russ2000_0965|ECHO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0965|ECHO|Long Name|Echo Global Logistics Inc Total Current Assets (Quarterly) (USD)|Echo Global Logistics Inc Cash and Short Term Investments (Quarterly) (USD)|Echo Global Logistics Inc Inventories (Quarterly) (USD)|Echo Global Logistics Inc Net PP&E (Quarterly) (USD)|Echo Global Logistics Inc Goodwill and Intangibles (Quarterly) (USD)|Echo Global Logistics Inc Total Liabilities (Quarterly) (USD)|Echo Global Logistics Inc Total Current Liabilities (Quarterly) (USD)|Echo Global Logistics Inc Total Long Term Liabilities (Quarterly) (USD)|Echo Global Logistics Inc Total Deposits (Quarterly) (USD)|Echo Global Logistics Inc Book Value (Quarterly) (USD)|Echo Global Logistics Inc Retained Earnings (Quarterly) (USD)|Echo Global Logistics Inc Treasury Stock (Quarterly) (USD)|Echo Global Logistics Inc EV to Revenues|Echo Global Logistics Inc EV to Earnings|Echo Global Logistics Inc EV to Free Cash Flow|Echo Global Logistics Inc EV to Assets (Quarterly)|Echo Global Logistics Inc PS Ratio|Echo Global Logistics Inc PE Ratio|Echo Global Logistics Inc Price to Book Value|Echo Global Logistics Inc PEG Ratio|Echo Global Logistics Inc Debt to Equity Ratio|Echo Global Logistics Inc Dividend Yield|Echo Global Logistics Inc Shareholder Yield (TTM)|Echo Global Logistics Inc Percent of Shares Outstanding Short|Echo Global Logistics Inc Average Diluted Shares Outstanding (Quarterly)|Echo Global Logistics Inc EPS Diluted (Quarterly) (USD)|Echo Global Logistics Inc Dividend Per Share (Quarterly) (USD)|Echo Global Logistics Inc Revenue (Quarterly) (USD)|Echo Global Logistics Inc Gross Profit (Quarterly) (USD)|Echo Global Logistics Inc SG&A Expense (Quarterly) (USD)|Echo Global Logistics Inc Pre-Tax Income (Quarterly) (USD)|Echo Global Logistics Inc Net Income (Quarterly) (USD)|Echo Global Logistics Inc Net Interest Income (Quarterly) (USD)|Echo Global Logistics Inc Price (USD)|Echo Global Logistics Inc Total Return Price (USD)|Echo Global Logistics Inc Enterprise Value (USD)||
russ2000_0965|ECHO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0965|ECHO|200809|||||||||||||||||||||||||12.9059|0.02||58.3386|12.3022|10.4657|0.9321|0.5532||||||
russ2000_0965|ECHO|200812|29.8632|1.8729||7.2894|4.4552|46.8241|26.6538|20.1703||-0.9425|1.0297||||||||||-5.464||||12.9184|0.04||54.6035|11.8542|9.5695|1.305|0.7991||||||
russ2000_0965|ECHO|200903|||||||||||||||||||||||||12.4565|-0.02||49.0637|11.0138|9.8519|0.0454|0.0275|-0.0619|||||
russ2000_0965|ECHO|200906|44.2066|1.8553||7.6359|15.3539|71.916|41.4428|30.4732||-0.2518|1.2218||||||||||-89.8312||||12.8063|0.03||60.2902|13.2397|10.8124|1.1405|0.6917|-0.0821|||||
