russ2000_1557|ECOM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1557|ECOM|Long Name|ChannelAdvisor Corp Total Current Assets (Quarterly) (USD)|ChannelAdvisor Corp Cash and Short Term Investments (Quarterly) (USD)|ChannelAdvisor Corp Inventories (Quarterly) (USD)|ChannelAdvisor Corp Net PP&E (Quarterly) (USD)|ChannelAdvisor Corp Goodwill and Intangibles (Quarterly) (USD)|ChannelAdvisor Corp Total Liabilities (Quarterly) (USD)|ChannelAdvisor Corp Total Current Liabilities (Quarterly) (USD)|ChannelAdvisor Corp Total Long Term Liabilities (Quarterly) (USD)|ChannelAdvisor Corp Total Deposits (Quarterly) (USD)|ChannelAdvisor Corp Book Value (Quarterly) (USD)|ChannelAdvisor Corp Retained Earnings (Quarterly) (USD)|ChannelAdvisor Corp Treasury Stock (Quarterly) (USD)|ChannelAdvisor Corp EV to Revenues|ChannelAdvisor Corp EV to Earnings|ChannelAdvisor Corp EV to Free Cash Flow|ChannelAdvisor Corp EV to Assets (Quarterly)|ChannelAdvisor Corp PS Ratio|ChannelAdvisor Corp PE Ratio|ChannelAdvisor Corp Price to Book Value|ChannelAdvisor Corp PEG Ratio|ChannelAdvisor Corp Debt to Equity Ratio|ChannelAdvisor Corp Dividend Yield|ChannelAdvisor Corp Shareholder Yield (TTM)|ChannelAdvisor Corp Percent of Shares Outstanding Short|ChannelAdvisor Corp Average Diluted Shares Outstanding (Quarterly)|ChannelAdvisor Corp EPS Diluted (Quarterly) (USD)|ChannelAdvisor Corp Dividend Per Share (Quarterly) (USD)|ChannelAdvisor Corp Revenue (Quarterly) (USD)|ChannelAdvisor Corp Gross Profit (Quarterly) (USD)|ChannelAdvisor Corp SG&A Expense (Quarterly) (USD)|ChannelAdvisor Corp Pre-Tax Income (Quarterly) (USD)|ChannelAdvisor Corp Net Income (Quarterly) (USD)|ChannelAdvisor Corp Net Interest Income (Quarterly) (USD)|ChannelAdvisor Corp Price (USD)|ChannelAdvisor Corp Total Return Price (USD)|ChannelAdvisor Corp Enterprise Value (USD)||
russ2000_1557|ECOM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1557|ECOM|201203|||||||||||||||||||||||||14.6875|-0.0579||12.166|8.92|7.178|-0.827|-0.851|-0.022|||||
russ2000_1557|ECOM|201206|||||||||||||||||||||||||14.6875|-0.1872||12.408|8.778|8.602|-2.734|-2.75|-0.399|||||
russ2000_1557|ECOM|201209|||||||||||||||||||||||||14.6875|-0.1333||13.02|9.189|8.247|-1.915|-1.958|-0.407|||||
russ2000_1557|ECOM|201212|23.025|10.865||4.315|17.351|124.201|20.019|104.182||-76.179|-79.475||||||||||-0.144||||14.6875|0.0426||15.993|11.951|8.551|0.473|0.626|-0.357|||||
russ2000_1557|ECOM|201303|22.385|10.958||5.171|17.163|33.259|21.768|11.491||15.46|-82.205||||||||||0.7173||||20.4716|-0.1334||14.922|10.975|10.131|-2.723|-2.73|-0.597||||18.44|2013-05-23/ev_revenues|6.7023|2013-05-30/ev_revenues|6.2045|2013-05-23/ev_free_cash_flow|-492.3446|2013-05-24/ev_free_cash_flow|-499.0172|2013-05-31/ev_free_cash_flow|-453.9103|2013-05-23/ps_ratio|5.2802|2013-05-30/ps_ratio|4.8879|2013-05-23/price_to_book_value|24.4176|2013-05-24/price_to_book_value|24.7487|2013-05-31/price_to_book_value|22.5108|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-05-31/percent_of_shares_outstanding|0.1188|2013-05-23/price|18.44|2013-05-30/price|17.07|2013-05-23/total_return_price|18.44|2013-05-30/total_return_price|17.07|2013-05-23/enterprise_value|377.6283|2013-05-30/enterprise_value|349.5822
russ2000_1557|ECOM|201306|105.654|94.049||5.902|16.974|35.636|24.094|11.542||93.914|-87.201||5.5687|-28.4288|-420.0134|1.9879|4.3868||20.8291||0.1195|0|-25.8976|0.4331|8.8473|-0.56||15.976|11.507|12.093|-4.983|-4.997|-1.489|15.32|15.32|313.7569|15.61|2013-07-05/ev_revenues|4.2553|2013-07-12/ev_revenues|4.9957|2013-07-19/ev_revenues|5.0715|2013-07-26/ev_revenues|5.7325|2013-08-02/ev_revenues|5.854|2013-08-09/ev_revenues|7.6496|2013-08-16/ev_revenues|9.521|2013-08-23/ev_revenues|10.865|2013-08-30/ev_revenues|9.68|2013-07-05/ev_free_cash_flow|-111.1817|2013-07-12/ev_free_cash_flow|-130.5265|2013-07-19/ev_free_cash_flow|-132.5082|2013-07-26/ev_free_cash_flow|-149.777|2013-08-02/ev_free_cash_flow|-152.9522|2013-08-09/ev_free_cash_flow|-199.8668|2013-08-16/ev_free_cash_flow|-248.7637|2013-08-23/ev_free_cash_flow|-283.8788|2013-08-30/ev_free_cash_flow|-252.9171|2013-07-05/ps_ratio|3.8232|2013-07-12/ps_ratio|4.3253|2013-07-19/ps_ratio|4.3767|2013-07-26/ps_ratio|4.825|2013-08-02/ps_ratio|4.9058|2013-08-09/ps_ratio|6.123|2013-08-16/ps_ratio|7.3917|2013-08-23/ps_ratio|8.3028|2013-08-30/ps_ratio|7.4995|2013-07-05/price_to_book_value|3.5966|2013-07-12/price_to_book_value|4.0689|2013-07-19/price_to_book_value|4.1173|2013-07-26/price_to_book_value|4.5389|2013-08-02/price_to_book_value|4.6164|2013-08-09/price_to_book_value|5.7619|2013-08-16/price_to_book_value|6.9558|2013-08-23/price_to_book_value|7.8131|2013-08-30/price_to_book_value|7.0572|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.9529|2013-07-31/percent_of_shares_outstanding|0.8117|2013-08-15/percent_of_shares_outstanding|1.0966|2013-08-30/percent_of_shares_outstanding|1.6129|2013-07-05/price|15.61|2013-07-12/price|17.66|2013-07-19/price|17.87|2013-07-26/price|19.7|2013-08-02/price|20.03|2013-08-09/price|25|2013-08-16/price|30.18|2013-08-23/price|33.9|2013-08-30/price|30.62|2013-07-05/total_return_price|15.61|2013-07-12/total_return_price|17.66|2013-07-19/total_return_price|17.87|2013-07-26/total_return_price|19.7|2013-08-02/total_return_price|20.03|2013-08-09/total_return_price|25|2013-08-16/total_return_price|30.18|2013-08-23/total_return_price|33.9|2013-08-30/total_return_price|30.62|2013-07-05/enterprise_value|254.9396|2013-07-12/enterprise_value|299.2973|2013-07-19/enterprise_value|303.8413|2013-07-26/enterprise_value|343.4386|2013-08-02/enterprise_value|350.7193|2013-08-09/enterprise_value|458.2945|2013-08-16/enterprise_value|570.4151|2013-08-23/enterprise_value|650.9341|2013-08-30/enterprise_value|579.9388
russ2000_1557|ECOM|201309|103.607|90.287||7.135|16.875|38.528|27.288|11.24||90.146|-91.494||12.0645|-62.7518|-315.2181|5.5561|9.116||8.5783||0.1259|0|-11.1067|2.2839|21.5886|-0.2||16.62|12.065|12.815|-4.257|-4.292|-0.52|37.22|37.22|722.7952|36.9|2013-10-04/ev_revenues|11.3489|2013-10-11/ev_revenues|11.1749|2013-10-18/ev_revenues|11.804|2013-10-25/ev_revenues|11.8859|2013-11-01/ev_revenues|10.7489|2013-11-08/ev_revenues|11.1279|2013-11-15/ev_revenues|11.3259|2013-11-22/ev_revenues|10.5918|2013-11-29/ev_revenues|10.4791|2013-10-04/ev_free_cash_flow|-193.6547|2013-10-11/ev_free_cash_flow|-190.6851|2013-10-18/ev_free_cash_flow|-201.4192|2013-10-25/ev_free_cash_flow|-202.8175|2013-11-01/ev_free_cash_flow|-183.4156|2013-11-08/ev_free_cash_flow|-189.8829|2013-11-15/ev_free_cash_flow|-193.2622|2013-11-22/ev_free_cash_flow|-180.7354|2013-11-29/ev_free_cash_flow|-178.8127|2013-10-04/ps_ratio|9.5277|2013-10-11/ps_ratio|9.396|2013-10-18/ps_ratio|9.8659|2013-10-25/ps_ratio|9.9279|2013-11-01/ps_ratio|9.0681|2013-11-08/ps_ratio|9.3547|2013-11-15/ps_ratio|9.5045|2013-11-22/ps_ratio|8.9493|2013-11-29/ps_ratio|8.8641|2013-10-04/price_to_book_value|8.8714|2013-10-11/price_to_book_value|8.7488|2013-10-18/price_to_book_value|9.192|2013-10-25/price_to_book_value|9.2497|2013-11-01/price_to_book_value|8.4486|2013-11-08/price_to_book_value|8.7156|2013-11-15/price_to_book_value|8.8552|2013-11-22/price_to_book_value|8.338|2013-11-29/price_to_book_value|8.2586|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.1323|2013-10-31/percent_of_shares_outstanding|3.692|2013-11-15/percent_of_shares_outstanding|4.2033|2013-11-29/percent_of_shares_outstanding|4.7802|2013-10-04/price|36.9|2013-10-11/price|36.39|2013-10-18/price|38.21|2013-10-25/price|38.45|2013-11-01/price|35.12|2013-11-08/price|36.23|2013-11-15/price|36.81|2013-11-22/price|34.66|2013-11-29/price|34.33|2013-10-04/total_return_price|36.9|2013-10-11/total_return_price|36.39|2013-10-18/total_return_price|38.21|2013-10-25/total_return_price|38.45|2013-11-01/total_return_price|35.12|2013-11-08/total_return_price|36.23|2013-11-15/total_return_price|36.81|2013-11-22/total_return_price|34.66|2013-11-29/total_return_price|34.33|2013-10-04/enterprise_value|720.7829|2013-10-11/enterprise_value|709.7299|2013-10-18/enterprise_value|749.6822|2013-10-25/enterprise_value|754.8869|2013-11-01/enterprise_value|682.6728|2013-11-08/enterprise_value|706.7442|2013-11-15/enterprise_value|719.322|2013-11-22/enterprise_value|672.6973|2013-11-29/enterprise_value|665.5409
russ2000_1557|ECOM|201312|121.928|104.406||9.088|16.776|31.006|27.545|3.461||117.78|-100.103||12.9581|-42.7468|-221.1125|5.9265|10.7387||10.0051|-0.1174|0|0|-12.0122|5.255|23.6439|-0.38||20.486|15.369|15.235|-8.462|-8.609|-0.354|41.59|41.59|822.9806|41|2014-01-03/ev_revenues|12.7198|2014-01-10/ev_revenues|14.6112|2014-01-17/ev_revenues|15.2335|2014-01-24/ev_revenues|14.6181|2014-01-31/ev_revenues|13.9788|2014-02-07/ev_revenues|13.3171|2014-02-14/ev_revenues|12.5516|2014-02-21/ev_revenues|13.0094|2014-02-28/ev_revenues|14.6978|2014-01-03/ev_free_cash_flow|-82.1301|2014-01-10/ev_free_cash_flow|-94.3426|2014-01-17/ev_free_cash_flow|-98.3611|2014-01-24/ev_free_cash_flow|-94.3875|2014-01-31/ev_free_cash_flow|-90.2599|2014-02-07/ev_free_cash_flow|-85.9869|2014-02-14/ev_free_cash_flow|-81.044|2014-02-21/ev_free_cash_flow|-84.0005|2014-02-28/ev_free_cash_flow|-94.9024|2014-01-03/ps_ratio|11.2369|2014-01-10/ps_ratio|12.7278|2014-01-17/ps_ratio|13.2184|2014-01-24/ps_ratio|12.7333|2014-01-31/ps_ratio|11.8864|2014-02-07/ps_ratio|11.3794|2014-02-14/ps_ratio|10.7929|2014-02-21/ps_ratio|11.1437|2014-02-28/ps_ratio|12.4373|2014-01-03/price_to_book_value|8.2306|2014-01-10/price_to_book_value|9.3227|2014-01-17/price_to_book_value|9.682|2014-01-24/price_to_book_value|9.3267|2014-01-31/price_to_book_value|8.9576|2014-02-07/price_to_book_value|8.5755|2014-02-14/price_to_book_value|8.1335|2014-02-21/price_to_book_value|8.3979|2014-02-28/price_to_book_value|9.3727|2014-01-07/peg_ratio|-0.121|2014-01-14/peg_ratio|-0.1286|2014-01-21/peg_ratio|-0.1294|2014-01-28/peg_ratio|-0.1297|2014-02-04/peg_ratio|-0.1165|2014-02-11/peg_ratio|-0.1117|2014-02-18/peg_ratio|-0.1147|2014-02-25/peg_ratio|-0.1179|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.0543|2014-01-31/percent_of_shares_outstanding|6.8529|2014-02-14/percent_of_shares_outstanding|7.6401|2014-02-28/percent_of_shares_outstanding|6.2775|2014-01-03/price|41|2014-01-10/price|46.44|2014-01-17/price|48.23|2014-01-24/price|46.46|2014-01-31/price|43.37|2014-02-07/price|41.52|2014-02-14/price|39.38|2014-02-21/price|40.66|2014-02-28/price|45.38|2014-01-03/total_return_price|41|2014-01-10/total_return_price|46.44|2014-01-17/total_return_price|48.23|2014-01-24/total_return_price|46.46|2014-01-31/total_return_price|43.37|2014-02-07/total_return_price|41.52|2014-02-14/total_return_price|39.38|2014-02-21/total_return_price|40.66|2014-02-28/total_return_price|45.38|2014-01-03/enterprise_value|864.9939|2014-01-10/enterprise_value|993.6167|2014-01-17/enterprise_value|1035.9393|2014-01-24/enterprise_value|994.0896|2014-01-31/enterprise_value|950.617|2014-02-07/enterprise_value|905.6137|2014-02-14/enterprise_value|853.5558|2014-02-21/enterprise_value|884.6932|2014-02-28/enterprise_value|999.5124
