russ2000_0625|ECPG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0625|ECPG|Long Name|Encore Capital Group Inc Total Current Assets (Quarterly) (USD)|Encore Capital Group Inc Cash and Short Term Investments (Quarterly) (USD)|Encore Capital Group Inc Inventories (Quarterly) (USD)|Encore Capital Group Inc Net PP&E (Quarterly) (USD)|Encore Capital Group Inc Goodwill and Intangibles (Quarterly) (USD)|Encore Capital Group Inc Total Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Current Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Long Term Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Deposits (Quarterly) (USD)|Encore Capital Group Inc Book Value (Quarterly) (USD)|Encore Capital Group Inc Retained Earnings (Quarterly) (USD)|Encore Capital Group Inc Treasury Stock (Quarterly) (USD)|Encore Capital Group Inc EV to Revenues|Encore Capital Group Inc EV to Earnings|Encore Capital Group Inc EV to Free Cash Flow|Encore Capital Group Inc EV to Assets (Quarterly)|Encore Capital Group Inc PS Ratio|Encore Capital Group Inc PE Ratio|Encore Capital Group Inc Price to Book Value|Encore Capital Group Inc PEG Ratio|Encore Capital Group Inc Debt to Equity Ratio|Encore Capital Group Inc Dividend Yield|Encore Capital Group Inc Shareholder Yield (TTM)|Encore Capital Group Inc Percent of Shares Outstanding Short|Encore Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Encore Capital Group Inc EPS Diluted (Quarterly) (USD)|Encore Capital Group Inc Dividend Per Share (Quarterly) (USD)|Encore Capital Group Inc Revenue (Quarterly) (USD)|Encore Capital Group Inc Gross Profit (Quarterly) (USD)|Encore Capital Group Inc SG&A Expense (Quarterly) (USD)|Encore Capital Group Inc Pre-Tax Income (Quarterly) (USD)|Encore Capital Group Inc Net Income (Quarterly) (USD)|Encore Capital Group Inc Net Interest Income (Quarterly) (USD)|Encore Capital Group Inc Price (USD)|Encore Capital Group Inc Total Return Price (USD)|Encore Capital Group Inc Enterprise Value (USD)||
russ2000_0625|ECPG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0625|ECPG|199903|34.1|2.2||4.5||27.3|4.2|23.1||13|8.1||||||||||1.1923||||5|-0.17||4.2|2.7|4.4|-1.3|-0.8||||||
russ2000_0625|ECPG|199906|49|2.8||4.6||43.6|4.3|39.3||12.5|7.6||||||||||2.568||||4.941|-0.09||5.541|4.141|4.8|-0.7|-0.4|||||9.344|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-08-10/percent_of_shares_outstanding|0.18|1999-07-09/price|9.344|1999-07-23/price|7.375|1999-08-06/price|6.438|1999-08-20/price|5.625|1999-07-09/total_return_price|9.344|1999-07-23/total_return_price|7.375|1999-08-06/total_return_price|6.438|1999-08-20/total_return_price|5.625
russ2000_0625|ECPG|199909|43.4|0.7||4.8||46.5|3.4|43.1||32.6|8.2|||||0.873|||1.0478||1.092|0||0.06|5.584|0.07||8.2|6.9|5.6|0.8|0.5||4.688|4.688|69.0572|4.375|1999-10-14/price_to_book_value|0.8823|1999-10-28/price_to_book_value|0.8823|1999-11-11/price_to_book_value|0.7996|1999-11-26/price_to_book_value|0.8272|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.003|1999-11-10/percent_of_shares_outstanding|0.0238|1999-10-01/price|4.375|1999-10-15/price|4|1999-10-29/price|3.375|1999-11-12/price|3.688|1999-11-26/price|3.75|1999-10-01/total_return_price|4.375|1999-10-15/total_return_price|4|1999-10-29/total_return_price|3.375|1999-11-12/total_return_price|3.688|1999-11-26/total_return_price|3.75|1999-10-14/enterprise_value|63.664|1999-10-28/enterprise_value|63.664|1999-11-11/enterprise_value|60.9674|1999-11-26/enterprise_value|61.8662
russ2000_0625|ECPG|199912|91.3|0.4||7.9||68.54|12|56.54||33|8.9||2.697||-10.1554|0.7501|0.7286||0.7032||1.4758|0|-18.8108|0.0064|5.7143|0.13||10.3|9|6.9||0.7||3.188|3.188|57.8249|3.313|2000-01-14/ev_revenues|2.5697|2000-01-28/ev_revenues|2.506|2000-02-11/ev_revenues|2.2832|2000-02-25/ev_revenues|2.2356|2000-01-14/ev_free_cash_flow|-9.676|2000-01-28/ev_free_cash_flow|-9.4362|2000-02-11/ev_free_cash_flow|-8.5973|2000-02-25/ev_free_cash_flow|-8.418|2000-01-14/ps_ratio|0.6346|2000-01-28/ps_ratio|0.5876|2000-02-11/ps_ratio|0.423|2000-02-25/ps_ratio|0.3879|2000-01-10/price_to_book_value|0.7219|2000-01-24/price_to_book_value|0.7559|2000-02-07/price_to_book_value|0.572|2000-02-22/price_to_book_value|0.4358|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0133|2000-01-10/price|3.313|2000-01-24/price|3.469|2000-02-07/price|2.625|2000-02-22/price|2|2000-01-10/total_return_price|3.313|2000-01-24/total_return_price|3.469|2000-02-07/total_return_price|2.625|2000-02-22/total_return_price|2|2000-01-10/enterprise_value|72.1238|2000-01-24/enterprise_value|73.2456|2000-02-07/enterprise_value|67.1764|2000-02-22/enterprise_value|62.682
russ2000_0625|ECPG|200003|93.126|0.394||8.842||73.884|6.45|67.434||32.143|6.667||2.4742|-55.7685|-9.0767|0.7316|0.5641||0.7082||1.9082|0|-34.1009|0.1011|7.191|-0.3||7.887|6.44|6.167|-3.652|-2.191||3.25|3.25|71.6708|2.125|2000-04-07/ev_revenues|2.4436|2000-04-24/ev_revenues|2.3661|2000-05-08/ev_revenues|2.317|2000-05-22/ev_revenues|2.2889|2000-04-10/ev_free_cash_flow|-5.5675|2000-04-24/ev_free_cash_flow|-5.4538|2000-05-08/ev_free_cash_flow|-5.3406|2000-05-22/ev_free_cash_flow|-5.2757|2000-04-07/ps_ratio|0.4357|2000-04-24/ps_ratio|0.3726|2000-05-08/ps_ratio|0.3326|2000-05-22/ps_ratio|0.3097|2000-04-04/price_to_book_value|0.4754|2000-04-18/price_to_book_value|0.3497|2000-05-02/price_to_book_value|0.4336|2000-05-16/price_to_book_value|0.4195|2000-05-30/price_to_book_value|0.2517|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0248|2000-05-10/percent_of_shares_outstanding|0.0131|2000-04-04/price|2.125|2000-04-18/price|1.563|2000-05-02/price|1.938|2000-05-16/price|1.875|2000-05-30/price|1.125|2000-04-04/total_return_price|2.125|2000-04-18/total_return_price|1.563|2000-05-02/total_return_price|1.938|2000-05-16/total_return_price|1.875|2000-05-30/total_return_price|1.125|2000-04-04/enterprise_value|76.2221|2000-04-18/enterprise_value|72.1807|2000-05-02/enterprise_value|74.8774|2000-05-16/enterprise_value|74.4243|2000-05-30/enterprise_value|69.031
russ2000_0625|ECPG|200006|74.486|1.116||8.743||71.76|8.922|62.838||16.424|-9.334||2.1339|-3.9959|-4.9186|0.7699|0.1835||0.1678||3.826|0|-517.9821|0.001|7.279|-2.17||10.054|8.118|7.494|-21.838|-16||0.75|0.75|66.3343|0.75|2000-07-03/ev_revenues|1.85|2000-07-17/ev_revenues|1.85|2000-07-31/ev_revenues|1.85|2000-08-14/ev_revenues|1.8564|2000-08-28/ev_revenues|1.7848|2000-07-03/ev_free_cash_flow|-4.5166|2000-07-17/ev_free_cash_flow|-4.5166|2000-07-31/ev_free_cash_flow|-4.5166|2000-08-14/ev_free_cash_flow|-4.5324|2000-08-28/ev_free_cash_flow|-4.3575|2000-07-03/ps_ratio|0.1326|2000-07-17/ps_ratio|0.1326|2000-07-31/ps_ratio|0.1326|2000-08-14/ps_ratio|0.1381|2000-08-28/ps_ratio|0.0773|2000-07-11/price_to_book_value|0.3466|2000-07-25/price_to_book_value|0.361|2000-08-08/price_to_book_value|0.2889|2000-08-22/price_to_book_value|0.3466|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0157|2000-08-10/percent_of_shares_outstanding|0.006|2000-07-11/price|0.75|2000-07-25/price|0.781|2000-08-08/price|0.625|2000-08-22/price|0.75|2000-07-11/total_return_price|0.75|2000-07-25/total_return_price|0.781|2000-08-08/total_return_price|0.625|2000-08-22/total_return_price|0.75|2000-07-11/enterprise_value|67.4153|2000-07-25/enterprise_value|67.6506|2000-08-08/enterprise_value|66.4664|2000-08-22/enterprise_value|67.4153
russ2000_0625|ECPG|200009|71.621|2.714||7.94||67.057|6.189|60.868||15.515|-9.962||1.8108|-3.4448|-4.421|0.7559|0.0994||0.2311||3.9232|0|-134.8648|0|7.591|-0.0829||10.161|8.696|7.845|-0.795|-0.629||0.5|0.5|65.5176|0.562|2000-10-09/ev_revenues|1.6193|2000-10-24/ev_revenues|1.6254|2000-11-07/ev_revenues|1.6132|2000-11-21/ev_revenues|1.6013|2000-10-09/ev_free_cash_flow|-4.0938|2000-10-24/ev_free_cash_flow|-4.1093|2000-11-07/ev_free_cash_flow|-4.0783|2000-11-21/ev_free_cash_flow|-4.0483|2000-10-09/ps_ratio|0.096|2000-10-24/ps_ratio|0.1016|2000-11-07/ps_ratio|0.0904|2000-11-21/ps_ratio|0.0796|2000-10-03/price_to_book_value|0.275|2000-10-17/price_to_book_value|0.275|2000-10-31/price_to_book_value|0.2349|2000-11-14/price_to_book_value|0.2153|2000-11-28/price_to_book_value|0.1678|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-03/price|0.562|2000-10-17/price|0.562|2000-10-31/price|0.48|2000-11-14/price|0.44|2000-11-28/price|0.343|2000-10-03/total_return_price|0.562|2000-10-17/total_return_price|0.562|2000-10-31/total_return_price|0.48|2000-11-14/total_return_price|0.44|2000-11-28/total_return_price|0.343|2000-10-03/enterprise_value|62.4202|2000-10-17/enterprise_value|62.4202|2000-10-31/enterprise_value|61.7977|2000-11-14/enterprise_value|61.4941|2000-11-28/enterprise_value|60.7577
russ2000_0625|ECPG|200012|60.941|26.857||7.424||61.022|58.789|2.233||10.079|-14.872|0.128|1.5657|-1.2131|-3.9584|0.4049|0.0561||0.1517||5.2852|0|-148.9215||7.535|-0.65||8.458||7.375|-4.702|-4.909||0.31|0.31|60.5224|0.5|2001-01-02/ev_revenues|0.7913|2001-01-19/ev_revenues|0.8208|2001-02-02/ev_revenues|0.8208|2001-02-16/ev_revenues|0.8267|2001-01-02/ev_free_cash_flow|-2.1878|2001-01-19/ev_free_cash_flow|-2.2694|2001-02-02/ev_free_cash_flow|-2.2694|2001-02-16/ev_free_cash_flow|-2.2857|2001-01-19/ps_ratio|0.1012|2001-02-02/ps_ratio|0.1012|2001-02-16/ps_ratio|0.1073|2001-01-19/price_to_book_value|0.3567|2001-02-02/price_to_book_value|0.3567|2001-02-16/price_to_book_value|0.3781|2001-01-02/peg_ratio|0|2001-01-19/peg_ratio|0|2001-02-02/peg_ratio|0|2001-02-16/peg_ratio|0|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-19/price|0.5|2001-02-02/price|0.5|2001-02-16/price|0.53|2001-01-19/total_return_price|0.5|2001-02-02/total_return_price|0.5|2001-02-16/total_return_price|0.53|2001-01-09/enterprise_value|30.0805|2001-01-24/enterprise_value|29.7209|2001-02-09/enterprise_value|30.0086|2001-02-23/enterprise_value|30.1524
russ2000_0625|ECPG|200103|59.327|27.77||6.931||62.959|60.984|1.975||5.935|-18.615|0.128|0.8081|-1.2127|-2.2342|0.445|0.0884||0.3105|0|9.3176|0|-42.1806||7.161|-0.52||8.677|6.886|7.635|-3.462|-3.743||0.437|0.437|29.5555|1.03|2001-04-16/ev_revenues|0.9346|2001-05-01/ev_revenues|0.925|2001-05-15/ev_revenues|0.8885|2001-04-16/ev_free_cash_flow|-6.6248|2001-05-01/ev_free_cash_flow|-6.5568|2001-05-15/ev_free_cash_flow|-6.2986|2001-04-16/ps_ratio|0.2038|2001-05-01/ps_ratio|0.1939|2001-05-15/ps_ratio|0.1563|2001-04-16/price_to_book_value|1.2428|2001-05-01/price_to_book_value|1.1825|2001-05-15/price_to_book_value|0.9532|2001-04-09/peg_ratio|-0.0002|2001-04-10/peg_ratio|-0.0002|2001-04-11/peg_ratio|-0.0002|2001-04-12/peg_ratio|-0.0002|2001-04-16/peg_ratio|-0.0002|2001-04-17/peg_ratio|-0.0002|2001-04-18/peg_ratio|-0.0002|2001-04-19/peg_ratio|-0.0002|2001-04-20/peg_ratio|-0.0002|2001-04-23/peg_ratio|-0.0002|2001-05-01/peg_ratio|-0.0002|2001-05-02/peg_ratio|-0.0002|2001-05-04/peg_ratio|-0.0002|2001-05-07/peg_ratio|-0.0002|2001-05-09/peg_ratio|-0.0002|2001-04-05/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-04-16/price|1.03|2001-05-01/price|0.98|2001-05-15/price|0.79|2001-04-16/total_return_price|1.03|2001-05-01/total_return_price|0.98|2001-05-15/total_return_price|0.79|2001-04-11/enterprise_value|34.9059|2001-05-01/enterprise_value|34.5479|2001-05-15/enterprise_value|33.1873
russ2000_0625|ECPG|200106|64.569|37.383||6.543||72.463|70.719|1.744||1.573|-22.495|0.128|0.8694|-2.2706|-6.1627|0.4036|0.1366||0.8325|-0.0001|40.9421|0|-21.4143||7.161|-0.54||10.441|7.898|8.463|-3.546|-3.88||0.69|0.69|32.4712|0.45|2001-07-03/ev_revenues|0.8014|2001-07-17/ev_revenues|0.7919|2001-08-01/ev_revenues|0.7843|2001-08-15/ev_revenues|0.8014|2001-08-30/ev_revenues|0.8147|2001-07-03/ev_free_cash_flow|10.2236|2001-07-17/ev_free_cash_flow|10.1026|2001-08-01/ev_free_cash_flow|10.0057|2001-08-15/ev_free_cash_flow|10.2236|2001-08-30/ev_free_cash_flow|10.3931|2001-07-03/ps_ratio|0.0878|2001-07-17/ps_ratio|0.078|2001-08-01/ps_ratio|0.0702|2001-08-15/ps_ratio|0.0878|2001-08-30/ps_ratio|0.1014|2001-07-03/price_to_book_value|2.0486|2001-07-17/price_to_book_value|1.821|2001-08-01/price_to_book_value|1.6389|2001-08-15/price_to_book_value|2.0486|2001-08-30/price_to_book_value|2.3673|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-08-01/peg_ratio||2001-08-15/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-27/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-30/dividend_yield|0|2001-07-03/price|0.45|2001-07-17/price|0.4|2001-08-01/price|0.36|2001-08-15/price|0.45|2001-08-30/price|0.52|2001-07-03/total_return_price|0.45|2001-07-17/total_return_price|0.4|2001-08-01/total_return_price|0.36|2001-08-15/total_return_price|0.45|2001-08-30/total_return_price|0.52|2001-07-03/enterprise_value|30.2415|2001-07-17/enterprise_value|29.8834|2001-08-01/enterprise_value|29.597|2001-08-15/enterprise_value|30.2415|2001-08-30/enterprise_value|30.7428
russ2000_0625|ECPG|200109|68.305|44.185||5.953||77.158|75.673|1.485||0.176|-23.54|0.128|0.8298|-2.3065|10.5868|0.4049|0.1171||2.7315||391.6875|0|||7.161|-0.15||13.569|10.717|7.931|-0.773|-1.045||0.6|0.6|31.3157|0.57|2001-10-02/ev_revenues|0.7008|2001-10-17/ev_revenues|0.6973|2001-11-01/ev_revenues|0.6799|2001-11-16/ev_revenues|0.6886|2001-11-30/ev_revenues|0.6712|2001-10-02/ev_free_cash_flow|3.2529|2001-10-17/ev_free_cash_flow|3.2368|2001-11-01/ev_free_cash_flow|3.156|2001-11-16/ev_free_cash_flow|3.1964|2001-11-30/ev_free_cash_flow|3.1156|2001-10-02/ps_ratio|0.1005|2001-10-17/ps_ratio|0.097|2001-11-01/ps_ratio|0.0793|2001-11-16/ps_ratio|0.0882|2001-11-30/ps_ratio|0.0705|2001-10-02/price_to_book_value|23.1922|2001-10-03/price_to_book_value|24.4128|2001-10-08/price_to_book_value|24.4128|2001-10-23/price_to_book_value|22.3784|2001-11-09/price_to_book_value|20.344|2001-11-26/price_to_book_value|16.2752|2001-10-02/peg_ratio||2001-10-17/peg_ratio||2001-11-01/peg_ratio||2001-11-16/peg_ratio||2001-11-30/peg_ratio||2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-02/price|0.57|2001-10-17/price|0.55|2001-11-01/price|0.45|2001-11-16/price|0.5|2001-11-30/price|0.4|2001-10-02/total_return_price|0.57|2001-10-17/total_return_price|0.55|2001-11-01/total_return_price|0.45|2001-11-16/total_return_price|0.5|2001-11-30/total_return_price|0.4|2001-10-02/enterprise_value|28.8338|2001-10-17/enterprise_value|28.6906|2001-11-01/enterprise_value|27.9745|2001-11-16/enterprise_value|28.3326|2001-11-30/enterprise_value|27.6164
russ2000_0625|ECPG|200112|69.392|48.413||5.244||80.069|78.833|1.236||-2.358|-25.737||0.6538|-2.086|3.0348|0.2916|0.0529||14.2408||-29.3533|0|-89.6618||7.1611|-0.31||15.158||20.312|-1.935|-2.197||0.3|0.3|26.9003|0.3|2002-01-11/ev_revenues|0.4797|2002-01-28/ev_revenues|0.4797|2002-02-11/ev_revenues|0.4842|2002-02-26/ev_revenues|0.4842|2002-01-11/ev_free_cash_flow|2.7241|2002-01-28/ev_free_cash_flow|2.7241|2002-02-11/ev_free_cash_flow|2.7496|2002-02-26/ev_free_cash_flow|2.7496|2002-01-11/ps_ratio|0.0449|2002-01-28/ps_ratio|0.0449|2002-02-11/ps_ratio|0.0494|2002-02-26/ps_ratio|0.0494|2002-01-09/price_to_book_value||2002-01-28/price_to_book_value||2002-02-11/price_to_book_value||2002-02-26/price_to_book_value||2002-01-11/peg_ratio||2002-01-28/peg_ratio||2002-02-11/peg_ratio||2002-02-26/peg_ratio||2002-01-02/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-11/price|0.3|2002-01-28/price|0.3|2002-02-11/price|0.33|2002-02-26/price|0.33|2002-01-11/total_return_price|0.3|2002-01-28/total_return_price|0.3|2002-02-11/total_return_price|0.33|2002-02-26/total_return_price|0.33|2002-01-11/enterprise_value|22.9503|2002-01-28/enterprise_value|22.9503|2002-02-11/enterprise_value|23.1652|2002-02-26/enterprise_value|23.1652
russ2000_0625|ECPG|200203|69.135|49.868||4.668||70.431|69.458|0.973||7.044|-25.564||0.5321|-3.6953|3.0216|0.3285|0.0973||||8.0869|0|||12.012|0.02||18.196|14.669|9.693|0.452|0.233||0.65|0.65|25.4567|1|2002-04-10/ev_revenues|0.2501|2002-04-24/ev_revenues|0.2514|2002-05-08/ev_revenues|0.2376|2002-05-23/ev_revenues|0.2558|2002-04-10/ev_free_cash_flow|0.9466|2002-04-24/ev_free_cash_flow|0.9513|2002-05-08/ev_free_cash_flow|0.8993|2002-05-23/ev_free_cash_flow|0.968|2002-04-10/ps_ratio|0.146|2002-04-24/ps_ratio|0.1474|2002-05-08/ps_ratio|0.1314|2002-05-23/ps_ratio|0.1474|2002-04-10/price_to_book_value|1.0166|2002-04-24/price_to_book_value|1.0268|2002-05-08/price_to_book_value|0.915|2002-05-23/price_to_book_value|1.0626|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-23/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-29/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/price|1|2002-04-24/price|1.01|2002-05-08/price|0.9|2002-05-23/price|1.01|2002-04-10/total_return_price|1|2002-04-24/total_return_price|1.01|2002-05-08/total_return_price|0.9|2002-05-23/total_return_price|1.01|2002-04-10/enterprise_value|14.3481|2002-04-24/enterprise_value|14.4197|2002-05-08/enterprise_value|13.632|2002-05-23/enterprise_value|14.6722