russ2000_0965|ECHO|200909|48.4085|1.3185||7.7497|19.6506|62.1836|51.5595|10.6241||18.1654|2.2554||||||||||1.467||||12.9776|0.08||70.1677|15.4428|11.8569|1.7749|1.2986|-0.38||||14.06|2009-10-02/ev_revenues|1.399|2009-10-09/ev_revenues|1.2895|2009-10-16/ev_revenues|1.2557|2009-10-23/ev_revenues|1.2897|2009-10-30/ev_revenues|1.3062|2009-11-06/ev_revenues|1.399|2009-11-11/ev_revenues|1.5018|2009-11-18/ev_revenues|1.2585|2009-11-25/ev_revenues|1.2829|2009-10-02/ps_ratio|0.7681|2009-10-09/ps_ratio|0.7029|2009-10-16/ps_ratio|0.6828|2009-10-23/ps_ratio|0.7031|2009-10-30/ps_ratio|0.7129|2009-11-06/ps_ratio|0.7681|2009-11-13/ps_ratio|0.7899|2009-11-20/ps_ratio|0.6973|2009-11-27/ps_ratio|0.693|2009-10-02/pe_ratio|108.1538|2009-10-09/pe_ratio|98.9846|2009-10-16/pe_ratio|96.1538|2009-10-23/pe_ratio|99|2009-10-30/pe_ratio|100.3846|2009-11-06/pe_ratio|108.1538|2009-11-13/pe_ratio|111.2308|2009-11-20/pe_ratio|98.1846|2009-11-27/pe_ratio|97.5846|2009-10-02/price_to_book_value|16.6361|2009-10-09/price_to_book_value|15.2257|2009-10-16/price_to_book_value|14.7903|2009-10-23/price_to_book_value|15.2281|2009-10-30/price_to_book_value|15.4411|2009-11-06/price_to_book_value|16.6361|2009-11-11/price_to_book_value|17.9613|2009-11-18/price_to_book_value|14.8258|2009-11-25/price_to_book_value|15.1405|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.1968|2009-10-02/price|14.06|2009-10-09/price|12.868|2009-10-16/price|12.5|2009-10-23/price|12.87|2009-10-30/price|13.05|2009-11-06/price|14.06|2009-11-13/price|14.46|2009-11-20/price|12.764|2009-11-27/price|12.686|2009-10-02/total_return_price|14.06|2009-10-09/total_return_price|12.868|2009-10-16/total_return_price|12.5|2009-10-23/total_return_price|12.87|2009-10-30/total_return_price|13.05|2009-11-06/total_return_price|14.06|2009-11-13/total_return_price|14.46|2009-11-20/total_return_price|12.764|2009-11-27/total_return_price|12.686|2009-10-02/enterprise_value|327.5311|2009-10-09/enterprise_value|301.9106|2009-10-16/enterprise_value|294.0009|2009-10-23/enterprise_value|301.9536|2009-10-30/enterprise_value|305.8224|2009-11-06/enterprise_value|327.5311|2009-11-13/enterprise_value|336.1285|2009-11-20/enterprise_value|299.6752|2009-11-27/enterprise_value|297.9987
russ2000_0965|ECHO|200912|98.6493|47.8037||8.1537|23.1785|38.8852|33.0121|5.8731||93.7901|5.4191||1.2695|43.9649|-23.1316|1.7218|0.6823|96.0769|14.9678||0|0|-25.9515||21.919|0.19||80.039|15.9714|12.2955|1.6246|3.1781|-0.2443|12.49|12.49|293.786|12.39|2010-01-06/ev_revenues|0.9002|2010-01-13/ev_revenues|0.9321|2010-01-20/ev_revenues|0.9103|2010-01-27/ev_revenues|0.865|2010-02-03/ev_revenues|0.7619|2010-02-10/ev_revenues|0.6805|2010-02-17/ev_revenues|0.6998|2010-02-24/ev_revenues|0.7375|2010-01-07/ev_free_cash_flow|-25.2697|2010-01-14/ev_free_cash_flow|-24.4762|2010-01-21/ev_free_cash_flow|-23.4842|2010-01-28/ev_free_cash_flow|-22.1396|2010-02-04/ev_free_cash_flow|-18.9435|2010-02-11/ev_free_cash_flow|-18.6569|2010-02-18/ev_free_cash_flow|-19.1859|2010-02-25/ev_free_cash_flow|-19.737|2010-01-04/ps_ratio|0.7179|2010-01-11/ps_ratio|0.7799|2010-01-19/ps_ratio|0.7591|2010-01-26/ps_ratio|0.7168|2010-02-02/ps_ratio|0.6895|2010-02-09/ps_ratio|0.6154|2010-02-16/ps_ratio|0.6078|2010-02-23/ps_ratio|0.6385|2010-01-04/pe_ratio|44.25|2010-01-11/pe_ratio|48.0714|2010-