russ2000_1557|ECOM|201403|110.397|94.962||11.627|16.678|29.886|26.473|3.413||109.931|-109.473||11.7792|-30.4559|-75.9409|5.9397|10.1269||7.6772|-0.1115|0|0|-12.5637|8.3003|24.1821|-0.39||19.338|13.606|18.333|-9.338|-9.37|-0.055|36.95|36.95|801.0353|34.74|2014-04-03/ev_revenues|10.4516|2014-04-10/ev_revenues|9.2598|2014-04-17/ev_revenues|9.0126|2014-04-24/ev_revenues|8.7139|2014-05-01/ev_revenues|7.784|2014-05-08/ev_revenues|6.0668|2014-05-15/ev_revenues|5.707|2014-05-22/ev_revenues|6.0532|2014-05-29/ev_revenues|6.2093|2014-04-04/ev_free_cash_flow|-30.881|2014-04-11/ev_free_cash_flow|-29.8898|2014-04-21/ev_free_cash_flow|-30.1038|2014-04-28/ev_free_cash_flow|-22.1563|2014-05-05/ev_free_cash_flow|-27.8235|2014-05-12/ev_free_cash_flow|-22.1451|2014-05-19/ev_free_cash_flow|-19.5824|2014-05-27/ev_free_cash_flow|-21.1516|2014-04-03/ps_ratio|9.3856|2014-04-10/ps_ratio|8.4346|2014-04-17/ps_ratio|8.2374|2014-04-24/ps_ratio|7.9807|2014-05-01/ps_ratio|7.2405|2014-05-08/ps_ratio|5.8734|2014-05-15/ps_ratio|5.587|2014-05-22/ps_ratio|5.8626|2014-05-29/ps_ratio|5.9869|2014-04-04/price_to_book_value|6.9796|2014-04-11/price_to_book_value|6.7833|2014-04-21/price_to_book_value|6.8257|2014-04-28/price_to_book_value|5.2517|2014-05-05/price_to_book_value|6.3741|2014-05-12/price_to_book_value|5.2495|2014-05-19/price_to_book_value|4.742|2014-05-27/price_to_book_value|5.0527|2014-04-01/peg_ratio|-0.0907|2014-04-08/peg_ratio|-0.0765|2014-04-15/peg_ratio|-0.073|2014-04-22/peg_ratio|-0.0772|2014-04-29/peg_ratio|-0.0628|2014-05-06/peg_ratio|-0.0597|2014-05-13/peg_ratio|-0.0559|2014-05-20/peg_ratio|-0.0501|2014-05-27/peg_ratio|-0.0543|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.9718|2014-04-30/percent_of_shares_outstanding|10.6329|2014-05-15/percent_of_shares_outstanding|12.1742|2014-05-30/percent_of_shares_outstanding|12.5395|2014-04-03/price|34.74|2014-04-10/price|31.22|2014-04-17/price|30.49|2014-04-24/price|29.54|2014-05-01/price|26.8|2014-05-08/price|21.74|2014-05-15/price|20.68|2014-05-22/price|21.7|2014-05-29/price|22.16|2014-04-03/total_return_price|34.74|2014-04-10/total_return_price|31.22|2014-04-17/total_return_price|30.49|2014-04-24/total_return_price|29.54|2014-05-01/total_return_price|26.8|2014-05-08/total_return_price|21.74|2014-05-15/total_return_price|20.68|2014-05-22/total_return_price|21.7|2014-05-29/total_return_price|22.16|2014-04-03/enterprise_value|756.908|2014-04-10/enterprise_value|670.593|2014-04-17/enterprise_value|652.6924|2014-04-24/enterprise_value|631.0603|2014-05-01/enterprise_value|563.7177|2014-05-08/enterprise_value|439.355|2014-05-15/enterprise_value|413.3028|2014-05-22/enterprise_value|438.3719|2014-05-29/enterprise_value|449.6776
russ2000_1557|ECOM|201406|102.408|85.118||14.904|16.579|31.628|26.755|4.873||103.161|-119.077||7.6618|-17.7313|-22.6756|4.1931|7.1432||5.3546|-0.0629|0|0|-17.8755|11.9204|24.6021|-0.39||20.77|14.351|19.089|-9.555|-9.604|-0.047|26.44|26.44|554.8697|25.9|2014-07-03/ev_revenues|7.1728|2014-07-10/ev_revenues|6.2973|2014-07-17/ev_revenues|5.6551|2014-07-24/ev_revenues|6.3873|2014-07-31/ev_revenues|6.2431|2014-08-07/ev_revenues|4.1641|2014-08-14/ev_revenues|3.9879|2014-08-21/ev_revenues|4.068|2014-08-28/ev_revenues|4.0391|2014-07-01/ev_free_cash_flow|-19.43|2014-07-08/ev_free_cash_flow|-16.2731|2014-07-15/ev_free_cash_flow|-16.1322|2014-07-22/ev_free_cash_flow|-15.6682|2014-07-29/ev_free_cash_flow|-16.4397|2014-08-05/ev_free_cash_flow|-10.6909|2014-08-12/ev_free_cash_flow|-9.9681|2014-08-19/ev_free_cash_flow|-10.4167|2014-08-26/ev_free_cash_flow|-10.9982|2014-07-03/ps_ratio|7.884|2014-07-10/ps_ratio|7.05|2014-07-17/ps_ratio|6.4381|2014-07-24/ps_ratio|7.1169|2014-07-31/ps_ratio|6.98|2014-08-07/ps_ratio|5.0044|2014-08-14/ps_ratio|4.837|2014-08-21/ps_ratio|4.9131|2014-08-28/ps_ratio|4.8857|2014-07-01/price_to_book_value|6.4329|2014-07-08/price_to_book_value|5.5218|2014-07-15/price_to_book_value|5.4811|2014-07-22/price_to_book_value|5.3472|2014-07-29/price_to_book_value|5.5699|2014-08-05/price_to_book_value|3.9107|2014-08-12/price_to_book_value|3.7021|2014-08-19/price_to_book_value|3.8315|2014-08-26/price_to_book_value|3.9994|2014-07-02/peg_ratio|-0.2601|2014-07-09/peg_ratio|-0.2332|2014-07-16/peg_ratio|-0.2186|2014-07-23/peg_ratio|-0.2155|2014-07-30/peg_ratio|-0.2425|2014-08-06/peg_ratio|-0.1678|2014-08-13/peg_ratio|-0.1561|2014-08-20/peg_ratio|-0.1659|2014-08-27/peg_ratio|-0.1647|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|14.0268|2014-07-31/percent_of_shares_outstanding|16.1782|2014-08-15/percent_of_shares_outstanding|13.4645|2014-08-29/percent_of_shares_outstanding|14.3031|2014-07-03/price|25.9|2014-07-10/price|23.16|2014-07-17/price|21.15|2014-07-24/price|23.38|2014-07-31/price|22.93|2014-08-07/price|16.44|2014-08-14/price|15.89|2014-08-21/price|16.14|2014-08-28/price|16.05|2014-07-03/total_return_price|25.9|2014-07-10/total_return_price|23.16|2014-07-17/total_return_price|21.15|2014-07-24/total_return_price|23.38|2014-07-31/total_return_price|22.93|2014-08-07/total_return_price|16.44|2014-08-14/total_return_price|15.89|2014-08-21/total_return_price|16.14|2014-08-28/total_return_price|16.05|2014-07-03/enterprise_value|553.8376|2014-07-10/enterprise_value|486.2415|2014-07-17/enterprise_value|436.6546|2014-07-24/enterprise_value|493.1863|2014-07-31/enterprise_value|482.0556|2014-08-07/enterprise_value|321.5254|2014-08-14/enterprise_value|307.9212|2014-08-21/enterprise_value|314.1049|2014-08-28/enterprise_value|311.8788
russ2000_1557|ECOM|201409|99.255|82.28||13.646|16.48|33.152|28.357|4.795||97.114|-128.081||3.9142|-8.8917|-10.9931|2.4973|4.7669||4.1971|-0.1641|0|0|-28.513|15.3118|24.7939|-0.36||20.966|14.948|18.905|-8.998|-9.004|-0.055|15.66|15.66|302.2321|15.99|2014-10-02/ev_revenues|3.8638|2014-10-09/ev_revenues|3.1934|2014-10-16/ev_revenues|3.5255|2014-10-23/ev_revenues|3.236|2014-10-30/ev_revenues|3.1385|2014-11-06/ev_revenues|2.7143|2014-11-13/ev_revenues|4.7589|2014-11-20/ev_revenues|4.4385|2014-11-28/ev_revenues|4.3622|2014-10-07/ev_free_cash_flow|-9.473|2014-10-14/ev_free_cash_flow|-8.3728|2014-10-21/ev_free_cash_flow|-9.1035|2014-10-28/ev_free_cash_flow|-9.3983|2014-11-04/ev_free_cash_flow|-8.3806|2014-11-11/ev_free_cash_flow|-12.7794|2014-11-18/ev_free_cash_flow|-12.6028|2014-11-25/ev_free_cash_flow|-12.1066|2014-10-02/ps_ratio|4.7651|2014-10-09/ps_ratio|4.1095|2014-10-16/ps_ratio|4.4344|2014-10-23/ps_ratio|4.1512|2014-10-30/ps_ratio|4.0499|2014-11-06/ps_ratio|3.6357|2014-11-13/ps_ratio|5.6323|2014-11-20/ps_ratio|5.3194|2014-11-28/ps_ratio|5.2449|2014-10-07/price_to_book_value|3.7339|2014-10-14/price_to_book_value|3.3986|2014-10-21/price_to_book_value|3.6213|2014-10-28/price_to_book_value|3.7111|2014-11-04/price_to_book_value|3.401|2014-11-11/price_to_book_value|4.7415|2014-11-18/price_to_book_value|4.6876|2014-11-25/price_to_book_value|4.5364|2014-10-01/peg_ratio|-0.1349|2014-10-08/peg_ratio|-0.1229|2014-10-15/peg_ratio|-0.1162|2014-10-22/peg_ratio|-0.1129|2014-10-29/peg_ratio|-0.1186|2014-11-05/peg_ratio|-0.1017|2014-11-12/peg_ratio|-0.1569|2014-11-19/peg_ratio|-0.1449|2014-11-26/peg_ratio|-0.1505|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|17.2042|2014-10-31/percent_of_shares_outstanding|15.6404|2014-11-14/percent_of_shares_outstanding|14.0648|2014-11-28/percent_of_shares_outstanding|12.9054|2014-10-02/price|15.99|2014-10-09/price|13.79|2014-10-16/price|14.88|2014-10-23/price|13.93|2014-10-30/price|13.59|2014-11-06/price|12.2|2014-11-13/price|18.9|2014-11-20/price|17.85|2014-11-28/price|17.6|2014-10-02/total_return_price|15.99|2014-10-09/total_return_price|13.79|2014-10-16/total_return_price|14.88|2014-10-23/total_return_price|13.93|2014-10-30/total_return_price|13.59|2014-11-06/total_return_price|12.2|2014-11-13/total_return_price|18.9|2014-11-20/total_return_price|17.85|2014-11-28/total_return_price|17.6|2014-10-02/enterprise_value|315.1291|2014-10-09/enterprise_value|260.4511|2014-10-16/enterprise_value|287.5416|2014-10-23/enterprise_value|263.9306|2014-10-30/enterprise_value|255.9724|2014-11-06/enterprise_value|221.3756|2014-11-13/enterprise_value|388.1372|2014-11-20/enterprise_value|362.0029|2014-11-28/enterprise_value|355.7805