russ2000_0625|ECPG|200206|65.435|50.125||4.373||66.611|65.881|0.73||7.185|-24.996||0.2286|-5.5008|0.8653|0.1727|0.1168||0.8417||7.137|0|||17.838|0.04||20.129|15.839|10.481|0.836|0.692||0.8|0.8|13.1159|0.7|2002-07-08/ev_revenues|0.0958|2002-07-22/ev_revenues|0.0748|2002-08-06/ev_revenues|0.0792|2002-08-20/ev_revenues|0.0848|2002-07-08/ev_free_cash_flow|0.4975|2002-07-22/ev_free_cash_flow|0.3884|2002-08-06/ev_free_cash_flow|0.4114|2002-08-20/ev_free_cash_flow|0.4401|2002-07-08/ps_ratio|0.1153|2002-07-22/ps_ratio|0.084|2002-08-06/ps_ratio|0.0906|2002-08-20/ps_ratio|0.0988|2002-07-08/price_to_book_value|0.722|2002-07-22/price_to_book_value|0.526|2002-08-06/price_to_book_value|0.5673|2002-08-20/price_to_book_value|0.6189|2002-07-08/peg_ratio||2002-07-22/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-03/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-29/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-08/price|0.7|2002-07-22/price|0.51|2002-08-06/price|0.55|2002-08-20/price|0.6|2002-07-08/total_return_price|0.7|2002-07-22/total_return_price|0.51|2002-08-06/total_return_price|0.55|2002-08-20/total_return_price|0.6|2002-07-08/enterprise_value|6.4238|2002-07-22/enterprise_value|5.0157|2002-08-06/enterprise_value|5.3121|2002-08-20/enterprise_value|5.6827
russ2000_0625|ECPG|200209|72.309|58.68||4.033||70.91|70.41|0.5||9.488|-22.604||0.0903|0.5617|0.4688|0.0087|0.1071||0.6705||5.5097|0|-30.9039||17.841|0.14||24.406|19.758|10.739|2.648|2.521||0.65|0.65|6.0532|0.95|2002-10-08/ev_revenues|0.009|2002-10-23/ev_revenues|-0.0053|2002-11-06/ev_revenues|-0.0053|2002-11-21/ev_revenues|0.0119|2002-10-08/ev_free_cash_flow|0.0362|2002-10-23/ev_free_cash_flow|-0.0212|2002-11-06/ev_free_cash_flow|-0.0212|2002-11-21/ev_free_cash_flow|0.0477|2002-10-08/ps_ratio|0.1673|2002-10-23/ps_ratio|0.1408|2002-11-06/ps_ratio|0.1408|2002-11-21/ps_ratio|0.1725|2002-10-08/price_to_book_value|0.742|2002-10-23/price_to_book_value|0.6249|2002-11-06/price_to_book_value|0.6249|2002-11-21/price_to_book_value|0.7655|2002-10-08/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-21/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-23/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-08/price|0.95|2002-10-23/price|0.8|2002-11-06/price|0.8|2002-11-21/price|0.98|2002-10-08/total_return_price|0.95|2002-10-23/total_return_price|0.8|2002-11-06/total_return_price|0.8|2002-11-21/total_return_price|0.98|2002-10-08/enterprise_value|0.7015|2002-10-23/enterprise_value|-0.4101|2002-11-06/enterprise_value|-0.4101|2002-11-21/enterprise_value|0.9239
russ2000_0625|ECPG|200212|76.281|64.92||3.541||70.432|22.399|48.033||19.532|-12.388||0.0613|-0.6577|0.2469|-0.1008|0.2641|1.3415|1.1717||2.4403|0|-4.1756||18.103|0.62||27.648|21.127|10.515|4.15|10.343||1.5|1.5|4.7776|1.25|2003-01-06/ev_revenues|-0.088|2003-01-21/ev_revenues|-0.0839|2003-02-04/ev_revenues|-0.0839|2003-02-18/ev_revenues|-0.088|2003-01-06/ev_free_cash_flow|-0.3324|2003-01-21/ev_free_cash_flow|-0.3169|2003-02-04/ev_free_cash_flow|-0.3169|2003-02-18/ev_free_cash_flow|-0.3324|2003-01-06/ps_ratio|0.2275|2003-01-21/ps_ratio|0.2366|2003-02-04/ps_ratio|0.2366|2003-02-18/ps_ratio|0.2275|2003-01-15/pe_ratio|1.5244|2003-02-04/pe_ratio|1.5854|2003-02-14/pe_ratio|1.2805|2003-02-28/pe_ratio|1.6463|2003-01-06/price_to_book_value|0.4743|2003-01-21/price_to_book_value|0.4933|2003-02-04/price_to_book_value|0.4933|2003-02-18/price_to_book_value|0.4743|2003-01-06/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-06/price|1.25|2003-01-21/price|1.3|2003-02-04/price|1.3|2003-02-18/price|1.25|2003-01-06/total_return_price|1.25|2003-01-21/total_return_price|1.3|2003-02-04/total_return_price|1.3|2003-02-18/total_return_price|1.25|2003-01-06/enterprise_value|-7.9571|2003-01-21/enterprise_value|-7.5866|2003-02-04/enterprise_value|-7.5866|2003-02-18/enterprise_value|-7.9571
russ2000_0625|ECPG|200303|78.151|68.957||3.422||70.716|24.514|46.202||27.465|-4.347||-0.0675|-0.2469|-0.255|-0.0546|0.273||0.5692||1.6716|0|||18.681|0.44||28.123|22.389|11.121|13.596|8.166||1.5|1.5|-6.1044|2.55|2003-04-07/ev_revenues|-0.0411|2003-04-21/ev_revenues|-0.0115|2003-05-05/ev_revenues|0.1104|2003-05-19/ev_revenues|0.2138|2003-04-07/ev_free_cash_flow|-0.1652|2003-04-21/ev_free_cash_flow|-0.0464|2003-05-05/ev_free_cash_flow|0.4437|2003-05-19/ev_free_cash_flow|0.8595|2003-04-07/ps_ratio|0.4605|2003-04-21/ps_ratio|0.5328|2003-05-05/ps_ratio|0.8308|2003-05-19/ps_ratio|1.0836|2003-04-14/pe_ratio|2.1774|2003-04-28/pe_ratio|2.5403|2003-05-12/pe_ratio|4.2742|2003-05-27/pe_ratio|5.6452|2003-04-07/price_to_book_value|0.6881|2003-04-21/price_to_book_value|0.796|2003-05-05/price_to_book_value|1.2412|2003-05-19/price_to_book_value|1.619|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-07/price|2.55|2003-04-21/price|2.95|2003-05-05/price|4.6|2003-05-19/price|6|2003-04-07/total_return_price|2.55|2003-04-21/total_return_price|2.95|2003-05-05/total_return_price|4.6|2003-05-19/total_return_price|6|2003-04-07/enterprise_value|-4.122|2003-04-21/enterprise_value|-1.1576|2003-05-05/enterprise_value|11.0706|2003-05-19/enterprise_value|21.4466
russ2000_0625|ECPG|200306|85.551|81.16||3.472||61.795|20.064|41.731||30.552|-1.163||0.2339|1.0434|0.6756|0.275|1.5122|6.6935|2.1414||1.3455|0|4.8511||20|0.17||28.391|21.596|11.021|5.567|3.309||8.8|8.8|25.3955|9.61|2003-07-14/ev_revenues|0.2894|2003-07-28/ev_revenues|0.5113|2003-08-11/ev_revenues|0.3544|2003-08-25/ev_revenues|0.3031|2003-07-14/ev_free_cash_flow|0.8358|2003-07-28/ev_free_cash_flow|1.4767|2003-08-11/ev_free_cash_flow|1.0237|2003-08-25/ev_free_cash_flow|0.8754|2003-07-14/ps_ratio|1.6514|2003-07-28/ps_ratio|2.2081|2003-08-11/ps_ratio|1.8146|2003-08-25/ps_ratio|1.6857|2003-07-08/pe_ratio|6.7883|2003-07-22/pe_ratio|8.3942|2003-08-05/pe_ratio|7.8394|2003-08-19/pe_ratio|7.1533|2003-07-14/price_to_book_value|2.3385|2003-07-28/price_to_book_value|3.127|2003-08-11/price_to_book_value|2.5697|2003-08-25/price_to_book_value|2.3872|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-08-12/percent_of_shares_outstanding|0.0162|2003-07-14/price|9.61|2003-07-28/price|12.85|2003-08-11/price|10.56|2003-08-25/price|9.81|2003-07-14/total_return_price|9.61|2003-07-28/total_return_price|12.85|2003-08-11/total_return_price|10.56|2003-08-25/total_return_price|9.81|2003-07-14/enterprise_value|31.4175|2003-07-28/enterprise_value|55.5056|2003-08-11/enterprise_value|38.4804|2003-08-25/enterprise_value|32.9044
russ2000_0625|ECPG|200309|90.125|89.38||3.156||66.425|23.843|42.582||33.538|1.815||0.501|1.593|1.447|0.3971|2.1824|8.4783|3.0904||1.2537|0|2.1165|0.0224|20.197|0.15||29.539|22.163|11.584|5.19|3.104||12.7|12.7|54.3904|12|2003-10-06/ev_revenues|0.3688|2003-10-20/ev_revenues|0.3812|2003-11-03/ev_revenues|0.3884|2003-11-17/ev_revenues|1.9146|2003-10-06/ev_free_cash_flow|1.1526|2003-10-20/ev_free_cash_flow|1.1914|2003-11-03/ev_free_cash_flow|1.2139|2003-11-17/ev_free_cash_flow|5.9836|2003-10-06/ps_ratio|2.0311|2003-10-20/ps_ratio|2.0633|2003-11-03/ps_ratio|2.0819|2003-11-17/ps_ratio|2.1056|2003-10-14/pe_ratio|8.8761|2003-10-28/pe_ratio|8.7174|2003-11-11/pe_ratio|8.8261|2003-11-25/pe_ratio|9.0217|2003-10-06/price_to_book_value|2.661|2003-10-20/price_to_book_value|2.7031|2003-11-03/price_to_book_value|2.7275|2003-11-17/price_to_book_value|7.9016|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.0843|2003-11-11/percent_of_shares_outstanding|0.4087|2003-10-06/price|12|2003-10-20/price|12.19|2003-11-03/price|12.3|2003-11-17/price|12.44|2003-10-06/total_return_price|12|2003-10-20/total_return_price|12.19|2003-11-03/total_return_price|12.3|2003-11-17/total_return_price|12.44|2003-10-06/enterprise_value|41.932|2003-10-20/enterprise_value|43.345|2003-11-03/enterprise_value|44.1631|2003-11-17/enterprise_value|217.6911
russ2000_0625|ECPG|200312|129.821|127.748||2.786||66.914|25.276|41.638||71.371|5.658||2.3755|13.3374|7.4241|1.7766|2.522|10.8841|9.4641||0.577|0|-8.7704|0.0636|22.003|0.1576||31.45|24.194|12.069|5.071|3.841||14.9|14.9|270.0952|15|2004-01-12/ev_revenues|2.0721|2004-01-26/ev_revenues|2.5028|2004-02-09/ev_revenues|2.1769|2004-02-23/ev_revenues|2.108|2004-01-12/ev_free_cash_flow|7.3879|2004-01-26/ev_free_cash_flow|8.9235|2004-02-09/ev_free_cash_flow|7.7618|2004-02-23/ev_free_cash_flow|7.5159|2004-01-12/ps_ratio|2.5812|2004-01-26/ps_ratio|2.977|2004-02-09/ps_ratio|2.6776|2004-02-23/ps_ratio|2.6122|2004-01-06/pe_ratio|16.3475|2004-01-20/pe_ratio|17.4374|2004-02-03/pe_ratio|18.124|2004-02-17/pe_ratio|17.1562|2004-01-12/price_to_book_value|4.6244|2004-01-26/price_to_book_value|5.3334|2004-02-09/price_to_book_value|4.797|2004-02-23/price_to_book_value|4.6835|2004-01-12/peg_ratio|1.3739|2004-01-26/peg_ratio|1.5846|2004-02-09/peg_ratio|1.4252|2004-02-23/peg_ratio|1.3904|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0227|2004-02-10/percent_of_shares_outstanding|0.0993|2004-01-12/price|15|2004-01-26/price|17.3|2004-02-09/price|15.56|2004-02-23/price|15.18|2004-01-12/total_return_price|15|2004-01-26/total_return_price|17.3|2004-02-09/total_return_price|15.56|2004-02-23/total_return_price|15.18|2004-01-12/enterprise_value|243.475|2004-01-26/enterprise_value|294.0819|2004-02-09/enterprise_value|255.7967|2004-02-23/enterprise_value|247.6936
russ2000_0625|ECPG|200403|128.45|123.011||2.844||63.22|35.17|28.05||77.69|11.674||2.2054|16.5626|7.8633|1.9124|2.7017|18.1785|4.8439|1.438|0.356|0|-7.5102|0.3357|23.443|0.26||42.387|32.791|13.277|9.944|6.016||15.7|15.7|259.144|15.9|2004-04-05/ev_revenues|1.9363|2004-04-19/ev_revenues|1.9701|2004-05-03/ev_revenues|2.0354|2004-05-17/ev_revenues|1.9015|2004-04-05/ev_free_cash_flow|7.0095|2004-04-19/ev_free_cash_flow|7.1317|2004-05-03/ev_free_cash_flow|7.368|2004-05-17/ev_free_cash_flow|6.8834|2004-04-05/ps_ratio|2.5836|2004-04-19/ps_ratio|2.6161|2004-05-03/ps_ratio|2.6795|2004-05-17/ps_ratio|2.5495|2004-04-13/pe_ratio|21.842|2004-04-27/pe_ratio|22.4793|2004-05-11/pe_ratio|22.0318|2004-05-25/pe_ratio|20.6489|2004-04-05/price_to_book_value|4.5115|2004-04-19/price_to_book_value|4.5688|2004-05-03/price_to_book_value|4.6795|2004-05-17/price_to_book_value|4.4525|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.427|2004-05-11/percent_of_shares_outstanding|0.7869|2004-04-05/price|15.9|2004-04-19/price|16.1|2004-05-03/price|16.49|2004-05-17/price|15.69|2004-04-05/total_return_price|15.9|2004-04-19/total_return_price|16.1|2004-05-03/total_return_price|16.49|2004-05-17/total_return_price|15.69|2004-04-05/enterprise_value|255.1446|2004-04-19/enterprise_value|259.5953|2004-05-03/enterprise_value|268.1934|2004-05-17/enterprise_value|250.5562
russ2000_0625|ECPG|200406|128.342|125.247||2.907||58.89|31.621|27.269||83.442|17.268||1.4765|10.404|5.345|1.3564|2.1367|19.5236|3.7317||0.3226|0|-9.4738|0.6833|23.439|0.24||43.586|32.63|14.006|9.34|5.595||13.15|13.15|194.5578|15.29|2004-07-13/ev_revenues|1.6258|2004-07-27/ev_revenues|1.7282|2004-08-10/ev_revenues|1.8828|2004-08-24/ev_revenues|1.8453|2004-07-13/ev_free_cash_flow|9.6552|2004-07-27/ev_free_cash_flow|10.2632|2004-08-10/ev_free_cash_flow|11.1814|2004-08-24/ev_free_cash_flow|10.9585|2004-07-13/ps_ratio|2.317|2004-07-27/ps_ratio|2.4201|2004-08-10/ps_ratio|2.5762|2004-08-24/ps_ratio|2.5383|2004-07-06/pe_ratio|17.8189|2004-07-20/pe_ratio|19.8002|2004-08-03/pe_ratio|17.9799|2004-08-17/pe_ratio|20.5927|2004-08-31/pe_ratio|20.9022|2004-07-13/price_to_book_value|4.0419|2004-07-27/price_to_book_value|4.2222|2004-08-10/price_to_book_value|4.4946|2004-08-24/price_to_book_value|4.4285|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.2271|2004-08-10/percent_of_shares_outstanding|2.0588|2004-07-13/price|15.29|2004-07-27/price|15.97|2004-08-10/price|17|2004-08-24/price|16.75|2004-07-13/total_return_price|15.29|2004-07-27/total_return_price|15.97|2004-08-10/total_return_price|17|2004-08-24/total_return_price|16.75|2004-07-13/enterprise_value|238.9378|2004-07-27/enterprise_value|253.9836|2004-08-10/enterprise_value|276.7063|2004-08-24/enterprise_value|271.1911
russ2000_0625|ECPG|200409|146.962|143.413||2.812||69.506|34.301|35.205||89.725|23.15||2.1831|14.4299|12.9643|1.9333|2.8792|23.515|5.0233||0.3831|0|-7.2223|2.0939|23.471|0.25||46.523|32.885|14.182|9.89|5.882||19|19|320.8281|18.99|2004-10-05/ev_revenues|1.8966|2004-10-19/ev_revenues|1.8307|2004-11-02/ev_revenues|1.9643|2004-11-16/ev_revenues|2.1504|2004-11-30/ev_revenues|2.7184|2004-10-05/ev_free_cash_flow|10.6102|2004-10-19/ev_free_cash_flow|10.2415|2004-11-02/ev_free_cash_flow|10.9886|2004-11-16/ev_free_cash_flow|12.0301|2004-11-30/ev_free_cash_flow|15.2075|2004-10-05/ps_ratio|2.6744|2004-10-19/ps_ratio|2.6054|2004-11-02/ps_ratio|2.7448|2004-11-16/ps_ratio|2.9392|2004-11-30/ps_ratio|3.5321|2004-10-12/pe_ratio|21.4639|2004-10-26/pe_ratio|21.5631|2004-11-09/pe_ratio|21.7504|2004-11-23/pe_ratio|24.7805|2004-11-30/pe_ratio|27.6343|2004-10-05/price_to_book_value|4.6808|2004-10-19/price_to_book_value|4.5603|2004-11-02/price_to_book_value|4.8044|2004-11-16/price_to_book_value|5.1445|2004-11-30/price_to_book_value|6.1823|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.1266|2004-11-10/percent_of_shares_outstanding|2.5506|2004-10-05/price|18.99|2004-10-19/price|18.5|2004-11-02/price|19.49|2004-11-16/price|20.87|2004-11-30/price|25.08|2004-10-05/total_return_price|18.99|2004-10-19/total_return_price|18.5|2004-11-02/total_return_price|19.49|2004-11-16/total_return_price|20.87|2004-11-30/total_return_price|25.08|2004-10-05/enterprise_value|310.9438|2004-10-19/enterprise_value|300.1366|2004-11-02/enterprise_value|322.033|2004-11-16/enterprise_value|352.5553|2004-11-30/enterprise_value|445.6704
russ2000_0625|ECPG|200412|191.126|187.694||3.36||105.127|38.299|66.828||96.015|28.834||2.5525|17.5278|14.2792|2.0197|3.3589|26.279|5.8791||0.696|0|-0.9719|2.0517|23.574|0.24||45.978|33.536|14.94|9.674|5.684||23.85|23.85|418.4658|21.36|2005-01-11/ev_revenues|1.9756|2005-01-25/ev_revenues|1.731|2005-02-08/ev_revenues|1.9707|2005-02-22/ev_revenues|1.7545|2005-01-11/ev_free_cash_flow|10.4052|2005-01-25/ev_free_cash_flow|9.1166|2005-02-08/ev_free_cash_flow|10.379|2005-02-22/ev_free_cash_flow|9.2406|2005-01-11/ps_ratio|2.8103|2005-01-25/ps_ratio|2.5511|2005-02-08/ps_ratio|2.8051|2005-02-22/ps_ratio|2.5669|2005-01-11/pe_ratio|21.5758|2005-01-25/pe_ratio|19.5859|2005-02-08/pe_ratio|21.5354|2005-02-22/pe_ratio|19.7071|2005-01-11/price_to_book_value|4.9312|2005-01-25/price_to_book_value|4.4764|2005-02-08/price_to_book_value|4.9219|2005-02-22/price_to_book_value|4.5202|2005-01-11/peg_ratio|2.7333|2005-01-25/peg_ratio|2.4812|2005-02-08/peg_ratio|2.7281|2005-02-22/peg_ratio|2.4965|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.8226|2005-02-10/percent_of_shares_outstanding|1.7257|2005-01-11/price|21.36|2005-01-25/price|19.39|2005-02-08/price|21.32|2005-02-22/price|19.51|2005-01-11/total_return_price|21.36|2005-01-25/total_return_price|19.39|2005-02-08/total_return_price|21.32|2005-02-22/total_return_price|19.51|2005-01-11/enterprise_value|352.5998|2005-01-25/enterprise_value|308.9327|2005-02-08/enterprise_value|351.7131|2005-02-22/enterprise_value|313.1379
russ2000_0625|ECPG|200503|177.847|173.167||3.28||82.906|36.553|46.353||104.529|36.286||1.3694|7.9974|7.2122|1.0502|2.1604|16.5859|3.8043|2.1011|0.4414|0|-0.529|2.4319|23.58|0.32||50.476|35.454|14.758|12.503|7.452||16.42|16.42|244.4002|14.39|2005-04-05/ev_revenues|1.036|2005-04-19/ev_revenues|1.1219|2005-05-03/ev_revenues|1.1589|2005-05-17/ev_revenues|0.9644|2005-05-31/ev_revenues|1.1518|2005-04-05/ev_free_cash_flow|6.1253|2005-04-19/ev_free_cash_flow|6.6332|2005-05-03/ev_free_cash_flow|6.8521|2005-05-17/ev_free_cash_flow|5.7023|2005-05-31/ev_free_cash_flow|6.8098|2005-04-05/ps_ratio|1.8138|2005-04-19/ps_ratio|1.9046|2005-05-03/ps_ratio|1.9437|2005-05-17/ps_ratio|1.7382|2005-05-31/ps_ratio|1.9361|2005-04-05/pe_ratio|13.7048|2005-04-19/pe_ratio|14.3905|2005-05-03/pe_ratio|14.6857|2005-05-17/pe_ratio|13.1333|2005-05-31/pe_ratio|14.6286|2005-04-05/price_to_book_value|3.0643|2005-04-19/price_to_book_value|3.2176|2005-05-03/price_to_book_value|3.2837|2005-05-17/price_to_book_value|2.9366|2005-05-31/price_to_book_value|3.2709|2005-04-05/peg_ratio|0.3235|2005-04-19/peg_ratio|0.3397|2005-05-03/peg_ratio|0.3467|2005-05-17/peg_ratio|0.31|2005-05-31/peg_ratio|0.3453|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.1804|2005-05-10/percent_of_shares_outstanding|2.3694|2005-04-05/price|14.39|2005-04-19/price|15.11|2005-05-03/price|15.42|2005-05-17/price|13.79|2005-05-31/price|15.36|2005-04-05/total_return_price|14.39|2005-04-19/total_return_price|15.11|2005-05-03/total_return_price|15.42|2005-05-17/total_return_price|13.79|2005-05-31/total_return_price|15.36|2005-04-05/enterprise_value|193.279|2005-04-19/enterprise_value|209.3055|2005-05-03/enterprise_value|216.2119|2005-05-17/enterprise_value|179.9291|2005-05-31/enterprise_value|214.8764