01-19/pe_ratio|46.7857|2010-01-26/pe_ratio|44.1786|2010-02-02/pe_ratio|42.5|2010-02-09/pe_ratio|37.9286|2010-02-16/pe_ratio|37.4643|2010-02-23/pe_ratio|39.3571|2010-01-06/price_to_book_value|3.0011|2010-01-13/price_to_book_value|3.0893|2010-01-20/price_to_book_value|3.0289|2010-01-27/price_to_book_value|2.9036|2010-02-03/price_to_book_value|2.6181|2010-02-10/price_to_book_value|2.393|2010-02-17/price_to_book_value|2.4463|2010-02-24/price_to_book_value|2.5508|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/price|12.39|2010-01-11/price|13.46|2010-01-19/price|13.1|2010-01-26/price|12.37|2010-02-02/price|11.9|2010-02-09/price|10.62|2010-02-16/price|10.49|2010-02-23/price|11.02|2010-01-04/total_return_price|12.39|2010-01-11/total_return_price|13.46|2010-01-19/total_return_price|13.1|2010-01-26/total_return_price|12.37|2010-02-02/total_return_price|11.9|2010-02-09/total_return_price|10.62|2010-02-16/total_return_price|10.49|2010-02-23/total_return_price|11.02|2010-01-04/enterprise_value|221.9105|2010-01-11/enterprise_value|245.203|2010-01-19/enterprise_value|237.3663|2010-01-26/enterprise_value|221.4751|2010-02-02/enterprise_value|211.2438|2010-02-09/enterprise_value|183.3799|2010-02-10/enterprise_value|176.6316|2010-02-17/enterprise_value|181.6384|2010-02-24/enterprise_value|191.4343
russ2000_0965|ECHO|201003|99.2184|41.7724||8.6994|28.021|42.8074|36.9901|5.8173||95.2518|6.6551||0.7039|32.2911|-24.0353|1.7331|0.7764|47.8571|2.9505||0|0|-25.6816||22.5288|0.1||129.4456|25.526|19.9893|3.5523|2.2414|0.0273|13.4|13.4|239.2718|13.22|2010-04-07/ev_revenues|0.7128|2010-04-14/ev_revenues|0.7448|2010-04-21/ev_revenues|0.716|2010-04-28/ev_revenues|0.7333|2010-05-05/ev_revenues|0.7365|2010-05-12/ev_revenues|0.7276|2010-05-19/ev_revenues|0.747|2010-05-26/ev_revenues|0.711|2010-04-01/ev_free_cash_flow|-33.5513|2010-04-08/ev_free_cash_flow|-35.0692|2010-04-15/ev_free_cash_flow|-36.0914|2010-04-22/ev_free_cash_flow|-34.7904|2010-04-29/ev_free_cash_flow|-35.9985|2010-05-06/ev_free_cash_flow|-34.4806|2010-05-13/ev_free_cash_flow|-35.1931|2010-05-20/ev_free_cash_flow|-34.8906|2010-05-27/ev_free_cash_flow|-35.263|2010-04-06/ps_ratio|0.6828|2010-04-13/ps_ratio|0.7055|2010-04-20/ps_ratio|0.674|2010-04-27/ps_ratio|0.6952|2010-05-04/ps_ratio|0.6993|2010-05-11/ps_ratio|0.6978|2010-05-18/ps_ratio|0.6859|2010-05-25/ps_ratio|0.6714|2010-04-06/pe_ratio|33.05|2010-04-13/pe_ratio|34.15|2010-04-20/pe_ratio|32.625|2010-04-27/pe_ratio|33.65|2010-05-04/pe_ratio|33.85|2010-05-11/pe_ratio|33.775|2010-05-18/pe_ratio|33.2|2010-05-25/pe_ratio|32.5|2010-04-07/price_to_book_value|2.9825|2010-04-14/price_to_book_value|3.0968|2010-04-21/price_to_book_value|2.994|2010-04-28/price_to_book_value|3.0557|2010-05-05/price_to_book_value|3.0671|2010-05-12/price_to_book_value|3.0351|2010-05-19/price_to_book_value|3.1044|2010-05-26/price_to_book_value|2.9762|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-06/price|13.22|2010-04-13/price|13.66|2010-04-20/price|13.05|2010-04-27/price|13