russ2000_1557|ECOM|201412|87.925|68.366||12.603|25.601|33.399|27.259|6.14||93.648|-134.617||5.6866|-13.5977|-15.1176|3.694|6.5383||5.454|-1.5498|0|0|-21.6102|15.4192|24.8941|-0.26||23.827|17.776|21.769|-6.582|-6.536|-0.052|21.94|21.94|463.8022|21.54|2015-01-02/ev_revenues|5.516|2015-01-09/ev_revenues|5.5776|2015-01-16/ev_revenues|1.9475|2015-01-23/ev_revenues|1.9533|2015-01-30/ev_revenues|1.9768|2015-02-06/ev_revenues|1.6921|2015-02-13/ev_revenues|2.0399|2015-02-20/ev_revenues|2.0692|2015-02-27/ev_revenues|2.0986|2015-01-06/ev_free_cash_flow|-15.1557|2015-01-13/ev_free_cash_flow|-6.2272|2015-01-20/ev_free_cash_flow|-5.6911|2015-01-27/ev_free_cash_flow|-5.9899|2015-02-03/ev_free_cash_flow|-5.9284|2015-02-10/ev_free_cash_flow|-5.2869|2015-02-17/ev_free_cash_flow|-5.9239|2015-02-24/ev_free_cash_flow|-6.17|2015-01-02/ps_ratio|6.2458|2015-01-09/ps_ratio|6.3067|2015-01-16/ps_ratio|2.7198|2015-01-23/ps_ratio|2.7256|2015-01-30/ps_ratio|2.7488|2015-02-06/ps_ratio|2.4676|2015-02-13/ps_ratio|2.8097|2015-02-20/ps_ratio|2.8387|2015-02-27/ps_ratio|2.8677|2015-01-06/price_to_book_value|5.3184|2015-01-13/price_to_book_value|2.6153|2015-01-20/price_to_book_value|2.453|2015-01-27/price_to_book_value|2.5435|2015-02-03/price_to_book_value|2.5249|2015-02-10/price_to_book_value|2.3306|2015-02-17/price_to_book_value|2.5235|2015-02-24/price_to_book_value|2.598|2015-01-07/peg_ratio|-1.4737|2015-01-14/peg_ratio|-0.7031|2015-01-21/peg_ratio|-0.6543|2015-01-28/peg_ratio|-0.6823|2015-02-04/peg_ratio|-0.6629|2015-02-11/peg_ratio|-0.6507|2015-02-18/peg_ratio|-0.7045|2015-02-25/peg_ratio|-0.6959|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|15.0314|2015-01-30/percent_of_shares_outstanding|15.4968|2015-02-13/percent_of_shares_outstanding|16.5408|2015-02-27/percent_of_shares_outstanding|15.2399|2015-01-02/price|21.54|2015-01-09/price|21.75|2015-01-16/price|9.38|2015-01-23/price|9.4|2015-01-30/price|9.48|2015-02-06/price|8.51|2015-02-13/price|9.69|2015-02-20/price|9.79|2015-02-27/price|9.89|2015-01-02/total_return_price|21.54|2015-01-09/total_return_price|21.75|2015-01-16/total_return_price|9.38|2015-01-23/total_return_price|9.4|2015-01-30/total_return_price|9.48|2015-02-06/total_return_price|8.51|2015-02-13/total_return_price|9.69|2015-02-20/total_return_price|9.79|2015-02-27/total_return_price|9.89|2015-01-02/enterprise_value|468.3139|2015-01-09/enterprise_value|473.5461|2015-01-16/enterprise_value|165.3414|2015-01-23/enterprise_value|165.8397|2015-01-30/enterprise_value|167.8329|2015-02-06/enterprise_value|143.6649|2015-02-13/enterprise_value|173.1883|2015-02-20/enterprise_value|175.6811|2015-02-27/enterprise_value|178.1739
russ2000_1557|ECOM|201503|84.929|62.888||11.967|25.236|36.741|30.545|6.196||86.62|-143.573||2.106|-5.2436|-7.5076|1.4495|2.8735||2.7903|-0.7555|0|0|-49.0133|14.9585|24.9305|-0.36||22.59|16.174|21.099|-9.094|-8.956|-0.044|9.91|9.91|178.7983|9.63|2015-04-06/ev_revenues|2.0114|2015-04-13/ev_revenues|2.0878|2015-04-20/ev_revenues|2.3962|2015-04-27/ev_revenues|2.5118|2015-05-04/ev_revenues|2.1264|2015-05-11/ev_revenues|2.39|2015-05-18/ev_revenues|2.5317|2015-05-26/ev_revenues|2.6082|2015-04-07/ev_free_cash_flow|-7.9579|2015-04-14/ev_free_cash_flow|-8.4082|2015-04-21/ev_free_cash_flow|-8.2825|2015-04-28/ev_free_cash_flow|-9.1187|2015-05-05/ev_free_cash_flow|-8.6991|2015-05-12/ev_free_cash_flow|-8.762|2015-05-19/ev_free_cash_flow|-9.8634|2015-05-26/ev_free_cash_flow|-9.6536|2015-04-06/ps_ratio|2.7098|2015-04-13/ps_ratio|2.7857|2015-04-20/ps_ratio|3.0924|2015-04-27/ps_ratio|3.2022|2015-05-04/ps_ratio|2.8195|2015-05-11/ps_ratio|3.0812|2015-05-18/ps_ratio|3.2219|2015-05-26/ps_ratio|3.2979|2015-04-07/price_to_book_value|2.9141|2015-04-14/price_to_book_value|3.0379|2015-04-21/price_to_book_value|3.0034|2015-04-28/price_to_book_value|3.2333|2015-05-05/price_to_book_value|3.1179|2015-05-12/price_to_book_value|3.1352|2015-05-19/price_to_book_value|3.4381|2015-05-26/price_to_book_value|3.3804|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.3543|2015-04-30/percent_of_shares_outstanding|13.6529|2015-05-15/percent_of_shares_outstanding|13.3533|2015-05-29/percent_of_shares_outstanding|13.7375|2015-04-06/price|9.63|2015-04-13/price|9.9|2015-04-20/price|10.99|2015-04-27/price|11.38|2015-05-04/price|10.02|2015-05-11/price|10.95|2015-05-18/price|11.45|2015-05-26/price|11.72|2015-04-06/total_return_price|9.63|2015-04-13/total_return_price|9.9|2015-04-20/total_return_price|10.99|2015-04-27/total_return_price|11.38|2015-05-04/total_return_price|10.02|2015-05-11/total_return_price|10.95|2015-05-18/total_return_price|11.45|2015-05-26/total_return_price|11.72|2015-04-06/enterprise_value|177.3112|2015-04-13/enterprise_value|184.0457|2015-04-20/enterprise_value|211.2334|2015-04-27/enterprise_value|221.4265|2015-05-04/enterprise_value|187.4487|2015-05-11/enterprise_value|210.6835|2015-05-18/enterprise_value|223.1754|2015-05-26/enterprise_value|229.921
russ2000_1557|ECOM|201506|81.001|57.711||14.066|25.117|38.142|31.791|6.351||83.268|-150.097||2.6429|-7.8012|-14.214|1.9932|3.2508||3.5993||0|0|-39.5266|12.7852|25.0178|-0.26||24.182|17.781|20.204|-6.513|-6.524|-0.038|11.95|11.95|241.9938|10.7|2015-07-07/ev_revenues|2.3005|2015-07-14/ev_revenues|2.6155|2015-07-21/ev_revenues|2.4511|2015-07-28/ev_revenues|2.3475|2015-08-04/ev_revenues|2.1475|2015-08-11/ev_revenues|2.5557|2015-08-18/ev_revenues|2.3804|2015-08-25/ev_revenues|2.0763|2015-07-07/ev_free_cash_flow|-12.3726|2015-07-14/ev_free_cash_flow|-14.0667|2015-07-21/ev_free_cash_flow|-13.1828|2015-07-28/ev_free_cash_flow|-12.6254|2015-08-04/ev_free_cash_flow|-11.5499|2015-08-11/ev_free_cash_flow|-13.7452|2015-08-18/ev_free_cash_flow|-12.8022|2015-08-25/ev_free_cash_flow|-11.1668|2015-07-07/ps_ratio|2.9108|2015-07-14/ps_ratio|3.2236|2015-07-21/ps_ratio|3.0604|2015-07-28/ps_ratio|2.957|2015-08-04/ps_ratio|2.7585|2015-08-11/ps_ratio|3.1638|2015-08-18/ps_ratio|2.9897|2015-08-25/ps_ratio|2.6877|2015-07-07/price_to_book_value|3.2228|2015-07-14/price_to_book_value|3.5692|2015-07-21/price_to_book_value|3.3884|2015-07-28/price_to_book_value|3.2745|2015-08-04/price_to_book_value|3.0546|2015-08-11/price_to_book_value|3.5034|2015-08-18/price_to_book_value|3.3106|2015-08-25/price_to_book_value|2.9762|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|12.6748|2015-07-31/percent_of_shares_outstanding|12.1278|2015-08-14/percent_of_shares_outstanding|10.7439|2015-08-31/percent_of_shares_outstanding|10.0666|2015-07-07/price|10.7|2015-07-14/price|11.85|2015-07-21/price|11.25|2015-07-28/price|10.87|2015-08-04/price|10.14|2015-08-11/price|11.63|2015-08-18/price|10.99|2015-08-25/price|9.88|2015-07-07/total_return_price|10.7|2015-07-14/total_return_price|11.85|2015-07-21/total_return_price|11.25|2015-07-28/total_return_price|10.87|2015-08-04/total_return_price|10.14|2015-08-11/total_return_price|11.63|2015-08-18/total_return_price|10.99|2015-08-25/total_return_price|9.88|2015-07-07/enterprise_value|210.6439|2015-07-14/enterprise_value|239.4858|2015-07-21/enterprise_value|224.4379|2015-07-28/enterprise_value|214.9477|2015-08-04/enterprise_value|196.6367|2015-08-11/enterprise_value|234.0113|2015-08-18/enterprise_value|217.9578|2015-08-25/enterprise_value|190.115
russ2000_1557|ECOM|201509|82.306|58.984||12.565|24.866|39.115|33.051|6.064||81.826|-154.888||2.0407|-7.1242|-10.9753|1.5791|2.6524||2.9371||0|0|-47.3924|8.7382|25.1102|-0.19||24.379|18.089|18.823|-4.79|-4.791|-0.06|9.75|9.75|186.8541|10.08|2015-10-06/ev_revenues|2.0478|2015-10-13/ev_revenues|1.8996|2015-10-20/ev_revenues|1.881|2015-10-27/ev_revenues|1.7753|2015-11-03/ev_revenues|1.8124|2015-11-10/ev_revenues|2.9192|2015-11-17/ev_revenues|2.943|2015-11-24/ev_revenues|2.9086|2015-10-06/ev_free_cash_flow|-14.1887|2015-10-13/ev_free_cash_flow|-13.1614|2015-10-20/ev_free_cash_flow|-13.033|2015-10-27/ev_free_cash_flow|-12.3004|2015-11-03/ev_free_cash_flow|-12.5573|2015-11-10/ev_free_cash_flow|-20.226|2015-11-17/ev_free_cash_flow|-20.3911|2015-11-24/ev_free_cash_flow|-20.1526|2015-10-06/ps_ratio|2.652|2015-10-13/ps_ratio|2.5047|2015-10-20/ps_ratio|2.4862|2015-10-27/ps_ratio|2.381|2015-11-03/ps_ratio|2.4178|2015-11-10/ps_ratio|3.5176|2015-11-17/ps_ratio|3.5412|2015-11-24/ps_ratio|3.507|2015-10-06/price_to_book_value|3.0978|2015-10-13/price_to_book_value|2.9257|2015-10-20/price_to_book_value|2.9042|2015-10-27/price_to_book_value|2.7815|2015-11-03/price_to_book_value|2.8245|2015-11-10/price_to_book_value|4.1092|2015-11-17/price_to_book_value|4.1369|2015-11-24/price_to_book_value|4.0969|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.2645|2015-10-30/percent_of_shares_outstanding|6.5427|2015-11-13/percent_of_shares_outstanding|5.7117|2015-11-30/percent_of_shares_outstanding|5.7315|2015-10-06/price|10.08|2015-10-13/price|9.52|2015-10-20/price|9.45|2015-10-27/price|9.05|2015-11-03/price|9.19|2015-11-10/price|13.37|2015-11-17/price|13.46|2015-11-24/price|13.33|2015-10-06/total_return_price|10.08|2015-10-13/total_return_price|9.52|2015-10-20/total_return_price|9.45|2015-10-27/total_return_price|9.05|2015-11-03/total_return_price|9.19|2015-11-10/total_return_price|13.37|2015-11-17/total_return_price|13.46|2015-11-24/total_return_price|13.33|2015-10-06/enterprise_value|194.4988|2015-10-13/enterprise_value|180.4164|2015-10-20/enterprise_value|178.6561|2015-10-27/enterprise_value|168.6144|2015-11-03/enterprise_value|172.1353|2015-11-10/enterprise_value|277.2581|2015-11-17/enterprise_value|279.5215|2015-11-24/enterprise_value|276.2522
russ2000_1557|ECOM|201512|88.779|60.474||16.696|24.878|47.032|36.366|10.666||83.924|-155.568||3.2369|-13.7929|-22.4276|2.2067|3.8333||4.478||0|0|-33.8999|5.3911|25.19|-0.03||29.434|22.707|19.252|-0.739|-0.68|-0.042|14.57|14.57|307.4369|13.57|2016-01-05/ev_revenues|2.8027|2016-01-12/ev_revenues|2.7174|2016-01-19/ev_revenues|2.4616|2016-01-26/ev_revenues|2.439|2016-02-02/ev_revenues|2.3838|2016-02-09/ev_revenues|2.1004|2016-02-16/ev_revenues|2.2071|2016-02-23/ev_revenues|2.069|2016-01-05/ev_free_cash_flow|-49.3628|2016-01-12/ev_free_cash_flow|-47.8606|2016-01-19/ev_free_cash_flow|-43.3543|2016-01-26/ev_free_cash_flow|-42.9567|2016-02-02/ev_free_cash_flow|-41.9847|2016-02-09/ev_free_cash_flow|-36.9924|2016-02-16/ev_free_cash_flow|-38.8719|2016-02-23/ev_free_cash_flow|-36.4408|2016-01-05/ps_ratio|3.3811|2016-01-12/ps_ratio|3.2964|2016-01-19/ps_ratio|3.0423|2016-01-26/ps_ratio|3.0199|2016-02-02/ps_ratio|2.965|2016-02-09/ps_ratio|2.6835|2016-02-16/ps_ratio|2.7881|2016-02-23/ps_ratio|2.6511|2016-01-05/price_to_book_value|4.0797|2016-01-12/price_to_book_value|3.9775|2016-01-19/price_to_book_value|3.6708|2016-01-26/price_to_book_value|3.6438|2016-02-02/price_to_book_value|3.5776|2016-02-09/price_to_book_value|3.2379|2016-02-16/price_to_book_value|3.3658|2016-02-23/price_to_book_value|3.2004|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.0262|2016-01-29/percent_of_shares_outstanding|5.9398|2016-02-12/percent_of_shares_outstanding|6.1863|2016-02-29/percent_of_shares_outstanding|5.8384|2016-01-05/price|13.57|2016-01-12/price|13.23|2016-01-19/price|12.21|2016-01-26/price|12.12|2016-02-02/price|11.9|2016-02-09/price|10.77|2016-02-16/price|11.19|2016-02-23/price|10.64|2016-01-05/total_return_price|13.57|2016-01-12/total_return_price|13.23|2016-01-19/total_return_price|12.21|2016-01-26/total_return_price|12.12|2016-02-02/total_return_price|11.9|2016-02-09/total_return_price|10.77|2016-02-16/total_return_price|11.19|2016-02-23/total_return_price|10.64|2016-01-05/enterprise_value|281.9107|2016-01-12/enterprise_value|273.3321|2016-01-19/enterprise_value|247.5965|2016-01-26/enterprise_value|245.3257|2016-02-02/enterprise_value|239.7749|2016-02-09/enterprise_value|211.2639|2016-02-16/enterprise_value|221.9974|2016-02-23/enterprise_value|208.1136
