11-10/enterprise_value|1030.989|2010-11-24/enterprise_value|972.0371
russ2000_0099|EEFT|201012|728.014|187.235|97.225|91.527|541.532|890.495|571.36|319.135||512.611|-240.537|5.212|0.9596|-25.9753|27.5395|0.7072|0.8585|29.4237|1.5327||0.563|0|0.6513|5.354|50.8431|-1.19||283.815|102.38|66.112|-55.628|-60.68|-4.109|17.4|17.4|999.9884|18.09|2011-01-11/ev_revenues|1.0268|2011-01-25/ev_revenues|1.0381|2011-02-08/ev_revenues|1.0509|2011-02-22/ev_revenues|1.0006|2011-01-05/ev_free_cash_flow|13.0549|2011-01-19/ev_free_cash_flow|13.546|2011-02-02/ev_free_cash_flow|13.5525|2011-02-16/ev_free_cash_flow|13.4814|2011-01-04/ps_ratio|0.889|2011-01-18/ps_ratio|0.9512|2011-02-01/ps_ratio|0.927|2011-02-15/ps_ratio|0.9512|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.7891|2011-01-18/price_to_book_value|1.9144|2011-02-01/price_to_book_value|1.8657|2011-02-15/price_to_book_value|1.9144|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.4891|2011-01-31/percent_of_shares_outstanding|5.623|2011-02-15/percent_of_shares_outstanding|5.6917|2011-02-28/percent_of_shares_outstanding|5.5602|2011-01-05/price|18.09|2011-01-19/price|18.85|2011-02-02/price|18.86|2011-02-16/price|18.75|2011-01-05/total_return_price|18.09|2011-01-19/total_return_price|18.85|2011-02-02/total_return_price|18.86|2011-02-16/total_return_price|18.75|2011-01-05/enterprise_value|1029.8603|2011-01-19/enterprise_value|1068.6047|2011-02-02/enterprise_value|1069.1145|2011-02-16/enterprise_value|1063.5068
russ2000_0099|EEFT|201103|688.436|220.746|78.886|92.927|553.846|827.419|506.904|320.515||551.13|-224.227|5.336|1.0018|-44.5667|13.814|0.7691|0.9413||1.8999||0.5262|0|0.3744|5.0719|51.9479|0.33||262.593|91.709|59.548|23.756|17.284|-4.22|19.21|19.21|1089.7427|18.01|2011-04-05/ev_revenues|0.9879|2011-04-19/ev_revenues|0.9294|2011-05-03/ev_revenues|0.982|2011-05-17/ev_revenues|0.9313|2011-05-31/ev_revenues|0.9152|2011-04-13/ev_free_cash_flow|16.8442|2011-04-27/ev_free_cash_flow|17.5093|2011-05-11/ev_free_cash_flow|17.1622|2011-05-25/ev_free_cash_flow|15.5204|2011-04-12/ps_ratio|0.8657|2011-04-26/ps_ratio|0.9199|2011-05-10/ps_ratio|0.916|2011-05-24/ps_ratio|0.7959|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-12/price_to_book_value|1.6466|2011-04-26/price_to_book_value|1.7497|2011-05-10/price_to_book_value|1.743|2011-05-24/price_to_book_value|1.5145|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.901|2011-04-29/percent_of_shares_outstanding|4.9462|2011-05-13/percent_of_shares_outstanding|4.9996|2011-05-31/percent_of_shares_outstanding|5.1385|2011-04-13/price|18.01|2011-04-27/price|18.78|2011-05-11/price|18.37|2011-05-25/price|16.47|2011-04-13/total_return_price|18.01|2011-04-27/total_return_price|18.78|2011-05-11/total_return_price|18.37|2011-05-25/total_return_price|16.47|2011-04-13/enterprise_value|998.2054|2011-04-27/enterprise_value|1037.6173|2011-05-11/enterprise_value|1017.0469|2011-05-25/enterprise_value|919.754
russ2000_0099|EEFT|201106|733.375|225.506|67.188|96.561|561.721|857.004|535.277|321.727||579.403|-212.338|5.574|0.8177|-81.9461|14.7859|0.5982|0.77||1.4652||0.5032|0|-0.4965|5.2143|51.9579|0.23||279.802|104.41|70.831|19.119|11.889|-3.699|15.62|15.62|876.2282|15.84|2011-07-12/ev_revenues|0.7871|2011-07-26/ev_revenues|0.8423|2011-08-09/ev_revenues|0.8222|2011-08-23/ev_revenues|0.7467|2011-07-06/ev_free_cash_flow|21.6559|2011-07-20/ev_free_cash_flow|21.4178|2011-08-03/ev_free_cash_flow|23.2531|2011-08-17/ev_free_cash_flow|20.7332|2011-08-31/ev_free_cash_flow|22.2|2011-07-05/ps_ratio|0.7434|2011-07-19/ps_ratio|0.7467|2011-08-02/ps_ratio|0.8018|2011-08-16/ps_ratio|0.7225|2011-08-30/ps_ratio|0.7643|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.3858|2011-07-19/price_to_book_value|1.392|2011-08-02/price_to_book_value|1.495|2011-08-16/price_to_book_value|1.3472|2011-08-30/price_to_book_value|1.4251|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.8839|2011-07-29/percent_of_shares_outstanding|5.1072|2011-08-15/percent_of_shares_outstanding|5.6884|2011-08-31/percent_of_shares_outstanding|6.0338|2011-07-06/price|15.84|2011-07-20/price|15.65|2011-08-03/price|17.11|2011-08-17/price|15.1|2011-08-31/price|16.27|2011-07-06/total_return_price|15.84|2011-07-20/total_return_price|15.65|2011-08-03/total_return_price|17.11|2011-08-17/total_return_price|15.1|2011-08-31/total_return_price|16.27|2011-07-06/enterprise_value|885.9226|2011-07-20/enterprise_value|876.1808|2011-08-03/enterprise_value|951.2596|2011-08-17/enterprise_value|848.1756|2011-08-31/enterprise_value|908.1797
russ2000_0099|EEFT|201109|649.086|180.945|83.305|93.352|581.675|855.577|504.244|351.333||520.288|-215.518|18.592|0.8458|-27.0976|21.6985|0.68|0.7828||1.4596||0.6139|0|0.1182|6.822|51.1165|-0.06||299.507|108.973|74.027|3.558|-3.18|-3.435|15.87|15.87|887.6655|17.17|2011-10-04/ev_revenues|0.8112|2011-10-18/ev_revenues|0.9135|2011-11-01/ev_revenues|0.9467|2011-11-15/ev_revenues|0.9315|2011-11-29/ev_revenues|0.8738|2011-10-12/ev_free_cash_flow|17.694|2011-10-26/ev_free_cash_flow|19.5749|2011-11-09/ev_free_cash_flow|18.2603|2011-11-23/ev_free_cash_flow|16.589|2011-10-11/ps_ratio|0.7534|2011-10-25/ps_ratio|0.8327|2011-11-08/ps_ratio|0.8563|2011-11-22/ps_ratio|0.7516|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-11/price_to_book_value|1.6|2011-10-25/price_to_book_value|1.7682|2011-11-08/price_to_book_value|1.8115|2011-11-22/price_to_book_value|1.59|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.7758|2011-10-31/percent_of_shares_outstanding|6.4165|2011-11-15/percent_of_shares_outstanding|5.7923|2011-11-30/percent_of_shares_outstanding|5.9888|2011-10-12/price|17.17|2011-10-26/price|19.3|2011-11-09/price|17.88|2011-11-23/price|15.98|2011-10-12/total_return_price|17.17|2011-10-26/total_return_price|19.3|2011-11-09/total_return_price|17.88|2011-11-23/total_return_price|15.98|2011-10-12/enterprise_value|1012.1681|2011-10-26/enterprise_value|1119.7616|2011-11-09/enterprise_value|1044.5621|2011-11-23/enterprise_value|948.9554
russ2000_0099|EEFT|201112|753.97|170.663|98.819|102.9|588.506|979.584|774.486|205.098||520.435|-204.55|21.869|0.9529|29.7639|18.2779|0.7303|0.8161||1.7264||0.6386|0|0.4937|5.2863|51.2256|0.21||319.402|115.483|76.575|16.359|10.968|-4.282|17.9|17.9|1045.5685|18.85|2012-01-10/ev_revenues|0.9864|2012-01-24/ev_revenues|0.9495|2012-02-07/ev_revenues|0.9712|2012-02-21/ev_revenues|0.9972|2012-01-04/ev_free_cash_flow|21.5662|2012-01-18/ev_free_cash_flow|21.8579|2012-02-01/ev_free_cash_flow|21.4009|2012-02-15/ev_free_cash_flow|21.3328|2012-02-29/ev_free_cash_flow|22.0345|2012-01-03/ps_ratio|0.8525|2012-01-17/ps_ratio|0.8103|2012-01-31/ps_ratio|0.8152|2012-02-14/ps_ratio|0.8325|2012-02-28/ps_ratio|0.8511|2012-01-03/pe_ratio|27.0423|2012-01-10/pe_ratio|27.2958|2012-01-17/pe_ratio|25.7042|2012-01-24/pe_ratio|26.0986|2012-01-31/pe_ratio|25.8592|2012-02-07/pe_ratio|26.8028|2012-02-14/pe_ratio|26.4085|2012-02-21/pe_ratio|27.6479|2012-02-28/pe_ratio|27|2012-01-03/price_to_book_value|1.8608|2012-01-17/price_to_book_value|1.7687|2012-01-31/price_to_book_value|1.7794|2012-02-14/price_to_book_value|1.8172|2012-02-28/price_to_book_value|1.8609|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.9062|2012-01-31/percent_of_shares_outstanding|4.619|2012-02-15/percent_of_shares_outstanding|4.355|2012-02-29/percent_of_shares_outstanding|4.2576|2012-01-04/price|18.85|2012-01-18/price|19.15|2012-02-01/price|18.68|2012-02-15/price|18.61|2012-02-29/price|19.29|2012-01-04/total_return_price|18.85|2012-01-18/total_return_price|19.15|2012-02-01/total_return_price|18.68|2012-02-15/total_return_price|18.61|2012-02-29/total_return_price|19.29|2012-01-04/enterprise_value|1118.7664|2012-01-18/enterprise_value|1133.898|2012-02-01/enterprise_value|1110.1918|2012-02-15/enterprise_value|1106.6611|2012-02-29/enterprise_value|1143.0621
russ2000_0099|EEFT|201203|715.121|180.668|80.248|108.17|603.125|925.448|724.696|200.752||556.819|-190.378|22.613|0.9434|37.0275|23.5156|0.817|0.9044|28.6901|1.9823||0.5951|0|0.5736|4.4102|51.3574|0.26||297.622|103.624|71.906|18.465|13.172|-4.17|20.77|20.77|1219.8979|20.53|2012-04-03/ev_revenues|1.0214|2012-04-17/ev_revenues|1.0154|2012-05-01/ev_revenues|1.0539|2012-05-15/ev_revenues|0.9839|2012-05-29/ev_revenues|0.9407|2012-04-11/ev_free_cash_flow|31.3235|2012-04-25/ev_free_cash_flow|32.2382|2012-05-09/ev_free_cash_flow|31.6253|2012-05-23/ev_free_cash_flow|29.0115|2012-04-10/ps_ratio|0.8707|2012-04-24/ps_ratio|0.9111|2012-05-08/ps_ratio|0.9059|2012-05-22/ps_ratio|0.8007|2012-04-03/pe_ratio|32.8125|2012-04-10/pe_ratio|31.6562|2012-04-17/pe_ratio|32.5938|2012-04-24/pe_ratio|33.125|2012-05-01/pe_ratio|33.9844|2012-05-08/pe_ratio|32.9375|2012-05-15/pe_ratio|31.4062|2012-05-22/pe_ratio|29.1094|2012-05-29/pe_ratio|29.8125|2012-04-10/price_to_book_value|1.8449|2012-04-24/price_to_book_value|1.9305|2012-05-08/price_to_book_value|1.9212|2012-05-22/price_to_book_value|1.6979|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.8184|2012-04-30/percent_of_shares_outstanding|5.0006|2012-05-15/percent_of_shares_outstanding|5.3367|2012-05-31/percent_of_shares_outstanding|5.3541|2012-04-11/price|20.53|2012-04-25/price|21.22|2012-05-09/price|20.74|2012-05-23/price|18.77|2012-04-11/total_return_price|20.53|2012-04-25/total_return_price|21.22|2012-05-09/total_return_price|20.74|2012-05-23/total_return_price|18.77|2012-04-11/enterprise_value|1198.063|2012-04-25/enterprise_value|1233.0485|2012-05-09/enterprise_value|1209.6046|2012-05-23/enterprise_value|1109.6334