.46|2010-05-04/price|13.54|2010-05-11/price|13.51|2010-05-18/price|13.28|2010-05-25/price|13|2010-04-06/total_return_price|13.22|2010-04-13/total_return_price|13.66|2010-04-20/total_return_price|13.05|2010-04-27/total_return_price|13.46|2010-05-04/total_return_price|13.54|2010-05-11/total_return_price|13.51|2010-05-18/total_return_price|13.28|2010-05-25/total_return_price|13|2010-04-07/enterprise_value|242.3196|2010-04-14/enterprise_value|253.2043|2010-04-21/enterprise_value|243.408|2010-04-28/enterprise_value|249.2858|2010-05-05/enterprise_value|250.3743|2010-05-12/enterprise_value|247.3265|2010-05-19/enterprise_value|253.9237|2010-05-26/enterprise_value|241.7121
russ2000_0965|ECHO|201006|105.7826|39.1035||9.5275|29.6586|48.0071|42.8689|5.1382||98.0628|8.5811||0.5842|26.3287|-33.9597|1.5581|0.6472|31.325|2.7196|0.0476|0|0|-27.3132|10.1122|22.563|0.09||109.9049|20.0488|15.2126|3.0821|1.926|0.0019|12.53|12.53|227.5898|12.84|2010-07-07/ev_revenues|0.6442|2010-07-14/ev_revenues|0.6532|2010-07-21/ev_revenues|0.5321|2010-07-28/ev_revenues|0.5584|2010-08-04/ev_revenues|0.6207|2010-08-11/ev_revenues|0.6184|2010-08-18/ev_revenues|0.601|2010-08-25/ev_revenues|0.587|2010-07-01/ev_free_cash_flow|-20.5217|2010-07-08/ev_free_cash_flow|-22.0566|2010-07-15/ev_free_cash_flow|-20.6543|2010-07-22/ev_free_cash_flow|-18.4562|2010-07-29/ev_free_cash_flow|-18.6078|2010-08-05/ev_free_cash_flow|-21.2417|2010-08-12/ev_free_cash_flow|-20.768|2010-08-19/ev_free_cash_flow|-19.2141|2010-08-26/ev_free_cash_flow|-20.5974|2010-07-06/ps_ratio|0.6591|2010-07-13/ps_ratio|0.6904|2010-07-20/ps_ratio|0.6068|2010-07-27/ps_ratio|0.5837|2010-08-03/ps_ratio|0.6078|2010-08-10/ps_ratio|0.6771|2010-08-17/ps_ratio|0.6478|2010-08-24/ps_ratio|0.6257|2010-08-31/ps_ratio|0.6409|2010-07-06/pe_ratio|27.913|2010-07-13/pe_ratio|29.2391|2010-07-20/pe_ratio|25.6957|2010-07-27/pe_ratio|24.7174|2010-08-03/pe_ratio|25.7391|2010-08-10/pe_ratio|28.6739|2010-08-17/pe_ratio|27.4348|2010-08-24/pe_ratio|26.5|2010-08-31/pe_ratio|27.1413|2010-07-07/price_to_book_value|2.9579|2010-07-14/price_to_book_value|2.9936|2010-07-21/price_to_book_value|2.5125|2010-07-28/price_to_book_value|2.6172|2010-08-04/price_to_book_value|2.8644|2010-08-11/price_to_book_value|2.8555|2010-08-18/price_to_book_value|2.7864|2010-08-25/price_to_book_value|2.7308|2010-07-07/peg_ratio|0.0518|2010-07-14/peg_ratio|0.0524|2010-07-21/peg_ratio|0.044|2010-07-28/peg_ratio|0.0458|2010-08-04/peg_ratio|0.0502|2010-08-11/peg_ratio|0.05|2010-08-18/peg_ratio|0.0488|2010-08-25/peg_ratio|0.0478|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|9.8369|2010-07-30/percent_of_shares_outstanding|9.2816|2010-08-13/percent_of_shares_outstanding|9.9154|2010-08-31/percent_of_shares_outstanding|10.4417|2010-07-06/price|12.84|2010-07-13/price|13.45|2010-07-20/price|11.82|2010-07-27/price|11.37|2010-08-03/price|11.84|2010-08-10/price|13.19|2010-08-17/price|12.62|2010-08-24/price|12.19|2010-08-31/price|12.485|2010-07-06/total_return_price|12.84|2010-07-13/