russ2000_1557|ECOM|201603|86.26|61.671||15.561|24.732|45.142|35.015|10.127||82.133|-160.131||2.1666|-13.5569|-38.1589|1.7637|2.7308||3.3173||0|0|-41.3995|4.2573|25.2924|-0.18||26.347|19.434|19.918|-4.605|-4.563|-0.021|10.96|10.96|217.9253|11.65|2016-04-05/ev_revenues|2.2488|2016-04-12/ev_revenues|2.3488|2016-04-19/ev_revenues|2.4609|2016-04-26/ev_revenues|2.4606|2016-05-03/ev_revenues|2.4532|2016-05-10/ev_revenues|2.5118|2016-05-17/ev_revenues|2.2457|2016-05-24/ev_revenues|2.4362|2016-05-31/ev_revenues|2.4362|2016-04-05/ev_free_cash_flow|134.2386|2016-04-12/ev_free_cash_flow|140.2045|2016-04-19/ev_free_cash_flow|146.898|2016-04-26/ev_free_cash_flow|146.8766|2016-05-03/ev_free_cash_flow|146.4394|2016-05-10/ev_free_cash_flow|149.9368|2016-05-17/ev_free_cash_flow|134.0527|2016-05-24/ev_free_cash_flow|145.4193|2016-05-31/ev_free_cash_flow|145.4193|2016-04-05/ps_ratio|2.8083|2016-04-12/ps_ratio|2.9072|2016-04-19/ps_ratio|3.0181|2016-04-26/ps_ratio|3.0132|2016-05-03/ps_ratio|3.006|2016-05-10/ps_ratio|3.0639|2016-05-17/ps_ratio|2.8011|2016-05-24/ps_ratio|2.9891|2016-05-31/ps_ratio|2.9891|2016-04-05/price_to_book_value|3.6078|2016-04-12/price_to_book_value|3.7348|2016-04-19/price_to_book_value|3.8772|2016-04-26/price_to_book_value|3.8768|2016-05-03/price_to_book_value|3.8675|2016-05-10/price_to_book_value|3.9419|2016-05-17/price_to_book_value|3.6039|2016-05-24/price_to_book_value|3.8458|2016-05-31/price_to_book_value|3.8458|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.319|2016-04-29/percent_of_shares_outstanding|3.8948|2016-05-13/percent_of_shares_outstanding|3.7255|2016-05-31/percent_of_shares_outstanding|3.5342|2016-04-05/price|11.65|2016-04-12/price|12.06|2016-04-19/price|12.52|2016-04-26/price|12.5|2016-05-03/price|12.47|2016-05-10/price|12.71|2016-05-17/price|11.62|2016-05-24/price|12.4|2016-05-31/price|12.4|2016-04-05/total_return_price|11.65|2016-04-12/total_return_price|12.06|2016-04-19/total_return_price|12.52|2016-04-26/total_return_price|12.5|2016-05-03/total_return_price|12.47|2016-05-10/total_return_price|12.71|2016-05-17/total_return_price|11.62|2016-05-24/total_return_price|12.4|2016-05-31/total_return_price|12.4|2016-04-05/enterprise_value|234.6491|2016-04-12/enterprise_value|245.0775|2016-04-19/enterprise_value|256.7777|2016-04-26/enterprise_value|256.7402|2016-05-03/enterprise_value|255.9761|2016-05-10/enterprise_value|262.0896|2016-05-17/enterprise_value|234.3241|2016-05-24/enterprise_value|254.193|2016-05-31/enterprise_value|254.193
russ2000_1557|ECOM|201606|87.204|62.37||13.873|24.585|48.012|39.99|8.022||78.387|-166.858||2.7462|-18.3854|163.9265|2.438|3.2953||4.2396||0|0|-31.9714|3.5313|25.5208|-0.26||27.098|20.235|22.565|-6.749|-6.727|-0.001|13.67|13.67|286.5435|14.28|2016-07-05/ev_revenues|2.823|2016-07-12/ev_revenues|3.0614|2016-07-19/ev_revenues|3.0757|2016-07-26/ev_revenues|3.1751|2016-08-02/ev_revenues|3.0889|2016-08-09/ev_revenues|2.5594|2016-08-16/ev_revenues|2.4636|2016-08-23/ev_revenues|2.3414|2016-08-30/ev_revenues|2.3797|2016-07-05/ev_free_cash_flow|36.4717|2016-07-12/ev_free_cash_flow|39.5519|2016-07-19/ev_free_cash_flow|39.7367|2016-07-26/ev_free_cash_flow|41.0209|2016-08-02/ev_free_cash_flow|39.9066|2016-08-09/ev_free_cash_flow|33.0661|2016-08-16/ev_free_cash_flow|31.828|2016-08-23/ev_free_cash_flow|30.2495|2016-08-30/ev_free_cash_flow|30.7447|2016-07-05/ps_ratio|3.3655|2016-07-12/ps_ratio|3.6012|2016-07-19/ps_ratio|3.6153|2016-07-26/ps_ratio|3.6954|2016-08-02/ps_ratio|3.6106|2016-08-09/ps_ratio|3.0897|2016-08-16/ps_ratio|2.9955|2016-08-23/ps_ratio|2.8753|2016-08-30/ps_ratio|2.913|2016-07-05/price_to_book_value|4.6584|2016-07-12/price_to_book_value|4.9846|2016-07-19/price_to_book_value|5.0042|2016-07-26/price_to_book_value|5.1402|2016-08-02/price_to_book_value|5.0222|2016-08-09/price_to_book_value|4.2977|2016-08-16/price_to_book_value|4.1666|2016-08-23/price_to_book_value|3.9994|2016-08-30/price_to_book_value|4.0519|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.2813|2016-07-29/percent_of_shares_outstanding|3.0368|2016-08-15/percent_of_shares_outstanding|2.914|2016-08-31/percent_of_shares_outstanding|2.5942|2016-07-05/price|14.28|2016-07-12/price|15.28|2016-07-19/price|15.34|2016-07-26/price|15.68|2016-08-02/price|15.32|2016-08-09/price|13.11|2016-08-16/price|12.71|2016-08-23/price|12.2|2016-08-30/price|12.36|2016-07-05/total_return_price|14.28|2016-07-12/total_return_price|15.28|2016-07-19/total_return_price|15.34|2016-07-26/total_return_price|15.68|2016-08-02/total_return_price|15.32|2016-08-09/total_return_price|13.11|2016-08-16/total_return_price|12.71|2016-08-23/total_return_price|12.2|2016-08-30/total_return_price|12.36|2016-07-05/enterprise_value|302.7882|2016-07-12/enterprise_value|328.3595|2016-07-19/enterprise_value|329.8937|2016-07-26/enterprise_value|340.5558|2016-08-02/enterprise_value|331.305|2016-08-09/enterprise_value|274.515|2016-08-16/enterprise_value|264.2363|2016-08-23/enterprise_value|251.131|2016-08-30/enterprise_value|255.2424
russ2000_1557|ECOM|201609|87.121|64.731||14.352|24.438|47.825|38.774|9.051||78.846|-169.41||2.4037|-18.4996|31.0542|2.1209|2.9365||4.0846||0|0|-35.5337|2.5663|25.7237|-0.1||27.992|21.181|19.349|-2.579|-2.552|0.011|12.46|12.46|257.8121|12.83|2016-10-04/ev_revenues|2.3998|2016-10-11/ev_revenues|2.2743|2016-10-18/ev_revenues|2.1487|2016-10-25/ev_revenues|2.0209|2016-11-01/ev_revenues|2.0325|2016-11-08/ev_revenues|2.2186|2016-11-15/ev_revenues|2.5907|2016-11-22/ev_revenues|2.8465|2016-11-29/ev_revenues|2.7767|2016-10-04/ev_free_cash_flow|24.31|2016-10-11/ev_free_cash_flow|23.0379|2016-10-18/ev_free_cash_flow|21.7658|2016-10-25/ev_free_cash_flow|20.4712|2016-11-01/ev_free_cash_flow|20.589|2016-11-08/ev_free_cash_flow|22.4737|2016-11-15/ev_free_cash_flow|26.243|2016-11-22/ev_free_cash_flow|28.8345|2016-11-29/ev_free_cash_flow|28.1277|2016-10-04/ps_ratio|2.943|2016-10-11/ps_ratio|2.8191|2016-10-18/ps_ratio|2.6952|2016-10-25/ps_ratio|2.5691|2016-11-01/ps_ratio|2.5805|2016-11-08/ps_ratio|2.764|2016-11-15/ps_ratio|3.1311|2016-11-22/ps_ratio|3.3834|2016-11-29/ps_ratio|3.3146|2016-10-04/price_to_book_value|4.1956|2016-10-11/price_to_book_value|4.019|2016-10-18/price_to_book_value|3.8424|2016-10-25/price_to_book_value|3.6627|2016-11-01/price_to_book_value|3.679|2016-11-08/price_to_book_value|3.9407|2016-11-15/price_to_book_value|4.4639|2016-11-22/price_to_book_value|4.8236|2016-11-29/price_to_book_value|4.7255|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.566|2016-10-31/percent_of_shares_outstanding|2.5356|2016-11-15/percent_of_shares_outstanding|2.4084|2016-11-30/percent_of_shares_outstanding|1.7992|2016-10-04/price|12.83|2016-10-11/price|12.29|2016-10-18/price|11.75|2016-10-25/price|11.2|2016-11-01/price|11.25|2016-11-08/price|12.05|2016-11-15/price|13.65|2016-11-22/price|14.75|2016-11-29/price|14.45|2016-10-04/total_return_price|12.83|2016-10-11/total_return_price|12.29|2016-10-18/total_return_price|11.75|2016-10-25/total_return_price|11.2|2016-11-01/total_return_price|11.25|2016-11-08/total_return_price|12.05|2016-11-15/total_return_price|13.65|2016-11-22/total_return_price|14.75|2016-11-29/total_return_price|14.45|2016-10-04/enterprise_value|266.0726|2016-10-11/enterprise_value|252.1494|2016-10-18/enterprise_value|238.2263|2016-10-25/enterprise_value|224.0576|2016-11-01/enterprise_value|225.3469|2016-11-08/enterprise_value|245.9746|2016-11-15/enterprise_value|287.2302|2016-11-22/enterprise_value|315.5933|2016-11-29/enterprise_value|307.8579
russ2000_1557|ECOM|201612|95.837|65.42||13.252|24.292|52.161|43.7|8.461||86.997|-163.575||2.8814|-38.3472|29.1879|2.2065|3.4178||4.8727||0|0|-31.8051|1.2789|25.8803|0.21||31.763|21.28|16.399|0.268|5.835|0.01|14.9|14.9|319.461|14.25|2017-01-03/ev_revenues|2.6895|2017-01-10/ev_revenues|2.8385|2017-01-17/ev_revenues|2.7353|2017-01-24/ev_revenues|2.8156|2017-01-31/ev_revenues|2.5978|2017-02-07/ev_revenues|2.5297|2017-02-14/ev_revenues|1.899|2017-02-21/ev_revenues|1.9448|2017-02-28/ev_revenues|1.8875|2017-01-03/ev_free_cash_flow|31.6872|2017-01-10/ev_free_cash_flow|33.4431|2017-01-17/ev_free_cash_flow|32.2274|2017-01-24/ev_free_cash_flow|33.173|2017-01-31/ev_free_cash_flow|30.6066|2017-02-07/ev_free_cash_flow|29.804|2017-02-14/ev_free_cash_flow|22.3733|2017-02-21/ev_free_cash_flow|22.9138|2017-02-28/ev_free_cash_flow|22.2382|2017-01-03/ps_ratio|3.2232|2017-01-10/ps_ratio|3.3702|2017-01-17/ps_ratio|3.2684|2017-01-24/ps_ratio|3.3476|2017-01-31/ps_ratio|3.1327|2017-02-07/ps_ratio|3.0648|2017-02-14/ps_ratio|2.4428|2017-02-21/ps_ratio|2.4881|2017-02-28/ps_ratio|2.4315|2017-01-03/price_to_book_value|4.2515|2017-01-10/price_to_book_value|4.4455|2017-01-17/price_to_book_value|4.3112|2017-01-24/price_to_book_value|4.4156|2017-01-31/price_to_book_value|4.1322|2017-02-07/price_to_book_value|4.0436|2017-02-14/price_to_book_value|3.2229|2017-02-21/price_to_book_value|3.2826|2017-02-28/price_to_book_value|3.208|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.3732|2017-01-31/percent_of_shares_outstanding|1.3017|2017-02-15/percent_of_shares_outstanding|0.9966|2017-02-28/percent_of_shares_outstanding|0.9234|2017-01-03/price|14.25|2017-01-10/price|14.9|2017-01-17/price|14.45|2017-01-24/price|14.8|2017-01-31/price|13.85|2017-02-07/price|13.55|2017-02-14/price|10.8|2017-02-21/price|11|2017-02-28/price|10.75|2017-01-03/total_return_price|14.25|2017-01-10/total_return_price|14.9|2017-01-17/total_return_price|14.45|2017-01-24/total_return_price|14.8|2017-01-31/total_return_price|13.85|2017-02-07/total_return_price|13.55|2017-02-14/total_return_price|10.8|2017-02-21/total_return_price|11|2017-02-28/total_return_price|10.75|2017-01-03/enterprise_value|304.4502|2017-01-10/enterprise_value|321.3214|2017-01-17/enterprise_value|309.6413|2017-01-24/enterprise_value|318.7258|2017-01-31/enterprise_value|294.0678|2017-02-07/enterprise_value|286.357|2017-02-14/enterprise_value|214.9631|2017-02-21/enterprise_value|220.1554|2017-02-28/enterprise_value|213.665