russ2000_0099|EEFT|201206|684.053|178.554|75.852|108.033|575.108|882.969|702.451|180.518||538.187|-184.615|22.764|0.8376|37.8125|25.7344|0.7083|0.7164|26.0156|1.5193||0.5878|0|0.9558|5.2977|51.6715|0.11||302.377|109.788|73.836|10.913|5.747|-4.273|16.3|16.3|984.2888|18|2012-07-10/ev_revenues|0.8456|2012-07-24/ev_revenues|0.7885|2012-08-07/ev_revenues|0.8549|2012-08-21/ev_revenues|0.8532|2012-07-05/ev_free_cash_flow|20.9477|2012-07-19/ev_free_cash_flow|20.857|2012-08-02/ev_free_cash_flow|19.9833|2012-08-16/ev_free_cash_flow|20.8092|2012-08-30/ev_free_cash_flow|20.5171|2012-07-03/ps_ratio|0.7574|2012-07-17/ps_ratio|0.7367|2012-07-31/ps_ratio|0.77|2012-08-14/ps_ratio|0.7342|2012-08-28/ps_ratio|0.7489|2012-07-03/pe_ratio|34.5769|2012-07-10/pe_ratio|33.6154|2012-07-17/pe_ratio|33.6346|2012-07-24/pe_ratio|30.9808|2012-07-31/pe_ratio|35.1538|2012-08-07/pe_ratio|34.0385|2012-08-14/pe_ratio|33.5192|2012-08-21/pe_ratio|33.9615|2012-08-28/pe_ratio|34.1923|2012-07-03/price_to_book_value|1.6979|2012-07-17/price_to_book_value|1.6516|2012-07-31/price_to_book_value|1.7265|2012-08-14/price_to_book_value|1.6462|2012-08-28/price_to_book_value|1.6793|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.1155|2012-07-31/percent_of_shares_outstanding|4.9862|2012-08-15/percent_of_shares_outstanding|4.7975|2012-08-31/percent_of_shares_outstanding|4.6082|2012-07-05/price|18|2012-07-19/price|17.91|2012-08-02/price|17.04|2012-08-16/price|17.86|2012-08-30/price|17.57|2012-07-05/total_return_price|18|2012-07-19/total_return_price|17.91|2012-08-02/total_return_price|17.04|2012-08-16/total_return_price|17.86|2012-08-30/total_return_price|17.57|2012-07-05/enterprise_value|1057.125|2012-07-19/enterprise_value|1052.5509|2012-08-02/enterprise_value|1008.4576|2012-08-16/enterprise_value|1050.1384|2012-08-30/enterprise_value|1035.3976
russ2000_0099|EEFT|201209|728.041|191.77|66.199|109.318|634.279|903.041|784.884|118.157||564.306|-171.001|24.173|0.8803|23.0048|21.4237|0.6959|0.7371|33.6538|1.6528||0.4549|0|1.0679|4.1504|51.5973|0.28||316.356|115.978|75.62|21.168|14.63|-4.606|18.47|18.47|1081.1448|19.63|2012-10-02/ev_revenues|0.8407|2012-10-16/ev_revenues|0.8715|2012-10-31/ev_revenues|0.8909|2012-11-14/ev_revenues|0.8833|2012-11-28/ev_revenues|0.9526|2012-10-11/ev_free_cash_flow|8.9613|2012-10-25/ev_free_cash_flow|9.2943|2012-11-08/ev_free_cash_flow|9.0645|2012-11-23/ev_free_cash_flow|9.8632|2012-10-09/ps_ratio|0.8054|2012-10-23/ps_ratio|0.8033|2012-11-06/ps_ratio|0.8383|2012-11-20/ps_ratio|0.8775|2012-10-02/pe_ratio|22.186|2012-10-09/pe_ratio|22.4884|2012-10-16/pe_ratio|23.0581|2012-10-23/pe_ratio|22.4302|2012-10-31/pe_ratio|23.593|2012-11-07/pe_ratio|23.305|2012-11-14/pe_ratio|23.3779|2012-11-21/pe_ratio|24.9419|2012-11-28/pe_ratio|25.3372|2012-10-09/price_to_book_value|1.7417|2012-10-23/price_to_book_value|1.7372|2012-11-06/price_to_book_value|1.8138|2012-11-20/price_to_book_value|1.8986|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.1485|2012-10-31/percent_of_shares_outstanding|4.2175|2012-11-15/percent_of_shares_outstanding|4.3817|2012-11-30/percent_of_shares_outstanding|4.8199|2012-10-11/price|19.63|2012-10-25/price|20.41|2012-11-08/price|19.86|2012-11-23/price|21.73|2012-10-11/total_return_price|19.63|2012-10-25/total_return_price|20.41|2012-11-08/total_return_price|19.86|2012-11-23/total_return_price|21.73|2012-10-11/enterprise_value|1066.794|2012-10-25/enterprise_value|1106.4328|2012-11-08/enterprise_value|1079.0702|2012-11-23/enterprise_value|1174.1571
russ2000_0099|EEFT|201212|813.179|201.435|101.168|115.475|565.149|1024.996|696.706|328.29||522.376|-184.015|67.327|1.0152|61.4072|10.6321|0.8127|0.9691|27.1047|2.0968||0.5633|0|3.8658|4.2151|51.0864|-0.2636||351.246|126.152|83.268|-3.212|-13.014|-2.611|23.53|23.53|1265.6846|23.69|2013-01-09/ev_revenues|1.0329|2013-01-23/ev_revenues|1.0364|2013-02-06/ev_revenues|1.0395|2013-02-20/ev_revenues|1.0275|2013-01-04/ev_free_cash_flow|9.1378|2013-01-18/ev_free_cash_flow|9.5047|2013-02-01/ev_free_cash_flow|9.4691|2013-02-15/ev_free_cash_flow|9.3302|2013-01-02/ps_ratio|0.9705|2013-01-16/ps_ratio|0.9948|2013-01-30/ps_ratio|0.9895|2013-02-13/ps_ratio|0.9652|2013-02-27/ps_ratio|0.968|2013-01-02/pe_ratio|61.9001|2013-01-09/pe_ratio|63.6081|2013-01-16/pe_ratio|63.4528|2013-01-23/pe_ratio|63.841|2013-01-30/pe_ratio|63.1164|2013-02-06/pe_ratio|64.048|2013-02-13/pe_ratio|61.5637|2013-02-20/pe_ratio|63.2458|2013-02-27/pe_ratio|61.7448|2013-01-02/price_to_book_value|2.2585|2013-01-16/price_to_book_value|2.3152|2013-01-30/price_to_book_value|2.3029|2013-02-13/price_to_book_value|2.2462|2013-02-27/price_to_book_value|2.2657|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.1526|2013-01-31/percent_of_shares_outstanding|4.1211|2013-02-15/percent_of_shares_outstanding|3.9101|2013-02-28/percent_of_shares_outstanding|3.9628|2013-01-04/price|23.69|2013-01-18/price|24.72|2013-02-01/price|24.62|2013-02-15/price|24.23|2013-01-04/total_return_price|23.69|2013-01-18/total_return_price|24.72|2013-02-01/total_return_price|24.62|2013-02-15/total_return_price|24.23|2013-01-04/enterprise_value|1265.4354|2013-01-18/enterprise_value|1316.2377|2013-02-01/enterprise_value|1311.3054|2013-02-15/enterprise_value|1292.0696
russ2000_0099|EEFT|201303|721.382|155.272|82.72|109.023|604.873|967.396|651.003|316.393||521.168|-172.009|67.47|1.0591|74.4568|10.6924|0.967|1.0532|67.1792|2.4652||0.545|0|3.6753|3.7882|50.6204|0.24||335.644|116.557|79.73|15.216|12.006|-2.365|24.29|24.29|1442.1541|26.15|2013-04-03/ev_revenues|1.1168|2013-04-17/ev_revenues|1.1078|2013-05-01/ev_revenues|1.2457|2013-05-15/ev_revenues|1.3324|2013-05-29/ev_revenues|1.2938|2013-04-15/ev_free_cash_flow|10.5684|2013-04-29/ev_free_cash_flow|12.0811|2013-05-13/ev_free_cash_flow|12.6834|2013-05-28/ev_free_cash_flow|12.6465|2013-04-10/ps_ratio|1.099|2013-04-24/ps_ratio|1.1735|2013-05-08/ps_ratio|1.2124|2013-05-22/ps_ratio|1.2352|2013-04-03/pe_ratio|72.7562|2013-04-10/pe_ratio|76.4132|2013-04-17/pe_ratio|72.1013|2013-04-24/pe_ratio|81.5983|2013-05-01/pe_ratio|81.844|2013-05-08/pe_ratio|84.3001|2013-05-15/pe_ratio|88.0389|2013-05-22/pe_ratio|85.8829|2013-05-29/pe_ratio|85.2826|2013-04-10/price_to_book_value|2.6736|2013-04-24/price_to_book_value|2.855|2013-05-08/price_to_book_value|2.9544|2013-05-22/price_to_book_value|3.0099|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.1245|2013-04-30/percent_of_shares_outstanding|4.3858|2013-05-15/percent_of_shares_outstanding|4.2378|2013-05-31/percent_of_shares_outstanding|3.7346|2013-04-01/price|26.15|2013-04-15/price|26|2013-04-29/price|30.1|2013-05-13/price|31.68|2013-05-28/price|31.58|2013-04-01/total_return_price|26.15|2013-04-15/total_return_price|26|2013-04-29/total_return_price|30.1|2013-05-13/total_return_price|31.68|2013-05-28/total_return_price|31.58|2013-04-15/enterprise_value|1425.4214|2013-04-29/enterprise_value|1629.4534|2013-05-13/enterprise_value|1710.6908|2013-05-28/enterprise_value|1705.7062
russ2000_0099|EEFT|201306|736.333|189.865|83.676|107.334|594.86|954.51|634.007|320.503||534.794|-153.898|68.144|1.2809|53.4309|12.3656|1.1362|1.2355|84.3547|3.0109||0.5409|0|2.8485|3.9302|51.5176|0.35||341.543|127.248|83.209|26.826|18.111|-2.158|30.82|30.82|1667.823|33.3|2013-07-10/ev_revenues|1.3162|2013-07-24/ev_revenues|1.4055|2013-08-07/ev_revenues|1.4722|2013-08-21/ev_revenues|1.4517|2013-07-09/ev_free_cash_flow|12.8673|2013-07-23/ev_free_cash_flow|13.0858|2013-08-06/ev_free_cash_flow|14.4927|2013-08-20/ev_free_cash_flow|14.2668|2013-07-03/ps_ratio|1.252|2013-07-17/ps_ratio|1.2851|2013-07-31/ps_ratio|1.4016|2013-08-14/ps_ratio|1.4298|2013-08-28/ps_ratio|1.3331|2013-07-03/pe_ratio|54.219|2013-07-10/pe_ratio|54.9941|2013-07-17/pe_ratio|55.6537|2013-07-24/pe_ratio|58.9517|2013-07-31/pe_ratio|60.6996|2013-08-07/pe_ratio|61.8539|2013-08-14/pe_ratio|61.9199|2013-08-21/pe_ratio|60.947|2013-08-28/pe_ratio|57.7314|2013-07-03/price_to_book_value|3.0745|2013-07-17/price_to_book_value|3.1558|2013-07-31/price_to_book_value|3.4452|2013-08-14/price_to_book_value|3.5144|2013-08-28/price_to_book_value|3.2767|2013-07-03/peg_ratio|3.2621|2013-07-17/peg_ratio|3.3484|2013-07-31/peg_ratio|3.652|2013-08-14/peg_ratio|3.7254|2013-08-28/peg_ratio|3.4734|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.7175|2013-07-31/percent_of_shares_outstanding|3.1503|2013-08-15/percent_of_shares_outstanding|2.7364|2013-08-30/percent_of_shares_outstanding|2.914|2013-07-09/price|33.3|2013-07-23/price|33.9|2013-08-06/price|37.73|2013-08-20/price|37.11|2013-07-09/total_return_price|33.3|2013-07-23/total_return_price|33.9|2013-08-06/total_return_price|37.73|2013-08-20/total_return_price|37.11|2013-07-09/enterprise_value|1767.5331|2013-07-23/enterprise_value|1797.5371|2013-08-06/enterprise_value|1990.8097|2013-08-20/enterprise_value|1959.7768