russ2000_0625|ECPG|200506|267.949|265.019||3.483|5|216.784|36.711|180.073||113.12|44.383||1.3164|10.8586|7.7833|0.8925|2.1101|15.9429|3.5648|0.3764|1.5904|0|-8.2347|1.8652|23.517|0.34||53.758|40.977|18.706|13.673|8.097||16.74|16.74|245.5944|18.08|2005-07-12/ev_revenues|1.6191|2005-07-26/ev_revenues|1.5422|2005-08-09/ev_revenues|1.524|2005-08-23/ev_revenues|1.5286|2005-07-12/ev_free_cash_flow|8.9844|2005-07-26/ev_free_cash_flow|8.5574|2005-08-09/ev_free_cash_flow|8.4567|2005-08-23/ev_free_cash_flow|8.4819|2005-07-12/ps_ratio|2.1629|2005-07-26/ps_ratio|2.0816|2005-08-09/ps_ratio|2.0624|2005-08-23/ps_ratio|2.0672|2005-07-12/pe_ratio|15.7217|2005-07-26/pe_ratio|15.1304|2005-08-09/pe_ratio|14.9913|2005-08-23/pe_ratio|15.0261|2005-07-12/price_to_book_value|3.5684|2005-07-26/price_to_book_value|3.4345|2005-08-09/price_to_book_value|3.403|2005-08-23/price_to_book_value|3.4109|2005-07-12/peg_ratio|0.3708|2005-07-26/peg_ratio|0.3568|2005-08-09/peg_ratio|0.3535|2005-08-23/peg_ratio|0.3544|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.4572|2005-08-10/percent_of_shares_outstanding|1.4585|2005-07-12/price|18.08|2005-07-26/price|17.4|2005-08-09/price|17.24|2005-08-23/price|17.28|2005-07-12/total_return_price|18.08|2005-07-26/total_return_price|17.4|2005-08-09/total_return_price|17.24|2005-08-23/total_return_price|17.28|2005-07-12/enterprise_value|318.5421|2005-07-26/enterprise_value|303.4039|2005-08-09/enterprise_value|299.8313|2005-08-23/enterprise_value|300.7245
russ2000_0625|ECPG|200509|251.377|245.687||4.663|23.082|229.518|44.833|184.685||111.078|52.162||1.6194|11.7761|8.9857|1.0031|2.1629|15.7217|3.5688|0.3708|1.6627|0|-8.0274|1.6434|24.085|0.33||59.225|39.272|17.121|13.127|7.779||18.08|18.08|318.5873|18.14|2005-10-04/ev_revenues|1.6636|2005-10-18/ev_revenues|1.4534|2005-11-01/ev_revenues|1.4537|2005-11-15/ev_revenues|1.3998|2005-11-29/ev_revenues|1.5334|2005-10-04/ev_free_cash_flow|10.1373|2005-10-18/ev_free_cash_flow|8.8567|2005-11-01/ev_free_cash_flow|8.858|2005-11-15/ev_free_cash_flow|8.5296|2005-11-29/ev_free_cash_flow|9.344|2005-10-04/ps_ratio|2.0518|2005-10-18/ps_ratio|1.8312|2005-11-01/ps_ratio|1.8312|2005-11-15/ps_ratio|1.7747|2005-11-29/ps_ratio|1.9149|2005-10-04/pe_ratio|14.748|2005-10-18/pe_ratio|13.1626|2005-11-01/pe_ratio|13.1626|2005-11-15/pe_ratio|12.7561|2005-11-29/pe_ratio|13.7642|2005-10-04/price_to_book_value|3.6859|2005-10-18/price_to_book_value|3.2897|2005-11-01/price_to_book_value|3.29|2005-11-15/price_to_book_value|3.1884|2005-11-29/price_to_book_value|3.4404|2005-10-04/peg_ratio|0.4151|2005-10-18/peg_ratio|0.3705|2005-11-01/peg_ratio|0.3705|2005-11-15/peg_ratio|0.3591|2005-11-29/peg_ratio|0.3874|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.9941|2005-11-10/percent_of_shares_outstanding|6.3194|2005-10-04/price|18.14|2005-10-18/price|16.19|2005-11-01/price|16.19|2005-11-15/price|15.69|2005-11-29/price|16.93|2005-10-04/total_return_price|18.14|2005-10-18/total_return_price|16.19|2005-11-01/total_return_price|16.19|2005-11-15/total_return_price|15.69|2005-11-29/total_return_price|16.93|2005-10-04/enterprise_value|348.4178|2005-10-18/enterprise_value|304.4063|2005-11-01/enterprise_value|304.4484|2005-11-15/enterprise_value|293.1621|2005-11-29/enterprise_value|321.1521
russ2000_0625|ECPG|200512|286.656|263.359||5.113|19.375|250.093|51.972|198.121||118.352|59.925||1.5647|10.5419|9.5344|0.8896|1.9477|14|3.4993|0.3941|1.674|0|-8.6419|6.5085|24.862|0.31||58.376|74.504|52.922|12.923|7.763||17.22|17.22|327.6982|18.32|2006-01-10/ev_revenues|1.5765|2006-01-24/ev_revenues|1.5479|2006-02-07/ev_revenues|1.4468|2006-02-21/ev_revenues|1.428|2006-01-10/ev_free_cash_flow|12.3304|2006-01-24/ev_free_cash_flow|12.1068|2006-02-07/ev_free_cash_flow|11.3162|2006-02-21/ev_free_cash_flow|11.1685|2006-01-10/ps_ratio|1.9829|2006-01-24/ps_ratio|1.9526|2006-02-07/ps_ratio|1.8455|2006-02-21/ps_ratio|1.8238|2006-01-10/pe_ratio|14.0923|2006-01-24/pe_ratio|13.8769|2006-02-07/pe_ratio|13.1154|2006-02-21/pe_ratio|12.9615|2006-01-10/price_to_book_value|3.5062|2006-01-24/price_to_book_value|3.4526|2006-02-07/price_to_book_value|3.2631|2006-02-21/price_to_book_value|3.2278|2006-01-10/peg_ratio|0.45|2006-01-24/peg_ratio|0.4432|2006-02-07/peg_ratio|0.4188|2006-02-21/peg_ratio|0.4139|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|5.8011|2006-02-10/percent_of_shares_outstanding|4.3465|2006-01-10/price|18.32|2006-01-24/price|18.04|2006-02-07/price|17.05|2006-02-21/price|16.85|2006-01-10/total_return_price|18.32|2006-01-24/total_return_price|18.04|2006-02-07/total_return_price|17.05|2006-02-21/total_return_price|16.85|2006-01-10/enterprise_value|349.7283|2006-01-24/enterprise_value|343.386|2006-02-07/enterprise_value|320.9616|2006-02-21/enterprise_value|316.7734
russ2000_0625|ECPG|200603|280.418|259.148||4.811|18.975|232.848|46.342|186.506||125.89|64.603||1.3002|9.2984|10.1694|0.734|1.6885|12|2.9883|0.3832|1.4815|0|-7.3537|4.317|23.813|0.2||60.48|38.143|21.393|7.889|4.678||15.6|15.6|288.4343|14.67|2006-04-04/ev_revenues|1.1279|2006-04-18/ev_revenues|1.0895|2006-05-02/ev_revenues|1.0817|2006-05-16/ev_revenues|0.6917|2006-05-30/ev_revenues|0.5807|2006-04-04/ev_free_cash_flow|9.5365|2006-04-18/ev_free_cash_flow|9.2126|2006-05-02/ev_free_cash_flow|9.1461|2006-05-16/ev_free_cash_flow|5.8484|2006-05-30/ev_free_cash_flow|4.9097|2006-04-04/ps_ratio|1.523|2006-04-18/ps_ratio|1.4825|2006-05-02/ps_ratio|1.4742|2006-05-16/ps_ratio|1.0621|2006-05-30/ps_ratio|0.9448|2006-04-04/pe_ratio|12.4322|2006-04-18/pe_ratio|12.1017|2006-05-02/pe_ratio|12.0339|2006-05-16/pe_ratio|8.6695|2006-05-30/pe_ratio|7.7119|2006-04-04/price_to_book_value|2.6541|2006-04-18/price_to_book_value|2.5835|2006-05-02/price_to_book_value|2.5691|2006-05-16/price_to_book_value|1.8508|2006-05-30/price_to_book_value|1.6464|2006-04-04/peg_ratio|1.0041|2006-04-18/peg_ratio|0.9774|2006-05-02/peg_ratio|0.972|2006-05-16/peg_ratio|0.7002|2006-05-30/peg_ratio|0.6229|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.0857|2006-05-10/percent_of_shares_outstanding|5.2339|2006-04-04/price|14.67|2006-04-18/price|14.28|2006-05-02/price|14.2|2006-05-16/price|10.23|2006-05-30/price|9.1|2006-04-04/total_return_price|14.67|2006-04-18/total_return_price|14.28|2006-05-02/total_return_price|14.2|2006-05-16/total_return_price|10.23|2006-05-30/total_return_price|9.1|2006-04-04/enterprise_value|261.4819|2006-04-18/enterprise_value|252.5993|2006-05-02/enterprise_value|250.7772|2006-05-16/enterprise_value|160.3565|2006-05-30/enterprise_value|134.6196
russ2000_0625|ECPG|200606|280.438|263.515||4.775|18.632|221.963|44.594|177.369||135.296|72.098||0.84|6.9756|7.1027|0.5411|1.2188|9.9492|2.124|0.8036|1.311|0|-9.6317|6.5164|23.391|0.32||65.933|36.683|15.451|13.211|7.495||11.74|11.74|194.7482|12.22|2006-07-11/ev_revenues|0.7876|2006-07-25/ev_revenues|0.7904|2006-08-08/ev_revenues|0.7279|2006-08-22/ev_revenues|0.7624|2006-07-11/ev_free_cash_flow|6.1851|2006-07-25/ev_free_cash_flow|6.2069|2006-08-08/ev_free_cash_flow|5.7158|2006-08-22/ev_free_cash_flow|5.987|2006-07-11/ps_ratio|1.2038|2006-07-25/ps_ratio|1.2067|2006-08-08/ps_ratio|1.1407|2006-08-22/ps_ratio|1.1772|2006-07-11/pe_ratio|10.5345|2006-07-25/pe_ratio|10.5603|2006-08-08/pe_ratio|9.9828|2006-08-22/pe_ratio|10.3017|2006-07-11/price_to_book_value|2.0572|2006-07-25/price_to_book_value|2.0622|2006-08-08/price_to_book_value|1.9494|2006-08-22/price_to_book_value|2.0117|2006-07-11/peg_ratio|12.1147|2006-07-25/peg_ratio|12.1444|2006-08-08/peg_ratio|11.4802|2006-08-22/peg_ratio|11.847|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.5052|2006-08-10/percent_of_shares_outstanding|3.5162|2006-07-11/price|12.22|2006-07-25/price|12.25|2006-08-08/price|11.58|2006-08-22/price|11.95|2006-07-11/total_return_price|12.22|2006-07-25/total_return_price|12.25|2006-08-08/total_return_price|11.58|2006-08-22/total_return_price|11.95|2006-07-11/enterprise_value|192.1889|2006-07-25/enterprise_value|192.8661|2006-08-08/enterprise_value|177.6059|2006-08-22/enterprise_value|186.0332
russ2000_0625|ECPG|200609|299.566|283.027||4.868|17.762|230.992|45.191|185.801||142.561|77.306||0.8221|7.871|6.4561|0.5298|1.2402|10.8534|2.1195|12.8681|1.2996|0|-0.5845|2.9019|23.383|0.22||60.597|32.279|15.719|8.897|5.208||12.59|12.59|200.6101|12.92|2006-10-03/ev_revenues|0.801|2006-10-17/ev_revenues|0.8223|2006-10-31/ev_revenues|0.9012|2006-11-14/ev_revenues|0.8232|2006-11-28/ev_revenues|0.8947|2006-10-03/ev_free_cash_flow|6.4716|2006-10-17/ev_free_cash_flow|6.6441|2006-10-31/ev_free_cash_flow|7.2818|2006-11-14/ev_free_cash_flow|6.6517|2006-11-28/ev_free_cash_flow|7.2293|2006-10-03/ps_ratio|1.2564|2006-10-17/ps_ratio|1.2788|2006-10-31/ps_ratio|1.3614|2006-11-14/ps_ratio|1.2797|2006-11-28/ps_ratio|1.3546|2006-10-03/pe_ratio|12.3048|2006-10-17/pe_ratio|12.5238|2006-10-31/pe_ratio|13.3333|2006-11-14/pe_ratio|12.5333|2006-11-28/pe_ratio|13.2667|2006-10-03/price_to_book_value|2.0643|2006-10-17/price_to_book_value|2.1011|2006-10-31/price_to_book_value|2.2369|2006-11-14/price_to_book_value|2.1027|2006-11-28/price_to_book_value|2.2257|2006-10-13/peg_ratio||2006-10-27/peg_ratio||2006-11-10/peg_ratio||2006-11-24/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.9841|2006-11-10/percent_of_shares_outstanding|3.0558|2006-10-03/price|12.92|2006-10-17/price|13.15|2006-10-31/price|14|2006-11-14/price|13.16|2006-11-28/price|13.93|2006-10-03/total_return_price|12.92|2006-10-17/total_return_price|13.15|2006-10-31/total_return_price|14|2006-11-14/total_return_price|13.16|2006-11-28/total_return_price|13.93|2006-10-03/enterprise_value|196.5428|2006-10-17/enterprise_value|201.7817|2006-10-31/enterprise_value|221.1472|2006-11-14/enterprise_value|202.0134|2006-11-28/enterprise_value|219.5527
russ2000_0625|ECPG|200612|322.125|311.139||5.249|17.363|244.202|32.769|211.433||151.136|83.933||0.7796|7.3323|6.2992|0.4453|1.234|12.0857|2.0276||1.3242|0|-1.1282|2.6331|23.393|0.29||68.13|101.176|80.213|11.191|6.627||12.69|12.69|191.3076|11.63|2007-01-09/ev_revenues|0.6033|2007-01-23/ev_revenues|0.5837|2007-02-06/ev_revenues|0.5811|2007-02-20/ev_revenues|0.523|2007-01-09/ev_free_cash_flow|4.3244|2007-01-23/ev_free_cash_flow|4.1836|2007-02-06/ev_free_cash_flow|4.1649|2007-02-20/ev_free_cash_flow|3.7489|2007-01-09/ps_ratio|1.071|2007-01-23/ps_ratio|1.0507|2007-02-06/ps_ratio|1.0479|2007-02-20/ps_ratio|0.9881|2007-01-09/pe_ratio|11.2913|2007-01-23/pe_ratio|11.0777|2007-02-06/pe_ratio|11.0485|2007-02-20/pe_ratio|10.4175|2007-01-09/price_to_book_value|1.753|2007-01-23/price_to_book_value|1.7198|2007-02-06/price_to_book_value|1.7154|2007-02-20/price_to_book_value|1.6175|2007-01-05/peg_ratio||2007-01-19/peg_ratio||2007-02-02/peg_ratio||2007-02-16/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.3449|2007-02-12/percent_of_shares_outstanding|1.935|2007-01-09/price|11.63|2007-01-23/price|11.41|2007-02-06/price|11.38|2007-02-20/price|10.73|2007-01-09/total_return_price|11.63|2007-01-23/total_return_price|11.41|2007-02-06/total_return_price|11.38|2007-02-20/total_return_price|10.73|2007-01-09/enterprise_value|153.936|2007-01-23/enterprise_value|148.9242|2007-02-06/enterprise_value|148.2578|2007-02-20/enterprise_value|133.4492
russ2000_0625|ECPG|200703|19.8|6.873||5.2|17.095|248.52|27.741|220.779||158.137|89.59||0.4016|17.0821|2.8785|1.0496|0.8629|9.0971|1.4124||1.3094|0|-0.7982|2.1889|23.314|0.24||65.375|42.01|25.552|9.55|5.657||9.37|9.37|102.465|10.04|2007-04-03/ev_revenues|1.6502|2007-04-17/ev_revenues|1.6423|2007-05-01/ev_revenues|1.8133|2007-05-15/ev_revenues|1.8326|2007-05-29/ev_revenues|1.8273|2007-04-03/ev_free_cash_flow|13.1315|2007-04-17/ev_free_cash_flow|13.0687|2007-05-01/ev_free_cash_flow|14.4292|2007-05-15/ev_free_cash_flow|14.5827|2007-05-29/ev_free_cash_flow|14.5409|2007-04-03/ps_ratio|0.9023|2007-04-17/ps_ratio|0.8942|2007-05-01/ps_ratio|1.0695|2007-05-15/ps_ratio|1.0893|2007-05-29/ps_ratio|1.0839|2007-04-03/pe_ratio|9.3832|2007-04-17/pe_ratio|9.2991|2007-05-01/pe_ratio|11.1215|2007-05-15/pe_ratio|11.3271|2007-05-29/pe_ratio|11.271|2007-04-03/price_to_book_value|1.4476|2007-04-17/price_to_book_value|1.4346|2007-05-01/price_to_book_value|1.7157|2007-05-15/price_to_book_value|1.7474|2007-05-29/price_to_book_value|1.7388|2007-04-13/peg_ratio||2007-04-27/peg_ratio||2007-05-11/peg_ratio||2007-05-25/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.8553|2007-05-10/percent_of_shares_outstanding|1.6698|2007-04-03/price|10.04|2007-04-17/price|9.95|2007-05-01/price|11.9|2007-05-15/price|12.12|2007-05-29/price|12.06|2007-04-03/total_return_price|10.04|2007-04-17/total_return_price|9.95|2007-05-01/total_return_price|11.9|2007-05-15/total_return_price|12.12|2007-05-29/total_return_price|12.06|2007-04-03/enterprise_value|429.11|2007-04-17/enterprise_value|427.058|2007-05-01/enterprise_value|471.518|2007-05-15/enterprise_value|476.534|2007-05-29/enterprise_value|475.166
russ2000_0625|ECPG|200706|347.87|332.081||4.954|16.827|257.2|21.388|235.812||159.675|88.769||1.8019|10.5477|14.3385|0.4218|1.0578|11|1.697||1.3966|0|-2.6565|1.3976|22.803|-0.04||67.228|39.83|24.367|-1.376|-0.821||11.77|11.77|468.554|12.51|2007-07-10/ev_revenues|0.6755|2007-07-24/ev_revenues|0.6143|2007-08-07/ev_revenues|0.4265|2007-08-21/ev_revenues|0.4772|2007-07-10/ev_free_cash_flow|17.366|2007-07-24/ev_free_cash_flow|15.7938|2007-08-07/ev_free_cash_flow|10.9652|2007-08-21/ev_free_cash_flow|12.2678|2007-07-10/ps_ratio|1.1117|2007-07-24/ps_ratio|1.0495|2007-08-07/ps_ratio|0.8584|2007-08-21/ps_ratio|0.91|2007-07-10/pe_ratio|17.6197|2007-07-24/pe_ratio|16.6338|2007-08-07/pe_ratio|13.6056|2007-08-21/pe_ratio|14.4225|2007-07-10/price_to_book_value|1.7886|2007-07-24/price_to_book_value|1.6885|2007-08-07/price_to_book_value|1.3811|2007-08-21/price_to_book_value|1.4641|2007-07-06/peg_ratio||2007-07-20/peg_ratio||2007-08-03/peg_ratio||2007-08-17/peg_ratio||2007-08-31/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.6288|2007-08-10/percent_of_shares_outstanding|7.1095|2007-07-10/price|12.51|2007-07-24/price|11.81|2007-08-07/price|9.66|2007-08-21/price|10.24|2007-07-10/total_return_price|12.51|2007-07-24/total_return_price|11.81|2007-08-07/total_return_price|9.66|2007-08-21/total_return_price|10.24|2007-07-10/enterprise_value|176.525|2007-07-24/enterprise_value|160.5444|2007-08-07/enterprise_value|111.461|2007-08-21/enterprise_value|124.7021
russ2000_0625|ECPG|200709|366.379|353.296||4.65|16.56|266.46|21.857|244.603||166.042|94.127||0.5637|8.9714|14.4912|0.3489|0.998|15.8169|1.6056||1.4029|0|-4.2258|6.0258|23.473|0.23||62.691|36.836|25.359|7.075|5.358||11.23|11.23|147.3033|11.96|2007-10-02/ev_revenues|0.5868|2007-10-16/ev_revenues|0.5554|2007-10-30/ev_revenues|0.5371|2007-11-13/ev_revenues|0.4254|2007-11-27/ev_revenues|0.4455|2007-10-02/ev_free_cash_flow|11.8958|2007-10-16/ev_free_cash_flow|11.259|2007-10-30/ev_free_cash_flow|10.8875|2007-11-13/ev_free_cash_flow|8.6232|2007-11-27/ev_free_cash_flow|9.0301|2007-10-02/ps_ratio|1.0554|2007-10-16/ps_ratio|1.0236|2007-10-30/ps_ratio|1.0051|2007-11-13/ps_ratio|0.8922|2007-11-27/ps_ratio|0.9124|2007-10-02/pe_ratio|16.6111|2007-10-16/pe_ratio|16.1111|2007-10-30/pe_ratio|15.8194|2007-11-13/pe_ratio|14.0417|2007-11-27/pe_ratio|14.3611|2007-10-02/price_to_book_value|1.6558|2007-10-16/price_to_book_value|1.606|2007-10-30/price_to_book_value|1.5769|2007-11-13/price_to_book_value|1.3997|2007-11-27/price_to_book_value|1.4315|2007-10-12/peg_ratio||2007-10-26/peg_ratio||2007-11-09/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.4385|2007-10-26/percent_of_shares_outstanding|5.6885|2007-11-09/percent_of_shares_outstanding|5.8025|2007-11-27/percent_of_shares_outstanding|5.6261|2007-10-02/price|11.96|2007-10-16/price|11.6|2007-10-30/price|11.39|2007-11-13/price|10.11|2007-11-27/price|10.34|2007-10-02/total_return_price|11.96|2007-10-16/total_return_price|11.6|2007-10-30/total_return_price|11.39|2007-11-13/total_return_price|10.11|2007-11-27/total_return_price|10.34|2007-10-02/enterprise_value|154.5861|2007-10-16/enterprise_value|146.3105|2007-10-30/enterprise_value|141.483|2007-11-13/enterprise_value|112.0587|2007-11-27/enterprise_value|117.3459
russ2000_0625|ECPG|200712|415.367|397.109||4.39|18.542|311.975|24.244|287.731||171.52|98.975||0.3791|6.5067|7.6857|0.2024|0.8454|13.3056|1.3263||1.5883|0|-7.9871|5.0704|23.284|0.2||58.717|35.167|23.051|8.224|4.848||9.58|9.58|99.8751|7.7|2008-01-09/ev_revenues|0.2061|2008-01-23/ev_revenues|0.1789|2008-02-06/ev_revenues|0.2287|2008-02-20/ev_revenues|0.1771|2008-01-09/ev_free_cash_flow|3.6323|2008-01-23/ev_free_cash_flow|3.1537|2008-02-06/ev_free_cash_flow|4.0311|2008-02-20/ev_free_cash_flow|3.1217|2008-01-09/ps_ratio|0.7038|2008-01-23/ps_ratio|0.6764|2008-02-06/ps_ratio|0.7267|2008-02-20/ps_ratio|0.6746|2008-01-09/pe_ratio|12.2222|2008-01-23/pe_ratio|11.746|2008-02-06/pe_ratio|12.619|2008-02-20/pe_ratio|11.7143|2008-01-09/price_to_book_value|1.0322|2008-01-23/price_to_book_value|0.992|2008-02-06/price_to_book_value|1.0657|2008-02-20/price_to_book_value|0.9893|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.5056|2008-01-31/percent_of_shares_outstanding|5.1898|2008-02-15/percent_of_shares_outstanding|5.4198|2008-02-29/percent_of_shares_outstanding|5.6772|2008-01-09/price|7.7|2008-01-23/price|7.4|2008-02-06/price|7.95|2008-02-20/price|7.38|2008-01-09/total_return_price|7.7|2008-01-23/total_return_price|7.4|2008-02-06/total_return_price|7.95|2008-02-20/total_return_price|7.38|2008-01-09/enterprise_value|52.3494|2008-01-23/enterprise_value|45.4518|2008-02-06/enterprise_value|58.0958|2008-02-20/enterprise_value|44.9905