russ2000_1557|ECOM|201703|89.77|63.386||12.465|24.145|51.766|43.239|8.527||80.584|-171.631||1.8917|-19.9844|22.2872|1.7365|2.4089||3.2134||0|0|-40.4025|0.9972|26.0569|-0.31||28.329|20.633|23.715|-7.968|-8.056|0.028|10.65|10.65|214.135|10.95|2017-04-04/ev_revenues|1.9496|2017-04-11/ev_revenues|2.0295|2017-04-18/ev_revenues|2.0409|2017-04-25/ev_revenues|2.1243|2017-05-02/ev_revenues|2.17|2017-05-09/ev_revenues|2.1014|2017-05-16/ev_revenues|2.09|2017-05-23/ev_revenues|2.0786|2017-05-30/ev_revenues|2.0671|2017-04-04/ev_free_cash_flow|29.7|2017-04-11/ev_free_cash_flow|30.9173|2017-04-18/ev_free_cash_flow|31.0912|2017-04-25/ev_free_cash_flow|32.3608|2017-05-02/ev_free_cash_flow|33.0572|2017-05-09/ev_free_cash_flow|32.0125|2017-05-16/ev_free_cash_flow|31.8384|2017-05-23/ev_free_cash_flow|31.6643|2017-05-30/ev_free_cash_flow|31.4902|2017-04-04/ps_ratio|2.4523|2017-04-11/ps_ratio|2.5307|2017-04-18/ps_ratio|2.5419|2017-04-25/ps_ratio|2.6203|2017-05-02/ps_ratio|2.665|2017-05-09/ps_ratio|2.5979|2017-05-16/ps_ratio|2.5867|2017-05-23/ps_ratio|2.5755|2017-05-30/ps_ratio|2.5643|2017-04-04/price_to_book_value|3.5733|2017-04-11/price_to_book_value|3.6875|2017-04-18/price_to_book_value|3.7038|2017-04-25/price_to_book_value|3.8229|2017-05-02/price_to_book_value|3.8883|2017-05-09/price_to_book_value|3.7902|2017-05-16/price_to_book_value|3.7739|2017-05-23/price_to_book_value|3.7576|2017-05-30/price_to_book_value|3.7412|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.046|2017-04-28/percent_of_shares_outstanding|1.1391|2017-05-15/percent_of_shares_outstanding|1.2391|2017-05-31/percent_of_shares_outstanding|1.1676|2017-04-04/price|10.95|2017-04-11/price|11.3|2017-04-18/price|11.35|2017-04-25/price|11.7|2017-05-02/price|11.9|2017-05-09/price|11.6|2017-05-16/price|11.55|2017-05-23/price|11.5|2017-05-30/price|11.45|2017-04-04/total_return_price|10.95|2017-04-11/total_return_price|11.3|2017-04-18/total_return_price|11.35|2017-04-25/total_return_price|11.7|2017-05-02/total_return_price|11.9|2017-05-09/total_return_price|11.6|2017-05-16/total_return_price|11.55|2017-05-23/total_return_price|11.5|2017-05-30/total_return_price|11.45|2017-04-04/enterprise_value|224.5618|2017-04-11/enterprise_value|233.7656|2017-04-18/enterprise_value|235.0804|2017-04-25/enterprise_value|244.6797|2017-05-02/enterprise_value|249.9458|2017-05-09/enterprise_value|242.0466|2017-05-16/enterprise_value|240.7301|2017-05-23/enterprise_value|239.4136|2017-05-30/enterprise_value|238.0971
russ2000_1557|ECOM|201706|89.41|57.879||11.782|26.307|53.988|45.451|8.537||79.628|-175.616||2.0671|-28.2477|31.4902|1.8515|2.5643||3.7412||0|0|-38.8057|1.0428|26.38|-0.15||30.004|22.86|21.681|-3.901|-3.985|0.054|11.45|11.45|238.0971|11.5|2017-07-05/ev_revenues|2.0838|2017-07-12/ev_revenues|2.0726|2017-07-19/ev_revenues|2.0167|2017-07-26/ev_revenues|1.916|2017-08-02/ev_revenues|1.8265|2017-08-09/ev_revenues|1.7369|2017-08-16/ev_revenues|1.7593|2017-08-23/ev_revenues|1.7481|2017-08-30/ev_revenues|1.9272|2017-07-05/ev_free_cash_flow|69.7087|2017-07-12/ev_free_cash_flow|69.3343|2017-07-19/ev_free_cash_flow|67.4625|2017-07-26/ev_free_cash_flow|64.0956|2017-08-02/ev_free_cash_flow|61.1006|2017-08-09/ev_free_cash_flow|58.1055|2017-08-16/ev_free_cash_flow|58.8543|2017-08-23/ev_free_cash_flow|58.4799|2017-08-30/ev_free_cash_flow|64.47|2017-07-05/ps_ratio|2.533|2017-07-12/ps_ratio|2.522|2017-07-19/ps_ratio|2.4669|2017-07-26/ps_ratio|2.3678|2017-08-02/ps_ratio|2.2797|2017-08-09/ps_ratio|2.1916|2017-08-16/ps_ratio|2.2136|2017-08-23/ps_ratio|2.2026|2017-08-30/ps_ratio|2.3788|2017-07-05/price_to_book_value|3.8171|2017-07-12/price_to_book_value|3.8005|2017-07-19/price_to_book_value|3.7176|2017-07-26/price_to_book_value|3.5683|2017-08-02/price_to_book_value|3.4355|2017-08-09/price_to_book_value|3.3028|2017-08-16/price_to_book_value|3.3359|2017-08-23/price_to_book_value|3.3193|2017-08-30/price_to_book_value|3.5849|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0194|2017-07-31/percent_of_shares_outstanding|1.0444|2017-08-15/percent_of_shares_outstanding|1.1916|2017-08-31/percent_of_shares_outstanding|1.3605|2017-07-05/price|11.5|2017-07-12/price|11.45|2017-07-19/price|11.2|2017-07-26/price|10.75|2017-08-02/price|10.35|2017-08-09/price|9.95|2017-08-16/price|10.05|2017-08-23/price|10|2017-08-30/price|10.8|2017-07-05/total_return_price|11.5|2017-07-12/total_return_price|11.45|2017-07-19/total_return_price|11.2|2017-07-26/total_return_price|10.75|2017-08-02/total_return_price|10.35|2017-08-09/total_return_price|9.95|2017-08-16/total_return_price|10.05|2017-08-23/total_return_price|10|2017-08-30/total_return_price|10.8|2017-07-05/enterprise_value|246.0718|2017-07-12/enterprise_value|244.7502|2017-07-19/enterprise_value|238.1426|2017-07-26/enterprise_value|226.2575|2017-08-02/enterprise_value|215.685|2017-08-09/enterprise_value|205.1124|2017-08-16/enterprise_value|207.7556|2017-08-23/enterprise_value|206.434|2017-08-30/enterprise_value|227.579
russ2000_1557|ECOM|201709|87.703|54.178||11.797|26.144|53.241|45.312|7.929||78.796|-179.671||2.0391|-24.399|68.2138|1.8961|2.489||3.7509||0|0|-38.8995|1.1899|26.4398|-0.15||30.097|22.788|21.149|-4.018|-4.055|0.067|11.3|11.3|240.7947|12.05|2017-10-04/ev_revenues|2.2041|2017-10-11/ev_revenues|2.2262|2017-10-18/ev_revenues|2.116|2017-10-25/ev_revenues|2.0693|2017-11-01/ev_revenues|1.9698|2017-11-08/ev_revenues|1.4393|2017-11-15/ev_revenues|1.4172|2017-11-22/ev_revenues|1.4282|2017-11-29/ev_revenues|1.4725|2017-10-04/ev_free_cash_flow|-75.7355|2017-10-11/ev_free_cash_flow|-76.4926|2017-10-18/ev_free_cash_flow|-72.7074|2017-10-25/ev_free_cash_flow|-71.1025|2017-11-01/ev_free_cash_flow|-67.6845|2017-11-08/ev_free_cash_flow|-49.4548|2017-11-15/ev_free_cash_flow|-48.6952|2017-11-22/ev_free_cash_flow|-49.075|2017-11-29/ev_free_cash_flow|-50.5942|2017-10-04/ps_ratio|2.6256|2017-10-11/ps_ratio|2.6474|2017-10-18/ps_ratio|2.5385|2017-10-25/ps_ratio|2.484|2017-11-01/ps_ratio|2.3859|2017-11-08/ps_ratio|1.863|2017-11-15/ps_ratio|1.8412|2017-11-22/ps_ratio|1.8521|2017-11-29/ps_ratio|1.8957|2017-10-04/price_to_book_value|4.0497|2017-10-11/price_to_book_value|4.0833|2017-10-18/price_to_book_value|3.9153|2017-10-25/price_to_book_value|3.844|2017-11-01/price_to_book_value|3.6923|2017-11-08/price_to_book_value|2.883|2017-11-15/price_to_book_value|2.8493|2017-11-22/price_to_book_value|2.8662|2017-11-29/price_to_book_value|2.9336|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9509|2017-10-31/percent_of_shares_outstanding|0.8702|2017-11-15/percent_of_shares_outstanding|0.9875|2017-11-30/percent_of_shares_outstanding|0.7202|2017-10-04/price|12.05|2017-10-11/price|12.15|2017-10-18/price|11.65|2017-10-25/price|11.4|2017-11-01/price|10.95|2017-11-08/price|8.55|2017-11-15/price|8.45|2017-11-22/price|8.5|2017-11-29/price|8.7|2017-10-04/total_return_price|12.05|2017-10-11/total_return_price|12.15|2017-10-18/total_return_price|11.65|2017-10-25/total_return_price|11.4|2017-11-01/total_return_price|10.95|2017-11-08/total_return_price|8.55|2017-11-15/total_return_price|8.45|2017-11-22/total_return_price|8.5|2017-11-29/total_return_price|8.7|2017-10-04/enterprise_value|264.9229|2017-10-11/enterprise_value|267.571|2017-10-18/enterprise_value|254.3303|2017-10-25/enterprise_value|248.7166|2017-11-01/enterprise_value|236.7602|2017-11-08/enterprise_value|172.9929|2017-11-15/enterprise_value|170.336|2017-11-22/enterprise_value|171.6644|2017-11-29/enterprise_value|176.9784
russ2000_1557|ECOM|201712|97.336|53.422||10.877|25.989|58.6|51.474|7.126||81.911|-180.132||1.5388|-11.2335|-52.8729|1.3237|1.961||3.0348||0|0|-49.4803|0.7731|26.586|-0.02||34.105|27.152|21.598|-0.386|-0.461|0.073|9|9|184.9493|9|2018-01-03/ev_revenues|1.5179|2018-01-10/ev_revenues|1.5287|2018-01-17/ev_revenues|1.5613|2018-01-24/ev_revenues|1.5396|2018-01-31/ev_revenues|1.5396|2018-02-07/ev_revenues|1.529|2018-02-14/ev_revenues|1.4639|2018-02-21/ev_revenues|1.529|2018-02-28/ev_revenues|1.4856|2018-01-03/ev_free_cash_flow|-30.5959|2018-01-10/ev_free_cash_flow|-30.8147|2018-01-17/ev_free_cash_flow|-31.4711|2018-01-24/ev_free_cash_flow|-31.0335|2018-01-31/ev_free_cash_flow|-31.0335|2018-02-07/ev_free_cash_flow|-30.8202|2018-02-14/ev_free_cash_flow|-29.5072|2018-02-21/ev_free_cash_flow|-30.8202|2018-02-28/ev_free_cash_flow|-29.9449|2018-01-03/ps_ratio|1.9365|2018-01-10/ps_ratio|1.9473|2018-01-17/ps_ratio|1.9796|2018-01-24/ps_ratio|1.958|2018-01-31/ps_ratio|1.958|2018-02-07/ps_ratio|1.9473|2018-02-14/ps_ratio|1.8827|2018-02-21/ps_ratio|1.9473|2018-02-28/ps_ratio|1.9042|2018-01-03/price_to_book_value|2.9229|2018-01-10/price_to_book_value|2.9391|2018-01-17/price_to_book_value|2.9878|2018-01-24/price_to_book_value|2.9553|2018-01-31/price_to_book_value|2.9553|2018-02-07/price_to_book_value|2.9395|2018-02-14/price_to_book_value|2.8421|2018-02-21/price_to_book_value|2.9395|2018-02-28/price_to_book_value|2.8745|2018-01-03/peg_ratio|-0.1571|2018-01-10/peg_ratio|-0.158|2018-01-17/peg_ratio|-0.1606|2018-01-24/peg_ratio|-0.1589|2018-01-31/peg_ratio|-0.1589|2018-02-07/peg_ratio|-0.158|2018-02-14/peg_ratio|-0.1528|2018-02-21/peg_ratio|-0.158|2018-02-28/peg_ratio|-0.1545|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.9556|2018-01-31/percent_of_shares_outstanding|0.9433|2018-02-15/percent_of_shares_outstanding|1.2177|2018-02-28/percent_of_shares_outstanding|1.1852|2018-01-03/price|9|2018-01-10/price|9.05|2018-01-17/price|9.2|2018-01-24/price|9.1|2018-01-31/price|9.1|2018-02-07/price|9.05|2018-02-14/price|8.75|2018-02-21/price|9.05|2018-02-28/price|8.85|2018-01-03/total_return_price|9|2018-01-10/total_return_price|9.05|2018-01-17/total_return_price|9.2|2018-01-24/total_return_price|9.1|2018-01-31/total_return_price|9.1|2018-02-07/total_return_price|9.05|2018-02-14/total_return_price|8.75|2018-02-21/total_return_price|9.05|2018-02-28/total_return_price|8.85|2018-01-03/enterprise_value|185.9924|2018-01-10/enterprise_value|187.3225|2018-01-17/enterprise_value|191.3127|2018-01-24/enterprise_value|188.6526|2018-01-31/enterprise_value|188.6526|2018-02-07/enterprise_value|187.356|2018-02-14/enterprise_value|179.3744|2018-02-21/enterprise_value|187.356|2018-02-28/enterprise_value|182.0349