total_return_price|13.45|2010-07-20/total_return_price|11.82|2010-07-27/total_return_price|11.37|2010-08-03/total_return_price|11.84|2010-08-10/total_return_price|13.19|2010-08-17/total_return_price|12.62|2010-08-24/total_return_price|12.19|2010-08-31/total_return_price|12.485|2010-07-07/enterprise_value|250.9609|2010-07-14/enterprise_value|254.4557|2010-07-21/enterprise_value|207.2765|2010-07-28/enterprise_value|217.5424|2010-08-04/enterprise_value|241.7872|2010-08-11/enterprise_value|240.9135|2010-08-18/enterprise_value|234.1424|2010-08-25/enterprise_value|228.6819
russ2000_0965|ECHO|201009|110.6773|43.2623||9.5796|31.0862|49.9243|44.0478|5.8765||101.7857|11.1763||0.6268|24.378|-111.7205|1.5974|0.6499|27.5217|2.8889|0.0506|0.0509|0|-24.7705|10.8311|22.2002|0.12||113.533|21.4664|15.5442|4.1574|2.5952|0.0191|12.66|12.66|244.1898|12.75|2010-10-06/ev_revenues|0.5161|2010-10-13/ev_revenues|0.5872|2010-10-20/ev_revenues|0.645|2010-10-27/ev_revenues|0.6389|2010-11-03/ev_revenues|0.6607|2010-11-10/ev_revenues|0.4497|2010-11-17/ev_revenues|0.4426|2010-11-24/ev_revenues|0.4872|2010-10-07/ev_free_cash_flow|-106.2538|2010-10-14/ev_free_cash_flow|-121.2365|2010-10-21/ev_free_cash_flow|-129.5377|2010-10-25/ev_free_cash_flow|-142.4956|2010-11-01/ev_free_cash_flow|-125.4883|2010-11-08/ev_free_cash_flow|-96.4341|2010-11-15/ev_free_cash_flow|-88.8416|2010-11-22/ev_free_cash_flow|-88.9428|2010-11-29/ev_free_cash_flow|-98.2563|2010-10-05/ps_ratio|0.6568|2010-10-12/ps_ratio|0.6553|2010-10-19/ps_ratio|0.7259|2010-10-26/ps_ratio|0.7815|2010-11-02/ps_ratio|0.7269|2010-11-09/ps_ratio|0.5564|2010-11-16/ps_ratio|0.5229|2010-11-23/ps_ratio|0.5595|2010-11-30/ps_ratio|0.5899|2010-10-05/pe_ratio|25.5|2010-10-12/pe_ratio|25.44|2010-10-19/pe_ratio|28.18|2010-10-26/pe_ratio|30.34|2010-11-02/pe_ratio|28.22|2010-11-09/pe_ratio|21.6|2010-11-16/pe_ratio|20.3|2010-11-23/pe_ratio|21.72|2010-11-30/pe_ratio|22.9|2010-10-06/price_to_book_value|2.5694|2010-10-13/price_to_book_value|2.8714|2010-10-20/price_to_book_value|3.1174|2010-10-27/price_to_book_value|3.0915|2010-11-03/price_to_book_value|3.1843|2010-11-10/price_to_book_value|2.2868|2010-11-17/price_to_book_value|2.2566|2010-11-24/price_to_book_value|2.4464|2010-10-06/peg_ratio|0.0837|2010-10-13/peg_ratio|0.0935|2010-10-20/peg_ratio|0.1015|2010-10-27/peg_ratio|0.1007|2010-11-03/peg_ratio|0.1037|2010-11-10/peg_ratio|0.0745|2010-11-17/peg_ratio|0.0735|2010-11-24/peg_ratio|0.0797|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|12.0241|2010-10-29/percent_of_shares_outstanding|12.1087|2010-11-15/percent_of_shares_outstanding|10.234|2010-11-30/percent_of_shares_outstanding|11.0697|2010-10-05/price|12.75|2010-10-12/price|12.72|2010-10-19/price|14.09|2010-10-26/price|15.17|2010-11-02/price|14.11|2010-11-09/price|10.8|2010-11-11/price|10.04|2010-11-18/price|10.48|2010-11-26/price|11.1|2010-10-05/total_return_price|12.75|2010-10-12/total_return_price|12.72|2010-10-19/total_return_price|14.09|2010-10-26/total_return_price|15.17|2