russ2000_0625|ECPG|200803|419.726|407.231||4.99|18.337|307.624|21.293|286.331||179.804|106.475||0.1382|1.1958|2.4357|0.0396|0.6353|11.0317|0.9316||1.5026|0|-9.172|6.3891|23.431|0.29||67.554|67.554|44.742|11.26|6.751|-5.2|6.95|6.95|35.104|7.01|2008-04-02/ev_revenues|0.0942|2008-04-16/ev_revenues|0.0672|2008-04-30/ev_revenues|0.0664|2008-05-14/ev_revenues|0.3231|2008-05-28/ev_revenues|0.3679|2008-04-02/ev_free_cash_flow|0.8731|2008-04-16/ev_free_cash_flow|0.6235|2008-04-30/ev_free_cash_flow|0.6154|2008-05-14/ev_free_cash_flow|2.9956|2008-05-28/ev_free_cash_flow|3.4117|2008-04-02/ps_ratio|0.6361|2008-04-16/ps_ratio|0.6089|2008-04-30/ps_ratio|0.608|2008-05-14/ps_ratio|0.8675|2008-05-28/ps_ratio|0.9129|2008-04-02/pe_ratio|10.3088|2008-04-16/pe_ratio|9.8676|2008-04-30/pe_ratio|9.8529|2008-05-14/pe_ratio|14.0588|2008-05-28/pe_ratio|14.7941|2008-04-02/price_to_book_value|0.8965|2008-04-16/price_to_book_value|0.8581|2008-04-30/price_to_book_value|0.8569|2008-05-14/price_to_book_value|1.2226|2008-05-28/price_to_book_value|1.2866|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.8976|2008-04-30/percent_of_shares_outstanding|7.2184|2008-05-15/percent_of_shares_outstanding|7.391|2008-05-30/percent_of_shares_outstanding|7.5961|2008-04-02/price|7.01|2008-04-16/price|6.71|2008-04-30/price|6.7|2008-05-14/price|9.56|2008-05-28/price|10.06|2008-04-02/total_return_price|7.01|2008-04-16/total_return_price|6.71|2008-04-30/total_return_price|6.7|2008-05-14/total_return_price|9.56|2008-05-28/total_return_price|10.06|2008-04-02/enterprise_value|24.1249|2008-04-16/enterprise_value|17.2267|2008-04-30/enterprise_value|17.0022|2008-05-14/enterprise_value|82.7673|2008-05-28/enterprise_value|94.2647
russ2000_0625|ECPG|200806|428.361|419.606||5.344|18.133|305.488|24.526|280.962||189.987|113.805||0.2773|2.1307|2.5711|0.0994|0.8212|13.3088|1.1574||1.3982|0|-5.8051|7.98|23.512|0.26||70.02|70.02|49.108|10.387|6.162|-4.831|9.05|9.05|71.0399|8.91|2008-07-09/ev_revenues|0.1973|2008-07-23/ev_revenues|0.4187|2008-08-06/ev_revenues|0.4622|2008-08-20/ev_revenues|0.4151|2008-07-09/ev_free_cash_flow|0.9152|2008-07-23/ev_free_cash_flow|1.9418|2008-08-06/ev_free_cash_flow|2.1438|2008-08-20/ev_free_cash_flow|1.9253|2008-07-09/ps_ratio|0.8059|2008-07-23/ps_ratio|1.0311|2008-08-06/ps_ratio|1.0755|2008-08-20/ps_ratio|1.0275|2008-07-09/pe_ratio|9.0918|2008-07-23/pe_ratio|11.6327|2008-08-06/pe_ratio|12.1327|2008-08-20/pe_ratio|11.5918|2008-07-09/price_to_book_value|1.0794|2008-07-23/price_to_book_value|1.3811|2008-08-06/price_to_book_value|1.4405|2008-08-20/price_to_book_value|1.3763|2008-07-07/peg_ratio|0.2388|2008-07-21/peg_ratio|0.2807|2008-08-04/peg_ratio|0.322|2008-08-18/peg_ratio|0.3003|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.3152|2008-07-31/percent_of_shares_outstanding|8.098|2008-08-15/percent_of_shares_outstanding|8.1619|2008-08-29/percent_of_shares_outstanding|8.1591|2008-07-09/price|8.91|2008-07-23/price|11.4|2008-08-06/price|11.89|2008-08-20/price|11.36|2008-07-09/total_return_price|8.91|2008-07-23/total_return_price|11.4|2008-08-06/total_return_price|11.89|2008-08-20/total_return_price|11.36|2008-07-09/enterprise_value|51.1016|2008-07-23/enterprise_value|108.4251|2008-08-06/enterprise_value|119.7035|2008-08-20/enterprise_value|107.5044
russ2000_0625|ECPG|200809|459.63|450.366||5.182|17.928|332.11|23.086|309.024||195.248|117.578||0.4675|7.6136|2.1685|0.3001|1.0809|12.1939|1.4478|0.7006|1.5004|0|-4.4316|7.5398|23.675|0.13||66.373|66.373|49.073|5.436|3.028|-5.14|11.95|11.95|121.0845|13.52|2008-10-01/ev_revenues|0.5868|2008-10-15/ev_revenues|0.2025|2008-10-29/ev_revenues|0.1473|2008-11-12/ev_revenues|0.0411|2008-11-26/ev_revenues|0.1481|2008-10-01/ev_free_cash_flow|2.7596|2008-10-15/ev_free_cash_flow|0.9525|2008-10-29/ev_free_cash_flow|0.6926|2008-11-12/ev_free_cash_flow|0.1933|2008-11-26/ev_free_cash_flow|0.6967|2008-10-01/ps_ratio|1.2083|2008-10-15/ps_ratio|0.8169|2008-10-29/ps_ratio|0.7606|2008-11-12/ps_ratio|0.6524|2008-11-26/ps_ratio|0.7615|2008-10-01/pe_ratio|15.3636|2008-10-15/pe_ratio|10.3864|2008-10-29/pe_ratio|9.6705|2008-11-12/pe_ratio|8.2955|2008-11-26/pe_ratio|9.6818|2008-10-01/price_to_book_value|1.5957|2008-10-15/price_to_book_value|1.0787|2008-10-29/price_to_book_value|1.0044|2008-11-12/price_to_book_value|0.8616|2008-11-26/price_to_book_value|1.0056|2008-10-14/peg_ratio|0.5103|2008-10-28/peg_ratio|0.4469|2008-11-11/peg_ratio|0.4091|2008-11-25/peg_ratio|0.3897|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.6854|2008-10-31/percent_of_shares_outstanding|7.4566|2008-11-14/percent_of_shares_outstanding|6.5448|2008-11-28/percent_of_shares_outstanding|5.3845|2008-10-01/price|13.52|2008-10-15/price|9.14|2008-10-29/price|8.51|2008-11-12/price|7.3|2008-11-26/price|8.52|2008-10-01/total_return_price|13.52|2008-10-15/total_return_price|9.14|2008-10-29/total_return_price|8.51|2008-11-12/total_return_price|7.3|2008-11-26/total_return_price|8.52|2008-10-01/enterprise_value|154.1319|2008-10-15/enterprise_value|53.1992|2008-10-29/enterprise_value|38.6823|2008-11-12/enterprise_value|10.7989|2008-11-26/enterprise_value|38.9127
russ2000_0625|ECPG|200812|12.098|10.341||6.29|17.724|345.653|38.515|307.138||203.426|106.795||-0.0019|33.1671|-0.0088|0.8364|0.6086|7.7386|0.8037|0.3452|1.4927|0|-8.5232|3.1855|23.715|-0.09||51.942|51.942|47.511|-3.537|-2.095|-5.401|6.81|6.81|-0.4927|7.35|2009-01-07/ev_revenues|1.8082|2009-01-21/ev_revenues|1.7352|2009-02-04/ev_revenues|1.6284|2009-02-18/ev_revenues|1.5734|2009-01-07/ev_free_cash_flow|7.6106|2009-01-21/ev_free_cash_flow|7.3036|2009-02-04/ev_free_cash_flow|6.854|2009-02-18/ev_free_cash_flow|6.6226|2009-01-07/ps_ratio|0.6774|2009-01-21/ps_ratio|0.6027|2009-02-04/ps_ratio|0.4931|2009-02-18/ps_ratio|0.4368|2009-01-07/pe_ratio|12.4576|2009-01-21/pe_ratio|11.0847|2009-02-04/pe_ratio|9.0678|2009-02-18/pe_ratio|8.0339|2009-01-07/price_to_book_value|0.8326|2009-01-21/price_to_book_value|0.7409|2009-02-04/price_to_book_value|0.6065|2009-02-18/price_to_book_value|0.5373|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.2678|2009-01-30/percent_of_shares_outstanding|2.879|2009-02-13/percent_of_shares_outstanding|2.7922|2009-02-27/percent_of_shares_outstanding|2.7362|2009-01-07/price|7.35|2009-01-21/price|6.54|2009-02-04/price|5.35|2009-02-18/price|4.74|2009-01-07/total_return_price|7.35|2009-01-21/total_return_price|6.54|2009-02-04/total_return_price|5.35|2009-02-18/total_return_price|4.74|2009-01-07/enterprise_value|462.6881|2009-01-21/enterprise_value|444.0224|2009-02-04/enterprise_value|416.6898|2009-02-18/enterprise_value|402.6227
russ2000_0625|ECPG|200903|479.52|477.745||6.279|17.563|337.819|17.805|320.014||213.708|115.792||1.5239|-4.7802|6.414|-0.1395|0.3862|7.1017|0.475||1.3867|0|-4.5825|3.8825|23.631|0.38||76.446|76.446|53.572|14.97|8.997|-4.273|4.19|4.19|389.9392|4.34|2009-04-01/ev_revenues|-0.3071|2009-04-15/ev_revenues|-0.2226|2009-04-29/ev_revenues|0.0448|2009-05-13/ev_revenues|0.3183|2009-05-27/ev_revenues|0.3949|2009-04-01/ev_free_cash_flow|-1.3009|2009-04-15/ev_free_cash_flow|-0.943|2009-04-29/ev_free_cash_flow|0.1898|2009-05-13/ev_free_cash_flow|1.3483|2009-05-27/ev_free_cash_flow|1.673|2009-04-01/ps_ratio|0.3874|2009-04-15/ps_ratio|0.4739|2009-04-29/ps_ratio|0.748|2009-05-13/ps_ratio|1.0282|2009-05-27/ps_ratio|1.1068|2009-04-01/pe_ratio|6.3824|2009-04-15/pe_ratio|7.8088|2009-04-29/pe_ratio|12.3235|2009-05-13/pe_ratio|16.9412|2009-05-27/pe_ratio|18.2353|2009-04-01/price_to_book_value|0.4683|2009-04-15/price_to_book_value|0.573|2009-04-29/price_to_book_value|0.9043|2009-05-13/price_to_book_value|1.2431|2009-05-27/price_to_book_value|1.3381|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.7402|2009-04-30/percent_of_shares_outstanding|3.3002|2009-05-15/percent_of_shares_outstanding|3.2494|2009-05-29/percent_of_shares_outstanding|3.2602|2009-04-01/price|4.34|2009-04-15/price|5.31|2009-04-29/price|8.38|2009-05-13/price|11.52|2009-05-27/price|12.4|2009-04-01/total_return_price|4.34|2009-04-15/total_return_price|5.31|2009-04-29/total_return_price|8.38|2009-05-13/total_return_price|11.52|2009-05-27/total_return_price|12.4|2009-04-01/enterprise_value|-81.3047|2009-04-15/enterprise_value|-58.9356|2009-04-29/enterprise_value|11.8613|2009-05-13/enterprise_value|84.2726|2009-05-27/enterprise_value|104.5662
russ2000_0625|ECPG|200906|516.028|512.643||6.75|17.403|363.952|20.096|343.856||221.364|122.433||0.3758|6.8961|1.5919|0.1952|1.0871|17.9118|1.3143||1.4471|0|-3.273|2.8583|23.971|0.28||78.035|78.035|56.276|10.807|6.641|-3.958|12.18|12.18|99.4928|12.29|2009-07-08/ev_revenues|0.3375|2009-07-22/ev_revenues|0.3639|2009-08-05/ev_revenues|0.3859|2009-08-19/ev_revenues|0.4131|2009-07-08/ev_free_cash_flow|1.4917|2009-07-22/ev_free_cash_flow|1.6083|2009-08-05/ev_free_cash_flow|1.7058|2009-08-19/ev_free_cash_flow|1.8257|2009-07-08/ps_ratio|1.0699|2009-07-22/ps_ratio|1.0969|2009-08-05/ps_ratio|1.1195|2009-08-19/ps_ratio|1.1474|2009-07-08/pe_ratio|17.5571|2009-07-22/pe_ratio|18|2009-08-05/pe_ratio|18.3714|2009-08-19/pe_ratio|18.8286|2009-07-08/price_to_book_value|1.2846|2009-07-22/price_to_book_value|1.3171|2009-08-05/price_to_book_value|1.3443|2009-08-19/price_to_book_value|1.3777|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.0978|2009-07-31/percent_of_shares_outstanding|2.602|2009-08-14/percent_of_shares_outstanding|2.3302|2009-08-31/percent_of_shares_outstanding|2.3493|2009-07-08/price|12.29|2009-07-22/price|12.6|2009-08-05/price|12.86|2009-08-19/price|13.18|2009-07-08/total_return_price|12.29|2009-07-22/total_return_price|12.6|2009-08-05/total_return_price|12.86|2009-08-19/total_return_price|13.18|2009-07-08/enterprise_value|92.063|2009-07-22/enterprise_value|99.2585|2009-08-05/enterprise_value|105.2748|2009-08-19/enterprise_value|112.6796
russ2000_0625|ECPG|200909|544.807|541.596||8.698|17.253|370.951|23.031|347.92||231.931|131.437||0.3287|4.1818|1.3488|0.1564|1.1198|14.3085|1.343||1.3987|0|-3.7728|1.6605|24.199|0.37||80.386|80.386|54.839|14.952|9.004|-3.97|13.45|13.45|94.2866|13.63|2009-10-14/ev_revenues|0.3433|2009-10-28/ev_revenues|0.2053|2009-11-11/ev_revenues|0.6579|2009-11-25/ev_revenues|0.5245|2009-10-14/ev_free_cash_flow|1.4084|2009-10-28/ev_free_cash_flow|0.8423|2009-11-11/ev_free_cash_flow|2.6993|2009-11-25/ev_free_cash_flow|2.1522|2009-10-14/ps_ratio|1.1348|2009-10-28/ps_ratio|0.9916|2009-11-11/ps_ratio|1.4578|2009-11-25/ps_ratio|1.3205|2009-10-14/pe_ratio|14.5|2009-10-28/pe_ratio|12.6702|2009-11-11/pe_ratio|18.6277|2009-11-25/pe_ratio|16.8723|2009-10-14/price_to_book_value|1.361|2009-10-28/price_to_book_value|1.1904|2009-11-11/price_to_book_value|1.7501|2009-11-25/price_to_book_value|1.5852|2009-10-13/peg_ratio|2.0315|2009-10-27/peg_ratio|1.9613|2009-11-10/peg_ratio|2.8506|2009-11-24/peg_ratio|2.5651|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.5739|2009-10-30/percent_of_shares_outstanding|1.7392|2009-11-13/percent_of_shares_outstanding|1.9931|2009-11-30/percent_of_shares_outstanding|2.3657|2009-10-14/price|13.63|2009-10-28/price|11.91|2009-11-11/price|17.51|2009-11-25/price|15.86|2009-10-14/total_return_price|13.63|2009-10-28/total_return_price|11.91|2009-11-11/total_return_price|17.51|2009-11-25/total_return_price|15.86|2009-10-14/enterprise_value|98.4552|2009-10-28/enterprise_value|58.8801|2009-11-11/enterprise_value|188.6921|2009-11-25/enterprise_value|150.4439
russ2000_0625|ECPG|200912|11.522|8.388||9.427|17.124|352.068|24.496|327.572||243.091|139.842||0.6692|21.2163|2.7457|1.1781|1.4695|18.7766|1.7641|2.7555|1.2468|0|-0.4986|2.1798|24.52|0.34||81.552|81.552|56.49|13.014|8.405|-3.959|17.65|17.65|191.9374|16.84|2010-01-06/ev_revenues|2.1745|2010-01-20/ev_revenues|2.1073|2010-02-03/ev_revenues|2.1346|2010-02-17/ev_revenues|2.2683|2010-01-06/ev_free_cash_flow|9.6253|2010-01-20/ev_free_cash_flow|9.3279|2010-02-03/ev_free_cash_flow|9.4488|2010-02-17/ev_free_cash_flow|10.0403|2010-01-06/ps_ratio|1.2816|2010-01-20/ps_ratio|1.2123|2010-02-03/ps_ratio|1.2405|2010-02-17/ps_ratio|1.3782|2010-01-06/pe_ratio|12.292|2010-01-20/pe_ratio|11.6277|2010-02-03/pe_ratio|11.8978|2010-02-17/pe_ratio|13.219|2010-01-06/price_to_book_value|1.6182|2010-01-20/price_to_book_value|1.5307|2010-02-03/price_to_book_value|1.5663|2010-02-17/price_to_book_value|1.7402|2010-01-05/peg_ratio|0.0961|2010-01-19/peg_ratio|0.0903|2010-02-02/peg_ratio|0.0892|2010-02-16/peg_ratio|0.0998|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.1824|2010-01-29/percent_of_shares_outstanding|2.3647|2010-02-12/percent_of_shares_outstanding|2.586|2010-02-26/percent_of_shares_outstanding|2.6339|2010-01-06/price|16.84|2010-01-20/price|15.93|2010-02-03/price|16.3|2010-02-17/price|18.11|2010-01-06/total_return_price|16.84|2010-01-20/total_return_price|15.93|2010-02-03/total_return_price|16.3|2010-02-17/total_return_price|18.11|2010-01-06/enterprise_value|688.0526|2010-01-20/enterprise_value|666.7959|2010-02-03/enterprise_value|675.4403|2010-02-17/enterprise_value|717.7203
russ2000_0625|ECPG|201003|585.361|557.235||9.922|17.026|365.337|46.002|319.335||257.166|150.703||0.4481|4.2011|1.9455|0.2356|1.2235|11.5035|1.5005|0.0918|1.2366|0|-0.7442|2.3299|24.685|0.44||87.338|87.338|55.854|17.351|10.861|-4.538|16.45|16.45|146.6631|17.07|2010-04-14/ev_revenues|0.4925|2010-04-28/ev_revenues|0.8603|2010-05-12/ev_revenues|0.841|2010-05-26/ev_revenues|0.7392|2010-04-14/ev_free_cash_flow|2.1384|2010-04-28/ev_free_cash_flow|3.7354|2010-05-12/ev_free_cash_flow|3.6513|2010-05-26/ev_free_cash_flow|3.2094|2010-04-14/ps_ratio|1.2696|2010-04-28/ps_ratio|1.6511|2010-05-12/ps_ratio|1.631|2010-05-26/ps_ratio|1.5254|2010-04-14/pe_ratio|11.9371|2010-04-28/pe_ratio|15.5245|2010-05-12/pe_ratio|15.3357|2010-05-26/pe_ratio|14.3427|2010-04-14/price_to_book_value|1.5571|2010-04-28/price_to_book_value|2.0252|2010-05-12/price_to_book_value|2.0006|2010-05-26/price_to_book_value|1.871|2010-04-13/peg_ratio|0.106|2010-04-27/peg_ratio|0.1366|2010-05-11/peg_ratio|0.134|2010-05-25/peg_ratio|0.1304|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.3531|2010-04-30/percent_of_shares_outstanding|2.9243|2010-05-14/percent_of_shares_outstanding|3.2375|2010-05-28/percent_of_shares_outstanding|3.0773|2010-04-14/price|17.07|2010-04-28/price|22.2|2010-05-12/price|21.93|2010-05-26/price|20.51|2010-04-14/total_return_price|17.07|2010-04-28/total_return_price|22.2|2010-05-12/total_return_price|21.93|2010-05-26/total_return_price|20.51|2010-04-14/enterprise_value|161.2071|2010-04-28/enterprise_value|281.591|2010-05-12/enterprise_value|275.2568|2010-05-26/enterprise_value|241.9436
russ2000_0625|ECPG|201006|579.695|577.217||11.234|16.928|373.516|43.794|329.722||272.127|162.433||0.7886|6.0412|3.4242|0.3743|1.5768|14.8252|1.934|0.1377|1.2077|0|-1.3178|3.0221|24.958|0.47||96.231|96.231|63.003|18.479|11.73|-4.88|21.2|21.2|258.131|20.15|2010-07-07/ev_revenues|0.6677|2010-07-21/ev_revenues|0.592|2010-08-04/ev_revenues|0.7778|2010-08-18/ev_revenues|0.6655|2010-07-07/ev_free_cash_flow|3.1872|2010-07-21/ev_free_cash_flow|2.8257|2010-08-04/ev_free_cash_flow|3.7126|2010-08-18/ev_free_cash_flow|3.1765|2010-07-07/ps_ratio|1.4341|2010-07-21/ps_ratio|1.3558|2010-08-04/ps_ratio|1.5466|2010-08-18/ps_ratio|1.4306|2010-07-07/pe_ratio|12.4383|2010-07-21/pe_ratio|11.7593|2010-08-04/pe_ratio|13.4136|2010-08-18/pe_ratio|12.4074|2010-07-07/price_to_book_value|1.7612|2010-07-21/price_to_book_value|1.665|2010-08-04/price_to_book_value|1.9009|2010-08-18/price_to_book_value|1.7584|2010-07-06/peg_ratio|0.0924|2010-07-20/peg_ratio|0.0936|2010-08-03/peg_ratio|0.101|2010-08-17/peg_ratio|0.0952|2010-08-31/peg_ratio|0.093|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.964|2010-07-30/percent_of_shares_outstanding|2.7689|2010-08-13/percent_of_shares_outstanding|2.7653|2010-08-31/percent_of_shares_outstanding|2.6519|2010-07-07/price|20.15|2010-07-21/price|19.05|2010-08-04/price|21.73|2010-08-18/price|20.1|2010-07-07/total_return_price|20.15|2010-07-21/total_return_price|19.05|2010-08-04/total_return_price|21.73|2010-08-18/total_return_price|20.1|2010-07-07/enterprise_value|230.7068|2010-07-21/enterprise_value|204.5432|2010-08-04/enterprise_value|268.7369|2010-08-18/enterprise_value|229.9336