russ2000_1557|ECOM|201803|92.851|54.749||10.019|25.836|56.095|49.591|6.504||87.293|-175.788||1.5616|-16.4449|-31.4769|1.337|1.9473||2.9882|-0.158|0|0|-48.0651|1.0802|26.7393|-0.12||31.445|24.092|21.341|-3.045|-3.157|0.125|9.05|9.05|191.3479|9.1|2018-04-04/ev_revenues|1.5258|2018-04-11/ev_revenues|1.5258|2018-04-18/ev_revenues|1.5797|2018-04-25/ev_revenues|2.2155|2018-05-02/ev_revenues|2.466|2018-05-09/ev_revenues|2.5631|2018-05-16/ev_revenues|2.7465|2018-05-23/ev_revenues|2.6818|2018-05-30/ev_revenues|2.7249|2018-04-04/ev_free_cash_flow|-42.5748|2018-04-11/ev_free_cash_flow|-42.5748|2018-04-18/ev_free_cash_flow|-44.0785|2018-04-25/ev_free_cash_flow|-61.8217|2018-05-02/ev_free_cash_flow|-68.8114|2018-05-09/ev_free_cash_flow|-71.5204|2018-05-16/ev_free_cash_flow|-76.6374|2018-05-23/ev_free_cash_flow|-74.8314|2018-05-30/ev_free_cash_flow|-76.0354|2018-04-04/ps_ratio|1.9218|2018-04-11/ps_ratio|1.9218|2018-04-18/ps_ratio|1.9746|2018-04-25/ps_ratio|2.5976|2018-05-02/ps_ratio|2.8405|2018-05-09/ps_ratio|2.9355|2018-05-16/ps_ratio|3.1151|2018-05-23/ps_ratio|3.0517|2018-05-30/ps_ratio|3.0939|2018-04-04/price_to_book_value|2.8234|2018-04-11/price_to_book_value|2.8234|2018-04-18/price_to_book_value|2.901|2018-04-25/price_to_book_value|3.8163|2018-05-02/price_to_book_value|4.1768|2018-05-09/price_to_book_value|4.3166|2018-05-16/price_to_book_value|4.5805|2018-05-23/price_to_book_value|4.4874|2018-05-30/price_to_book_value|4.5495|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0062|2018-04-30/percent_of_shares_outstanding|0.8382|2018-05-15/percent_of_shares_outstanding|0.8144|2018-05-31/percent_of_shares_outstanding|0.6676|2018-04-04/price|9.1|2018-04-11/price|9.1|2018-04-18/price|9.35|2018-04-25/price|12.3|2018-05-02/price|13.45|2018-05-09/price|13.9|2018-05-16/price|14.75|2018-05-23/price|14.45|2018-05-30/price|14.65|2018-04-04/total_return_price|9.1|2018-04-11/total_return_price|9.1|2018-04-18/total_return_price|9.35|2018-04-25/total_return_price|12.3|2018-05-02/total_return_price|13.45|2018-05-09/total_return_price|13.9|2018-05-16/total_return_price|14.75|2018-05-23/total_return_price|14.45|2018-05-30/total_return_price|14.65|2018-04-04/enterprise_value|191.7145|2018-04-11/enterprise_value|191.7145|2018-04-18/enterprise_value|198.4855|2018-04-25/enterprise_value|278.383|2018-05-02/enterprise_value|309.8576|2018-05-09/enterprise_value|322.0564|2018-05-16/enterprise_value|345.0984|2018-05-23/enterprise_value|336.9659|2018-05-30/enterprise_value|342.3876
russ2000_1557|ECOM|201806|86.506|50.912||12.871|25.684|54.004|47.347|6.657||86.426|-178.552||2.5847|-31.8437|-72.1224|2.3667|2.9567||4.3476||0|0|-30.909|0.662|27.1804|-0.1||32.66|25.685|22.682|-2.629|-2.764|0.106|14|14|324.7672|14.7|2018-07-05/ev_revenues|2.7285|2018-07-12/ev_revenues|2.8348|2018-07-19/ev_revenues|2.771|2018-07-26/ev_revenues|2.7289|2018-08-02/ev_revenues|2.5163|2018-08-09/ev_revenues|2.5588|2018-08-16/ev_revenues|2.3994|2018-08-23/ev_revenues|2.3887|2018-08-30/ev_revenues|2.3568|2018-07-05/ev_free_cash_flow|-67.4015|2018-07-12/ev_free_cash_flow|-70.0275|2018-07-19/ev_free_cash_flow|-68.4519|2018-07-26/ev_free_cash_flow|-67.4128|2018-08-02/ev_free_cash_flow|-62.1601|2018-08-09/ev_free_cash_flow|-63.2107|2018-08-16/ev_free_cash_flow|-59.2711|2018-08-23/ev_free_cash_flow|-59.0085|2018-08-30/ev_free_cash_flow|-58.2206|2018-07-05/ps_ratio|3.0632|2018-07-12/ps_ratio|3.1674|2018-07-19/ps_ratio|3.1048|2018-07-26/ps_ratio|3.0632|2018-08-02/ps_ratio|2.8548|2018-08-09/ps_ratio|2.8965|2018-08-16/ps_ratio|2.7402|2018-08-23/ps_ratio|2.7298|2018-08-30/ps_ratio|2.6985|2018-07-05/price_to_book_value|4.6398|2018-07-12/price_to_book_value|4.7976|2018-07-19/price_to_book_value|4.7029|2018-07-26/price_to_book_value|4.6404|2018-08-02/price_to_book_value|4.3248|2018-08-09/price_to_book_value|4.3879|2018-08-16/price_to_book_value|4.1511|2018-08-23/price_to_book_value|4.1354|2018-08-30/price_to_book_value|4.088|2018-07-05/peg_ratio|-3.2981|2018-07-12/peg_ratio|-3.4103|2018-07-13/peg_ratio|-3.4439|2018-07-20/peg_ratio|-3.3317|2018-07-27/peg_ratio|-3.1635|2018-08-03/peg_ratio|-3.0625|2018-08-10/peg_ratio|-3.0737|2018-08-17/peg_ratio|-2.9503|2018-08-24/peg_ratio|-2.9952|2018-08-31/peg_ratio|-2.9279|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.5679|2018-07-31/percent_of_shares_outstanding|0.643|2018-08-15/percent_of_shares_outstanding|0.5874|2018-08-31/percent_of_shares_outstanding|0.5167|2018-07-05/price|14.7|2018-07-12/price|15.2|2018-07-19/price|14.9|2018-07-26/price|14.7|2018-08-02/price|13.7|2018-08-09/price|13.9|2018-08-16/price|13.15|2018-08-23/price|13.1|2018-08-30/price|12.95|2018-07-05/total_return_price|14.7|2018-07-12/total_return_price|15.2|2018-07-19/total_return_price|14.9|2018-07-26/total_return_price|14.7|2018-08-02/total_return_price|13.7|2018-08-09/total_return_price|13.9|2018-08-16/total_return_price|13.15|2018-08-23/total_return_price|13.1|2018-08-30/total_return_price|12.95|2018-07-05/enterprise_value|350.0834|2018-07-12/enterprise_value|363.7227|2018-07-19/enterprise_value|355.5391|2018-07-26/enterprise_value|350.1422|2018-08-02/enterprise_value|322.8596|2018-08-09/enterprise_value|328.3161|2018-08-16/enterprise_value|307.8542|2018-08-23/enterprise_value|306.4901|2018-08-30/enterprise_value|302.3977
russ2000_1557|ECOM|201809|79.171|48.89||12.964|25.532|47.302|41.02|6.282||86.816|-180.839||2.1548|-33.5838|-53.2305|2.1708|2.5005||3.7881|-2.7933|0|0|-34.8392|0.7026|27.2941|-0.08||32.324|24.718|21.609|-2.099|-2.287|0.12|12|12|276.4792|12.77|2018-10-04/ev_revenues|2.2973|2018-10-11/ev_revenues|2.1571|2018-10-18/ev_revenues|2.1613|2018-10-25/ev_revenues|2.0631|2018-11-01/ev_revenues|2.0798|2018-11-08/ev_revenues|2.0379|2018-11-15/ev_revenues|1.9417|2018-11-23/ev_revenues|1.8099|2018-11-30/ev_revenues|1.8747|2018-10-04/ev_free_cash_flow|-131.1228|2018-10-11/ev_free_cash_flow|-123.1216|2018-10-18/ev_free_cash_flow|-123.3605|2018-10-25/ev_free_cash_flow|-117.7518|2018-11-01/ev_free_cash_flow|-118.7072|2018-11-08/ev_free_cash_flow|-116.3187|2018-11-15/ev_free_cash_flow|-110.8252|2018-11-23/ev_free_cash_flow|-103.3014|2018-11-30/ev_free_cash_flow|-107.0036|2018-10-04/ps_ratio|2.6365|2018-10-11/ps_ratio|2.4982|2018-10-18/ps_ratio|2.5023|2018-10-25/ps_ratio|2.4053|2018-11-01/ps_ratio|2.4218|2018-11-08/ps_ratio|2.3805|2018-11-15/ps_ratio|2.2855|2018-11-23/ps_ratio|2.1554|2018-11-30/ps_ratio|2.2194|2018-10-04/price_to_book_value|4.0173|2018-10-11/price_to_book_value|3.8065|2018-10-18/price_to_book_value|3.8128|2018-10-25/price_to_book_value|3.6651|2018-11-01/price_to_book_value|3.6903|2018-11-08/price_to_book_value|3.6273|2018-11-15/price_to_book_value|3.4826|2018-11-23/price_to_book_value|3.2844|2018-11-30/price_to_book_value|3.3819|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7357|2018-10-31/percent_of_shares_outstanding|0.5885|2018-11-15/percent_of_shares_outstanding|0.5862|2018-11-30/percent_of_shares_outstanding|0.6571|2018-10-04/price|12.77|2018-10-11/price|12.1|2018-10-18/price|12.12|2018-10-25/price|11.65|2018-11-01/price|11.73|2018-11-08/price|11.53|2018-11-15/price|11.07|2018-11-23/price|10.44|2018-11-30/price|10.75|2018-10-04/total_return_price|12.77|2018-10-11/total_return_price|12.1|2018-10-18/total_return_price|12.12|2018-10-25/total_return_price|11.65|2018-11-01/total_return_price|11.73|2018-11-08/total_return_price|11.53|2018-11-15/total_return_price|11.07|2018-11-23/total_return_price|10.44|2018-11-30/total_return_price|10.75|2018-10-04/enterprise_value|299.8779|2018-10-11/enterprise_value|281.5792|2018-10-18/enterprise_value|282.1254|2018-10-25/enterprise_value|269.2983|2018-11-01/enterprise_value|271.4833|2018-11-08/enterprise_value|266.0208|2018-11-15/enterprise_value|253.4572|2018-11-23/enterprise_value|236.2504|2018-11-30/enterprise_value|244.7172
russ2000_1557|ECOM|201812|79.869|47.185||12.007|25.38|44.631|38.73|5.901||89.638|-180.232||2.0547|-34.6276|-117.2741|1.9603|2.397||3.6525||0|0|-38.1659|0.7794|27.3331|0.02||34.789|27.222|21.232|0.786|0.607|0.159|11.61|11.61|268.2058|11.41|2019-01-04/ev_revenues|2.0184|2019-01-11/ev_revenues|1.9829|2019-01-18/ev_revenues|1.9329|2019-01-25/ev_revenues|1.9246|2019-02-01/ev_revenues|1.8996|2019-02-08/ev_revenues|1.9121|2019-02-15/ev_revenues|2.3518|2019-02-22/ev_revenues|2.4164|2019-01-04/ev_free_cash_flow|-154.971|2019-01-11/ev_free_cash_flow|-152.2507|2019-01-18/ev_free_cash_flow|-148.4102|2019-01-25/ev_free_cash_flow|-147.7702|2019-02-01/ev_free_cash_flow|-145.85|2019-02-08/ev_free_cash_flow|-146.8101|2019-02-15/ev_free_cash_flow|-180.5739|2019-02-22/ev_free_cash_flow|-185.5344|2019-01-04/ps_ratio|2.3597|2019-01-11/ps_ratio|2.3245|2019-01-18/ps_ratio|2.2749|2019-01-25/ps_ratio|2.2666|2019-02-01/ps_ratio|2.2418|2019-02-08/ps_ratio|2.2542|2019-02-15/ps_ratio|2.6906|2019-02-22/ps_ratio|2.7547|2019-01-04/price_to_book_value|3.481|2019-01-11/price_to_book_value|3.4291|2019-01-18/price_to_book_value|3.3559|2019-01-25/price_to_book_value|3.3437|2019-02-01/price_to_book_value|3.3071|2019-02-08/price_to_book_value|3.3254|2019-02-15/price_to_book_value|3.9691|2019-02-22/price_to_book_value|4.0637|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7022|2019-01-31/percent_of_shares_outstanding|0.6639|2019-02-15/percent_of_shares_outstanding|0.7025|2019-02-28/percent_of_shares_outstanding|0.6295|2019-01-04/price|11.41|2019-01-11/price|11.24|2019-01-18/price|11|2019-01-25/price|10.96|2019-02-01/price|10.84|2019-02-08/price|10.9|2019-02-15/price|13.01|2019-02-22/price|13.32|2019-01-04/total_return_price|11.41|2019-01-11/total_return_price|11.24|2019-01-18/total_return_price|11|2019-01-25/total_return_price|10.96|2019-02-01/total_return_price|10.84|2019-02-08/total_return_price|10.9|2019-02-15/total_return_price|13.01|2019-02-22/total_return_price|13.32|2019-01-04/enterprise_value|264.8454|2019-01-11/enterprise_value|260.1964|2019-01-18/enterprise_value|253.6331|2019-01-25/enterprise_value|252.5392|2019-02-01/enterprise_value|249.2576|2019-02-08/enterprise_value|250.8984|2019-02-15/enterprise_value|308.6008|2019-02-22/enterprise_value|317.0784