russ2000_0099|EEFT|201309|745|244.471|61.339|111.885|608.157|900.966|625.927|275.039||610.411|-106.024|68.21|1.4756|30.8653|14.3944|1.3242|1.418|61.4087|3.4854|3.6947|0.4002|0|2.4468|2.8203|52.2005|0.92||360.58|137.029|86.073|58.642|47.874|-2.411|37.46|37.46|1977.2954|40.39|2013-10-02/ev_revenues|1.4558|2013-10-16/ev_revenues|1.505|2013-10-30/ev_revenues|1.5919|2013-11-13/ev_revenues|1.5917|2013-11-27/ev_revenues|1.7403|2013-10-01/ev_free_cash_flow|13.4299|2013-10-15/ev_free_cash_flow|13.7984|2013-10-29/ev_free_cash_flow|14.8898|2013-11-12/ev_free_cash_flow|14.574|2013-11-26/ev_free_cash_flow|15.9766|2013-10-09/ps_ratio|1.4538|2013-10-23/ps_ratio|1.6032|2013-11-06/ps_ratio|1.5924|2013-11-20/ps_ratio|1.7355|2013-10-02/pe_ratio|32.2602|2013-10-09/pe_ratio|31.5461|2013-10-16/pe_ratio|33.3513|2013-10-23/pe_ratio|34.7874|2013-10-30/pe_ratio|35.2447|2013-11-06/pe_ratio|34.5547|2013-11-13/pe_ratio|35.2383|2013-11-20/pe_ratio|37.6596|2013-11-27/pe_ratio|38.5341|2013-10-09/price_to_book_value|3.2347|2013-10-23/price_to_book_value|3.567|2013-11-06/price_to_book_value|3.5469|2013-11-20/price_to_book_value|3.8656|2013-10-09/peg_ratio|0.7021|2013-10-23/peg_ratio|0.7742|2013-11-06/peg_ratio|0.769|2013-11-20/peg_ratio|0.8381|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.156|2013-10-31/percent_of_shares_outstanding|2.7598|2013-11-15/percent_of_shares_outstanding|2.658|2013-11-29/percent_of_shares_outstanding|2.8095|2013-10-01/price|40.39|2013-10-15/price|41.5|2013-10-29/price|44.74|2013-11-12/price|43.79|2013-11-26/price|48.01|2013-10-01/total_return_price|40.39|2013-10-15/total_return_price|41.5|2013-10-29/total_return_price|44.74|2013-11-12/total_return_price|43.79|2013-11-26/total_return_price|48.01|2013-10-01/enterprise_value|2031.1471|2013-10-15/enterprise_value|2086.8864|2013-10-29/enterprise_value|2251.9427|2013-11-12/enterprise_value|2204.1879|2013-11-26/enterprise_value|2416.3201
russ2000_0099|EEFT|201312|840.45|209.826|92.757|116.23|591.461|959.735|732.086|227.649||636.122|-96.029|68.122|1.7888|27.4405|16.3954|1.5107|1.8257|39.6092|4.0665|0.8817|0.3135|0|-0.0558|2.2889|53.1915|0.19||375.402|139.407|88.659|14.401|9.995|-1.207|49.27|49.27|2479.6581|46.9|2014-01-09/ev_revenues|1.6515|2014-01-23/ev_revenues|1.5286|2014-02-06/ev_revenues|1.5168|2014-02-20/ev_revenues|1.2958|2014-01-07/ev_free_cash_flow|18.4249|2014-01-21/ev_free_cash_flow|18.5077|2014-02-04/ev_free_cash_flow|16.3554|2014-02-18/ev_free_cash_flow|14.8377|2014-01-02/ps_ratio|1.7457|2014-01-16/ps_ratio|1.7446|2014-01-30/ps_ratio|1.5849|2014-02-13/ps_ratio|1.448|2014-02-27/ps_ratio|1.4127|2014-01-02/pe_ratio|27.9706|2014-01-09/pe_ratio|27.2118|2014-01-16/pe_ratio|27.9529|2014-01-23/pe_ratio|25.1941|2014-01-30/pe_ratio|25.3941|2014-02-06/pe_ratio|25|2014-02-13/pe_ratio|23.2|2014-02-20/pe_ratio|21.3706|2014-02-27/pe_ratio|22.6353|2014-01-02/price_to_book_value|3.7843|2014-01-16/price_to_book_value|3.7819|2014-01-30/price_to_book_value|3.4357|2014-02-13/price_to_book_value|3.1389|2014-02-27/price_to_book_value|3.0668|2014-01-02/peg_ratio|0.0823|2014-01-16/peg_ratio|0.0822|2014-01-30/peg_ratio|0.0747|2014-02-13/peg_ratio|0.0682|2014-02-27/peg_ratio|0.0666|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.7034|2014-01-31/percent_of_shares_outstanding|2.8646|2014-02-14/percent_of_shares_outstanding|3.387|2014-02-28/percent_of_shares_outstanding|2.8725|2014-01-07/price|46.9|2014-01-21/price|47.11|2014-02-04/price|41.65|2014-02-18/price|37.8|2014-01-07/total_return_price|46.9|2014-01-21/total_return_price|47.11|2014-02-04/total_return_price|41.65|2014-02-18/total_return_price|37.8|2014-01-07/enterprise_value|2366.2888|2014-01-21/enterprise_value|2376.9203|2014-02-04/enterprise_value|2100.5012|2014-02-18/enterprise_value|1905.5904
russ2000_0099|EEFT|201403|801.589|292.3|64.811|117.601|588.623|894.331|628.285|266.046||660.584|-80.007|68.676|1.4838|22.4696|15.7981|1.3276|1.524|24.4176|3.323|0.0718|0.3609|0|-0.0456|2.9701|52.7636|0.3||353.315|126.977|86.445|21.657|16.022|-1.456|40.18|40.18|2028.9375|43.59|2014-04-03/ev_revenues|1.4743|2014-04-17/ev_revenues|1.475|2014-05-01/ev_revenues|1.626|2014-05-15/ev_revenues|1.5537|2014-05-29/ev_revenues|1.6731|2014-04-01/ev_free_cash_flow|13.4913|2014-04-15/ev_free_cash_flow|12.509|2014-04-29/ev_free_cash_flow|13.653|2014-05-13/ev_free_cash_flow|13.9668|2014-05-27/ev_free_cash_flow|14.6356|2014-04-10/ps_ratio|1.491|2014-04-24/ps_ratio|1.6599|2014-05-08/ps_ratio|1.642|2014-05-22/ps_ratio|1.6797|2014-04-03/pe_ratio|24.1023|2014-04-10/pe_ratio|23.125|2014-04-17/pe_ratio|24.1136|2014-04-24/pe_ratio|25.7443|2014-05-01/pe_ratio|26.517|2014-05-08/pe_ratio|25.4659|2014-05-15/pe_ratio|25.3636|2014-05-22/pe_ratio|26.0511|2014-05-29/pe_ratio|27.267|2014-04-10/price_to_book_value|3.139|2014-04-24/price_to_book_value|3.4945|2014-05-08/price_to_book_value|3.4575|2014-05-22/price_to_book_value|3.537|2014-04-10/peg_ratio|0.0608|2014-04-24/peg_ratio|0.0677|2014-05-08/peg_ratio|0.067|2014-05-22/peg_ratio|0.0685|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.2747|2014-04-30/percent_of_shares_outstanding|3.7819|2014-05-15/percent_of_shares_outstanding|3.6272|2014-05-30/percent_of_shares_outstanding|3.5178|2014-04-01/price|43.59|2014-04-15/price|40.49|2014-04-29/price|44.1|2014-05-13/price|45.08|2014-05-27/price|47.19|2014-04-01/total_return_price|43.59|2014-04-15/total_return_price|40.49|2014-04-29/total_return_price|44.1|2014-05-13/total_return_price|45.08|2014-05-27/total_return_price|47.19|2014-04-01/enterprise_value|2169.1392|2014-04-15/enterprise_value|2011.2022|2014-04-29/enterprise_value|2195.1223|2014-05-13/enterprise_value|2245.5827|2014-05-27/enterprise_value|2353.1066
russ2000_0099|EEFT|201406|973.804|408.37|69.139|125.293|843.298|1243.285|787.252|456.033||748.914|-59.505|68.839|1.6866|26.8053|14.7687|1.2686|1.7922|27.483|3.7738|0.0731|0.5435|0|-1.4886|3.6432|53.7738|0.38||395.462|152.825|101.349|29.195|20.502|-1.815|47.61|47.61|2374.5095|47.54|2014-07-10/ev_revenues|1.6402|2014-07-24/ev_revenues|1.6755|2014-08-07/ev_revenues|1.7637|2014-08-21/ev_revenues|1.8612|2014-07-08/ev_free_cash_flow|14.9152|2014-07-22/ev_free_cash_flow|15.1567|2014-08-05/ev_free_cash_flow|15.7706|2014-08-19/ev_free_cash_flow|16.7749|2014-07-03/ps_ratio|1.7767|2014-07-17/ps_ratio|1.6864|2014-07-31/ps_ratio|1.7856|2014-08-14/ps_ratio|1.8524|2014-08-28/ps_ratio|1.8595|2014-07-03/pe_ratio|27.8156|2014-07-10/pe_ratio|25.9385|2014-07-17/pe_ratio|26.4022|2014-07-24/pe_ratio|26.4972|2014-07-31/pe_ratio|27.9553|2014-08-07/pe_ratio|27.8715|2014-08-14/pe_ratio|29|2014-08-21/pe_ratio|29.4134|2014-08-28/pe_ratio|29.1117|2014-07-03/price_to_book_value|3.4858|2014-07-17/price_to_book_value|3.3086|2014-07-31/price_to_book_value|3.5033|2014-08-14/price_to_book_value|3.6369|2014-08-28/price_to_book_value|3.6509|2014-07-03/peg_ratio|0.1425|2014-07-17/peg_ratio|0.1353|2014-07-31/peg_ratio|0.1432|2014-08-14/peg_ratio|0.1486|2014-08-28/peg_ratio|0.1492|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.642|2014-07-31/percent_of_shares_outstanding|3.8703|2014-08-15/percent_of_shares_outstanding|3.7679|2014-08-29/percent_of_shares_outstanding|3.5205|2014-07-08/price|47.54|2014-07-22/price|48.31|2014-08-05/price|50.23|2014-08-19/price|53.43|2014-07-08/total_return_price|47.54|2014-07-22/total_return_price|48.31|2014-08-05/total_return_price|50.23|2014-08-19/total_return_price|53.43|2014-07-08/enterprise_value|2493.5277|2014-07-22/enterprise_value|2533.8996|2014-08-05/enterprise_value|2636.5261|2014-08-19/enterprise_value|2804.4301