russ2000_0625|ECPG|201009|17.176|11.531||11.599|16.831|377.561|20.606|356.955||286.513|174.723||0.5139|17.4227|2.453|1.1357|1.274|11.0494|1.5659|0.0857|1.169|0|-0.677|1.797|25.154|0.49||97.967|97.967|63.937|18.922|12.29|-4.928|17.9|17.9|177.561|17.92|2010-10-13/ev_revenues|2.0705|2010-10-27/ev_revenues|2.2575|2010-11-10/ev_revenues|2.1956|2010-11-24/ev_revenues|2.1863|2010-10-13/ev_free_cash_flow|10.7382|2010-10-27/ev_free_cash_flow|11.7081|2010-11-10/ev_free_cash_flow|11.3868|2010-11-24/ev_free_cash_flow|11.339|2010-10-13/ps_ratio|1.2254|2010-10-27/ps_ratio|1.4183|2010-11-10/ps_ratio|1.354|2010-11-24/ps_ratio|1.3444|2010-10-13/pe_ratio|10.2989|2010-10-27/pe_ratio|11.9195|2010-11-10/pe_ratio|11.3793|2010-11-24/pe_ratio|11.2989|2010-10-13/price_to_book_value|1.4951|2010-10-27/price_to_book_value|1.7321|2010-11-10/price_to_book_value|1.6536|2010-11-24/price_to_book_value|1.6419|2010-10-12/peg_ratio|0.1157|2010-10-26/peg_ratio|0.1361|2010-11-09/peg_ratio|0.1344|2010-11-23/peg_ratio|0.127|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.6516|2010-10-29/percent_of_shares_outstanding|1.5406|2010-11-15/percent_of_shares_outstanding|1.3577|2010-11-30/percent_of_shares_outstanding|1.3928|2010-10-13/price|17.92|2010-10-27/price|20.74|2010-11-10/price|19.8|2010-11-24/price|19.66|2010-10-13/total_return_price|17.92|2010-10-27/total_return_price|20.74|2010-11-10/total_return_price|19.8|2010-11-24/total_return_price|19.66|2010-10-13/enterprise_value|751.7686|2010-10-27/enterprise_value|819.6722|2010-11-10/enterprise_value|797.1793|2010-11-24/enterprise_value|793.8292
russ2000_0625|ECPG|201012|14.236|10.905||13.658|16.733|433.771|26.539|407.232||302.697|188.894||2.39|19.1107|12.3951|1.2729|1.5557|13.0747|1.9|0.1537|1.2728|0|-2.1621|1.312|25.328|0.56||82.758|-122.789|-152.996|20.609|14.171|-5.003|22.75|22.75|867.7689|24.29|2011-01-05/ev_revenues|2.6286|2011-01-19/ev_revenues|2.568|2011-02-02/ev_revenues|2.5421|2011-02-16/ev_revenues|2.7616|2011-01-05/ev_free_cash_flow|13.1622|2011-01-19/ev_free_cash_flow|12.8585|2011-02-02/ev_free_cash_flow|12.7289|2011-02-16/ev_free_cash_flow|13.8282|2011-01-05/ps_ratio|1.669|2011-01-19/ps_ratio|1.6058|2011-02-02/ps_ratio|1.5783|2011-02-16/ps_ratio|1.8071|2011-01-05/pe_ratio|12.3929|2011-01-19/pe_ratio|11.9235|2011-02-02/pe_ratio|11.7194|2011-02-16/pe_ratio|13.4184|2011-01-05/price_to_book_value|1.9268|2011-01-19/price_to_book_value|1.8538|2011-02-02/price_to_book_value|1.8226|2011-02-16/price_to_book_value|2.0869|2011-01-04/peg_ratio|0.2797|2011-01-18/peg_ratio|0.2859|2011-02-01/peg_ratio|0.2802|2011-02-15/peg_ratio|0.3097|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.4192|2011-01-31/percent_of_shares_outstanding|1.4111|2011-02-15/percent_of_shares_outstanding|1.3857|2011-02-28/percent_of_shares_outstanding|1.5178|2011-01-05/price|24.29|2011-01-19/price|23.37|2011-02-02/price|22.97|2011-02-16/price|26.3|2011-01-05/total_return_price|24.29|2011-01-19/total_return_price|23.37|2011-02-02/total_return_price|22.97|2011-02-16/total_return_price|26.3|2011-01-05/enterprise_value|957.5862|2011-01-19/enterprise_value|935.4961|2011-02-02/enterprise_value|926.0639|2011-02-16/enterprise_value|1006.0456
russ2000_0625|ECPG|201103|26.849|22.375||13.677|16.661|435.345|31.617|403.728||318.84|202.573||2.6004|17.9733|13.021|1.2361|1.6391|12.1709|1.8929|0.2835|1.1993|0|-2.7716|1.6996|25.451|0.54||110.303|110.303|71.397|22.28|13.679|-5.593|23.855|23.855|947.3203|25.08|2011-04-13/ev_revenues|2.4951|2011-04-27/ev_revenues|2.6697|2011-05-11/ev_revenues|2.8401|2011-05-25/ev_revenues|2.877|2011-04-13/ev_free_cash_flow|12.5686|2011-04-27/ev_free_cash_flow|13.4482|2011-05-11/ev_free_cash_flow|14.3068|2011-05-25/ev_free_cash_flow|14.4924|2011-04-13/ps_ratio|1.6335|2011-04-27/ps_ratio|1.8152|2011-05-11/ps_ratio|1.993|2011-05-25/ps_ratio|2.0315|2011-04-13/pe_ratio|12.1748|2011-04-27/pe_ratio|13.5291|2011-05-11/pe_ratio|14.8544|2011-05-25/pe_ratio|15.1408|2011-04-13/price_to_book_value|1.9014|2011-04-27/price_to_book_value|2.1134|2011-05-11/price_to_book_value|2.3205|2011-05-25/price_to_book_value|2.3652|2011-04-12/peg_ratio|0.2771|2011-04-26/peg_ratio|0.303|2011-05-10/peg_ratio|0.3317|2011-05-24/peg_ratio|0.3418|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.6093|2011-04-29/percent_of_shares_outstanding|1.8137|2011-05-13/percent_of_shares_outstanding|1.9334|2011-05-31/percent_of_shares_outstanding|1.9524|2011-04-13/price|25.08|2011-04-27/price|27.87|2011-05-11/price|30.6|2011-05-25/price|31.19|2011-04-13/total_return_price|25.08|2011-04-27/total_return_price|27.87|2011-05-11/total_return_price|30.6|2011-05-25/total_return_price|31.19|2011-04-13/enterprise_value|966.2388|2011-04-27/enterprise_value|1033.857|2011-05-11/enterprise_value|1099.864|2011-05-25/enterprise_value|1114.1293
russ2000_0625|ECPG|201106|17.658|14.66||14.83|16.59|425.706|25.942|399.764||337.274|217.348||2.8239|20.296|14.225|1.4608|1.9761|14.7282|2.3008|0.3365|1.1213|0|-1.602|2.3014|25.61|0.58||111.093|111.093|72.31|24.241|14.775|-5.369|30.34|30.34|1093.5777|31.21|2011-07-06/ev_revenues|2.8015|2011-07-20/ev_revenues|2.5489|2011-08-03/ev_revenues|2.412|2011-08-17/ev_revenues|2.2193|2011-08-31/ev_revenues|2.3433|2011-07-06/ev_free_cash_flow|16.1258|2011-07-20/ev_free_cash_flow|14.6717|2011-08-03/ev_free_cash_flow|13.8842|2011-08-17/ev_free_cash_flow|12.7746|2011-08-31/ev_free_cash_flow|13.4886|2011-07-06/ps_ratio|1.9703|2011-07-20/ps_ratio|1.7077|2011-08-03/ps_ratio|1.5656|2011-08-17/ps_ratio|1.3655|2011-08-31/ps_ratio|1.4943|2011-07-06/pe_ratio|14.3825|2011-07-20/pe_ratio|12.4654|2011-08-03/pe_ratio|11.4286|2011-08-17/pe_ratio|9.9677|2011-08-31/pe_ratio|10.9078|2011-07-06/price_to_book_value|2.2623|2011-07-20/price_to_book_value|1.9611|2011-08-03/price_to_book_value|1.798|2011-08-17/price_to_book_value|1.5682|2011-08-31/price_to_book_value|1.7161|2011-07-05/peg_ratio|0.4209|2011-07-19/peg_ratio|0.3699|2011-08-02/peg_ratio|0.3359|2011-08-16/peg_ratio|0.2863|2011-08-30/peg_ratio|0.3244|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.3876|2011-07-29/percent_of_shares_outstanding|4.1803|2011-08-15/percent_of_shares_outstanding|4.9589|2011-08-31/percent_of_shares_outstanding|5.2829|2011-07-06/price|31.21|2011-07-20/price|27.05|2011-08-03/price|24.8|2011-08-17/price|21.63|2011-08-31/price|23.67|2011-07-06/total_return_price|31.21|2011-07-20/total_return_price|27.05|2011-08-03/total_return_price|24.8|2011-08-17/total_return_price|21.63|2011-08-31/total_return_price|23.67|2011-07-06/enterprise_value|1126.5341|2011-07-20/enterprise_value|1024.9521|2011-08-03/enterprise_value|969.934|2011-08-17/enterprise_value|892.4196|2011-08-31/enterprise_value|942.3027
russ2000_0625|ECPG|201109|14.375|10.672||16.412|16.519|393.519|27.924|365.595||353.921|232.718||2.2369|14.9709|12.8761|1.1616|1.3838|10.1014|1.5892|0.3057|0.9725|0|-0.5812|6.5042|25.604|0.6||115.843|115.843|74.224|25.144|15.37|-5.175|21.92|21.92|899.5108|26.29|2011-10-12/ev_revenues|2.326|2011-10-26/ev_revenues|2.4123|2011-11-09/ev_revenues|2.1626|2011-11-23/ev_revenues|1.9637|2011-10-12/ev_free_cash_flow|12.7287|2011-10-26/ev_free_cash_flow|13.2014|2011-11-09/ev_free_cash_flow|11.8351|2011-11-23/ev_free_cash_flow|10.7465|2011-10-12/ps_ratio|1.5961|2011-10-26/ps_ratio|1.6841|2011-11-09/ps_ratio|1.4243|2011-11-23/ps_ratio|1.2172|2011-10-12/pe_ratio|11.5307|2011-10-26/pe_ratio|12.1667|2011-11-09/pe_ratio|10.2895|2011-11-23/pe_ratio|8.7939|2011-10-12/price_to_book_value|1.8178|2011-10-26/price_to_book_value|1.9203|2011-11-09/price_to_book_value|1.624|2011-11-23/price_to_book_value|1.388|2011-10-11/peg_ratio|0.3679|2011-10-25/peg_ratio|0.3797|2011-11-08/peg_ratio|0.3351|2011-11-22/peg_ratio|0.2889|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.562|2011-10-31/percent_of_shares_outstanding|6.249|2011-11-15/percent_of_shares_outstanding|4.1535|2011-11-30/percent_of_shares_outstanding|3.6559|2011-10-12/price|26.29|2011-10-26/price|27.74|2011-11-09/price|23.46|2011-11-23/price|20.05|2011-10-12/total_return_price|26.29|2011-10-26/total_return_price|27.74|2011-11-09/total_return_price|23.46|2011-11-23/total_return_price|20.05|2011-10-12/enterprise_value|976.8929|2011-10-26/enterprise_value|1013.1679|2011-11-09/enterprise_value|908.3057|2011-11-23/enterprise_value|824.759
russ2000_0625|ECPG|201112|15.516|8.047||17.796|16.447|440.948|29.628|411.32||371.535|249.852||1.9993|14.6535|10.9412|1.0994|1.2543|9.0614|1.4302|0.2916|1.0228|0|-1.7295|2.7927|25.852|0.66||116.484|-132.533|-175.307|27.653|17.134|-4.979|20.66|20.66|839.7043|21.35|2012-01-04/ev_revenues|1.9736|2012-01-18/ev_revenues|2.0368|2012-02-01/ev_revenues|2.1315|2012-02-15/ev_revenues|2.119|2012-02-29/ev_revenues|2.0239|2012-01-04/ev_free_cash_flow|11.3327|2012-01-18/ev_free_cash_flow|11.6958|2012-02-01/ev_free_cash_flow|12.2394|2012-02-15/ev_free_cash_flow|12.168|2012-02-29/ev_free_cash_flow|11.6218|2012-01-04/ps_ratio|1.206|2012-01-18/ps_ratio|1.2721|2012-02-01/ps_ratio|1.3709|2012-02-15/ps_ratio|1.3579|2012-02-29/ps_ratio|1.2585|2012-01-04/pe_ratio|8.9706|2012-01-18/pe_ratio|9.4622|2012-02-01/pe_ratio|10.1975|2012-02-15/pe_ratio|10.1008|2012-02-29/pe_ratio|9.3613|2012-01-04/price_to_book_value|1.409|2012-01-18/price_to_book_value|1.4862|2012-02-01/price_to_book_value|1.6018|2012-02-15/price_to_book_value|1.5867|2012-02-29/price_to_book_value|1.4705|2012-01-03/peg_ratio|0.4378|2012-01-17/peg_ratio|0.439|2012-01-31/peg_ratio|0.4608|2012-02-14/peg_ratio|0.4725|2012-02-28/peg_ratio|0.448|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.8393|2012-01-31/percent_of_shares_outstanding|2.7653|2012-02-15/percent_of_shares_outstanding|2.7231|2012-02-29/percent_of_shares_outstanding|2.567|2012-01-04/price|21.35|2012-01-18/price|22.52|2012-02-01/price|24.27|2012-02-15/price|24.04|2012-02-29/price|22.28|2012-01-04/total_return_price|21.35|2012-01-18/total_return_price|22.52|2012-02-01/total_return_price|24.27|2012-02-15/total_return_price|24.04|2012-02-29/total_return_price|22.28|2012-01-04/enterprise_value|895.455|2012-01-18/enterprise_value|924.1434|2012-02-01/enterprise_value|967.0922|2012-02-15/enterprise_value|961.4523|2012-02-29/enterprise_value|918.2942
russ2000_0625|ECPG|201203|19.061|15.446||19.603|6.047|453.115|33.239|419.876||384.857|261.258||2.0217|16.0125|11.6094|1.1214|1.2563|9.3445|1.4679|0.4388|1.0348|0|-0.4662|1.8935|25.74|0.44||126.405|61.507|13.658|29.768|11.406|-5.515|22.24|22.24|917.3134|21.96|2012-04-11/ev_revenues|1.9691|2012-04-25/ev_revenues|1.9859|2012-05-09/ev_revenues|2.0873|2012-05-23/ev_revenues|2.0884|2012-04-11/ev_free_cash_flow|11.5469|2012-04-25/ev_free_cash_flow|11.6455|2012-05-09/ev_free_cash_flow|12.2404|2012-05-23/ev_free_cash_flow|12.2466|2012-04-11/ps_ratio|1.2013|2012-04-25/ps_ratio|1.2188|2012-05-09/ps_ratio|1.3244|2012-05-23/ps_ratio|1.3255|2012-04-11/pe_ratio|9.6316|2012-04-25/pe_ratio|9.7719|2012-05-09/pe_ratio|10.6184|2012-05-23/pe_ratio|10.6272|2012-04-11/price_to_book_value|1.4092|2012-04-25/price_to_book_value|1.4297|2012-05-09/price_to_book_value|1.5535|2012-05-23/price_to_book_value|1.5548|2012-04-10/peg_ratio|0.8826|2012-04-24/peg_ratio|0.9039|2012-05-08/peg_ratio|0.9725|2012-05-22/peg_ratio|0.9959|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.7699|2012-04-30/percent_of_shares_outstanding|1.7661|2012-05-15/percent_of_shares_outstanding|1.9847|2012-05-31/percent_of_shares_outstanding|1.9679|2012-04-11/price|21.96|2012-04-25/price|22.28|2012-05-09/price|24.21|2012-05-23/price|24.23|2012-04-11/total_return_price|21.96|2012-04-25/total_return_price|22.28|2012-05-09/total_return_price|24.21|2012-05-23/total_return_price|24.23|2012-04-11/enterprise_value|925.1242|2012-04-25/enterprise_value|933.0247|2012-05-09/enterprise_value|980.6877|2012-05-23/enterprise_value|981.1817
russ2000_0625|ECPG|201206|160.295|15.014||20.161|55.868|764.304|41.149|723.155||403.641|277.854||2.3234|23.4983|13.6244|1.2173|1.57|12.5877|1.8417|1.1663|1.74|0|-8.7118|2.9195|25.825|0.64||141.246|70.866|18.582|31.834|16.596|-6.497|28.7|28.7|1091.5723|29.98|2012-07-05/ev_revenues|2.8616|2012-07-19/ev_revenues|2.8478|2012-08-02/ev_revenues|2.823|2012-08-16/ev_revenues|2.8265|2012-08-30/ev_revenues|2.7575|2012-07-05/ev_free_cash_flow|15.7667|2012-07-19/ev_free_cash_flow|15.691|2012-08-02/ev_free_cash_flow|15.5543|2012-08-16/ev_free_cash_flow|15.5734|2012-08-30/ev_free_cash_flow|15.1934|2012-07-05/ps_ratio|1.5444|2012-07-19/ps_ratio|1.5294|2012-08-02/ps_ratio|1.5037|2012-08-16/ps_ratio|1.5073|2012-08-30/ps_ratio|1.4357|2012-07-05/pe_ratio|12.812|2012-07-19/pe_ratio|12.688|2012-08-02/pe_ratio|12.4744|2012-08-16/pe_ratio|12.5043|2012-08-30/pe_ratio|11.9103|2012-07-05/price_to_book_value|1.8418|2012-07-19/price_to_book_value|1.8248|2012-08-02/price_to_book_value|1.794|2012-08-16/price_to_book_value|1.7983|2012-08-30/price_to_book_value|1.7129|2012-07-03/peg_ratio|1.6409|2012-07-17/peg_ratio|1.6169|2012-07-31/peg_ratio|1.5274|2012-08-14/peg_ratio|1.5459|2012-08-28/peg_ratio|1.5318|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.083|2012-07-31/percent_of_shares_outstanding|2.9553|2012-08-15/percent_of_shares_outstanding|2.8227|2012-08-31/percent_of_shares_outstanding|3.1712|2012-07-05/price|29.98|2012-07-19/price|29.69|2012-08-02/price|29.19|2012-08-16/price|29.26|2012-08-30/price|27.87|2012-07-05/total_return_price|29.98|2012-07-19/total_return_price|29.69|2012-08-02/total_return_price|29.19|2012-08-16/total_return_price|29.26|2012-08-30/total_return_price|27.87|2012-07-05/enterprise_value|1430.7161|2012-07-19/enterprise_value|1423.8486|2012-08-02/enterprise_value|1411.4446|2012-08-16/enterprise_value|1413.1812|2012-08-30/enterprise_value|1378.6982
russ2000_0625|ECPG|201209|161.104|19.263||19.771|55.961|677.903|43.108|634.795||431.182|299.162||2.7779|19.6018|15.3055|1.1743|1.4568|12.0855|1.7381|1.5465|1.4266|0|-6.7074|4.2704|26.047|0.82||145.218|72.05|14.091|35.195|21.308|-7.012|28.28|28.28|1388.8694|27.69|2012-10-11/ev_revenues|2.4335|2012-10-25/ev_revenues|2.459|2012-11-08/ev_revenues|2.314|2012-11-23/ev_revenues|2.3546|2012-10-11/ev_free_cash_flow|14.8527|2012-10-25/ev_free_cash_flow|15.0084|2012-11-08/ev_free_cash_flow|14.1234|2012-11-23/ev_free_cash_flow|14.3713|2012-10-11/ps_ratio|1.353|2012-10-25/ps_ratio|1.3794|2012-11-08/ps_ratio|1.2294|2012-11-23/ps_ratio|1.2714|2012-10-11/pe_ratio|10.8164|2012-10-25/pe_ratio|11.0273|2012-11-08/pe_ratio|9.8281|2012-11-23/pe_ratio|10.1641|2012-10-11/price_to_book_value|1.6056|2012-10-25/price_to_book_value|1.6369|2012-11-08/price_to_book_value|1.4589|2012-11-23/price_to_book_value|1.5088|2012-10-09/peg_ratio|0.8655|2012-10-23/peg_ratio|0.8706|2012-11-06/peg_ratio|0.8607|2012-11-20/peg_ratio|0.8032|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.5999|2012-10-31/percent_of_shares_outstanding|4.5795|2012-11-15/percent_of_shares_outstanding|4.3521|2012-11-30/percent_of_shares_outstanding|8.2864|2012-10-11/price|27.69|2012-10-25/price|28.23|2012-11-08/price|25.16|2012-11-23/price|26.02|2012-10-11/total_return_price|27.69|2012-10-25/total_return_price|28.23|2012-11-08/total_return_price|25.16|2012-11-23/total_return_price|26.02|2012-10-11/enterprise_value|1288.1734|2012-10-25/enterprise_value|1301.6773|2012-11-08/enterprise_value|1224.9208|2012-11-23/enterprise_value|1246.4226
russ2000_0625|ECPG|201212|163.051|17.51||23.223|55.933|765.524|43.909|721.615||405.816|319.329||2.5218|19.9977|15.3918|1.1861|1.4444|11.5469|1.714|0.9205|1.717|0|-2.9922|10.2285|25.584|0.79||143.903|67.23|15.467|33.528|20.167|-6.54|29.56|29.56|1334.9301|30.54|2013-01-04/ev_revenues|2.4921|2013-01-18/ev_revenues|2.4534|2013-02-01/ev_revenues|2.4878|2013-02-15/ev_revenues|2.5598|2013-01-04/ev_free_cash_flow|15.0401|2013-01-18/ev_free_cash_flow|14.8063|2013-02-01/ev_free_cash_flow|15.014|2013-02-15/ev_free_cash_flow|15.4488|2013-01-04/ps_ratio|1.4151|2013-01-18/ps_ratio|1.372|2013-02-01/ps_ratio|1.4105|2013-02-15/ps_ratio|1.4907|2013-01-04/pe_ratio|11.3532|2013-01-18/pe_ratio|11.0074|2013-02-01/pe_ratio|11.316|2013-02-15/pe_ratio|11.9591|2013-01-04/price_to_book_value|1.7453|2013-01-18/price_to_book_value|1.6921|2013-02-01/price_to_book_value|1.7393|2013-02-15/price_to_book_value|1.8382|2013-01-02/peg_ratio|0.8765|2013-01-16/peg_ratio|0.8636|2013-01-30/peg_ratio|0.8579|2013-02-13/peg_ratio|0.8933|2013-02-27/peg_ratio|0.8499|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|12.2355|2013-01-31/percent_of_shares_outstanding|12.7668|2013-02-15/percent_of_shares_outstanding|13.3106|2013-02-28/percent_of_shares_outstanding|14.1538|2013-01-04/price|30.54|2013-01-18/price|29.61|2013-02-01/price|30.44|2013-02-15/price|32.17|2013-01-04/total_return_price|30.54|2013-01-18/total_return_price|29.61|2013-02-01/total_return_price|30.44|2013-02-15/total_return_price|32.17|2013-01-04/enterprise_value|1387.5271|2013-01-18/enterprise_value|1365.9595|2013-02-01/enterprise_value|1385.1167|2013-02-15/enterprise_value|1425.232