russ2000_1557|ECOM|201903|79.499|48.416||25.355|25.228|57.188|41.483|15.705||89.445|-182.561||2.2206|-42.9365|-170.5024|1.9832|2.5189||3.7771||0|0|-34.9216|0.6018|27.493|-0.08||31.574|24.045|21.012|-2.137|-2.329|0.183|12.18|12.18|291.3886|11.87|2019-04-05/ev_revenues|2.1483|2019-04-12/ev_revenues|2.1844|2019-04-22/ev_revenues|2.0296|2019-04-29/ev_revenues|2.0635|2019-05-06/ev_revenues|2.0872|2019-05-13/ev_revenues|1.6737|2019-05-20/ev_revenues|1.7097|2019-05-28/ev_revenues|1.6843|2019-04-05/ev_free_cash_flow|-113.6887|2019-04-12/ev_free_cash_flow|-115.5963|2019-04-22/ev_free_cash_flow|-107.4048|2019-04-29/ev_free_cash_flow|-109.2002|2019-05-06/ev_free_cash_flow|-110.456|2019-05-13/ev_free_cash_flow|-88.5711|2019-05-20/ev_free_cash_flow|-90.479|2019-05-28/ev_free_cash_flow|-89.1322|2019-04-05/ps_ratio|2.4694|2019-04-12/ps_ratio|2.5048|2019-04-22/ps_ratio|2.3529|2019-04-29/ps_ratio|2.3862|2019-05-06/ps_ratio|2.4091|2019-05-13/ps_ratio|2.0034|2019-05-20/ps_ratio|2.0388|2019-05-28/ps_ratio|2.0138|2019-04-05/price_to_book_value|3.696|2019-04-12/price_to_book_value|3.749|2019-04-22/price_to_book_value|3.5217|2019-04-29/price_to_book_value|3.5715|2019-05-06/price_to_book_value|3.6063|2019-05-13/price_to_book_value|2.999|2019-05-20/price_to_book_value|3.052|2019-05-28/price_to_book_value|3.0146|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6351|2019-04-30/percent_of_shares_outstanding|0.4815|2019-05-15/percent_of_shares_outstanding|1.1604|2019-05-31/percent_of_shares_outstanding|0.9064|2019-04-05/price|11.87|2019-04-12/price|12.04|2019-04-22/price|11.31|2019-04-29/price|11.47|2019-05-06/price|11.58|2019-05-13/price|9.63|2019-05-20/price|9.8|2019-05-28/price|9.68|2019-04-05/total_return_price|11.87|2019-04-12/total_return_price|12.04|2019-04-22/total_return_price|11.31|2019-04-29/total_return_price|11.47|2019-05-06/total_return_price|11.58|2019-05-13/total_return_price|9.63|2019-05-20/total_return_price|9.8|2019-05-28/total_return_price|9.68|2019-04-05/enterprise_value|282.1754|2019-04-12/enterprise_value|286.91|2019-04-22/enterprise_value|266.5788|2019-04-29/enterprise_value|271.035|2019-05-06/enterprise_value|274.1518|2019-05-13/enterprise_value|219.8334|2019-05-20/enterprise_value|224.5689|2019-05-28/enterprise_value|221.2262
russ2000_1557|ECOM|201906|80.199|49.025||23.771|25.075|56.25|43.262|12.988||89.799|-183.899||1.4425|-36.7732|-76.338|1.3463|1.7766||2.6596||0|0|-48.224|0.7521|27.9257|-0.05||31.932|24.836|21.225|-1.171|-1.338|0.211|8.54|8.54|189.4708|8.91|2019-07-02/ev_revenues|1.5375|2019-07-09/ev_revenues|1.6062|2019-07-16/ev_revenues|1.6363|2019-07-23/ev_revenues|1.6213|2019-07-30/ev_revenues|1.6148|2019-08-06/ev_revenues|1.4903|2019-08-13/ev_revenues|1.5891|2019-08-20/ev_revenues|1.5247|2019-08-27/ev_revenues|1.5869|2019-07-02/ev_free_cash_flow|168.3427|2019-07-09/ev_free_cash_flow|175.8645|2019-07-16/ev_free_cash_flow|179.1553|2019-07-23/ev_free_cash_flow|177.5099|2019-07-30/ev_free_cash_flow|176.8047|2019-08-06/ev_free_cash_flow|163.1736|2019-08-13/ev_free_cash_flow|173.9863|2019-08-20/ev_free_cash_flow|166.9345|2019-08-27/ev_free_cash_flow|173.7513|2019-07-02/ps_ratio|1.8767|2019-07-09/ps_ratio|1.9441|2019-07-16/ps_ratio|1.9735|2019-07-23/ps_ratio|1.9588|2019-07-30/ps_ratio|1.9525|2019-08-06/ps_ratio|1.8303|2019-08-13/ps_ratio|1.9272|2019-08-20/ps_ratio|1.864|2019-08-27/ps_ratio|1.9251|2019-07-02/price_to_book_value|2.7824|2019-07-09/price_to_book_value|2.8823|2019-07-16/price_to_book_value|2.9261|2019-07-23/price_to_book_value|2.9042|2019-07-30/price_to_book_value|2.8948|2019-08-06/price_to_book_value|2.7137|2019-08-13/price_to_book_value|2.8574|2019-08-20/price_to_book_value|2.7637|2019-08-27/price_to_book_value|2.8543|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8782|2019-07-31/percent_of_shares_outstanding|0.6931|2019-08-15/percent_of_shares_outstanding|0.6598|2019-08-30/percent_of_shares_outstanding|0.7974|2019-07-02/price|8.91|2019-07-09/price|9.23|2019-07-16/price|9.37|2019-07-23/price|9.3|2019-07-30/price|9.27|2019-08-06/price|8.69|2019-08-13/price|9.15|2019-08-20/price|8.85|2019-08-27/price|9.14|2019-07-02/total_return_price|8.91|2019-07-09/total_return_price|9.23|2019-07-16/total_return_price|9.37|2019-07-23/total_return_price|9.3|2019-07-30/total_return_price|9.27|2019-08-06/total_return_price|8.69|2019-08-13/total_return_price|9.15|2019-08-20/total_return_price|8.85|2019-08-27/total_return_price|9.14|2019-07-02/enterprise_value|200.8328|2019-07-09/enterprise_value|209.8064|2019-07-16/enterprise_value|213.7323|2019-07-23/enterprise_value|211.7693|2019-07-30/enterprise_value|210.928|2019-08-06/enterprise_value|194.6661|2019-08-13/enterprise_value|207.5657|2019-08-20/enterprise_value|199.1529|2019-08-27/enterprise_value|207.2853
russ2000_1557|ECOM|201909|77.749|48.226||22.279|24.924|50.122|38.555|11.567||91.767|-182.17||1.5934|-160.4527|51.5727|1.5051|1.9314||2.8636||0|0|-45.2514|0.7902|28.7547|0.06||31.678|24.427|17.843|1.942|1.729|0.205|9.17|9.17|208.1266|9.1|2019-10-01/ev_revenues|1.5935|2019-10-08/ev_revenues|1.5892|2019-10-15/ev_revenues|1.5978|2019-10-22/ev_revenues|1.6151|2019-10-29/ev_revenues|1.6259|2019-11-05/ev_revenues|1.7381|2019-11-12/ev_revenues|1.5417|2019-11-19/ev_revenues|1.5719|2019-11-26/ev_revenues|1.6237|2019-10-07/ev_free_cash_flow|50.6919|2019-10-14/ev_free_cash_flow|49.2012|2019-10-21/ev_free_cash_flow|52.047|2019-10-28/ev_free_cash_flow|51.4372|2019-11-04/ev_free_cash_flow|52.9956|2019-11-11/ev_free_cash_flow|49.3367|2019-11-18/ev_free_cash_flow|49.3367|2019-11-25/ev_free_cash_flow|49.7432|2019-10-01/ps_ratio|1.9518|2019-10-08/ps_ratio|1.9475|2019-10-15/ps_ratio|1.9561|2019-10-22/ps_ratio|1.9732|2019-10-29/ps_ratio|1.9839|2019-11-05/ps_ratio|2.0955|2019-11-12/ps_ratio|1.9003|2019-11-19/ps_ratio|1.9303|2019-11-26/ps_ratio|1.9818|2019-10-01/price_to_book_value|2.7824|2019-10-08/price_to_book_value|2.7763|2019-10-15/price_to_book_value|2.7885|2019-10-22/price_to_book_value|2.813|2019-10-29/price_to_book_value|2.8283|2019-11-05/price_to_book_value|2.9873|2019-11-12/price_to_book_value|2.709|2019-11-19/price_to_book_value|2.7519|2019-11-26/price_to_book_value|2.8252|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.8181|2019-10-31/percent_of_shares_outstanding|0.6644|2019-11-15/percent_of_shares_outstanding|0.3646|2019-11-29/percent_of_shares_outstanding|0.362|2019-10-01/price|9.1|2019-10-08/price|9.08|2019-10-15/price|9.12|2019-10-22/price|9.2|2019-10-29/price|9.25|2019-11-05/price|9.77|2019-11-12/price|8.86|2019-11-19/price|9|2019-11-26/price|9.24|2019-10-01/total_return_price|9.1|2019-10-08/total_return_price|9.08|2019-10-15/total_return_price|9.12|2019-10-22/total_return_price|9.2|2019-10-29/total_return_price|9.25|2019-11-05/total_return_price|9.77|2019-11-12/total_return_price|8.86|2019-11-19/total_return_price|9|2019-11-26/total_return_price|9.24|2019-10-01/enterprise_value|207.1091|2019-10-08/enterprise_value|206.5479|2019-10-15/enterprise_value|207.6703|2019-10-22/enterprise_value|209.915|2019-10-29/enterprise_value|211.3179|2019-11-05/enterprise_value|225.9085|2019-11-12/enterprise_value|200.375|2019-11-19/enterprise_value|204.3032|2019-11-26/enterprise_value|211.0373
russ2000_1557|ECOM|201912|84.363|51.785||20.725|24.771|47.218|36.417|10.801||99.649|-176.75||1.5546|58.0229|49.8788|1.3756|2.0167|75.3333|2.5471||0|0|-46.6719|0.2654|31.7938|0.19||34.775|27.643|17.869|5.537|5.42|0.155|9.04|9.04|202.0356|9.14|2020-01-07/ev_revenues|1.5762|2020-01-14/ev_revenues|1.7102|2020-01-21/ev_revenues|1.7383|2020-01-28/ev_revenues|1.6605|2020-02-04/ev_revenues|1.6695|2020-02-11/ev_revenues|1.7278|2020-02-18/ev_revenues|1.8704|2020-02-25/ev_revenues|1.6565|2020-01-06/ev_free_cash_flow|22.2351|2020-01-13/ev_free_cash_flow|23.6237|2020-01-21/ev_free_cash_flow|24.2879|2020-01-28/ev_free_cash_flow|23.2011|2020-02-04/ev_free_cash_flow|23.327|2020-02-11/ev_free_cash_flow|24.1422|2020-02-18/ev_free_cash_flow|26.135|2020-02-25/ev_free_cash_flow|23.1459|2020-01-07/ps_ratio|2.039|2020-01-14/ps_ratio|2.1773|2020-01-21/ps_ratio|2.2063|2020-01-28/ps_ratio|2.126|2020-02-04/ps_ratio|2.1349|2020-02-11/ps_ratio|2.1952|2020-02-18/ps_ratio|2.3424|2020-02-25/ps_ratio|2.1215|2020-01-02/pe_ratio|76.0833|2020-01-03/pe_ratio|75.1667|2020-01-06/pe_ratio|76.75|2020-01-07/pe_ratio|76.1667|2020-01-08/pe_ratio|79.0833|2020-01-09/pe_ratio|78.3333|2020-01-10/pe_ratio|78.3333|2020-01-13/pe_ratio|80.5833|2020-01-14/pe_ratio|81.3333|2020-01-15/pe_ratio|82.5833|2020-01-16/pe_ratio|83.6667|2020-01-17/pe_ratio|83.3333|2020-01-21/pe_ratio|82.4167|2020-01-22/pe_ratio|81.9167|2020-01-23/pe_ratio|81.3333|2020-01-24/pe_ratio|79.5833|2020-01-27/pe_ratio|79.5|2020-01-28/pe_ratio|79.4167|2020-01-29/pe_ratio|78.5|2020-01-30/pe_ratio|79.75|2020-01-31/pe_ratio|78|2020-02-03/pe_ratio|78.3333|2020-02-04/pe_ratio|79.75|2020-02-05/pe_ratio|81.75|2020-02-06/pe_ratio|81.9167|2020-02-07/pe_ratio|79.4167|2020-02-10/pe_ratio|80.3333|2020-02-11/pe_ratio|82|2020-02-12/pe_ratio|97.4167|2020-02-13/pe_ratio|94.5833|2020-02-14/pe_ratio|90.1667|2020-02-18/pe_ratio|87.5|2020-02-19/pe_ratio|83.9167|2020-02-20/pe_ratio|83.5833|2020-02-21/pe_ratio|83.25|2020-02-24/pe_ratio|81.1667|2020-02-25/pe_ratio|79.25|2020-02-26/pe_ratio|80.5833|2020-02-27/pe_ratio|77.5833|2020-02-28/pe_ratio|79.3333|2020-01-07/price_to_book_value|2.5753|2020-01-14/price_to_book_value|2.75|2020-01-21/price_to_book_value|2.7866|2020-01-28/price_to_book_value|2.6852|2020-02-04/price_to_book_value|2.697|2020-02-11/price_to_book_value|2.7731|2020-02-18/price_to_book_value|2.959|2020-02-25/price_to_book_value|2.6801|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2677|2020-01-31/percent_of_shares_outstanding|0.3203|2020-02-14/percent_of_shares_outstanding|0.3785|2020-02-28/percent_of_shares_outstanding|0.3904|2020-01-07/price|9.14|2020-01-14/price|9.76|2020-01-21/price|9.89|2020-01-28/price|9.53|2020-02-04/price|9.57|2020-02-11/price|9.84|2020-02-18/price|10.5|2020-02-25/price|9.51|2020-01-07/total_return_price|9.14|2020-01-14/total_return_price|9.76|2020-01-21/total_return_price|9.89|2020-01-28/total_return_price|9.53|2020-02-04/total_return_price|9.57|2020-02-11/total_return_price|9.84|2020-02-18/total_return_price|10.5|2020-02-25/total_return_price|9.51|2020-01-07/enterprise_value|204.8434|2020-01-14/enterprise_value|222.2514|2020-01-21/enterprise_value|225.9015|2020-01-28/enterprise_value|215.7936|2020-02-04/enterprise_value|216.9645|2020-02-11/enterprise_value|224.5468|2020-02-18/enterprise_value|243.0812|2020-02-25/enterprise_value|215.2796