russ2000_0099|EEFT|201409|1004.419|451.187|68.76|123.359|789.469|1235.782|813.17|422.612||728.198|-24.468|69.125|1.7605|29.9032|13.2211|1.2405|1.6946|26.5307|3.3272|0.1359|0.5141|0|-1.1815|3.9893|54.6198|0.64||453.422|178.608|108.555|47.739|35.037|-2.249|47.79|47.79|2438.7857|45.72|2014-10-02/ev_revenues|1.5372|2014-10-16/ev_revenues|1.496|2014-10-30/ev_revenues|1.7353|2014-11-13/ev_revenues|1.804|2014-11-28/ev_revenues|1.8887|2014-10-14/ev_free_cash_flow|12.6308|2014-10-28/ev_free_cash_flow|14.5419|2014-11-11/ev_free_cash_flow|15.3888|2014-11-25/ev_free_cash_flow|16.0104|2014-10-09/ps_ratio|1.5673|2014-10-23/ps_ratio|1.752|2014-11-06/ps_ratio|1.8407|2014-11-20/ps_ratio|1.9056|2014-10-02/pe_ratio|31.4768|2014-10-09/pe_ratio|30.5563|2014-10-16/pe_ratio|30.6589|2014-10-23/pe_ratio|34.1589|2014-10-30/pe_ratio|35.4106|2014-11-06/pe_ratio|35.8874|2014-11-13/pe_ratio|36.7748|2014-11-20/pe_ratio|37.1523|2014-11-28/pe_ratio|38.457|2014-10-09/price_to_book_value|3.3326|2014-10-23/price_to_book_value|3.7255|2014-11-06/price_to_book_value|3.9142|2014-11-20/price_to_book_value|4.0522|2014-10-09/peg_ratio|1.445|2014-10-23/peg_ratio|1.6154|2014-11-06/peg_ratio|1.6971|2014-11-20/peg_ratio|1.7569|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.0906|2014-10-31/percent_of_shares_outstanding|3.8408|2014-11-14/percent_of_shares_outstanding|4.6029|2014-11-28/percent_of_shares_outstanding|4.447|2014-10-14/price|45.72|2014-10-28/price|52.42|2014-11-11/price|55.39|2014-11-25/price|57.57|2014-10-14/total_return_price|45.72|2014-10-28/total_return_price|52.42|2014-11-11/total_return_price|55.39|2014-11-25/total_return_price|57.57|2014-10-14/enterprise_value|2329.911|2014-10-28/enterprise_value|2682.4281|2014-11-11/enterprise_value|2838.6465|2014-11-25/enterprise_value|2953.3119
russ2000_0099|EEFT|201412|1105.916|468.01|85.675|125.307|758.13|1305.635|848.881|456.754||730.753|5.619|133.788|1.871|27.3013|15.4658|1.3614|1.8835|38.106|4.0052|1.7366|0.5589|0|0.7931|3.7176|54.3837|0.55||461.951|172.261|104.136|42.912|30.087|-4.261|55.66|55.66|2852.8482|51.68|2015-01-09/ev_revenues|1.627|2015-01-23/ev_revenues|1.5442|2015-02-06/ev_revenues|1.4276|2015-02-20/ev_revenues|1.6499|2015-01-06/ev_free_cash_flow|15.1748|2015-01-20/ev_free_cash_flow|14.6076|2015-02-03/ev_free_cash_flow|13.8303|2015-02-17/ev_free_cash_flow|15.6069|2015-01-02/ps_ratio|1.7521|2015-01-16/ps_ratio|1.6355|2015-01-30/ps_ratio|1.4697|2015-02-13/ps_ratio|1.7472|2015-02-27/ps_ratio|1.8295|2015-01-02/pe_ratio|28.9358|2015-01-09/pe_ratio|28.6578|2015-01-16/pe_ratio|27.0107|2015-01-23/pe_ratio|27.2299|2015-01-30/pe_ratio|24.2727|2015-02-06/pe_ratio|25.2193|2015-02-13/pe_ratio|28.8556|2015-02-20/pe_ratio|29.0535|2015-02-27/pe_ratio|30.2139|2015-01-02/price_to_book_value|3.8206|2015-01-16/price_to_book_value|3.5664|2015-01-30/price_to_book_value|3.2049|2015-02-13/price_to_book_value|3.81|2015-02-27/price_to_book_value|3.9964|2015-01-02/peg_ratio|2.8936|2015-01-16/peg_ratio|2.7011|2015-01-30/peg_ratio|2.4273|2015-02-13/peg_ratio|2.8856|2015-02-27/peg_ratio|3.0214|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.6701|2015-01-30/percent_of_shares_outstanding|3.2526|2015-02-13/percent_of_shares_outstanding|3.1036|2015-02-27/percent_of_shares_outstanding|2.9101|2015-01-06/price|51.68|2015-01-20/price|49.79|2015-02-03/price|47.2|2015-02-17/price|53.12|2015-01-06/total_return_price|51.68|2015-01-20/total_return_price|49.79|2015-02-03/total_return_price|47.2|2015-02-17/total_return_price|53.12|2015-01-06/enterprise_value|2608.9836|2015-01-20/enterprise_value|2511.4657|2015-02-03/enterprise_value|2377.83|2015-02-17/enterprise_value|2683.283
russ2000_0099|EEFT|201503|1036.098|480.712|67.145|121.775|705.017|1237.574|768.069|469.505||683.621|12.797|138.695|1.6737|32.2149|17.4848|1.5547|1.8466|30.4973|4.0454|3.0497|0.6175|0|0.4884|2.5588|53.6256|0.13||395.162|143.805|94.362|14.122|7.178|-5.089|58.75|58.75|2989.668|57.09|2015-04-06/ev_revenues|1.7011|2015-04-20/ev_revenues|1.691|2015-05-04/ev_revenues|1.743|2015-05-18/ev_revenues|1.833|2015-04-14/ev_free_cash_flow|16.9814|2015-04-28/ev_free_cash_flow|17.4206|2015-05-12/ev_free_cash_flow|17.7179|2015-05-26/ev_free_cash_flow|17.8211|2015-04-10/ps_ratio|1.8104|2015-04-24/ps_ratio|1.8859|2015-05-08/ps_ratio|1.904|2015-05-22/ps_ratio|1.9081|2015-04-06/pe_ratio|33.5647|2015-04-13/pe_ratio|33.7294|2015-04-20/pe_ratio|33.3706|2015-04-27/pe_ratio|34.3765|2015-05-04/pe_ratio|34.3588|2015-05-11/pe_ratio|36.0059|2015-05-18/pe_ratio|36.1|2015-05-26/pe_ratio|35.1941|2015-04-10/price_to_book_value|4.3304|2015-04-24/price_to_book_value|4.5109|2015-05-08/price_to_book_value|4.5563|2015-05-22/price_to_book_value|4.5662|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.4713|2015-04-30/percent_of_shares_outstanding|2.4892|2015-05-15/percent_of_shares_outstanding|2.9591|2015-05-29/percent_of_shares_outstanding|2.9691|2015-04-14/price|57.09|2015-04-28/price|58.51|2015-05-12/price|59.49|2015-05-26/price|59.83|2015-04-14/total_return_price|57.09|2015-04-28/total_return_price|58.51|2015-05-12/total_return_price|59.49|2015-05-26/total_return_price|59.83|2015-04-14/enterprise_value|2903.591|2015-04-28/enterprise_value|2978.6917|2015-05-12/enterprise_value|3029.5329|2015-05-26/enterprise_value|3047.1716
russ2000_0099|EEFT|201506|1090.465|538.075|59.404|140.07|781.317|1331.715|847.819|483.896||739.689|39.606|138.472|1.8038|31.3225|18.531|1.4976|1.923|33.9011|4.6019||0.5815|0|0.7042|2.7736|53.6585|0.5||425.148|167.069|103.376|36.864|26.809|-5.6|62.17|62.17|3168.5678|62.22|2015-07-13/ev_revenues|1.833|2015-07-27/ev_revenues|1.8572|2015-08-10/ev_revenues|2.0481|2015-08-24/ev_revenues|1.823|2015-07-07/ev_free_cash_flow|14.1949|2015-07-21/ev_free_cash_flow|15.1503|2015-08-04/ev_free_cash_flow|16.133|2015-08-18/ev_free_cash_flow|15.9251|2015-07-06/ps_ratio|1.9433|2015-07-20/ps_ratio|2.0449|2015-08-03/ps_ratio|2.1489|2015-08-17/ps_ratio|2.1464|2015-08-31/ps_ratio|2.0084|2015-07-07/pe_ratio|34.1868|2015-07-14/pe_ratio|35.2418|2015-07-21/pe_ratio|36.4121|2015-07-28/pe_ratio|35.6429|2015-08-04/pe_ratio|38.2033|2015-08-11/pe_ratio|37.7912|2015-08-18/pe_ratio|37.7253|2015-08-25/pe_ratio|34.3626|2015-07-06/price_to_book_value|4.3886|2015-07-20/price_to_book_value|4.618|2015-08-03/price_to_book_value|4.9162|2015-08-17/price_to_book_value|4.9105|2015-08-31/price_to_book_value|4.5948|2015-07-06/peg_ratio|20.4506|2015-07-20/peg_ratio|21.5193|2015-08-03/peg_ratio|22.6143|2015-08-17/peg_ratio|22.5881|2015-08-31/peg_ratio|21.1358|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.8195|2015-07-31/percent_of_shares_outstanding|1.9932|2015-08-14/percent_of_shares_outstanding|2.2194|2015-08-31/percent_of_shares_outstanding|2.3393|2015-07-07/price|62.22|2015-07-21/price|66.27|2015-08-04/price|69.53|2015-08-18/price|68.66|2015-07-07/total_return_price|62.22|2015-07-21/total_return_price|66.27|2015-08-04/total_return_price|69.53|2015-08-18/total_return_price|68.66|2015-07-07/enterprise_value|3131.4642|2015-07-21/enterprise_value|3342.2234|2015-08-04/enterprise_value|3559.0198|2015-08-18/enterprise_value|3513.1557
russ2000_0099|EEFT|201509|1086.943|528.834|56.391|149.506|860.333|1368.111|850.649|517.462||796.094|70.94|138.182|2.0493|40.2975|16.6109|1.7752|2.186|39.3022|5.001|23.4503|0.5799|0|1.2827|2.5536|54.5448|0.57||481.373|199.06|110.793|48.04|31.334|-6.151|71.53|71.53|3664.4546|76.16|2015-10-06/ev_revenues|2.2042|2015-10-20/ev_revenues|2.2261|2015-11-03/ev_revenues|2.3787|2015-11-17/ev_revenues|2.2871|2015-10-13/ev_free_cash_flow|23.3719|2015-10-27/ev_free_cash_flow|24.261|2015-11-10/ev_free_cash_flow|24.4981|2015-11-24/ev_free_cash_flow|23.5897|2015-10-12/ps_ratio|2.3863|2015-10-26/ps_ratio|2.4357|2015-11-09/ps_ratio|2.4819|2015-11-23/ps_ratio|2.398|2015-10-06/pe_ratio|42.8|2015-10-13/pe_ratio|43.52|2015-10-20/pe_ratio|43.2171|2015-10-27/pe_ratio|45.1486|2015-11-03/pe_ratio|46.1029|2015-11-10/pe_ratio|45.5543|2015-11-17/pe_ratio|44.3543|2015-11-24/pe_ratio|43.8914|2015-10-12/price_to_book_value|5.1619|2015-10-26/price_to_book_value|5.2686|2015-11-09/price_to_book_value|5.3721|2015-11-23/price_to_book_value|5.1903|2015-10-13/peg_ratio|2.7381|2015-10-27/peg_ratio|2.8406|2015-11-10/peg_ratio|2.8661|2015-11-24/peg_ratio|2.7615|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.7561|2015-10-30/percent_of_shares_outstanding|2.3791|2015-11-13/percent_of_shares_outstanding|2.2004|2015-11-30/percent_of_shares_outstanding|2.1058|2015-10-13/price|76.16|2015-10-27/price|79.01|2015-11-10/price|79.72|2015-11-24/price|76.81|2015-10-13/total_return_price|76.16|2015-10-27/total_return_price|79.01|2015-11-10/total_return_price|79.72|2015-11-24/total_return_price|76.81|2015-10-13/enterprise_value|3953.9604|2015-10-27/enterprise_value|4104.38|2015-11-10/enterprise_value|4144.4917|2015-11-24/enterprise_value|3990.809