russ2000_0625|ECPG|201303|196.842|29.904||24.389|51.899|705.548|49.356|656.192||426.931|338.777||2.2773|16.8906|14.8645|1.1562|1.3333|9.8689||0.8468|1.4917|0|-0.2985|16.3175|24.414|0.8||144.586|70.167|16.342|32.019|19.448|-6.854|30.65|30.65|1309.3416|29.62|2013-04-15/ev_revenues|2.1921|2013-04-29/ev_revenues|2.2022|2013-05-13/ev_revenues|2.3102|2013-05-28/ev_revenues|2.4762|2013-04-15/ev_free_cash_flow|14.3083|2013-04-29/ev_free_cash_flow|14.3745|2013-05-13/ev_free_cash_flow|15.0792|2013-05-28/ev_free_cash_flow|16.1628|2013-04-15/ps_ratio|1.2403|2013-04-29/ps_ratio|1.2513|2013-05-13/ps_ratio|1.3692|2013-05-28/ps_ratio|1.5503|2013-04-15/pe_ratio|9.1803|2013-04-29/pe_ratio|9.2623|2013-05-13/pe_ratio|10.1344|2013-05-28/pe_ratio|11.4754|2013-04-15/price_to_book_value|1.5305|2013-04-29/price_to_book_value|1.5442|2013-05-13/price_to_book_value|1.6896|2013-05-28/price_to_book_value|1.9131|2013-04-10/peg_ratio|0.28|2013-04-24/peg_ratio|0.2711|2013-05-08/peg_ratio|0.2903|2013-05-22/peg_ratio|0.3188|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|16.7824|2013-04-30/percent_of_shares_outstanding|17.0122|2013-05-15/percent_of_shares_outstanding|18.8911|2013-05-31/percent_of_shares_outstanding|20.0074|2013-04-01/price|29.62|2013-04-15/price|28|2013-04-29/price|28.25|2013-05-13/price|30.91|2013-05-28/price|35|2013-04-01/total_return_price|29.62|2013-04-15/total_return_price|28|2013-04-29/total_return_price|28.25|2013-05-13/total_return_price|30.91|2013-05-28/total_return_price|35|2013-04-15/enterprise_value|1260.3444|2013-04-29/enterprise_value|1266.1785|2013-05-13/enterprise_value|1328.253|2013-05-28/enterprise_value|1423.6985
russ2000_0625|ECPG|201306|474.914|222.171||36.788|123.622|1295.077|76.846|1218.231||510.37|349.789||2.4052|23.8209|15.6992|0.9491|1.4728|10.9016|1.8175|0.3356|2.1546|0|-10.7976|24.3855|24.855|0.44||156.121|73.439|27.601|18.279|11.012|-7.482|33.25|33.25|1382.86|34.13|2013-07-09/ev_revenues|2.9488|2013-07-23/ev_revenues|3.0006|2013-08-06/ev_revenues|3.1985|2013-08-20/ev_revenues|3.353|2013-07-09/ev_free_cash_flow|30.9701|2013-07-23/ev_free_cash_flow|31.5142|2013-08-06/ev_free_cash_flow|33.5916|2013-08-20/ev_free_cash_flow|35.2148|2013-07-09/ps_ratio|1.4596|2013-07-23/ps_ratio|1.5114|2013-08-06/ps_ratio|1.709|2013-08-20/ps_ratio|1.8633|2013-07-09/pe_ratio|11.9754|2013-07-23/pe_ratio|12.4|2013-08-06/pe_ratio|14.0211|2013-08-20/pe_ratio|15.2877|2013-07-09/price_to_book_value|1.6887|2013-07-23/price_to_book_value|1.7485|2013-08-06/price_to_book_value|1.9771|2013-08-20/price_to_book_value|2.1558|2013-07-03/peg_ratio|0.5459|2013-07-17/peg_ratio|0.5635|2013-07-31/peg_ratio|0.6256|2013-08-14/peg_ratio|0.7191|2013-08-28/peg_ratio|0.6927|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|22.9858|2013-07-31/percent_of_shares_outstanding|24.3909|2013-08-15/percent_of_shares_outstanding|23.833|2013-08-30/percent_of_shares_outstanding|23.0082|2013-07-09/price|34.13|2013-07-23/price|35.34|2013-08-06/price|39.96|2013-08-20/price|43.57|2013-07-09/total_return_price|34.13|2013-07-23/total_return_price|35.34|2013-08-06/total_return_price|39.96|2013-08-20/total_return_price|43.57|2013-07-09/enterprise_value|1739.3128|2013-07-23/enterprise_value|1769.8677|2013-08-06/enterprise_value|1886.5359|2013-08-20/enterprise_value|1977.696
russ2000_0625|ECPG|201309|353.544|110.156||50.05|500.001|2042.963|106.632|1936.331||543.933|371.676||3.3757|39.3973|35.4531|1.1026|1.886|15.4737|2.182|0.7323|3.3088|0|-14.6348|21.7019|27.183|0.81||235.558|118.194|33.486|31.644|21.886|-29.186|44.1|44.1|1991.0796|46.88|2013-10-01/ev_revenues|4.2416|2013-10-15/ev_revenues|4.3235|2013-10-29/ev_revenues|4.3687|2013-10-30/ev_revenues|4.378|2013-11-13/ev_revenues|4.2427|2013-11-27/ev_revenues|4.2748|2013-10-01/ev_free_cash_flow|46.9453|2013-10-15/ev_free_cash_flow|47.8509|2013-10-29/ev_free_cash_flow|48.3513|2013-11-12/ev_free_cash_flow|47.2506|2013-11-26/ev_free_cash_flow|47.0273|2013-10-01/ps_ratio|1.7582|2013-10-15/ps_ratio|1.8403|2013-10-29/ps_ratio|1.8857|2013-11-12/ps_ratio|1.7852|2013-11-26/ps_ratio|1.7649|2013-10-01/pe_ratio|16.507|2013-10-15/pe_ratio|17.2782|2013-10-29/pe_ratio|17.7042|2013-11-12/pe_ratio|16.7606|2013-11-26/pe_ratio|16.5704|2013-10-01/price_to_book_value|2.1902|2013-10-15/price_to_book_value|2.2925|2013-10-29/price_to_book_value|2.349|2013-11-12/price_to_book_value|2.2247|2013-11-26/price_to_book_value|2.1994|2013-10-09/peg_ratio|1.4864|2013-10-23/peg_ratio|1.5569|2013-11-06/peg_ratio|1.5131|2013-11-20/peg_ratio|1.486|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|22.0321|2013-10-31/percent_of_shares_outstanding|23.1099|2013-11-15/percent_of_shares_outstanding|21.6163|2013-11-29/percent_of_shares_outstanding|21.3061|2013-10-01/price|46.88|2013-10-15/price|49.07|2013-10-29/price|50.28|2013-11-12/price|47.6|2013-11-26/price|47.06|2013-10-01/total_return_price|46.88|2013-10-15/total_return_price|49.07|2013-10-29/total_return_price|50.28|2013-11-12/total_return_price|47.6|2013-11-26/total_return_price|47.06|2013-10-01/enterprise_value|2885.0256|2013-10-15/enterprise_value|2940.6778|2013-10-29/enterprise_value|2971.4264|2013-11-12/enterprise_value|2903.7887|2013-11-26/enterprise_value|2890.0609
russ2000_0625|ECPG|201312|392.395|126.213||55.783|527.762|2109.367|137.272|1972.095||571.897|394.628||4.3402|39.7811|48.0738|1.1155|1.8598|17.4613|2.3177|1.4941|3.2142|0|-19.0616|21.998|28.133|0.82||237.099|126.468|32.284|38.926|22.953|-29.747|49.59|49.59|2954.3781|49.53|2014-01-09/ev_revenues|3.8628|2014-01-23/ev_revenues|3.8065|2014-02-06/ev_revenues|3.8005|2014-02-20/ev_revenues|3.8433|2014-01-07/ev_free_cash_flow|48.5216|2014-01-21/ev_free_cash_flow|47.6377|2014-02-04/ev_free_cash_flow|47.5787|2014-02-18/ev_free_cash_flow|48.7209|2014-01-07/ps_ratio|1.6745|2014-01-21/ps_ratio|1.6025|2014-02-04/ps_ratio|1.5961|2014-02-18/ps_ratio|1.6891|2014-01-07/pe_ratio|17.2578|2014-01-21/pe_ratio|16.5157|2014-02-04/pe_ratio|16.4495|2014-02-18/pe_ratio|17.4077|2014-01-07/price_to_book_value|2.2047|2014-01-21/price_to_book_value|2.1099|2014-02-04/price_to_book_value|2.1036|2014-02-18/price_to_book_value|2.2261|2014-01-02/peg_ratio|2.5791|2014-01-16/peg_ratio|2.5713|2014-01-30/peg_ratio|2.4749|2014-02-13/peg_ratio|2.6369|2014-02-27/peg_ratio|2.5864|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|22.7362|2014-01-31/percent_of_shares_outstanding|21.7267|2014-02-14/percent_of_shares_outstanding|21.9458|2014-02-28/percent_of_shares_outstanding|22.3895|2014-01-07/price|49.53|2014-01-21/price|47.4|2014-02-04/price|47.21|2014-02-14/price|51.1|2014-02-28/price|48.62|2014-01-07/total_return_price|49.53|2014-01-21/total_return_price|47.4|2014-02-04/total_return_price|47.21|2014-02-14/total_return_price|51.1|2014-02-28/total_return_price|48.62|2014-01-07/enterprise_value|2976.8942|2014-01-21/enterprise_value|2922.6708|2014-02-04/enterprise_value|2919.0473|2014-02-18/enterprise_value|2989.1247
russ2000_0625|ECPG|201403|483.309|196.389||55.879|867.146|2862.839|124.803|2738.036||568.463|417.808||3.7679|45.3199|47.5953|1.0428|1.5974|16.4634|2.1054|2.3604|4.5756|0|-32.389|24.4521|28.196|0.82||253.741|137.503|36.694|30.572|23.18|-37.962|45.25|45.25|2920.0666|44.5|2014-04-03/ev_revenues|4.0739|2014-04-17/ev_revenues|4.0428|2014-05-01/ev_revenues|4.0039|2014-05-15/ev_revenues|3.932|2014-05-29/ev_revenues|4.0036|2014-04-01/ev_free_cash_flow|73.0649|2014-04-15/ev_free_cash_flow|72.0516|2014-04-29/ev_free_cash_flow|71.4682|2014-05-13/ev_free_cash_flow|71.8448|2014-05-27/ev_free_cash_flow|72.2894|2014-04-01/ps_ratio|1.414|2014-04-15/ps_ratio|1.3544|2014-04-29/ps_ratio|1.3188|2014-05-13/ps_ratio|1.3409|2014-05-27/ps_ratio|1.367|2014-04-01/pe_ratio|15.9377|2014-04-15/pe_ratio|15.2664|2014-04-29/pe_ratio|14.8651|2014-05-13/pe_ratio|15.1142|2014-05-27/pe_ratio|15.4083|2014-04-01/price_to_book_value|2.0808|2014-04-15/price_to_book_value|1.9932|2014-04-29/price_to_book_value|1.9428|2014-05-13/price_to_book_value|1.9753|2014-05-27/price_to_book_value|2.0138|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|26.3359|2014-04-30/percent_of_shares_outstanding|26.3573|2014-05-15/percent_of_shares_outstanding|27.4143|2014-05-30/percent_of_shares_outstanding|27.9258|2014-04-11/price|44.5|2014-04-25/price|43.73|2014-05-09/price|44.76|2014-05-23/price|42.58|2014-04-11/total_return_price|44.5|2014-04-25/total_return_price|43.73|2014-05-09/total_return_price|44.76|2014-05-23/total_return_price|42.58|2014-04-01/enterprise_value|3590.9209|2014-04-15/enterprise_value|3541.1218|2014-04-29/enterprise_value|3512.4482|2014-05-13/enterprise_value|3530.9576|2014-05-27/enterprise_value|3552.809
russ2000_0625|ECPG|201406|502.41|123.407||58.839|898.134|3010.763|163.958|2846.805||579.086|441.369||4.04|40.9043|72.6085|1.0426|1.3857|15.6194|2.0414||4.6665|0|-34.0401|28.0677|27.492|0.86||269.195|147.329|38.282|35.363|23.561|-43.218|45.46|45.46|3568.4906|45.01|2014-07-10/ev_revenues|3.726|2014-07-24/ev_revenues|3.6949|2014-08-07/ev_revenues|3.7044|2014-08-21/ev_revenues|3.7376|2014-07-08/ev_free_cash_flow|37.7304|2014-07-22/ev_free_cash_flow|37.2443|2014-08-05/ev_free_cash_flow|37.2885|2014-08-19/ev_free_cash_flow|37.6903|2014-07-08/ps_ratio|1.2489|2014-07-22/ps_ratio|1.1966|2014-08-05/ps_ratio|1.2014|2014-08-19/ps_ratio|1.2446|2014-07-08/pe_ratio|13.5363|2014-07-22/pe_ratio|12.9698|2014-08-05/pe_ratio|13.0211|2014-08-19/pe_ratio|13.4894|2014-07-08/price_to_book_value|1.9831|2014-07-22/price_to_book_value|1.9001|2014-08-05/price_to_book_value|1.9077|2014-08-19/price_to_book_value|1.9763|2014-07-03/peg_ratio|0.8588|2014-07-17/peg_ratio|0.7979|2014-07-31/peg_ratio|0.7951|2014-08-14/peg_ratio|0.8212|2014-08-28/peg_ratio|0.8262|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|28.0385|2014-07-31/percent_of_shares_outstanding|28.9725|2014-08-15/percent_of_shares_outstanding|28.0361|2014-08-29/percent_of_shares_outstanding|29.4545|2014-07-07/price|45.01|2014-07-21/price|42.13|2014-08-04/price|42.54|2014-08-18/price|44.45|2014-07-07/total_return_price|45.01|2014-07-21/total_return_price|42.13|2014-08-04/total_return_price|42.54|2014-08-18/total_return_price|44.45|2014-07-08/enterprise_value|3730.253|2014-07-22/enterprise_value|3682.1948|2014-08-05/enterprise_value|3686.565|2014-08-19/enterprise_value|3726.2935
russ2000_0625|ECPG|201409|500.179|115.44||64.565|938.553|3112.199|192.309|2919.89||606.513|471.704||3.7672|38.0196|33.1193|1.0218|1.1916|12.2742|1.879|0.8369|4.5761|0|-27.8702|30.506|27.332|1.11||273.282|148.848|35.532|40.292|30.335|-43.498|44.31|44.31|3803.0592|41.63|2014-10-02/ev_revenues|3.6852|2014-10-16/ev_revenues|3.6149|2014-10-30/ev_revenues|3.6926|2014-11-13/ev_revenues|3.7033|2014-11-28/ev_revenues|3.6456|2014-10-14/ev_free_cash_flow|32.519|2014-10-28/ev_free_cash_flow|33.1707|2014-11-11/ev_free_cash_flow|33.3454|2014-11-25/ev_free_cash_flow|32.9131|2014-10-14/ps_ratio|1.1195|2014-10-28/ps_ratio|1.1978|2014-11-11/ps_ratio|1.2188|2014-11-25/ps_ratio|1.1669|2014-10-14/pe_ratio|11.5319|2014-10-28/pe_ratio|12.338|2014-11-11/pe_ratio|12.554|2014-11-25/pe_ratio|12.0194|2014-10-14/price_to_book_value|1.7654|2014-10-28/price_to_book_value|1.8887|2014-11-11/price_to_book_value|1.9218|2014-11-25/price_to_book_value|1.84|2014-10-09/peg_ratio|0.4342|2014-10-23/peg_ratio|0.4383|2014-11-06/peg_ratio|0.4582|2014-11-20/peg_ratio|0.4332|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|29.8804|2014-10-31/percent_of_shares_outstanding|29.9655|2014-11-14/percent_of_shares_outstanding|30.5764|2014-11-28/percent_of_shares_outstanding|30.0381|2014-10-14/price|41.63|2014-10-28/price|44.54|2014-11-11/price|45.32|2014-11-25/price|43.39|2014-10-14/total_return_price|41.63|2014-10-28/total_return_price|44.54|2014-11-11/total_return_price|45.32|2014-11-25/total_return_price|43.39|2014-10-14/enterprise_value|3734.1296|2014-10-28/enterprise_value|3808.957|2014-11-11/enterprise_value|3829.0183|2014-11-25/enterprise_value|3779.3794
russ2000_0625|ECPG|201412|456.786|124.163||66.969|919.497|3114.081|231.967|2882.114||632.073|498.354||3.6727|36.4739|33.0318|1.0088|1.1811|12.1662|1.8625|0.4348|4.3638|0|-15.2698|30.1336|27.114|0.98||247.211|131.803|29.469|35.415|26.65|-42.264|43.92|43.92|3793.0108|42.83|2015-01-09/ev_revenues|3.6098|2015-01-23/ev_revenues|3.5653|2015-02-06/ev_revenues|3.5077|2015-02-20/ev_revenues|3.5919|2015-01-06/ev_free_cash_flow|42.3106|2015-01-20/ev_free_cash_flow|42.2815|2015-02-03/ev_free_cash_flow|41.3659|2015-02-17/ev_free_cash_flow|41.7263|2015-01-06/ps_ratio|1.1302|2015-01-20/ps_ratio|1.1275|2015-02-03/ps_ratio|1.0447|2015-02-17/ps_ratio|1.0769|2015-01-06/pe_ratio|11.3607|2015-01-20/pe_ratio|11.3342|2015-02-03/pe_ratio|10.5013|2015-02-17/pe_ratio|10.8249|2015-01-06/price_to_book_value|1.7478|2015-01-20/price_to_book_value|1.7438|2015-02-03/price_to_book_value|1.6156|2015-02-17/price_to_book_value|1.666|2015-01-02/peg_ratio|0.371|2015-01-16/peg_ratio|0.3647|2015-01-30/peg_ratio|0.3148|2015-02-13/peg_ratio|0.3505|2015-02-27/peg_ratio|0.3381|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|30.3923|2015-01-30/percent_of_shares_outstanding|31.4751|2015-02-13/percent_of_shares_outstanding|31.476|2015-02-27/percent_of_shares_outstanding|31.5994|2015-01-06/price|42.83|2015-01-20/price|42.73|2015-02-03/price|39.59|2015-02-17/price|40.81|2015-01-06/total_return_price|42.83|2015-01-20/total_return_price|42.73|2015-02-03/total_return_price|39.59|2015-02-17/total_return_price|40.81|2015-01-06/enterprise_value|3742.798|2015-01-20/enterprise_value|3740.2186|2015-02-03/enterprise_value|3659.2255|2015-02-17/enterprise_value|3691.1063
russ2000_0625|ECPG|201503|464.66|136.209||64.601|884.471|3002.662|195.887|2806.775||641.471|527.779||3.608|32.9782|38.4154|0.9941|1.0642|10.3201|1.6865|0.3561|4.1732|0|-13.9516|31.0735|27.315|1.08||277.782|146.547|31.197|42.701|29.425|-42.303|41.59|41.59|3626.6421|41.98|2015-04-06/ev_revenues|3.4123|2015-04-20/ev_revenues|3.4047|2015-05-04/ev_revenues|3.3741|2015-05-18/ev_revenues|3.3475|2015-04-14/ev_free_cash_flow|38.5227|2015-04-28/ev_free_cash_flow|38.4521|2015-05-12/ev_free_cash_flow|37.603|2015-05-26/ev_free_cash_flow|37.7409|2015-04-14/ps_ratio|1.0741|2015-04-28/ps_ratio|1.067|2015-05-12/ps_ratio|0.9882|2015-05-26/ps_ratio|1.001|2015-04-14/pe_ratio|10.4169|2015-04-28/pe_ratio|10.3474|2015-05-12/pe_ratio|9.5831|2015-05-26/pe_ratio|9.7072|2015-04-14/price_to_book_value|1.7023|2015-04-28/price_to_book_value|1.6919|2015-05-12/price_to_book_value|1.5669|2015-05-26/price_to_book_value|1.5872|2015-04-10/peg_ratio|0.2623|2015-04-24/peg_ratio|0.2623|2015-05-08/peg_ratio|0.2449|2015-05-22/peg_ratio|0.2512|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|31.8216|2015-04-30/percent_of_shares_outstanding|32.372|2015-05-15/percent_of_shares_outstanding|33.2489|2015-05-29/percent_of_shares_outstanding|33.3632|2015-04-14/price|41.98|2015-04-28/price|41.7|2015-05-12/price|38.62|2015-05-26/price|39.12|2015-04-14/total_return_price|41.98|2015-04-28/total_return_price|41.7|2015-05-12/total_return_price|38.62|2015-05-26/total_return_price|39.12|2015-04-14/enterprise_value|3636.7742|2015-04-28/enterprise_value|3630.1122|2015-05-12/enterprise_value|3549.9503|2015-05-26/enterprise_value|3562.9636
russ2000_0625|ECPG|201506|539.156|138.158||66.413|994.258|3460.609|214.621|3245.988||649.805|555.436||3.4229|35.6477|38.9098|0.9884|1.1094|10.7593|1.7593|0.268|4.8048|0|-6.5865|36.1023|26.919|1.03||282.662|151.551|37.638|38.445|27.657|-46.25|43.36|43.36|3673.3164|42.14|2015-07-13/ev_revenues|3.7987|2015-07-27/ev_revenues|3.7466|2015-08-10/ev_revenues|3.7531|2015-08-24/ev_revenues|3.6653|2015-07-07/ev_free_cash_flow|49.5243|2015-07-21/ev_free_cash_flow|49.876|2015-08-04/ev_free_cash_flow|49.8113|2015-08-18/ev_free_cash_flow|48.9968|2015-07-07/ps_ratio|1.0592|2015-07-21/ps_ratio|1.0879|2015-08-04/ps_ratio|1.0826|2015-08-18/ps_ratio|1.0162|2015-07-07/pe_ratio|10.0333|2015-07-21/pe_ratio|10.3048|2015-08-04/pe_ratio|10.2548|2015-08-18/pe_ratio|9.6262|2015-07-07/price_to_book_value|1.6366|2015-07-21/price_to_book_value|1.6809|2015-08-04/price_to_book_value|1.6728|2015-08-18/price_to_book_value|1.5702|2015-07-06/peg_ratio|0.3747|2015-07-20/peg_ratio|0.385|2015-08-03/peg_ratio|0.3809|2015-08-17/peg_ratio|0.3624|2015-08-31/peg_ratio|0.3598|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|36.0657|2015-07-31/percent_of_shares_outstanding|35.893|2015-08-14/percent_of_shares_outstanding|36.3068|2015-08-31/percent_of_shares_outstanding|36.5293|2015-07-07/price|42.14|2015-07-21/price|43.28|2015-08-04/price|43.07|2015-08-18/price|40.43|2015-07-07/total_return_price|42.14|2015-07-21/total_return_price|43.28|2015-08-04/total_return_price|43.07|2015-08-18/total_return_price|40.43|2015-07-07/enterprise_value|4051.0892|2015-07-21/enterprise_value|4079.8594|2015-08-04/enterprise_value|4074.5639|2015-08-18/enterprise_value|4007.938