010-11-02/total_return_price|14.11|2010-11-09/total_return_price|10.8|2010-11-11/total_return_price|10.04|2010-11-18/total_return_price|10.48|2010-11-26/total_return_price|11.1|2010-10-06/enterprise_value|223.4496|2010-10-13/enterprise_value|254.192|2010-10-20/enterprise_value|279.225|2010-10-27/enterprise_value|276.5899|2010-11-03/enterprise_value|286.0322|2010-11-10/enterprise_value|194.6836|2010-11-17/enterprise_value|191.6094|2010-11-24/enterprise_value|210.9331
russ2000_0965|ECHO|201012|111.9951|43.2182||9.6388|39.5724|56.5702|48.4039|8.1663||104.978|13.8237||0.5019|23.6119|-98.0539|1.3754|0.5852|22.72|2.509|0.0817|0|0|1.462|10.0342|22.3571|0.12||113.8321|15.6796|16.6862|3.9532|2.6475|0.0311|11.42|11.42|217.3012|11.92|2011-01-05/ev_revenues|0.4756|2011-01-12/ev_revenues|0.477|2011-01-19/ev_revenues|0.4983|2011-01-26/ev_revenues|0.486|2011-02-02/ev_revenues|0.4855|2011-02-09/ev_revenues|0.4917|2011-02-16/ev_revenues|0.5394|2011-02-23/ev_revenues|0.5323|2011-01-03/ev_free_cash_flow|90.4245|2011-01-10/ev_free_cash_flow|89.1534|2011-01-18/ev_free_cash_flow|97.8695|2011-01-25/ev_free_cash_flow|91.3324|2011-02-01/ev_free_cash_flow|90.6061|2011-02-08/ev_free_cash_flow|95.6905|2011-02-15/ev_free_cash_flow|97.6879|2011-02-22/ev_free_cash_flow|102.9539|2011-01-04/ps_ratio|0.5729|2011-01-11/ps_ratio|0.5801|2011-01-18/ps_ratio|0.6118|2011-01-25/ps_ratio|0.5772|2011-02-01/ps_ratio|0.5734|2011-02-08/ps_ratio|0.6003|2011-02-15/ps_ratio|0.6108|2011-02-22/ps_ratio|0.6387|2011-01-04/pe_ratio|27.7442|2011-01-11/pe_ratio|28.093|2011-01-18/pe_ratio|29.6279|2011-01-25/pe_ratio|27.9535|2011-02-01/pe_ratio|27.7674|2011-02-08/pe_ratio|29.0698|2011-02-15/pe_ratio|29.5814|2011-02-22/pe_ratio|30.9302|2011-01-05/price_to_book_value|2.5261|2011-01-12/price_to_book_value|2.5324|2011-01-19/price_to_book_value|2.6269|2011-01-26/price_to_book_value|2.5723|2011-02-02/price_to_book_value|2.5702|2011-02-09/price_to_book_value|2.5975|2011-02-16/price_to_book_value|2.8096|2011-02-23/price_to_book_value|2.7781|2011-01-05/peg_ratio|0.5222|2011-01-12/peg_ratio|0.5235|2011-01-19/peg_ratio|0.5431|2011-01-26/peg_ratio|0.5318|2011-02-02/peg_ratio|0.5313|2011-02-09/peg_ratio|0.537|2011-02-16/peg_ratio|0.5808|2011-02-23/peg_ratio|0.5743|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|10.6186|2011-01-31/percent_of_shares_outstanding|10.8157|2011-02-15/percent_of_shares_outstanding|11.5059|2011-02-28/percent_of_shares_outstanding|11.7097|2011-01-03/price|11.92|2011-01-10/price|11.78|2011-01-18/price|12.74|2011-01-25/price|12.02|2011-02-01/price|11.94|2011-02-08/price|12.5|2011-02-15/price|12.72|2011-02-22/price|13.3|2011-01-03/total_return_price|11.92|2011-01-10/total_return_price|11.78|2011-01-18/total_return_price|12.74|2011-01-25/total_return_price|12.02|2011-02-01/total_return_price|11.94|2011-02-08/total_return_price|12.5|2011-02-15/total_return_price|12.72|2011-02-22/total_return_price|13.3|2011-01-05/enterprise_value|221.9688|2011-01-12/enterprise_value|222.6301|2011-01-19/enterprise_value|232.5498|2011-01-26/enterprise_value|226.8184|2011-02-02/enterprise_value|226.5979|2011-02-09/enterprise_value|229.4636|2011-02-16/enterprise_value|251.7279|2011-02-23/enterprise_value|248.4213