russ2000_1557|ECOM|202003|87.167|56.349||19.524|24.619|44.327|34.652|9.675||103.117|-174.503||1.1627|19.133|11.2552|1.0145|1.6017|26.8889|2.0361||0|0|-57.5257|0.4546|29.047|0.07||32.032|24.969|18.075|2.227|2.007|0.126|7.18|7.18|151.1089|7.3|2020-04-01/ev_revenues|1.1556|2020-04-08/ev_revenues|1.2927|2020-04-15/ev_revenues|1.3079|2020-04-22/ev_revenues|1.3905|2020-04-29/ev_revenues|1.782|2020-05-06/ev_revenues|1.8299|2020-05-13/ev_revenues|2.2823|2020-05-20/ev_revenues|2.4563|2020-05-27/ev_revenues|2.6716|2020-04-07/ev_free_cash_flow|11.5753|2020-04-14/ev_free_cash_flow|12.8773|2020-04-21/ev_free_cash_flow|13.6883|2020-04-28/ev_free_cash_flow|16.7191|2020-05-05/ev_free_cash_flow|17.0608|2020-05-12/ev_free_cash_flow|23.1651|2020-05-19/ev_free_cash_flow|22.4821|2020-05-26/ev_free_cash_flow|25.2568|2020-04-01/ps_ratio|1.6445|2020-04-08/ps_ratio|1.7865|2020-04-15/ps_ratio|1.8022|2020-04-22/ps_ratio|1.8878|2020-04-29/ps_ratio|2.2933|2020-05-06/ps_ratio|2.3429|2020-05-13/ps_ratio|2.8115|2020-05-20/ps_ratio|2.9917|2020-05-27/ps_ratio|3.2147|2020-04-01/pe_ratio|27.037|2020-04-02/pe_ratio|27.8148|2020-04-03/pe_ratio|27.3333|2020-04-06/pe_ratio|27.7407|2020-04-07/pe_ratio|27.4444|2020-04-08/pe_ratio|29.3704|2020-04-09/pe_ratio|29.5185|2020-04-13/pe_ratio|29.6296|2020-04-14/pe_ratio|29.7037|2020-04-15/pe_ratio|29.6296|2020-04-16/pe_ratio|29.5926|2020-04-17/pe_ratio|30.8519|2020-04-20/pe_ratio|31.4074|2020-04-21/pe_ratio|31.1111|2020-04-22/pe_ratio|31.037|2020-04-23/pe_ratio|31.3333|2020-04-24/pe_ratio|33.0741|2020-04-27/pe_ratio|35.5926|2020-04-28/pe_ratio|36.3704|2020-04-29/pe_ratio|37.7037|2020-04-30/pe_ratio|38.2593|2020-05-01/pe_ratio|36.037|2020-05-04/pe_ratio|37.037|2020-05-05/pe_ratio|36.963|2020-05-06/pe_ratio|38.5185|2020-05-07/pe_ratio|42.6667|2020-05-08/pe_ratio|44.2593|2020-05-11/pe_ratio|47.7778|2020-05-12/pe_ratio|47.5556|2020-05-13/pe_ratio|46.2222|2020-05-14/pe_ratio|47.5185|2020-05-15/pe_ratio|46.6296|2020-05-18/pe_ratio|48.1481|2020-05-19/pe_ratio|46.3704|2020-05-20/pe_ratio|49.1852|2020-05-21/pe_ratio|50|2020-05-22/pe_ratio|49.8889|2020-05-26/pe_ratio|51.1852|2020-05-27/pe_ratio|52.8519|2020-05-28/pe_ratio|50.7778|2020-05-29/pe_ratio|51.6667|2020-04-01/price_to_book_value|2.0081|2020-04-08/price_to_book_value|2.1814|2020-04-15/price_to_book_value|2.2006|2020-04-22/price_to_book_value|2.3051|2020-04-29/price_to_book_value|2.8003|2020-05-06/price_to_book_value|2.8608|2020-05-13/price_to_book_value|3.433|2020-05-20/price_to_book_value|3.6531|2020-05-27/price_to_book_value|3.9254|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6776|2020-04-30/percent_of_shares_outstanding|0.7139|2020-05-15/percent_of_shares_outstanding|0.7776|2020-05-29/percent_of_shares_outstanding|0.8937|2020-04-01/price|7.3|2020-04-08/price|7.93|2020-04-15/price|8|2020-04-22/price|8.38|2020-04-29/price|10.18|2020-05-06/price|10.4|2020-05-13/price|12.48|2020-05-20/price|13.28|2020-05-27/price|14.27|2020-04-01/total_return_price|7.3|2020-04-08/total_return_price|7.93|2020-04-15/total_return_price|8|2020-04-22/total_return_price|8.38|2020-04-29/total_return_price|10.18|2020-05-06/total_return_price|10.4|2020-05-13/total_return_price|12.48|2020-05-20/total_return_price|13.28|2020-05-27/total_return_price|14.27|2020-04-01/enterprise_value|150.7162|2020-04-08/enterprise_value|168.5862|2020-04-15/enterprise_value|170.5718|2020-04-22/enterprise_value|181.3505|2020-04-29/enterprise_value|232.4077|2020-05-06/enterprise_value|238.6522|2020-05-13/enterprise_value|297.6524|2020-05-20/enterprise_value|320.3448|2020-05-27/enterprise_value|348.4267
russ2000_1557|ECOM|202006|99.511|63.875||18.54|24.467|44.641|36.361|8.28||114.346|-167.517||2.4737|24.1541|21.9264|2.4524|3.0097|28.2857|3.6751||0|0|-26.1064|1.9603|29.7005|0.24||37.443|30.39|18.652|7.311|6.986|0.085|13.36|13.36|322.6141|15.97|2020-07-01/ev_revenues|2.8958|2020-07-08/ev_revenues|3.1129|2020-07-15/ev_revenues|2.7757|2020-07-22/ev_revenues|2.7778|2020-07-29/ev_revenues|3.8758|2020-08-05/ev_revenues|4.1706|2020-08-12/ev_revenues|3.0838|2020-08-19/ev_revenues|3.4615|2020-08-26/ev_revenues|3.7169|2020-07-07/ev_free_cash_flow|22.5064|2020-07-14/ev_free_cash_flow|19.9609|2020-07-21/ev_free_cash_flow|20.8792|2020-07-28/ev_free_cash_flow|27.871|2020-08-04/ev_free_cash_flow|31.3319|2020-08-11/ev_free_cash_flow|23.6696|2020-08-18/ev_free_cash_flow|24.573|2020-08-25/ev_free_cash_flow|26.3313|2020-07-01/ps_ratio|3.504|2020-07-08/ps_ratio|3.73|2020-07-15/ps_ratio|3.3789|2020-07-22/ps_ratio|3.3811|2020-07-29/ps_ratio|4.5242|2020-08-05/ps_ratio|4.8248|2020-08-12/ps_ratio|3.6949|2020-08-19/ps_ratio|4.0876|2020-08-26/ps_ratio|4.3531|2020-07-01/pe_ratio|28.5179|2020-07-02/pe_ratio|27.4643|2020-07-06/pe_ratio|28.0536|2020-07-07/pe_ratio|28.9286|2020-07-08/pe_ratio|30.3571|2020-07-09/pe_ratio|31.5179|2020-07-10/pe_ratio|31.2143|2020-07-13/pe_ratio|26.75|2020-07-14/pe_ratio|26.1071|2020-07-15/pe_ratio|27.5|2020-07-16/pe_ratio|26.4286|2020-07-17/pe_ratio|26.5714|2020-07-20/pe_ratio|27.1964|2020-07-21/pe_ratio|27.125|2020-07-22/pe_ratio|27.5179|2020-07-23/pe_ratio|26.5893|2020-07-24/pe_ratio|34.8571|2020-07-27/pe_ratio|37.7321|2020-07-28/pe_ratio|34.875|2020-07-29/pe_ratio|36.8214|2020-07-30/pe_ratio|36.5714|2020-07-31/pe_ratio|36.375|2020-08-03/pe_ratio|38.4286|2020-08-04/pe_ratio|38.6607|2020-08-05/pe_ratio|39.2679|2020-08-06/pe_ratio|33.8393|2020-08-07/pe_ratio|31.7679|2020-08-10/pe_ratio|30.625|2020-08-11/pe_ratio|30.1786|2020-08-12/pe_ratio|30.0714|2020-08-13/pe_ratio|31.5|2020-08-14/pe_ratio|30.5357|2020-08-17/pe_ratio|30.1964|2020-08-18/pe_ratio|31.1786|2020-08-19/pe_ratio|33.2679|2020-08-20/pe_ratio|33.3214|2020-08-21/pe_ratio|32.7143|2020-08-24/pe_ratio|32.0714|2020-08-25/pe_ratio|33.125|2020-08-26/pe_ratio|35.4286|2020-08-27/pe_ratio|31.7321|2020-08-28/pe_ratio|31.5893|2020-08-31/pe_ratio|30.0357|2020-07-01/price_to_book_value|4.001|2020-07-08/price_to_book_value|4.259|2020-07-15/price_to_book_value|3.8582|2020-07-22/price_to_book_value|3.8607|2020-07-29/price_to_book_value|5.1659|2020-08-05/price_to_book_value|5.5163|2020-08-12/price_to_book_value|4.2244|2020-08-19/price_to_book_value|4.6735|2020-08-26/price_to_book_value|4.977|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7136|2020-07-31/percent_of_shares_outstanding|3.0177|2020-08-14/percent_of_shares_outstanding|2.755|2020-08-31/percent_of_shares_outstanding|3.4316|2020-07-01/price|15.97|2020-07-08/price|17|2020-07-15/price|15.4|2020-07-22/price|15.41|2020-07-29/price|20.62|2020-08-05/price|21.99|2020-08-12/price|16.84|2020-08-19/price|18.63|2020-08-26/price|19.84|2020-07-01/total_return_price|15.97|2020-07-08/total_return_price|17|2020-07-15/total_return_price|15.4|2020-07-22/total_return_price|15.41|2020-07-29/total_return_price|20.62|2020-08-05/total_return_price|21.99|2020-08-12/total_return_price|16.84|2020-08-19/total_return_price|18.63|2020-08-26/total_return_price|19.84|2020-07-01/enterprise_value|393.6192|2020-07-08/enterprise_value|423.1257|2020-07-15/enterprise_value|377.2903|2020-07-22/enterprise_value|377.5768|2020-07-29/enterprise_value|526.8282|2020-08-05/enterprise_value|566.8972|2020-08-12/enterprise_value|419.172|2020-08-19/enterprise_value|470.5172|2020-08-26/enterprise_value|505.2255
russ2000_1557|ECOM|202009|||||||||||||2.5836||20.2498||3.1749|25.8393|3.6299|||0||2.1724||||||||||14.47|14.47|351.1897|16.5|2020-10-07/ev_revenues|3.012|2020-10-14/ev_revenues|3.1028|2020-10-21/ev_revenues|3.1239|2020-10-22/ev_revenues|3.1597|2020-10-06/ev_free_cash_flow|20.9596|2020-10-13/ev_free_cash_flow|24.2987|2020-10-20/ev_free_cash_flow|24.089|2020-10-22/ev_free_cash_flow|24.1535|2020-10-07/ps_ratio|3.6203|2020-10-14/ps_ratio|3.7146|2020-10-21/ps_ratio|3.7366|2020-10-23/ps_ratio|3.967|2020-10-01/pe_ratio|27.2143|2020-10-02/pe_ratio|26.2857|2020-10-05/pe_ratio|27.1964|2020-10-06/pe_ratio|27.1786|2020-10-07/pe_ratio|29.4643|2020-10-08/pe_ratio|29.1429|2020-10-09/pe_ratio|29.7143|2020-10-12/pe_ratio|30.3214|2020-10-13/pe_ratio|30.875|2020-10-14/pe_ratio|30.2321|2020-10-15/pe_ratio|29.8571|2020-10-16/pe_ratio|32.1964|2020-10-19/pe_ratio|30.8929|2020-10-20/pe_ratio|30.6429|2020-10-21/pe_ratio|30.4107|2020-10-22/pe_ratio|30.7143|2020-10-23/pe_ratio|32.2857|2020-10-07/price_to_book_value|4.1391|2020-10-14/price_to_book_value|4.247|2020-10-21/price_to_book_value|4.2721|2020-10-23/price_to_book_value|4.5355|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|16.5|2020-10-14/price|16.93|2020-10-21/price|17.03|2020-10-23/price|18.08|2020-10-07/total_return_price|16.5|2020-10-14/total_return_price|16.93|2020-10-21/total_return_price|17.03|2020-10-23/total_return_price|18.08|2020-10-07/enterprise_value|409.4192|2020-10-14/enterprise_value|421.7536|2020-10-21/enterprise_value|424.622|2020-10-22/enterprise_value|429.4984