russ2000_0099|EEFT|201512|1131.01|457.518|72.108|157.368|853.15|1366.786|903.932|462.854||824.562|104.427|138.75|2.2017|38.4835|22.1662|1.7341|2.2036|42.7257|4.7698|2.5976|0.5064|0|-0.3403|2.0004|54.474|0.61||470.579|180.479|107.016|42.068|33.487|-5.804|72.25|72.25|3749.9868|71.4|2016-01-12/ev_revenues|2.215|2016-01-26/ev_revenues|2.1641|2016-02-09/ev_revenues|2.0321|2016-02-23/ev_revenues|1.9534|2016-01-05/ev_free_cash_flow|26.6876|2016-01-19/ev_free_cash_flow|26.7254|2016-02-02/ev_free_cash_flow|28.2321|2016-02-16/ev_free_cash_flow|24.6296|2016-01-04/ps_ratio|2.1352|2016-01-19/ps_ratio|2.1816|2016-02-02/ps_ratio|2.3034|2016-02-16/ps_ratio|2.0123|2016-01-05/pe_ratio|39.4475|2016-01-12/pe_ratio|41.2983|2016-01-19/pe_ratio|39.5028|2016-01-26/pe_ratio|40.3591|2016-02-02/pe_ratio|41.7072|2016-02-09/pe_ratio|37.9227|2016-02-16/pe_ratio|36.4365|2016-02-23/pe_ratio|36.4696|2016-01-04/price_to_book_value|4.5008|2016-01-19/price_to_book_value|4.5985|2016-02-02/price_to_book_value|4.8551|2016-02-16/price_to_book_value|4.2416|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.5142|2016-01-29/percent_of_shares_outstanding|2.6776|2016-02-12/percent_of_shares_outstanding|3.1761|2016-02-29/percent_of_shares_outstanding|3.5719|2016-01-05/price|71.4|2016-01-19/price|71.5|2016-02-02/price|75.49|2016-02-16/price|65.95|2016-01-05/total_return_price|71.4|2016-01-19/total_return_price|71.5|2016-02-02/total_return_price|75.49|2016-02-16/total_return_price|65.95|2016-01-05/enterprise_value|3747.8505|2016-01-19/enterprise_value|3753.1537|2016-02-02/enterprise_value|3964.7506|2016-02-16/enterprise_value|3458.8272
russ2000_0099|EEFT|201603|1133.907|548.532|63.258|169.719|874.752|1412.465|871.971|540.494||818.331|133.521|215.058|2.1407|31.4752|27.2048|1.7023|2.2637|40.989|4.6802||0.5992|0|1.3208|3.9343|54.5296|0.53||437.894|166.268|105.091|38.227|29.094|-5.834|74.19|74.19|3820.4767|73.95|2016-04-05/ev_revenues|2.0537|2016-04-19/ev_revenues|2.1171|2016-05-03/ev_revenues|2.1426|2016-05-17/ev_revenues|2.1303|2016-05-31/ev_revenues|2.2573|2016-04-12/ev_free_cash_flow|20.3161|2016-04-26/ev_free_cash_flow|20.6061|2016-05-10/ev_free_cash_flow|21.1307|2016-05-24/ev_free_cash_flow|22.0984|2016-04-12/ps_ratio|2.2125|2016-04-26/ps_ratio|2.2436|2016-05-10/ps_ratio|2.2995|2016-05-24/ps_ratio|2.4033|2016-04-05/pe_ratio|32.905|2016-04-12/pe_ratio|33.4615|2016-04-19/pe_ratio|33.905|2016-04-26/pe_ratio|33.9321|2016-05-03/pe_ratio|34.3032|2016-05-10/pe_ratio|34.7783|2016-05-17/pe_ratio|34.1086|2016-05-24/pe_ratio|36.3484|2016-05-31/pe_ratio|36.1131|2016-04-12/price_to_book_value|4.7026|2016-04-26/price_to_book_value|4.7687|2016-05-10/price_to_book_value|4.8884|2016-05-24/price_to_book_value|5.1091|2016-04-12/peg_ratio|1.1154|2016-04-26/peg_ratio|1.1311|2016-05-10/peg_ratio|1.1593|2016-05-24/peg_ratio|1.2116|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.8722|2016-04-29/percent_of_shares_outstanding|3.5544|2016-05-13/percent_of_shares_outstanding|3.611|2016-05-31/percent_of_shares_outstanding|3.8871|2016-04-12/price|73.95|2016-04-26/price|74.99|2016-05-10/price|76.86|2016-05-24/price|80.33|2016-04-12/total_return_price|73.95|2016-04-26/total_return_price|74.99|2016-05-10/total_return_price|76.86|2016-05-24/total_return_price|80.33|2016-04-12/enterprise_value|3791.4867|2016-04-26/enterprise_value|3845.6071|2016-05-10/enterprise_value|3943.5117|2016-05-24/enterprise_value|4124.1134
russ2000_0099|EEFT|201606|1333.802|680.067|53.944|176.297|848.499|1567.807|908.121|659.686||851.392|189.198|215.047|1.9276|23.679|21.1223|1.4634|2.2986|30.9095|4.8865|1.1588|0.7243|0|0.8164|1.5396|53.7816|1.04||476.867|195.108|116.283|70.754|55.677|-6.515|76.83|76.83|3941.9503|69.69|2016-07-12/ev_revenues|1.9796|2016-07-26/ev_revenues|2.1409|2016-08-09/ev_revenues|2.1242|2016-08-23/ev_revenues|2.1421|2016-07-05/ev_free_cash_flow|32.3632|2016-07-19/ev_free_cash_flow|33.398|2016-08-02/ev_free_cash_flow|35.0764|2016-08-16/ev_free_cash_flow|36.1537|2016-08-30/ev_free_cash_flow|36.4703|2016-07-05/ps_ratio|2.0284|2016-07-19/ps_ratio|2.0921|2016-08-02/ps_ratio|2.1955|2016-08-16/ps_ratio|2.2618|2016-08-30/ps_ratio|2.2813|2016-07-05/pe_ratio|25.3418|2016-07-12/pe_ratio|26.2291|2016-07-19/pe_ratio|26.1382|2016-07-26/pe_ratio|28.3309|2016-08-02/pe_ratio|27.4291|2016-08-09/pe_ratio|28.1127|2016-08-16/pe_ratio|28.2582|2016-08-23/pe_ratio|28.3455|2016-08-30/pe_ratio|28.5018|2016-07-05/price_to_book_value|4.2641|2016-07-19/price_to_book_value|4.3981|2016-08-02/price_to_book_value|4.6154|2016-08-16/price_to_book_value|4.7549|2016-08-30/price_to_book_value|4.7959|2016-07-05/peg_ratio|0.4959|2016-07-19/peg_ratio|0.5115|2016-08-02/peg_ratio|0.5368|2016-08-16/peg_ratio|0.553|2016-08-30/peg_ratio|0.5578|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9002|2016-07-29/percent_of_shares_outstanding|1.7069|2016-08-15/percent_of_shares_outstanding|1.7862|2016-08-31/percent_of_shares_outstanding|1.8531|2016-07-05/price|69.69|2016-07-19/price|71.88|2016-08-02/price|75.43|2016-08-16/price|77.71|2016-08-30/price|78.38|2016-07-05/total_return_price|69.69|2016-07-19/total_return_price|71.88|2016-08-02/total_return_price|75.43|2016-08-16/total_return_price|77.71|2016-08-30/total_return_price|78.38|2016-07-05/enterprise_value|3568.24|2016-07-19/enterprise_value|3682.3246|2016-08-02/enterprise_value|3867.3844|2016-08-16/enterprise_value|3986.1612|2016-08-30/enterprise_value|4021.0649
russ2000_0099|EEFT|201609|1346.249|661.296|47.901|187.617|839.828|1511.443|936.677|574.766||924.678|249.931|214.958|2.1923|23.1425|37.8263|1.6994|2.3649|29.5455|4.9715|0.5782|0.5737|0|1.1347|1.6773|54.5232|1.11||524.025|223.866|113.278|81.566|60.733|-7.375|81.25|81.25|4170.5779|83.66|2016-10-04/ev_revenues|2.1831|2016-10-18/ev_revenues|2.1971|2016-11-01/ev_revenues|2.0953|2016-11-15/ev_revenues|1.9922|2016-11-29/ev_revenues|1.9744|2016-10-11/ev_free_cash_flow|35.2815|2016-10-25/ev_free_cash_flow|34.3297|2016-11-08/ev_free_cash_flow|33.1543|2016-11-22/ev_free_cash_flow|32.4893|2016-10-11/ps_ratio|2.3804|2016-10-25/ps_ratio|2.3181|2016-11-08/ps_ratio|2.241|2016-11-22/ps_ratio|2.1974|2016-10-04/pe_ratio|25.0243|2016-10-11/pe_ratio|25.4286|2016-10-18/pe_ratio|25.1793|2016-10-25/pe_ratio|24.7629|2016-11-01/pe_ratio|24.0456|2016-11-08/pe_ratio|23.9392|2016-11-15/pe_ratio|22.8997|2016-11-22/pe_ratio|23.4742|2016-11-29/pe_ratio|22.7021|2016-10-11/price_to_book_value|4.723|2016-10-25/price_to_book_value|4.5994|2016-11-08/price_to_book_value|4.4467|2016-11-22/price_to_book_value|4.3603|2016-10-11/peg_ratio|0.289|2016-10-25/peg_ratio|0.2814|2016-11-08/peg_ratio|0.272|2016-11-22/peg_ratio|0.2668|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.9833|2016-10-31/percent_of_shares_outstanding|2.1656|2016-11-15/percent_of_shares_outstanding|2.3989|2016-11-30/percent_of_shares_outstanding|2.5612|2016-10-11/price|83.66|2016-10-25/price|81.47|2016-11-08/price|78.76|2016-11-22/price|77.23|2016-10-11/total_return_price|83.66|2016-10-25/total_return_price|81.47|2016-11-08/total_return_price|78.76|2016-11-22/total_return_price|77.23|2016-10-11/enterprise_value|4237.8382|2016-10-25/enterprise_value|4123.5147|2016-11-08/enterprise_value|3982.3294|2016-11-22/enterprise_value|3902.4541
russ2000_0099|EEFT|201612|1584.988|734.414|78.115|202.145|855.044|1812.315|1179.1|633.215||899.549|278.842|215.462|1.9145|20.92|31.0854|1.345|2.1055|22.0365|4.1779|0.2556|0.6601|0|1.178|2.1902|52.2264|0.54||519.829|198.828|119.116|42.346|28.911|-6.912|74|74|3733.8284|73.06|2017-01-10/ev_revenues|1.8789|2017-01-24/ev_revenues|1.8671|2017-02-07/ev_revenues|1.864|2017-02-21/ev_revenues|2.1505|2017-01-03/ev_free_cash_flow|12.1064|2017-01-17/ev_free_cash_flow|12.0668|2017-01-31/ev_free_cash_flow|11.8415|2017-02-14/ev_free_cash_flow|13.2587|2017-02-28/ev_free_cash_flow|13.7934|2017-01-03/ps_ratio|2.0055|2017-01-17/ps_ratio|1.9992|2017-01-31/ps_ratio|1.9633|2017-02-14/ps_ratio|2.1895|2017-02-28/ps_ratio|2.2724|2017-01-03/pe_ratio|22.6894|2017-01-10/pe_ratio|22.6801|2017-01-17/pe_ratio|22.618|2017-01-24/pe_ratio|22.5419|2017-01-31/pe_ratio|22.2112|2017-02-07/pe_ratio|22.5062|2017-02-14/pe_ratio|24.7702|2017-02-21/pe_ratio|25.8385|2017-02-28/pe_ratio|25.7081|2017-01-03/price_to_book_value|4.248|2017-01-17/price_to_book_value|4.2346|2017-01-31/price_to_book_value|4.1585|2017-02-14/price_to_book_value|4.6376|2017-02-28/price_to_book_value|4.8183|2017-01-03/peg_ratio|0.2913|2017-01-17/peg_ratio|0.2903|2017-01-31/peg_ratio|0.2851|2017-02-14/peg_ratio|0.318|2017-02-28/peg_ratio|0.33|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.0135|2017-01-31/percent_of_shares_outstanding|2.1983|2017-02-15/percent_of_shares_outstanding|2.5257|2017-02-28/percent_of_shares_outstanding|2.301|2017-01-03/price|73.06|2017-01-17/price|72.83|2017-01-31/price|71.52|2017-02-14/price|79.76|2017-02-28/price|82.78|2017-01-03/total_return_price|73.06|2017-01-17/total_return_price|72.83|2017-01-31/total_return_price|71.52|2017-02-14/total_return_price|79.76|2017-02-28/total_return_price|82.78|2017-01-03/enterprise_value|3681.7044|2017-01-17/enterprise_value|3669.6746|2017-01-31/enterprise_value|3601.1572|2017-02-14/enterprise_value|4032.1372|2017-02-28/enterprise_value|4194.7457