russ2000_0625|ECPG|201509|594.146|175.22||63.042|959.692|3470.264|239.151|3231.113||628.786|544.477||3.6945|53.1756|47.9879|0.9431|0.934|8.8476|1.4432|0.3314|4.9395|0|-5.0822|37.2252|25.45|-0.43||278.914|147.778|86.789|-18.011|-10.959|-47.816|37.16|37.16|3925.4126|38.46|2015-10-06/ev_revenues|3.5477|2015-10-20/ev_revenues|3.6231|2015-11-03/ev_revenues|3.5235|2015-11-17/ev_revenues|3.4633|2015-10-13/ev_free_cash_flow|76.7183|2015-10-27/ev_free_cash_flow|77.1402|2015-11-02/ev_free_cash_flow|78.0284|2015-11-16/ev_free_cash_flow|73.8444|2015-11-30/ev_free_cash_flow|73.9933|2015-10-13/ps_ratio|0.9451|2015-10-27/ps_ratio|0.9659|2015-11-10/ps_ratio|0.876|2015-11-24/ps_ratio|0.7986|2015-10-13/pe_ratio|14.4586|2015-10-27/pe_ratio|14.7782|2015-11-10/pe_ratio|13.4023|2015-11-24/pe_ratio|12.218|2015-10-13/price_to_book_value|1.5459|2015-10-27/price_to_book_value|1.5801|2015-11-10/price_to_book_value|1.4329|2015-11-24/price_to_book_value|1.3063|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|36.7137|2015-10-30/percent_of_shares_outstanding|36.4217|2015-11-13/percent_of_shares_outstanding|36.2068|2015-11-30/percent_of_shares_outstanding|35.0824|2015-10-13/price|38.46|2015-10-27/price|39.31|2015-11-10/price|35.65|2015-11-24/price|32.5|2015-10-13/total_return_price|38.46|2015-10-27/total_return_price|39.31|2015-11-10/total_return_price|35.65|2015-11-24/total_return_price|32.5|2015-10-13/enterprise_value|3906.648|2015-10-27/enterprise_value|3928.1309|2015-11-10/enterprise_value|3835.621|2015-11-24/enterprise_value|3756.0085
russ2000_0625|ECPG|201512|594.966|123.993||72.546|940.559|3564.955|290.608|3274.347||602.579|543.489||3.4149|78.6901|72.6632|0.8507|0.7394|11.312|1.2095||4.8674|0|0.2281|35.5184|25.852|-0.04||290.609|154.105|35.733|34.798|-0.988|-50.187|30.09|30.09|3695.0986|28.06|2016-01-12/ev_revenues|2.9469|2016-01-26/ev_revenues|3.0006|2016-02-09/ev_revenues|2.938|2016-02-23/ev_revenues|2.9527|2016-01-11/ev_free_cash_flow|38.8888|2016-01-25/ev_free_cash_flow|38.3109|2016-02-08/ev_free_cash_flow|37.8053|2016-02-22/ev_free_cash_flow|38.4554|2016-01-05/ps_ratio|0.6552|2016-01-19/ps_ratio|0.3876|2016-02-02/ps_ratio|0.4808|2016-02-16/ps_ratio|0.5006|2016-01-05/pe_ratio|17.1098|2016-01-19/pe_ratio|10.122|2016-02-02/pe_ratio|12.5549|2016-02-16/pe_ratio|13.0732|2016-01-05/price_to_book_value|1.1776|2016-01-19/price_to_book_value|0.6966|2016-02-02/price_to_book_value|0.8641|2016-02-16/price_to_book_value|0.8998|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|35.3387|2016-01-29/percent_of_shares_outstanding|35.4785|2016-02-12/percent_of_shares_outstanding|34.7872|2016-02-29/percent_of_shares_outstanding|33.5924|2016-01-05/price|28.06|2016-01-19/price|16.6|2016-02-02/price|20.59|2016-02-16/price|21.44|2016-01-05/total_return_price|28.06|2016-01-19/total_return_price|16.6|2016-02-02/total_return_price|20.59|2016-02-16/total_return_price|21.44|2016-01-05/enterprise_value|3525.8823|2016-01-19/enterprise_value|3236.0818|2016-02-02/enterprise_value|3336.9809|2016-02-16/enterprise_value|3358.4779
russ2000_0625|ECPG|201603|208.023|144.613||68.162|926.195|3199.56|238.203|2961.357||615.665|569.183||3.0581|82.2485|39.6747|0.8906|0.5835|15.2378|1.0487||4.6861|0|1.1907|30.1502|25.868|0.99||289.017|154.947|35.239|39.937|25.694|-50.691|24.99|24.99|3448.2506|25.38|2016-04-05/ev_revenues|2.9624|2016-04-19/ev_revenues|2.9915|2016-05-03/ev_revenues|3.014|2016-05-17/ev_revenues|2.9847|2016-05-31/ev_revenues|3.01|2016-04-04/ev_free_cash_flow|33.2574|2016-04-18/ev_free_cash_flow|33.6444|2016-05-02/ev_free_cash_flow|33.9153|2016-05-16/ev_free_cash_flow|33.6339|2016-05-31/ev_free_cash_flow|33.7794|2016-04-12/ps_ratio|0.5787|2016-04-26/ps_ratio|0.6225|2016-05-10/ps_ratio|0.5498|2016-05-24/ps_ratio|0.6129|2016-04-12/pe_ratio|16.3742|2016-04-26/pe_ratio|17.6129|2016-05-10/pe_ratio|15.5548|2016-05-24/pe_ratio|17.3419|2016-04-12/price_to_book_value|1.0512|2016-04-26/price_to_book_value|1.1308|2016-05-10/price_to_book_value|0.9993|2016-05-24/price_to_book_value|1.1141|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|27.9289|2016-04-29/percent_of_shares_outstanding|28.053|2016-05-13/percent_of_shares_outstanding|30.7846|2016-05-31/percent_of_shares_outstanding|31.7979|2016-04-12/price|25.38|2016-04-26/price|27.3|2016-05-10/price|24.11|2016-05-24/price|26.88|2016-04-12/total_return_price|25.38|2016-04-26/total_return_price|27.3|2016-05-10/total_return_price|24.11|2016-05-24/total_return_price|26.88|2016-04-12/enterprise_value|3396.0564|2016-04-26/enterprise_value|3445.0183|2016-05-10/enterprise_value|3364.0896|2016-05-24/enterprise_value|3434.7756
russ2000_0625|ECPG|201606|221.738|139.009||67.428|873.669|3137.468|217.215|2920.253||624.037|598.771||2.9096|76.4448|32.6527|0.8786|0.5509|15.5871|1.0014||4.5545|0|0.0243|29.8822|25.874|1.14||289.442|157.862|32.934|44.284|29.588|-50.597|24.16|24.16|3365.3655|21.92|2016-07-12/ev_revenues|2.9139|2016-07-26/ev_revenues|2.8935|2016-08-09/ev_revenues|2.8297|2016-08-23/ev_revenues|2.8348|2016-07-12/ev_free_cash_flow|37.2756|2016-07-26/ev_free_cash_flow|37.0139|2016-08-09/ev_free_cash_flow|36.1975|2016-08-23/ev_free_cash_flow|36.2629|2016-07-05/ps_ratio|0.4919|2016-07-19/ps_ratio|0.554|2016-08-02/ps_ratio|0.5343|2016-08-16/ps_ratio|0.4782|2016-08-30/ps_ratio|0.4845|2016-07-05/pe_ratio|13.2048|2016-07-19/pe_ratio|14.8735|2016-08-02/pe_ratio|14.3434|2016-08-16/pe_ratio|12.8373|2016-08-30/pe_ratio|13.006|2016-07-05/price_to_book_value|0.8967|2016-07-19/price_to_book_value|1.01|2016-08-02/price_to_book_value|0.974|2016-08-16/price_to_book_value|0.8717|2016-08-30/price_to_book_value|0.8832|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|29.7013|2016-07-29/percent_of_shares_outstanding|30.4015|2016-08-15/percent_of_shares_outstanding|30.6058|2016-08-31/percent_of_shares_outstanding|30.2819|2016-07-05/price|21.92|2016-07-19/price|24.69|2016-08-02/price|23.81|2016-08-16/price|21.31|2016-08-30/price|21.59|2016-07-05/total_return_price|21.92|2016-07-19/total_return_price|24.69|2016-08-02/total_return_price|23.81|2016-08-16/total_return_price|21.31|2016-08-30/total_return_price|21.59|2016-07-05/enterprise_value|3271.6358|2016-07-19/enterprise_value|3342.3456|2016-08-02/enterprise_value|3319.8771|2016-08-16/enterprise_value|3256.0601|2016-08-30/enterprise_value|3263.2076
russ2000_0625|ECPG|201609|240.647|157.672||66.703|850.898|3127.158|217.242|2909.916||581.501|597.247||2.8406|61.6942|36.3369|0.8786|0.487|13.0723|0.8877||4.8882|0|15.5282|30.2311|25.777|-0.06||179.415|45.852|34.871|-65.714|-1.524|-48.632|21.7|21.7|3266.0156|21.64|2016-10-04/ev_revenues|3.1182|2016-10-18/ev_revenues|3.0556|2016-11-01/ev_revenues|3.0386|2016-11-15/ev_revenues|3.2103|2016-11-29/ev_revenues|3.22|2016-10-04/ev_free_cash_flow|30.0999|2016-10-18/ev_free_cash_flow|29.4958|2016-11-01/ev_free_cash_flow|29.3313|2016-11-15/ev_free_cash_flow|30.9885|2016-11-29/ev_free_cash_flow|31.0825|2016-10-11/ps_ratio|0.5334|2016-10-25/ps_ratio|0.493|2016-11-08/ps_ratio|0.4621|2016-11-22/ps_ratio|0.6803|2016-10-11/pe_ratio|10.6601|2016-10-25/pe_ratio|9.8522|2016-11-08/pe_ratio|9.2365|2016-11-22/pe_ratio|13.5961|2016-10-11/price_to_book_value|0.9501|2016-10-25/price_to_book_value|0.8781|2016-11-08/price_to_book_value|0.8233|2016-11-22/price_to_book_value|1.2118|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|29.9916|2016-10-31/percent_of_shares_outstanding|26.5377|2016-11-15/percent_of_shares_outstanding|25.6841|2016-11-30/percent_of_shares_outstanding|23.1112|2016-10-11/price|21.64|2016-10-25/price|20|2016-11-08/price|18.75|2016-11-22/price|27.6|2016-10-11/total_return_price|21.64|2016-10-25/total_return_price|20|2016-11-08/total_return_price|18.75|2016-11-22/total_return_price|27.6|2016-10-11/enterprise_value|3234.1585|2016-10-25/enterprise_value|3192.286|2016-11-08/enterprise_value|3160.3748|2016-11-22/enterprise_value|3386.3347
russ2000_0625|ECPG|201612|223.485|149.765||72.257|813.275|3115.737|234.398|2881.339||562.299|560.567||3.248|44.1012|31.3528|0.92|0.6741|13.4729|1.2009||4.9811|0|12.8445|20.4412|25.981|0.88||271.384|152.504|31.002|38.868|22.812|-48.447|27.35|27.35|3379.9517|29.25|2017-01-10/ev_revenues|3.3094|2017-01-24/ev_revenues|3.338|2017-02-07/ev_revenues|3.3865|2017-02-21/ev_revenues|3.4103|2017-01-10/ev_free_cash_flow|34.5238|2017-01-24/ev_free_cash_flow|34.8221|2017-02-07/ev_free_cash_flow|35.328|2017-02-21/ev_free_cash_flow|35.5762|2017-01-03/ps_ratio|0.7353|2017-01-17/ps_ratio|0.7693|2017-01-31/ps_ratio|0.7781|2017-02-14/ps_ratio|0.8422|2017-02-28/ps_ratio|0.8371|2017-01-03/pe_ratio|9.9153|2017-01-17/pe_ratio|10.3729|2017-01-31/pe_ratio|10.4915|2017-02-14/pe_ratio|11.3559|2017-02-28/pe_ratio|11.2881|2017-01-03/price_to_book_value|1.3313|2017-01-17/price_to_book_value|1.3928|2017-01-31/price_to_book_value|1.4087|2017-02-14/price_to_book_value|1.5251|2017-02-28/price_to_book_value|1.516|2017-01-03/peg_ratio|0.1241|2017-01-17/peg_ratio|0.1299|2017-01-31/peg_ratio|0.1313|2017-02-14/peg_ratio|0.1422|2017-02-28/peg_ratio|0.1413|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|20.536|2017-01-31/percent_of_shares_outstanding|20.1166|2017-02-15/percent_of_shares_outstanding|20.4461|2017-02-28/percent_of_shares_outstanding|20.0644|2017-01-03/price|29.25|2017-01-17/price|30.6|2017-01-31/price|30.95|2017-02-14/price|33.5|2017-02-28/price|33.3|2017-01-03/total_return_price|29.25|2017-01-17/total_return_price|30.6|2017-01-31/total_return_price|30.95|2017-02-14/total_return_price|33.5|2017-02-28/total_return_price|33.3|2017-01-03/enterprise_value|3392.1832|2017-01-17/enterprise_value|3426.7338|2017-01-31/enterprise_value|3435.6914|2017-02-14/enterprise_value|3501.1277|2017-02-28/enterprise_value|3496.0081
russ2000_0625|ECPG|201703|247.742|159.931||71.805|823.898|3172.531|224.788|2947.743||601.285|580.957||3.2984|47.8211|34.4087|0.927|0.7869|10.6102|1.4249|0.1328|4.7671|0|5.87|17.381|26.087|0.85||271.941|144.144|33.318|27.245|22.098|-49.198|31.3|31.3|3444.8117|30.85|2017-04-04/ev_revenues|3.4312|2017-04-18/ev_revenues|3.4658|2017-05-02/ev_revenues|3.556|2017-05-16/ev_revenues|3.6285|2017-05-30/ev_revenues|3.6044|2017-04-04/ev_free_cash_flow|38.3928|2017-04-18/ev_free_cash_flow|38.78|2017-05-02/ev_free_cash_flow|39.7901|2017-05-16/ev_free_cash_flow|40.601|2017-05-30/ev_free_cash_flow|40.3307|2017-04-11/ps_ratio|0.7903|2017-04-25/ps_ratio|0.8518|2017-05-09/ps_ratio|0.8953|2017-05-23/ps_ratio|0.9773|2017-04-11/pe_ratio|10.9786|2017-04-25/pe_ratio|11.8327|2017-05-09/pe_ratio|12.4377|2017-05-23/pe_ratio|13.5765|2017-04-11/price_to_book_value|1.32|2017-04-25/price_to_book_value|1.4232|2017-05-09/price_to_book_value|1.496|2017-05-23/price_to_book_value|1.633|2017-04-11/peg_ratio|0.1351|2017-04-25/peg_ratio|0.1456|2017-05-09/peg_ratio|0.153|2017-05-23/peg_ratio|0.167|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.0518|2017-04-28/percent_of_shares_outstanding|16.8595|2017-05-15/percent_of_shares_outstanding|18.4245|2017-05-31/percent_of_shares_outstanding|18.1205|2017-04-11/price|30.85|2017-04-25/price|33.25|2017-05-09/price|34.95|2017-05-23/price|38.15|2017-04-11/total_return_price|30.85|2017-04-25/total_return_price|33.25|2017-05-09/total_return_price|34.95|2017-05-23/total_return_price|38.15|2017-04-11/enterprise_value|3490.9828|2017-04-25/enterprise_value|3553.0426|2017-05-09/enterprise_value|3596.7961|2017-05-23/enterprise_value|3679.1558
russ2000_0625|ECPG|201706|240.1|146.647||71.135|861.258|3376.902|256.982|3119.92||553.705|593.29||3.7023|60.2578|41.4261|0.9786|1.0017|13.9146|1.6736|0.1712|5.3455|0|1.7642|18.1322|26.391|0.77||290.917|150.228|36.932|32.607|20.255|-50.516|39.1|39.1|3703.6063|40.25|2017-07-11/ev_revenues|3.787|2017-07-25/ev_revenues|3.7819|2017-08-08/ev_revenues|3.8606|2017-08-22/ev_revenues|3.754|2017-07-11/ev_free_cash_flow|32.2625|2017-07-25/ev_free_cash_flow|32.2193|2017-08-08/ev_free_cash_flow|32.8899|2017-08-22/ev_free_cash_flow|31.9813|2017-07-05/ps_ratio|1.0347|2017-07-19/ps_ratio|1.0399|2017-08-02/ps_ratio|1.036|2017-08-16/ps_ratio|1.027|2017-08-30/ps_ratio|1.0245|2017-07-05/pe_ratio|16.4959|2017-07-19/pe_ratio|16.5779|2017-08-02/pe_ratio|16.5164|2017-08-16/pe_ratio|16.373|2017-08-30/pe_ratio|16.332|2017-07-05/price_to_book_value|1.8712|2017-07-19/price_to_book_value|1.8805|2017-08-02/price_to_book_value|1.8735|2017-08-16/price_to_book_value|1.8572|2017-08-30/price_to_book_value|1.8526|2017-07-05/peg_ratio|0.3511|2017-07-19/peg_ratio|0.3528|2017-08-02/peg_ratio|0.3515|2017-08-16/peg_ratio|0.3484|2017-08-30/peg_ratio|0.3476|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|17.6568|2017-07-31/percent_of_shares_outstanding|18.0939|2017-08-15/percent_of_shares_outstanding|17.1325|2017-08-31/percent_of_shares_outstanding|16.3964|2017-07-05/price|40.25|2017-07-19/price|40.45|2017-08-02/price|40.3|2017-08-16/price|39.95|2017-08-30/price|39.85|2017-07-05/total_return_price|40.25|2017-07-19/total_return_price|40.45|2017-08-02/total_return_price|40.3|2017-08-16/total_return_price|39.95|2017-08-30/total_return_price|39.85|2017-07-05/enterprise_value|3837.4382|2017-07-19/enterprise_value|3842.5864|2017-08-02/enterprise_value|3838.7253|2017-08-16/enterprise_value|3829.716|2017-08-30/enterprise_value|3827.1418
russ2000_0625|ECPG|201709|281.899|188.246||71.213|882.429|3611.294|269.927|3341.367||571.386|602.199||3.7934|43.7956|32.3166|0.9796|1.1286|17.9918|2.0409|0.3829|5.5048|0|-2.4072|15.793|26.736|1.05||306.699|170.751|32.5|59.988|28.194|-52.755|43.9|43.9|3931.3929|45.65|2017-10-03/ev_revenues|3.6164|2017-10-17/ev_revenues|3.6175|2017-10-31/ev_revenues|3.6322|2017-11-14/ev_revenues|3.6784|2017-11-28/ev_revenues|3.6164|2017-10-03/ev_free_cash_flow|45.2829|2017-10-17/ev_free_cash_flow|45.297|2017-10-31/ev_free_cash_flow|45.4809|2017-11-14/ev_free_cash_flow|46.0602|2017-11-28/ev_free_cash_flow|45.2832|2017-10-11/ps_ratio|1.0522|2017-10-25/ps_ratio|1.0603|2017-11-08/ps_ratio|1.111|2017-11-22/ps_ratio|1.0442|2017-10-11/pe_ratio|12.8592|2017-10-25/pe_ratio|12.9577|2017-11-08/pe_ratio|13.5775|2017-11-22/pe_ratio|12.7606|2017-10-11/price_to_book_value|2.0569|2017-10-25/price_to_book_value|2.0726|2017-11-08/price_to_book_value|2.1718|2017-11-22/price_to_book_value|2.0411|2017-10-11/peg_ratio|0.1717|2017-10-25/peg_ratio|0.1731|2017-11-08/peg_ratio|0.1813|2017-11-22/peg_ratio|0.1704|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.8261|2017-10-31/percent_of_shares_outstanding|14.016|2017-11-15/percent_of_shares_outstanding|14.8112|2017-11-30/percent_of_shares_outstanding|16.5195|2017-10-11/price|45.65|2017-10-25/price|46|2017-11-08/price|48.2|2017-11-22/price|45.3|2017-10-11/total_return_price|45.65|2017-10-25/total_return_price|46|2017-11-08/total_return_price|48.2|2017-11-22/total_return_price|45.3|2017-10-11/enterprise_value|4123.4682|2017-10-25/enterprise_value|4132.479|2017-11-08/enterprise_value|4189.1421|2017-11-22/enterprise_value|4114.4802
russ2000_0625|ECPG|201712|378.072|212.139||76.276|1004.729|3918.779|284.774|3634.005||581.862|616.314||3.5487|51.7249|44.4355|0.9586|0.9888|12.0845|1.933|0.1614|5.9134|0|-7.9613|15.7951|26.402|0.48||317.481|162.412|55.33|11.386|12.681|-51.692|42.9|42.9|4052.691|42.1|2018-01-09/ev_revenues|3.6571|2018-01-23/ev_revenues|3.6234|2018-02-06/ev_revenues|3.5669|2018-02-20/ev_revenues|3.5941|2018-01-09/ev_free_cash_flow|45.3652|2018-01-23/ev_free_cash_flow|44.9472|2018-02-06/ev_free_cash_flow|44.2462|2018-02-20/ev_free_cash_flow|44.5846|2018-01-03/ps_ratio|0.9365|2018-01-17/ps_ratio|0.9153|2018-01-31/ps_ratio|0.922|2018-02-14/ps_ratio|0.9331|2018-02-28/ps_ratio|0.952|2018-01-03/pe_ratio|13.3651|2018-01-17/pe_ratio|13.0635|2018-01-31/pe_ratio|13.1587|2018-02-14/pe_ratio|13.3175|2018-02-28/pe_ratio|13.5873|2018-01-03/price_to_book_value|1.8668|2018-01-17/price_to_book_value|1.8247|2018-01-31/price_to_book_value|1.838|2018-02-14/price_to_book_value|1.8604|2018-02-28/price_to_book_value|1.8981|2018-01-03/peg_ratio|1.9713|2018-01-17/peg_ratio|1.9269|2018-01-31/peg_ratio|1.9409|2018-02-14/peg_ratio|1.9643|2018-02-28/peg_ratio|2.0041|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.2175|2018-01-31/percent_of_shares_outstanding|15.2445|2018-02-15/percent_of_shares_outstanding|15.2276|2018-02-28/percent_of_shares_outstanding|17.4025|2018-01-03/price|42.1|2018-01-17/price|41.15|2018-01-31/price|41.45|2018-02-14/price|41.95|2018-02-28/price|42.8|2018-01-03/total_return_price|42.1|2018-01-17/total_return_price|41.15|2018-01-31/total_return_price|41.45|2018-02-14/total_return_price|41.95|2018-02-28/total_return_price|42.8|2018-01-03/enterprise_value|4304.9611|2018-01-17/enterprise_value|4280.4502|2018-01-31/enterprise_value|4288.1904|2018-02-14/enterprise_value|4301.2252|2018-02-28/enterprise_value|4323.1588
russ2000_0625|ECPG|201803|337.548|217.138||81.008|1032.74|4040.485|244.948|3795.537||610.832|626.13||3.705|54.8124|45.9599|0.9795|0.9987|14.254|1.9912|2.1025|5.8969|0|-10.8472|17.7404|26.416|0.83||326.788|171.92|39.284|33.183|21.827|-57.462|44.9|44.9|4377.3476|44.25|2018-04-03/ev_revenues|3.6489|2018-04-17/ev_revenues|3.651|2018-05-01/ev_revenues|3.6491|2018-05-15/ev_revenues|3.6491|2018-05-29/ev_revenues|3.5437|2018-04-03/ev_free_cash_flow|70.3412|2018-04-17/ev_free_cash_flow|70.3815|2018-05-01/ev_free_cash_flow|70.3449|2018-05-15/ev_free_cash_flow|70.3449|2018-05-29/ev_free_cash_flow|68.3133|2018-04-11/ps_ratio|0.9437|2018-04-25/ps_ratio|0.9619|2018-05-09/ps_ratio|0.964|2018-05-23/ps_ratio|0.8734|2018-04-11/pe_ratio|14.1374|2018-04-25/pe_ratio|14.4089|2018-05-09/pe_ratio|14.4409|2018-05-23/pe_ratio|13.0831|2018-04-11/price_to_book_value|1.8771|2018-04-25/price_to_book_value|1.9136|2018-05-09/price_to_book_value|1.9178|2018-05-23/price_to_book_value|1.7375|2018-04-11/peg_ratio|1.2414|2018-04-25/peg_ratio|1.2653|2018-05-09/peg_ratio|1.2681|2018-05-23/peg_ratio|1.1489|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|17.8005|2018-04-30/percent_of_shares_outstanding|18.6999|2018-05-15/percent_of_shares_outstanding|20.1413|2018-05-31/percent_of_shares_outstanding|20.7885|2018-04-11/price|44.25|2018-04-25/price|45.1|2018-05-09/price|45.2|2018-05-23/price|40.95|2018-04-11/total_return_price|44.25|2018-04-25/total_return_price|45.1|2018-05-09/total_return_price|45.2|2018-05-23/total_return_price|40.95|2018-04-11/enterprise_value|4522.454|2018-04-25/enterprise_value|4544.7182|2018-05-09/enterprise_value|4547.31|2018-05-23/enterprise_value|4437.1614