russ2000_0099|EEFT|201703|1445.246|763.587|43.965|217.866|859.586|1644.127|1007.454|636.673||952.43|308.232|217.452|2.1369|24.8709|14.0856|1.6605|2.3163|26.205|4.9171|0.3364|0.622|0|-0.8519|2.2886|54.9218|0.51||473.38|176.773|113.85|37.04|28.123|-5.978|84.38|84.38|4283.6176|85.78|2017-04-04/ev_revenues|2.1425|2017-04-18/ev_revenues|2.1488|2017-05-02/ev_revenues|2.1399|2017-05-16/ev_revenues|2.1255|2017-05-30/ev_revenues|2.146|2017-04-11/ev_free_cash_flow|16.3297|2017-04-25/ev_free_cash_flow|16.1101|2017-05-09/ev_free_cash_flow|16.105|2017-05-23/ev_free_cash_flow|15.9447|2017-04-11/ps_ratio|2.317|2017-04-25/ps_ratio|2.287|2017-05-09/ps_ratio|2.2862|2017-05-23/ps_ratio|2.2644|2017-04-04/pe_ratio|26.4781|2017-04-11/pe_ratio|26.8062|2017-04-18/pe_ratio|26.5531|2017-04-25/pe_ratio|26.4594|2017-05-02/pe_ratio|26.4469|2017-05-09/pe_ratio|26.45|2017-05-16/pe_ratio|26.275|2017-05-23/pe_ratio|26.1969|2017-05-30/pe_ratio|26.5188|2017-04-11/price_to_book_value|4.7219|2017-04-25/price_to_book_value|4.6608|2017-05-09/price_to_book_value|4.6594|2017-05-23/price_to_book_value|4.6148|2017-04-11/peg_ratio|0.5984|2017-04-25/peg_ratio|0.5907|2017-05-09/peg_ratio|0.5904|2017-05-23/peg_ratio|0.5848|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.4115|2017-04-28/percent_of_shares_outstanding|2.3134|2017-05-15/percent_of_shares_outstanding|2.6255|2017-05-31/percent_of_shares_outstanding|2.607|2017-04-11/price|85.78|2017-04-25/price|84.67|2017-05-09/price|84.64|2017-05-23/price|83.83|2017-04-11/total_return_price|85.78|2017-04-25/total_return_price|84.67|2017-05-09/total_return_price|84.64|2017-05-23/total_return_price|83.83|2017-04-11/enterprise_value|4327.3408|2017-04-25/enterprise_value|4269.1458|2017-05-09/enterprise_value|4267.7845|2017-05-23/enterprise_value|4225.3158
russ2000_0099|EEFT|201706|1820.278|1065.254|48.66|241.08|884.893|1973.618|1166.248|807.37||1061.709|359.597|217.386|2.2086|25.9062|16.5264|1.4429|2.3438|27.2625|4.7766|0.6053|0.8058|0|-1.6902|2.9781|55.211|0.93||536.563|219.217|127.062|69.933|51.365|-7.917|86.77|86.77|4379.4615|87.74|2017-07-11/ev_revenues|2.169|2017-07-25/ev_revenues|2.2731|2017-08-08/ev_revenues|2.3559|2017-08-22/ev_revenues|2.3766|2017-07-05/ev_free_cash_flow|16.4794|2017-07-19/ev_free_cash_flow|17.1345|2017-08-02/ev_free_cash_flow|18.3519|2017-08-16/ev_free_cash_flow|18.3165|2017-08-30/ev_free_cash_flow|18.3854|2017-07-05/ps_ratio|2.3164|2017-07-19/ps_ratio|2.4043|2017-08-02/ps_ratio|2.5677|2017-08-16/ps_ratio|2.5629|2017-08-30/ps_ratio|2.5722|2017-07-05/pe_ratio|28.3948|2017-07-12/pe_ratio|29.3625|2017-07-19/pe_ratio|29.4725|2017-07-26/pe_ratio|30.4854|2017-08-02/pe_ratio|31.4757|2017-08-09/pe_ratio|31.1424|2017-08-16/pe_ratio|31.4175|2017-08-23/pe_ratio|31.2751|2017-08-30/pe_ratio|31.5307|2017-07-05/price_to_book_value|4.3415|2017-07-19/price_to_book_value|4.5062|2017-08-02/price_to_book_value|4.8125|2017-08-16/price_to_book_value|4.8035|2017-08-30/price_to_book_value|4.8209|2017-07-05/peg_ratio|2.2966|2017-07-19/peg_ratio|2.3838|2017-08-02/peg_ratio|2.5458|2017-08-16/peg_ratio|2.5411|2017-08-30/peg_ratio|2.5503|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.8821|2017-07-31/percent_of_shares_outstanding|3.0586|2017-08-15/percent_of_shares_outstanding|3.1449|2017-08-31/percent_of_shares_outstanding|3.0873|2017-07-05/price|87.74|2017-07-19/price|91.07|2017-08-02/price|97.26|2017-08-16/price|97.08|2017-08-30/price|97.43|2017-07-05/total_return_price|87.74|2017-07-19/total_return_price|91.07|2017-08-02/total_return_price|97.26|2017-08-16/total_return_price|97.08|2017-08-30/total_return_price|97.43|2017-07-05/enterprise_value|4401.0005|2017-07-19/enterprise_value|4575.9397|2017-08-02/enterprise_value|4901.0687|2017-08-16/enterprise_value|4891.6126|2017-08-30/enterprise_value|4909.9994
russ2000_0099|EEFT|201709|1925.262|1062.241|49.108|250.436|899.015|1980.407|1299.126|681.281||1196.683|459.887|216.843|2.4058|22.3348|17.7598|1.4667|2.4882|30.5016|4.6635|2.467|0.6099|0|-0.5809|3.5122|55.7845|1.8||637.834|273.019|131.413|115.926|100.29|-9.154|94.25|94.25|4742.9422|99.72|2017-10-03/ev_revenues|2.1571|2017-10-17/ev_revenues|2.1887|2017-10-31/ev_revenues|2.1957|2017-11-14/ev_revenues|2.0098|2017-11-28/ev_revenues|2.0696|2017-10-11/ev_free_cash_flow|14.6872|2017-10-25/ev_free_cash_flow|14.2518|2017-11-08/ev_free_cash_flow|13.4435|2017-11-22/ev_free_cash_flow|13.1793|2017-10-11/ps_ratio|2.5089|2017-10-25/ps_ratio|2.4392|2017-11-08/ps_ratio|2.3094|2017-11-22/ps_ratio|2.2671|2017-10-04/pe_ratio|25.1931|2017-10-11/pe_ratio|26.381|2017-10-18/pe_ratio|25.5767|2017-10-25/pe_ratio|25.6481|2017-11-01/pe_ratio|25.7116|2017-11-08/pe_ratio|24.2831|2017-11-15/pe_ratio|22.881|2017-11-22/pe_ratio|23.8386|2017-11-29/pe_ratio|24.082|2017-10-11/price_to_book_value|4.389|2017-10-25/price_to_book_value|4.2671|2017-11-08/price_to_book_value|4.0408|2017-11-22/price_to_book_value|3.9669|2017-10-11/peg_ratio|1.7713|2017-10-25/peg_ratio|1.7221|2017-11-08/peg_ratio|1.6304|2017-11-22/peg_ratio|1.6006|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.6918|2017-10-31/percent_of_shares_outstanding|3.3663|2017-11-15/percent_of_shares_outstanding|5.4095|2017-11-30/percent_of_shares_outstanding|6.9762|2017-10-11/price|99.72|2017-10-25/price|96.95|2017-11-08/price|91.79|2017-11-22/price|90.11|2017-10-11/total_return_price|99.72|2017-10-25/total_return_price|96.95|2017-11-08/total_return_price|91.79|2017-11-22/total_return_price|90.11|2017-10-11/enterprise_value|4920.6923|2017-10-25/enterprise_value|4774.7956|2017-11-08/enterprise_value|4503.999|2017-11-22/enterprise_value|4415.4949
russ2000_0099|EEFT|201712|1890.186|819.144||268.303|867.929|1940.551|1407.72|532.831||1198.518|436.954|217.161|1.8893|25.9955|12.7249|1.2985|2.1944|22.3307|3.8396|1.5493|0.3715|0|0.2049|6.7919|53.7176|-0.44||604.645|227.163|128.764|33.436|-22.933|-7.079|87.22|87.22|4263.2468|92.08|2018-01-09/ev_revenues|2.0284|2018-01-23/ev_revenues|2.0774|2018-02-06/ev_revenues|1.8695|2018-02-20/ev_revenues|1.8109|2018-01-03/ev_free_cash_flow|23.7498|2018-01-17/ev_free_cash_flow|24.4873|2018-01-31/ev_free_cash_flow|24.2499|2018-02-14/ev_free_cash_flow|20.0652|2018-02-28/ev_free_cash_flow|21.1123|2018-01-03/ps_ratio|2.2447|2018-01-17/ps_ratio|2.309|2018-01-31/ps_ratio|2.2883|2018-02-14/ps_ratio|1.9232|2018-02-28/ps_ratio|2.0689|2018-01-03/pe_ratio|32.8857|2018-01-10/pe_ratio|33.7036|2018-01-17/pe_ratio|33.8286|2018-01-24/pe_ratio|34.075|2018-01-31/pe_ratio|33.525|2018-02-07/pe_ratio|29.5286|2018-02-14/pe_ratio|28.175|2018-02-21/pe_ratio|30.1571|2018-02-28/pe_ratio|30.3107|2018-01-03/price_to_book_value|4.0572|2018-01-17/price_to_book_value|4.1735|2018-01-31/price_to_book_value|4.136|2018-02-14/price_to_book_value|3.476|2018-02-28/price_to_book_value|3.6411|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.7677|2018-01-31/percent_of_shares_outstanding|6.6189|2018-02-15/percent_of_shares_outstanding|6.6424|2018-02-28/percent_of_shares_outstanding|6.8624|2018-01-03/price|92.08|2018-01-17/price|94.72|2018-01-31/price|93.87|2018-02-14/price|78.89|2018-02-28/price|84.87|2018-01-03/total_return_price|92.08|2018-01-17/total_return_price|94.72|2018-01-31/total_return_price|93.87|2018-02-14/total_return_price|78.89|2018-02-28/total_return_price|84.87|2018-01-03/enterprise_value|4489.6951|2018-01-17/enterprise_value|4629.1087|2018-01-31/enterprise_value|4584.2217|2018-02-14/enterprise_value|3793.1549|2018-02-28/enterprise_value|3991.089
russ2000_0099|EEFT|201803|1869.942|885.646||280.606|891.513|2028.343|1318.322|710.021||1128.087|463.367|343.398|1.8125|24.4992|18.9887|1.2037|1.8759|27.4821|3.3062||0.5501|0|2.7283|8.5873|53.9532|0.49||550.515|207.191|135.717|40.011|26.413|-7.31|76.95|76.95|3589.6409|74.25|2018-04-03/ev_revenues|1.4843|2018-04-17/ev_revenues|1.5964|2018-05-01/ev_revenues|1.6266|2018-05-15/ev_revenues|1.7001|2018-05-29/ev_revenues|1.66|2018-04-11/ev_free_cash_flow|24.6702|2018-04-25/ev_free_cash_flow|26.1621|2018-05-09/ev_free_cash_flow|27.639|2018-05-23/ev_free_cash_flow|27.3725|2018-04-11/ps_ratio|1.7424|2018-04-25/ps_ratio|1.8405|2018-05-09/ps_ratio|1.9461|2018-05-23/ps_ratio|1.9285|2018-04-04/pe_ratio|25.9245|2018-04-11/pe_ratio|26.7086|2018-04-18/pe_ratio|27.982|2018-04-25/pe_ratio|28.2122|2018-05-02/pe_ratio|28.1655|2018-05-09/pe_ratio|29.8309|2018-05-16/pe_ratio|29.741|2018-05-23/pe_ratio|29.5612|2018-05-30/pe_ratio|29.3741|2018-04-11/price_to_book_value|3.3901|2018-04-25/price_to_book_value|3.5809|2018-05-09/price_to_book_value|3.7698|2018-05-23/price_to_book_value|3.7358|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.2068|2018-04-30/percent_of_shares_outstanding|8.3192|2018-05-15/percent_of_shares_outstanding|8.622|2018-05-31/percent_of_shares_outstanding|8.3847|2018-04-11/price|74.25|2018-04-25/price|78.43|2018-05-09/price|82.93|2018-05-23/price|82.18|2018-04-11/total_return_price|74.25|2018-04-25/total_return_price|78.43|2018-05-09/total_return_price|82.93|2018-05-23/total_return_price|82.18|2018-04-11/enterprise_value|3560.1558|2018-04-25/enterprise_value|3775.4492|2018-05-09/enterprise_value|3988.5817|2018-05-23/enterprise_value|3950.1211
russ2000_0099|EEFT|201806|2165.142|1163.369||274.693|854.801|2336.531|1838.464|498.067||1069.664|507.091|393.138|1.7456|27.7905|29.5828|1.2031|2.0744|29.6727|4.0185||0.9262|0|2.0429|7.1238|53.4928|0.82||622.224|260.712|144.08|60.063|43.724|-9.645|88.4|88.4|4269.0877|85.18|2018-07-10/ev_revenues|1.7501|2018-07-24/ev_revenues|1.7024|2018-08-07/ev_revenues|1.9157|2018-08-21/ev_revenues|1.9567|2018-07-05/ev_free_cash_flow|27.868|2018-07-19/ev_free_cash_flow|28.178|2018-08-02/ev_free_cash_flow|30.8741|2018-08-16/ev_free_cash_flow|31.0855|2018-08-30/ev_free_cash_flow|31.8832|2018-07-05/ps_ratio|1.9128|2018-07-19/ps_ratio|1.9333|2018-08-02/ps_ratio|2.1093|2018-08-16/ps_ratio|2.1232|2018-08-30/ps_ratio|2.1758|2018-07-05/pe_ratio|31.9026|2018-07-12/pe_ratio|32.1723|2018-07-19/pe_ratio|32.2434|2018-07-26/pe_ratio|35.6592|2018-08-02/pe_ratio|35.1798|2018-08-09/pe_ratio|35.3146|2018-08-16/pe_ratio|35.412|2018-08-23/pe_ratio|36.1011|2018-08-30/pe_ratio|36.2884|2018-07-05/price_to_book_value|4.0598|2018-07-19/price_to_book_value|4.1032|2018-08-02/price_to_book_value|4.4804|2018-08-16/price_to_book_value|4.51|2018-08-30/price_to_book_value|4.6216|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.2141|2018-07-31/percent_of_shares_outstanding|7.3035|2018-08-15/percent_of_shares_outstanding|7.6621|2018-08-31/percent_of_shares_outstanding|7.2407|2018-07-05/price|85.18|2018-07-19/price|86.09|2018-08-02/price|93.93|2018-08-16/price|94.55|2018-08-30/price|96.89|2018-07-05/total_return_price|85.18|2018-07-19/total_return_price|86.09|2018-08-02/total_return_price|93.93|2018-08-16/total_return_price|94.55|2018-08-30/total_return_price|96.89|2018-07-05/enterprise_value|4170.8102|2018-07-19/enterprise_value|4217.2038|2018-08-02/enterprise_value|4620.7154|2018-08-16/enterprise_value|4652.3494|2018-08-30/enterprise_value|4771.742
russ2000_0099|EEFT|201809|2216.488|1129.272||283.167|844.331|2281.665|1513.707|767.958||1178.835|609.813|392.095|2.1031|32.7004|33.0151|1.4166|2.2504|37.5318|4.78||0.7418|0|3.0969|6.7279|54.2639|1.89||714.505|326.269|148.895|137.194|102.723|-10.981|100.21|100.21|4941.1367|110.48|2018-10-02/ev_revenues|2.2789|2018-10-16/ev_revenues|2.2803|2018-10-30/ev_revenues|2.131|2018-11-13/ev_revenues|2.1472|2018-11-27/ev_revenues|2.2542|2018-10-11/ev_free_cash_flow|48.1986|2018-10-25/ev_free_cash_flow|48.5229|2018-11-08/ev_free_cash_flow|48.4355|2018-11-23/ev_free_cash_flow|48.6826|2018-10-11/ps_ratio|2.3878|2018-10-25/ps_ratio|2.4031|2018-11-08/ps_ratio|2.3943|2018-11-23/ps_ratio|2.4059|2018-10-04/pe_ratio|42.6522|2018-10-11/pe_ratio|40.029|2018-10-18/pe_ratio|40.8297|2018-10-25/pe_ratio|40.2862|2018-11-01/pe_ratio|40.3986|2018-11-08/pe_ratio|40.1377|2018-11-15/pe_ratio|40.663|2018-11-23/pe_ratio|40.3333|2018-11-30/pe_ratio|42.6123|2018-10-11/price_to_book_value|4.8227|2018-10-25/price_to_book_value|4.8537|2018-11-08/price_to_book_value|4.8453|2018-11-23/price_to_book_value|4.869|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.3502|2018-10-31/percent_of_shares_outstanding|5.3066|2018-11-15/percent_of_shares_outstanding|4.5677|2018-11-30/percent_of_shares_outstanding|4.8563|2018-10-11/price|110.48|2018-10-25/price|111.19|2018-11-08/price|110.78|2018-11-23/price|111.32|2018-10-11/total_return_price|110.48|2018-10-25/total_return_price|111.19|2018-11-08/total_return_price|110.78|2018-11-23/total_return_price|111.32|2018-10-11/enterprise_value|5430.6332|2018-10-25/enterprise_value|5467.1689|2018-11-08/enterprise_value|5457.326|2018-11-23/enterprise_value|5485.1686
russ2000_0099|EEFT|201812|2087.587|780.409||291.869|818.682|2088.313|1378.394|709.919||1232.673|669.805|391.551|1.9902|22.1295|42.1662|1.5515|2.0982|36.6594|4.2461||0.5093|0|3.3862|4.2712|54.9472|1.1||649.385|254.051|148.546|57.649|59.992|-8.317|97.08|97.08|4750.9499|100.13|2019-01-09/ev_revenues|2.0647|2019-01-23/ev_revenues|2.2598|2019-02-06/ev_revenues|2.327|2019-02-20/ev_revenues|2.6283|2019-01-04/ev_free_cash_flow|17.6868|2019-01-18/ev_free_cash_flow|20.0289|2019-02-01/ev_free_cash_flow|20.4566|2019-02-15/ev_free_cash_flow|22.9371|2019-01-04/ps_ratio|2.1381|2019-01-18/ps_ratio|2.4129|2019-02-01/ps_ratio|2.4631|2019-02-15/ps_ratio|2.7541|2019-01-04/pe_ratio|23.286|2019-01-11/pe_ratio|24.3581|2019-01-18/pe_ratio|26.2791|2019-01-25/pe_ratio|26.8395|2019-02-01/pe_ratio|26.8256|2019-02-08/pe_ratio|29.4349|2019-02-15/pe_ratio|29.9953|2019-02-22/pe_ratio|31.1605|2019-01-04/price_to_book_value|4.2093|2019-01-18/price_to_book_value|4.7504|2019-02-01/price_to_book_value|4.8492|2019-02-15/price_to_book_value|5.4222|2019-01-04/peg_ratio|0.4347|2019-01-18/peg_ratio|0.4905|2019-02-01/peg_ratio|0.5007|2019-02-15/peg_ratio|0.5599|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.6891|2019-01-31/percent_of_shares_outstanding|4.9061|2019-02-15/percent_of_shares_outstanding|4.8513|2019-02-28/percent_of_shares_outstanding|4.6683|2019-01-04/price|100.13|2019-01-18/price|113|2019-02-01/price|115.35|2019-02-15/price|128.98|2019-01-04/total_return_price|100.13|2019-01-18/total_return_price|113|2019-02-01/total_return_price|115.35|2019-02-15/total_return_price|128.98|2019-01-04/enterprise_value|5036.2956|2019-01-18/enterprise_value|5703.219|2019-02-01/enterprise_value|5824.996|2019-02-15/enterprise_value|6531.3026
russ2000_0099|EEFT|201903|2235.529|1216.297||654.965|814.197|2526.143|1744.407|781.736||1287.734|704.348|393.307|2.7582|28.9012|25.4744|1.8261|3.0447|33.1605|6.0083|0.619|0.6004|0|-0.4524|5.8258|55.5769|0.62||577.509|223.676|140.942|50.543|34.543|-7.856|142.59|142.59|7253.8119|144.69|2019-04-03/ev_revenues|2.7044|2019-04-17/ev_revenues|2.8458|2019-05-01/ev_revenues|2.8618|2019-05-15/ev_revenues|2.8643|2019-05-29/ev_revenues|2.9875|2019-04-12/ev_free_cash_flow|26.9059|2019-04-26/ev_free_cash_flow|27.4098|2019-05-10/ev_free_cash_flow|28.2517|2019-05-24/ev_free_cash_flow|29.6214|2019-04-12/ps_ratio|3.0799|2019-04-26/ps_ratio|3.1342|2019-05-10/ps_ratio|3.224|2019-05-24/ps_ratio|3.3715|2019-04-05/pe_ratio|32.2235|2019-04-12/pe_ratio|32.6614|2019-04-22/pe_ratio|33.2935|2019-04-29/pe_ratio|33.2844|2019-05-06/pe_ratio|34.3025|2019-05-13/pe_ratio|33.1377|2019-05-20/pe_ratio|34.3205|2019-05-28/pe_ratio|35.6749|2019-04-12/price_to_book_value|5.8371|2019-04-26/price_to_book_value|5.94|2019-05-10/price_to_book_value|6.1119|2019-05-24/price_to_book_value|6.3915|2019-04-12/peg_ratio|0.5503|2019-04-26/peg_ratio|0.56|2019-05-10/peg_ratio|0.576|2019-05-24/peg_ratio|0.6024|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.2302|2019-04-30/percent_of_shares_outstanding|5.4153|2019-05-15/percent_of_shares_outstanding|5.2154|2019-05-31/percent_of_shares_outstanding|1.9765|2019-04-12/price|144.69|2019-04-26/price|147.24|2019-05-10/price|151.46|2019-05-24/price|158.39|2019-04-12/total_return_price|144.69|2019-04-26/total_return_price|147.24|2019-05-10/total_return_price|151.46|2019-05-24/total_return_price|158.39|2019-04-12/enterprise_value|7073.759|2019-04-26/enterprise_value|7206.2317|2019-05-10/enterprise_value|7427.5664|2019-05-24/enterprise_value|7787.677
russ2000_0099|EEFT|201906|2701.75|1558.461||700.641|810.741|2935.113|1481.427|1453.686||1398.183|772.501|393.353|3.0749|32.8851|30.2341|2.0142|3.4375|36.395|6.5166|0.6142|0.8016|0|-1.2863|1.4219|54.7025|1.25||691.867|298.056|152.392|99.328|68.153|-9.516|161.49|161.49|7948.7654|167.41|2019-07-10/ev_revenues|3.3553|2019-07-24/ev_revenues|3.0909|2019-08-07/ev_revenues|2.9688|2019-08-21/ev_revenues|3.0209|2019-07-05/ev_free_cash_flow|33.6788|2019-07-19/ev_free_cash_flow|33.1928|2019-08-02/ev_free_cash_flow|30.6612|2019-08-16/ev_free_cash_flow|30.1305|2019-08-30/ev_free_cash_flow|30.6673|2019-07-05/ps_ratio|3.4885|2019-07-19/ps_ratio|3.4406|2019-08-02/ps_ratio|3.191|2019-08-16/ps_ratio|3.1382|2019-08-30/ps_ratio|3.1912|2019-07-02/pe_ratio|34.5103|2019-07-09/pe_ratio|34.8066|2019-07-16/pe_ratio|33.8519|2019-07-23/pe_ratio|34.0247|2019-07-30/pe_ratio|32.0226|2019-08-06/pe_ratio|30.5288|2019-08-13/pe_ratio|31.5617|2019-08-20/pe_ratio|31.6605|2019-08-27/pe_ratio|31.2387|2019-07-05/price_to_book_value|6.5231|2019-07-19/price_to_book_value|6.4335|2019-08-02/price_to_book_value|5.9667|2019-08-16/price_to_book_value|5.8689|2019-08-30/price_to_book_value|5.9678|2019-07-05/peg_ratio|0.42|2019-07-19/peg_ratio|0.4142|2019-08-02/peg_ratio|0.3841|2019-08-16/peg_ratio|0.3778|2019-08-30/peg_ratio|0.3842|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3928|2019-07-31/percent_of_shares_outstanding|1.6294|2019-08-15/percent_of_shares_outstanding|1.4258|2019-08-30/percent_of_shares_outstanding|1.4089|2019-07-05/price|167.41|2019-07-10/price|170.21|2019-07-24/price|157.43|2019-08-07/price|151.51|2019-08-21/price|154.03|2019-07-05/total_return_price|167.41|2019-07-10/total_return_price|170.21|2019-07-24/total_return_price|157.43|2019-08-07/total_return_price|151.51|2019-08-21/total_return_price|154.03|2019-07-05/enterprise_value|8682.8423|2019-07-10/enterprise_value|8835.3868|2019-07-24/enterprise_value|8139.1299|2019-08-07/enterprise_value|7817.6222|2019-08-21/enterprise_value|7954.9292