russ2000_0625|ECPG|201806|265.919|181.657||89.071|976.249|3990.721|286.386|3704.335||624.607|652.428||3.502|48.1022|67.5087|0.9294|0.8211|12.3003|1.6335|1.0801|5.64|0|-10.3363|22.2836|26.409|1||349.747|195.381|41.986|38.282|26.298|-60.536|38.5|38.5|4373.664|37.4|2018-07-10/ev_revenues|3.3402|2018-07-24/ev_revenues|3.4341|2018-08-07/ev_revenues|3.4104|2018-08-21/ev_revenues|3.5171|2018-07-10/ev_free_cash_flow|39.7285|2018-07-24/ev_free_cash_flow|40.846|2018-08-07/ev_free_cash_flow|40.564|2018-08-21/ev_free_cash_flow|41.8329|2018-07-05/ps_ratio|0.7617|2018-07-19/ps_ratio|0.7474|2018-08-02/ps_ratio|0.7373|2018-08-16/ps_ratio|0.8228|2018-08-30/ps_ratio|0.779|2018-07-05/pe_ratio|11.131|2018-07-19/pe_ratio|10.9226|2018-08-02/pe_ratio|10.7738|2018-08-16/pe_ratio|12.0238|2018-08-30/pe_ratio|11.3839|2018-07-05/price_to_book_value|1.5527|2018-07-19/price_to_book_value|1.5236|2018-08-02/price_to_book_value|1.7872|2018-08-16/price_to_book_value|1.9946|2018-08-30/price_to_book_value|1.8885|2018-07-05/peg_ratio|0.2952|2018-07-19/peg_ratio|0.2897|2018-08-02/peg_ratio|0.2857|2018-08-16/peg_ratio|0.3189|2018-08-30/peg_ratio|0.3019|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|23.5799|2018-07-31/percent_of_shares_outstanding|23.1957|2018-08-15/percent_of_shares_outstanding|24.1059|2018-08-31/percent_of_shares_outstanding|24.4856|2018-07-05/price|37.4|2018-07-19/price|36.7|2018-08-02/price|36.2|2018-08-16/price|40.4|2018-08-30/price|38.25|2018-07-05/total_return_price|37.4|2018-07-19/total_return_price|36.7|2018-08-02/total_return_price|36.2|2018-08-16/total_return_price|40.4|2018-08-30/total_return_price|38.25|2018-07-05/enterprise_value|4301.8376|2018-07-19/enterprise_value|4283.6857|2018-08-02/enterprise_value|4448.3317|2018-08-16/enterprise_value|4577.8501|2018-08-20/enterprise_value|4580.9338
russ2000_0625|ECPG|201809|328.016|204.649||96.429|962.658|3870.19|274.213|3595.977||778.053|673.153||3.4744|54.6298|41.3254|0.9584|0.7536|11.0119|1.8267|0.2921|4.5671|0|-7.7342|24.5954|30.121|0.69||336.774|179.985|41.893|29.895|20.725|-65.094|37|37|4519.2584|30.59|2018-10-02/ev_revenues|3.3249|2018-10-16/ev_revenues|3.2201|2018-10-30/ev_revenues|3.1229|2018-11-13/ev_revenues|3.1399|2018-11-27/ev_revenues|3.1285|2018-10-02/ev_free_cash_flow|37.7841|2018-10-16/ev_free_cash_flow|36.5933|2018-10-30/ev_free_cash_flow|35.4894|2018-11-13/ev_free_cash_flow|35.6818|2018-11-27/ev_free_cash_flow|35.5527|2018-10-11/ps_ratio|0.6284|2018-10-25/ps_ratio|0.5569|2018-11-08/ps_ratio|0.4959|2018-11-23/ps_ratio|0.5544|2018-10-11/pe_ratio|10.1967|2018-10-25/pe_ratio|9.0367|2018-11-08/pe_ratio|8.0467|2018-11-23/pe_ratio|8.9967|2018-10-11/price_to_book_value|1.213|2018-10-25/price_to_book_value|1.075|2018-11-08/price_to_book_value|0.9572|2018-11-23/price_to_book_value|1.0702|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|23.6654|2018-10-31/percent_of_shares_outstanding|21.0304|2018-11-15/percent_of_shares_outstanding|20.3584|2018-11-30/percent_of_shares_outstanding|19.9457|2018-10-11/price|30.59|2018-10-25/price|27.11|2018-11-08/price|24.14|2018-11-23/price|26.99|2018-10-11/total_return_price|30.59|2018-10-25/total_return_price|27.11|2018-11-08/total_return_price|24.14|2018-11-23/total_return_price|26.99|2018-10-02/enterprise_value|4424.7088|2018-10-16/enterprise_value|4285.2578|2018-10-30/enterprise_value|4155.9879|2018-11-13/enterprise_value|4178.5152|2018-11-27/enterprise_value|4163.3976
russ2000_0625|ECPG|201812|284.469|157.418||115.518|928.707|3812.187|287.945|3524.242||818.009|720.189||3.0409|34.9749|34.5568|0.875|0.4495|7.2933|0.8676||4.258|0|-4.7341|20.3734|31.299|1.5||348.721|192.528|35.189|55.128|47.036|-56.956|21.88|21.88|4046.7763|25.22|2019-01-09/ev_revenues|3.0608|2019-01-23/ev_revenues|3.0878|2019-02-06/ev_revenues|3.1388|2019-02-20/ev_revenues|3.1896|2019-01-09/ev_free_cash_flow|34.9402|2019-01-23/ev_free_cash_flow|35.2482|2019-02-06/ev_free_cash_flow|35.8306|2019-02-20/ev_free_cash_flow|36.4105|2019-01-04/ps_ratio|0.5289|2019-01-18/ps_ratio|0.5972|2019-02-01/ps_ratio|0.6354|2019-02-15/ps_ratio|0.6714|2019-01-04/pe_ratio|6.2736|2019-01-18/pe_ratio|7.0846|2019-02-01/pe_ratio|7.5373|2019-02-15/pe_ratio|7.9652|2019-01-04/price_to_book_value|0.9522|2019-01-18/price_to_book_value|1.0753|2019-02-01/price_to_book_value|1.144|2019-02-15/price_to_book_value|1.2089|2019-01-04/peg_ratio|0.2271|2019-01-18/peg_ratio|0.2565|2019-02-01/peg_ratio|0.2729|2019-02-15/peg_ratio|0.2884|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|21.0964|2019-01-31/percent_of_shares_outstanding|21.8538|2019-02-15/percent_of_shares_outstanding|21.9352|2019-02-28/percent_of_shares_outstanding|22.2527|2019-01-04/price|25.22|2019-01-18/price|28.48|2019-02-01/price|30.3|2019-02-15/price|32.02|2019-01-04/total_return_price|25.22|2019-01-18/total_return_price|28.48|2019-02-01/total_return_price|30.3|2019-02-15/total_return_price|32.02|2019-01-09/enterprise_value|4168.92|2019-01-23/enterprise_value|4205.672|2019-02-06/enterprise_value|4275.161|2019-02-20/enterprise_value|4344.3543
russ2000_0625|ECPG|201903|283.095|167.096||208.416|942.267|3939.05|195.686|3743.364||872.263|769.443||3.0867|29.763|35.2353|0.8861|0.571|6.7736|1.0281|0.2453|4.1123|0|0.468|19.7584|31.359|1.57||347.077|190.214|39.547|53.115|49.254|-54.967|27.23|27.23|4204.1391|29.36|2019-04-03/ev_revenues|3.1072|2019-04-17/ev_revenues|3.1162|2019-05-01/ev_revenues|3.0913|2019-05-15/ev_revenues|3.2613|2019-05-29/ev_revenues|3.2719|2019-04-03/ev_free_cash_flow|32.971|2019-04-17/ev_free_cash_flow|33.066|2019-05-01/ev_free_cash_flow|32.8021|2019-05-15/ev_free_cash_flow|34.6063|2019-05-29/ev_free_cash_flow|34.718|2019-04-12/ps_ratio|0.6329|2019-04-26/ps_ratio|0.6454|2019-05-10/ps_ratio|0.7907|2019-05-24/ps_ratio|0.7788|2019-04-12/pe_ratio|6.1681|2019-04-26/pe_ratio|6.2899|2019-05-10/pe_ratio|7.7059|2019-05-24/pe_ratio|7.5903|2019-04-12/price_to_book_value|1.0423|2019-04-26/price_to_book_value|1.0629|2019-05-10/price_to_book_value|1.3022|2019-05-24/price_to_book_value|1.2827|2019-04-12/peg_ratio|0.1184|2019-04-26/peg_ratio|0.1208|2019-05-10/peg_ratio|0.148|2019-05-24/peg_ratio|0.1458|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|20.7141|2019-04-30/percent_of_shares_outstanding|20.2579|2019-05-15/percent_of_shares_outstanding|21.2562|2019-05-31/percent_of_shares_outstanding|23.2162|2019-04-12/price|29.36|2019-04-26/price|29.94|2019-05-10/price|36.68|2019-05-24/price|36.13|2019-04-12/total_return_price|29.36|2019-04-26/total_return_price|29.94|2019-05-10/total_return_price|36.68|2019-05-24/total_return_price|36.13|2019-04-03/enterprise_value|4295.1597|2019-04-17/enterprise_value|4307.5465|2019-05-01/enterprise_value|4273.1622|2019-05-15/enterprise_value|4508.1987|2019-05-29/enterprise_value|4522.753
russ2000_0625|ECPG|201906|277.193|168.565||213.955|921.968|3908.068|218.837|3689.231||900.495|806.104||3.2445|28.6608|34.428|0.9155|0.7454|7.2647|1.2276|0.1395|3.9104|0|4.7018|23.8147|31.426|1.17||346.874|185.639|32.62|48.575|36.661|-63.913|34.58|34.58|4484.9737|34.53|2019-07-10/ev_revenues|3.2073|2019-07-24/ev_revenues|3.2347|2019-08-07/ev_revenues|3.1987|2019-08-21/ev_revenues|3.2495|2019-07-10/ev_free_cash_flow|32.1338|2019-07-24/ev_free_cash_flow|32.4083|2019-08-07/ev_free_cash_flow|32.0471|2019-08-21/ev_free_cash_flow|32.5569|2019-07-05/ps_ratio|0.7773|2019-07-19/ps_ratio|0.7595|2019-08-02/ps_ratio|0.7858|2019-08-16/ps_ratio|0.8317|2019-08-30/ps_ratio|0.8306|2019-07-05/pe_ratio|7.0041|2019-07-19/pe_ratio|6.8438|2019-08-02/pe_ratio|7.0811|2019-08-16/pe_ratio|7.4949|2019-08-30/pe_ratio|7.4848|2019-07-05/price_to_book_value|1.1879|2019-07-19/price_to_book_value|1.1608|2019-08-02/price_to_book_value|1.204|2019-08-16/price_to_book_value|1.2744|2019-08-30/price_to_book_value|1.2727|2019-07-05/peg_ratio|0.1499|2019-07-19/peg_ratio|0.1465|2019-08-02/peg_ratio|0.1515|2019-08-16/peg_ratio|0.1604|2019-08-30/peg_ratio|0.1602|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|25.2087|2019-07-31/percent_of_shares_outstanding|24.1916|2019-08-15/percent_of_shares_outstanding|24.1037|2019-08-30/percent_of_shares_outstanding|24.0502|2019-07-05/price|34.53|2019-07-19/price|33.74|2019-08-02/price|34.91|2019-08-16/price|36.95|2019-08-30/price|36.9|2019-07-05/total_return_price|34.53|2019-07-19/total_return_price|33.74|2019-08-02/total_return_price|34.91|2019-08-16/total_return_price|36.95|2019-08-30/total_return_price|36.9|2019-07-10/enterprise_value|4424.3048|2019-07-24/enterprise_value|4462.1004|2019-08-07/enterprise_value|4412.3789|2019-08-21/enterprise_value|4482.5686
russ2000_0625|ECPG|201909|276.05|186.677||192.485|881.266|3784.058|208.994|3575.064||920.94|844.973||3.2133|24.8683|32.1938|0.9076|0.7379|6.6491|1.1306|0.1423|3.7152|0|5.1642|24.6294|31.657|1.23||355.936|192.984|38.168|42.434|38.869|-54.365|32.78|32.78|4432.5662|32.25|2019-10-02/ev_revenues|3.0166|2019-10-16/ev_revenues|3.0665|2019-10-30/ev_revenues|3.0654|2019-11-13/ev_revenues|3.1251|2019-11-27/ev_revenues|3.1187|2019-10-02/ev_free_cash_flow|20.7869|2019-10-16/ev_free_cash_flow|21.1312|2019-10-30/ev_free_cash_flow|21.1235|2019-11-13/ev_free_cash_flow|21.5351|2019-11-27/ev_free_cash_flow|21.4907|2019-10-11/ps_ratio|0.7249|2019-10-25/ps_ratio|0.7617|2019-11-08/ps_ratio|0.8235|2019-11-22/ps_ratio|0.8019|2019-10-11/pe_ratio|5.8958|2019-10-25/pe_ratio|6.1956|2019-11-08/pe_ratio|6.6984|2019-11-22/pe_ratio|6.5229|2019-10-11/price_to_book_value|1.0876|2019-10-25/price_to_book_value|1.143|2019-11-08/price_to_book_value|1.2357|2019-11-22/price_to_book_value|1.2033|2019-10-11/peg_ratio|0.0716|2019-10-25/peg_ratio|0.0752|2019-11-08/peg_ratio|0.0814|2019-11-22/peg_ratio|0.0792|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|22.816|2019-10-31/percent_of_shares_outstanding|23.2731|2019-11-15/percent_of_shares_outstanding|22.0744|2019-11-29/percent_of_shares_outstanding|22.0693|2019-10-11/price|32.25|2019-10-25/price|33.89|2019-11-08/price|36.64|2019-11-22/price|35.68|2019-10-11/total_return_price|32.25|2019-10-25/total_return_price|33.89|2019-11-08/total_return_price|36.64|2019-11-22/total_return_price|35.68|2019-10-02/enterprise_value|4218.9838|2019-10-16/enterprise_value|4288.8666|2019-10-30/enterprise_value|4287.3069|2019-11-13/enterprise_value|4370.855|2019-11-27/enterprise_value|4361.848
russ2000_0625|ECPG|201912|306.337|192.335||195.305|935.556|3884.544|223.911|3660.633||1022.193|888.058||3.1254|26.3035|21.5367|0.8993|0.826|6.7185|1.2394|0.0816|3.429|0|3.898|21.1172|31.519|1.36||347.794|185.944|37.921|57.118|43.085|-53.515|36.75|36.75|4371.1656|35.46|2020-01-09/ev_revenues|3.1659|2020-01-23/ev_revenues|3.1937|2020-02-06/ev_revenues|3.1732|2020-02-20/ev_revenues|3.1508|2020-01-09/ev_free_cash_flow|21.571|2020-01-23/ev_free_cash_flow|21.7605|2020-02-06/ev_free_cash_flow|21.621|2020-02-20/ev_free_cash_flow|21.468|2020-01-03/ps_ratio|0.7989|2020-01-17/ps_ratio|0.8318|2020-01-31/ps_ratio|0.7649|2020-02-14/ps_ratio|0.807|2020-02-28/ps_ratio|0.8372|2020-01-03/pe_ratio|6.6529|2020-01-17/pe_ratio|6.9268|2020-01-31/pe_ratio|6.3696|2020-02-14/pe_ratio|6.7204|2020-02-28/pe_ratio|6.9719|2020-01-03/price_to_book_value|1.0788|2020-01-17/price_to_book_value|1.1232|2020-01-31/price_to_book_value|1.0328|2020-02-14/price_to_book_value|1.0897|2020-02-28/price_to_book_value|1.1305|2020-01-03/peg_ratio|0.2042|2020-01-17/peg_ratio|0.2126|2020-01-31/peg_ratio|0.1955|2020-02-14/peg_ratio|0.2062|2020-02-28/peg_ratio|0.2139|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|20.9869|2020-01-31/percent_of_shares_outstanding|20.6459|2020-02-14/percent_of_shares_outstanding|20.5921|2020-02-28/percent_of_shares_outstanding|19.7296|2020-01-03/price|35.46|2020-01-17/price|36.92|2020-01-31/price|33.95|2020-02-14/price|35.82|2020-02-28/price|37.16|2020-01-03/total_return_price|35.46|2020-01-17/total_return_price|36.92|2020-01-31/total_return_price|33.95|2020-02-14/total_return_price|35.82|2020-02-28/total_return_price|37.16|2020-01-09/enterprise_value|4424.873|2020-01-23/enterprise_value|4463.7443|2020-02-06/enterprise_value|4435.135|2020-02-20/enterprise_value|4403.7585
russ2000_0625|ECPG|202003|292.336|188.199||193.53|885.672|3709.143|168.481|3540.662||902.726|833.366||2.7496|36.4357|18.7347|0.8539|0.6216|5.1764|0.8394|0.1588|3.7617|0|6.9349|16.7751|31.308|-0.33||289.081|116.528|31.877|-6.021|-10.454|-54.662|27.59|27.59|3843.0634|26.49|2020-04-02/ev_revenues|2.8424|2020-04-16/ev_revenues|2.9621|2020-04-30/ev_revenues|3.0023|2020-05-14/ev_revenues|3.1256|2020-05-28/ev_revenues|3.1618|2020-04-02/ev_free_cash_flow|14.2279|2020-04-16/ev_free_cash_flow|14.8272|2020-04-30/ev_free_cash_flow|15.0285|2020-05-14/ev_free_cash_flow|15.6459|2020-05-28/ev_free_cash_flow|15.8268|2020-04-13/ps_ratio|0.6224|2020-04-27/ps_ratio|0.5815|2020-05-11/ps_ratio|0.6727|2020-05-26/ps_ratio|0.7669|2020-04-13/pe_ratio|7.723|2020-04-27/pe_ratio|7.2157|2020-05-11/pe_ratio|8.3469|2020-05-26/pe_ratio|9.516|2020-04-13/price_to_book_value|0.9165|2020-04-27/price_to_book_value|0.8564|2020-05-11/price_to_book_value|0.9906|2020-05-26/price_to_book_value|1.1293|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|17.0344|2020-04-30/percent_of_shares_outstanding|17.4482|2020-05-15/percent_of_shares_outstanding|18.6137|2020-05-29/percent_of_shares_outstanding|17.6784|2020-04-13/price|26.49|2020-04-27/price|24.75|2020-05-11/price|28.63|2020-05-26/price|32.64|2020-04-13/total_return_price|26.49|2020-04-27/total_return_price|24.75|2020-05-11/total_return_price|28.63|2020-05-26/total_return_price|32.64|2020-04-02/enterprise_value|3807.8651|2020-04-16/enterprise_value|3968.2517|2020-04-30/enterprise_value|4022.1407|2020-05-14/enterprise_value|4187.3707|2020-05-28/enterprise_value|4235.784
russ2000_0625|ECPG|202006|388.543|293.8||188.47|882.66|3698.467|218.471|3479.996||1038.851|963.698||3.2014|20.4322|16.0252|0.8699|0.8163|10.1283|1.202||3.2196|0|7.6344|15.1965|31.56|4.13||426.033|287.127|28.618|166.354|130.332|-50.327|34.74|34.74|4288.8825|32.51|2020-07-09/ev_revenues|2.8335|2020-07-23/ev_revenues|2.9319|2020-08-06/ev_revenues|3.1743|2020-08-20/ev_revenues|3.1469|2020-07-09/ev_free_cash_flow|12.9488|2020-07-23/ev_free_cash_flow|13.3982|2020-08-06/ev_free_cash_flow|14.5062|2020-08-20/ev_free_cash_flow|14.3811|2020-07-07/ps_ratio|0.722|2020-07-21/ps_ratio|0.774|2020-08-04/ps_ratio|0.804|2020-08-18/ps_ratio|0.9685|2020-07-07/pe_ratio|5.0876|2020-07-21/pe_ratio|5.4538|2020-08-04/pe_ratio|5.6651|2020-08-18/pe_ratio|6.8247|2020-07-07/price_to_book_value|0.9791|2020-07-21/price_to_book_value|1.0496|2020-08-04/price_to_book_value|1.092|2020-08-18/price_to_book_value|1.3156|2020-07-07/peg_ratio|0.1718|2020-07-21/peg_ratio|0.1842|2020-08-04/peg_ratio|0.1913|2020-08-18/peg_ratio|0.2305|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.74|2020-07-31/percent_of_shares_outstanding|14.7413|2020-08-14/percent_of_shares_outstanding|15.3297|2020-08-31/percent_of_shares_outstanding|15.7085|2020-07-07/price|32.51|2020-07-21/price|34.85|2020-08-04/price|36.2|2020-08-18/price|43.61|2020-07-07/total_return_price|32.51|2020-07-21/total_return_price|34.85|2020-08-04/total_return_price|36.2|2020-08-18/total_return_price|43.61|2020-07-09/enterprise_value|4020.3056|2020-07-23/enterprise_value|4159.85|2020-08-06/enterprise_value|4503.8645|2020-08-20/enterprise_value|4465.0044
russ2000_0625|ECPG|202009|||||||||||||3.0323||13.8572||0.8586|6.0501|1.1662|0.2043||0||15.004||||||||||38.66|38.66|4302.356|38.59|2020-10-01/ev_revenues|3.0199|2020-10-15/ev_revenues|3.0418|2020-10-22/ev_revenues|3.0279|2020-10-01/ev_free_cash_flow|13.8007|2020-10-15/ev_free_cash_flow|13.9006|2020-10-22/ev_free_cash_flow|13.837|2020-10-13/ps_ratio|0.857|2020-10-23/ps_ratio|0.8737|2020-10-13/pe_ratio|6.0391|2020-10-23/pe_ratio|6.1565|2020-10-13/price_to_book_value|1.1641|2020-10-23/price_to_book_value|1.1868|2020-10-13/peg_ratio|0.2039|2020-10-23/peg_ratio|0.2079|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|38.59|2020-10-23/price|39.34|2020-10-13/total_return_price|38.59|2020-10-23/total_return_price|39.34|2020-10-01/enterprise_value|4284.8063|2020-10-15/enterprise_value|4315.8317|2020-10-22/enterprise_value|4296.0883