russ2000_0099|EEFT|201909|2733.255|1730.855||683.549|782.227|2868.572|1450.721|1417.851||1445.638|910.108|433.282|2.8531|24.2786|28.6596|1.69|2.9932|30.0556|5.5976|0.3603|0.7514|0|0.0466|1.5348|55.9721|2.46||786.986|381.905|160.069|174.498|137.607|-8.525|145.92|145.92|7513.0404|143.56|2019-10-02/ev_revenues|2.6396|2019-10-16/ev_revenues|2.6885|2019-10-30/ev_revenues|2.6015|2019-11-13/ev_revenues|2.7589|2019-11-27/ev_revenues|2.9117|2019-10-11/ev_free_cash_flow|16.6896|2019-10-25/ev_free_cash_flow|16.0943|2019-11-08/ev_free_cash_flow|16.7182|2019-11-22/ev_free_cash_flow|17.5874|2019-10-11/ps_ratio|2.9988|2019-10-25/ps_ratio|2.9005|2019-11-08/ps_ratio|3.0154|2019-11-22/ps_ratio|3.1595|2019-10-01/pe_ratio|27.1952|2019-10-08/pe_ratio|27.0921|2019-10-15/pe_ratio|27.0442|2019-10-22/pe_ratio|26.512|2019-10-29/pe_ratio|26.2394|2019-11-05/pe_ratio|27.046|2019-11-12/pe_ratio|27.6225|2019-11-19/pe_ratio|28.6022|2019-11-26/pe_ratio|29.0718|2019-10-11/price_to_book_value|5.5053|2019-10-25/price_to_book_value|5.3249|2019-11-08/price_to_book_value|5.514|2019-11-22/price_to_book_value|5.7775|2019-10-11/peg_ratio|0.2793|2019-10-25/peg_ratio|0.2702|2019-11-08/peg_ratio|0.2809|2019-11-22/peg_ratio|0.2943|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1876|2019-10-31/percent_of_shares_outstanding|1.3724|2019-11-15/percent_of_shares_outstanding|1.0247|2019-11-29/percent_of_shares_outstanding|1.0744|2019-10-02/price|143.56|2019-10-16/price|146|2019-10-30/price|141.66|2019-11-13/price|150.1|2019-11-27/price|157.75|2019-10-02/total_return_price|143.56|2019-10-16/total_return_price|146|2019-10-30/total_return_price|141.66|2019-11-13/total_return_price|150.1|2019-11-27/total_return_price|157.75|2019-10-02/enterprise_value|7142.1232|2019-10-16/enterprise_value|7274.47|2019-10-30/enterprise_value|7039.0662|2019-11-13/enterprise_value|7464.9298|2019-11-27/enterprise_value|7878.2424
russ2000_0099|EEFT|201912|2918.732|1451.722||737.523|885.67|3078.324|1633.98|1444.344||1579.274|1016.554|463.704|2.9326|23.6148|18.0818|1.7581|3.2414|25.25|5.9274|0.3019|0.6946|0|0.1752|1.0072|55.7889|1.91||693.747|289.989|153.285|109.438|106.446|-8.371|158.8|158.8|7934.9716|161.3|2020-01-09/ev_revenues|3.0512|2020-01-23/ev_revenues|3.1569|2020-02-06/ev_revenues|3.0465|2020-02-20/ev_revenues|2.6705|2020-01-03/ev_free_cash_flow|22.0486|2020-01-17/ev_free_cash_flow|22.9217|2020-01-31/ev_free_cash_flow|21.9527|2020-02-14/ev_free_cash_flow|20.1598|2020-02-28/ev_free_cash_flow|16.8381|2020-01-03/ps_ratio|3.1952|2020-01-17/ps_ratio|3.3165|2020-01-31/ps_ratio|3.1819|2020-02-14/ps_ratio|2.9328|2020-02-28/ps_ratio|2.5037|2020-01-07/pe_ratio|25.2372|2020-01-14/pe_ratio|25.9984|2020-01-21/pe_ratio|26.2821|2020-01-28/pe_ratio|26.2708|2020-02-04/pe_ratio|25.4022|2020-02-11/pe_ratio|23.2596|2020-02-18/pe_ratio|23.125|2020-02-25/pe_ratio|20.8125|2020-01-03/price_to_book_value|5.4349|2020-01-17/price_to_book_value|5.6412|2020-01-31/price_to_book_value|5.4122|2020-02-14/price_to_book_value|4.9886|2020-02-28/price_to_book_value|4.2036|2020-01-03/peg_ratio|0.5623|2020-01-17/peg_ratio|0.5836|2020-01-31/peg_ratio|0.5599|2020-02-14/peg_ratio|0.5161|2020-02-28/peg_ratio|0.4406|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9754|2020-01-31/percent_of_shares_outstanding|0.9711|2020-02-14/percent_of_shares_outstanding|1.4199|2020-02-28/percent_of_shares_outstanding|2.063|2020-01-09/price|161.3|2020-01-23/price|166.66|2020-02-06/price|161.06|2020-02-20/price|141.99|2020-01-09/total_return_price|161.3|2020-01-23/total_return_price|166.66|2020-02-06/total_return_price|161.06|2020-02-20/total_return_price|141.99|2020-01-09/enterprise_value|8391.2052|2020-01-23/enterprise_value|8681.8292|2020-02-06/enterprise_value|8378.1922|2020-02-20/enterprise_value|7344.1996
russ2000_0099|EEFT|202003|2472.635|1268.101||736.142|844.676|2895.113|1461.59|1433.523||1289.446|1018.475|703.716|1.3795|13.6695|11.7737|1.0262|1.8362|13.9808|3.0068|0.3231|0.8431|0|4.6778|2.4719|54.7793|0.04||583.907|224.451|162.033|4.161|1.921|-8.666|77.51|77.51|3793.7014|77.33|2020-04-02/ev_revenues|1.3988|2020-04-16/ev_revenues|1.485|2020-04-30/ev_revenues|1.6721|2020-05-14/ev_revenues|1.4547|2020-05-28/ev_revenues|1.7441|2020-04-13/ev_free_cash_flow|9.0582|2020-04-27/ev_free_cash_flow|9.379|2020-05-11/ev_free_cash_flow|9.588|2020-05-26/ev_free_cash_flow|10.3312|2020-04-13/ps_ratio|1.6959|2020-04-27/ps_ratio|1.7535|2020-05-11/ps_ratio|1.791|2020-05-26/ps_ratio|1.9245|2020-04-01/pe_ratio|13.424|2020-04-08/pe_ratio|15.288|2020-04-15/pe_ratio|14.3516|2020-04-22/pe_ratio|14.4788|2020-04-29/pe_ratio|16.8604|2020-05-06/pe_ratio|15.5848|2020-05-13/pe_ratio|14.2314|2020-05-20/pe_ratio|16.6466|2020-05-27/pe_ratio|17.871|2020-04-13/price_to_book_value|3.422|2020-04-27/price_to_book_value|3.5382|2020-05-11/price_to_book_value|3.6139|2020-05-26/price_to_book_value|3.8831|2020-04-13/peg_ratio|0.5378|2020-04-27/peg_ratio|0.5561|2020-05-11/peg_ratio|0.568|2020-05-26/peg_ratio|0.6103|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8398|2020-04-30/percent_of_shares_outstanding|2.2801|2020-05-15/percent_of_shares_outstanding|2.9049|2020-05-29/percent_of_shares_outstanding|3.4954|2020-04-02/price|77.33|2020-04-16/price|81.88|2020-04-30/price|91.76|2020-05-14/price|80.28|2020-05-28/price|95.56|2020-04-02/total_return_price|77.33|2020-04-16/total_return_price|81.88|2020-04-30/total_return_price|91.76|2020-05-14/total_return_price|80.28|2020-05-28/total_return_price|95.56|2020-04-02/enterprise_value|3855.9378|2020-04-16/enterprise_value|4093.4737|2020-04-30/enterprise_value|4609.266|2020-05-14/enterprise_value|4009.9446|2020-05-28/enterprise_value|4807.6477
russ2000_0099|EEFT|202006|2551.757|1275.33||513.995|751.361|2748.875|1436.998|1311.877||1212.736|902.671|703.657|1.6818|37.1543|10.5659|1.2208|1.9666|16.2898|3.9681|0.5951|0.9083|0|4.659|1.9662|52.2345|-2.22||527.803|177.792|144.267|-106.802|-115.804|-8.723|92.27|92.27|4635.8909|90.93|2020-07-09/ev_revenues|1.7669|2020-07-23/ev_revenues|1.9533|2020-08-06/ev_revenues|1.9701|2020-08-20/ev_revenues|1.9507|2020-07-07/ev_free_cash_flow|9.1284|2020-07-21/ev_free_cash_flow|9.6551|2020-08-04/ev_free_cash_flow|9.6894|2020-08-18/ev_free_cash_flow|9.8361|2020-07-07/ps_ratio|1.9753|2020-07-21/ps_ratio|2.0853|2020-08-04/ps_ratio|2.0924|2020-08-18/ps_ratio|2.123|2020-07-01/pe_ratio|44.6027|2020-07-08/pe_ratio|42.8676|2020-07-15/pe_ratio|46.6621|2020-07-22/pe_ratio|46.1324|2020-07-29/pe_ratio|45.8676|2020-08-05/pe_ratio|46|2020-08-12/pe_ratio|47.2009|2020-08-19/pe_ratio|45.7169|2020-08-26/pe_ratio|47.4155|2020-07-07/price_to_book_value|4.037|2020-07-21/price_to_book_value|4.2616|2020-08-04/price_to_book_value|4.2763|2020-08-18/price_to_book_value|4.3388|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.714|2020-07-31/percent_of_shares_outstanding|1.9495|2020-08-14/percent_of_shares_outstanding|1.9598|2020-08-31/percent_of_shares_outstanding|2.0893|2020-07-09/price|90.93|2020-07-23/price|100.17|2020-08-06/price|101|2020-08-20/price|100.04|2020-07-09/total_return_price|90.93|2020-07-23/total_return_price|100.17|2020-08-06/total_return_price|101|2020-08-20/total_return_price|100.04|2020-07-09/enterprise_value|4580.6813|2020-07-23/enterprise_value|5063.827|2020-08-06/enterprise_value|5107.277|2020-08-20/enterprise_value|5057.0796
russ2000_0099|EEFT|202009|||||||||||||1.8406||8.618||1.8688|41.5982|3.8193|||0||2.7285||||||||||94.58|94.58|4771.5816|92.3|2020-10-01/ev_revenues|1.7946|2020-10-15/ev_revenues|1.7992|2020-10-22/ev_revenues|1.8718|2020-10-13/ev_free_cash_flow|8.8707|2020-10-22/ev_free_cash_flow|9.3812|2020-10-13/ps_ratio|1.9215|2020-10-23/ps_ratio|2.0003|2020-10-07/pe_ratio|40.6986|2020-10-14/pe_ratio|42.3699|2020-10-21/pe_ratio|42.9772|2020-10-23/pe_ratio|43.2923|2020-10-13/price_to_book_value|3.9271|2020-10-23/price_to_book_value|4.0879|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|92.3|2020-10-15/price|92.53|2020-10-23/price|94.81|2020-10-01/total_return_price|92.3|2020-10-15/total_return_price|92.53|2020-10-23/total_return_price|94.81|2020-10-01/enterprise_value|4652.3627|2020-10-15/enterprise_value|4664.3892|2020-10-22/enterprise_value|4852.6296