russ2000_0965|ECHO|201103|111.9951|43.2182||9.6388|39.5724|56.5702|48.4039|8.1663||104.978|13.8237||0.5135|26.2659|97.0493|1.53|0.5988|29|2.6946|0.5491|0|0|-0.4991|11.6437|22.5288|0.1||129.4456|25.526|19.9893|3.5523|2.2414|0.0273|12.47|12.47|239.6535|13.22|2011-04-06/ev_revenues|0.5443|2011-04-13/ev_revenues|0.5466|2011-04-20/ev_revenues|0.5457|2011-04-27/ev_revenues|0.5636|2011-05-04/ev_revenues|0.5637|2011-05-11/ev_revenues|0.6125|2011-05-18/ev_revenues|0.5945|2011-05-25/ev_revenues|0.5945|2011-04-05/ev_free_cash_flow|102.6201|2011-04-12/ev_free_cash_flow|104.1686|2011-04-19/ev_free_cash_flow|105.2617|2011-04-26/ev_free_cash_flow|108.2427|2011-05-03/ev_free_cash_flow|106.4199|2011-05-10/ev_free_cash_flow|118.6508|2011-05-17/ev_free_cash_flow|114.2756|2011-05-24/ev_free_cash_flow|112.5438|2011-05-31/ev_free_cash_flow|118.0128|2011-04-05/ps_ratio|0.6348|2011-04-12/ps_ratio|0.643|2011-04-19/ps_ratio|0.6488|2011-04-26/ps_ratio|0.6641|2011-05-03/ps_ratio|0.6545|2011-05-10/ps_ratio|0.7189|2011-05-17/ps_ratio|0.6958|2011-05-24/ps_ratio|0.6867|2011-05-31/ps_ratio|0.7155|2011-04-05/pe_ratio|30.7442|2011-04-12/pe_ratio|31.1395|2011-04-19/pe_ratio|31.4186|2011-04-26/pe_ratio|32.1628|2011-05-03/pe_ratio|31.6977|2011-05-10/pe_ratio|34.814|2011-05-17/pe_ratio|33.6977|2011-05-24/pe_ratio|33.2558|2011-05-31/pe_ratio|34.6512|2011-04-06/price_to_book_value|2.8314|2011-04-13/price_to_book_value|2.842|2011-04-20/price_to_book_value|2.8377|2011-04-27/price_to_book_value|2.9172|2011-05-04/price_to_book_value|2.9176|2011-05-11/price_to_book_value|3.1348|2011-05-18/price_to_book_value|3.0546|2011-05-25/price_to_book_value|3.0546|2011-04-06/peg_ratio|4.1674|2011-04-13/peg_ratio|4.1829|2011-04-20/peg_ratio|4.1767|2011-04-27/peg_ratio|4.2915|2011-05-04/peg_ratio|4.2915|2011-05-11/peg_ratio|4.6109|2011-05-18/peg_ratio|4.493|2011-05-25/peg_ratio|4.493|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|12.3129|2011-04-29/percent_of_shares_outstanding|12.3634|2011-05-13/percent_of_shares_outstanding|12.8892|2011-05-31/percent_of_shares_outstanding|12.7846|2011-04-05/price|13.22|2011-04-12/price|13.39|2011-04-19/price|13.51|2011-04-26/price|13.83|2011-05-03/price|13.63|2011-05-10/price|14.97|2011-05-17/price|14.49|2011-05-24/price|14.3|2011-05-31/price|14.9|2011-04-05/total_return_price|13.22|2011-04-12/total_return_price|13.39|2011-04-19/total_return_price|13.51|2011-04-26/total_return_price|13.83|2011-05-03/total_return_price|13.63|2011-05-10/total_return_price|14.97|2011-05-17/total_return_price|14.49|2011-05-24/total_return_price|14.3|2011-05-31/total_return_price|14.9|2011-04-06/enterprise_value|254.0195|2011-04-13/enterprise_value|255.1253|2011-04-20/enterprise_value|254.683|2011-04-27/enterprise_value|263.0264|2011-05-04/enterprise_value|263.068|2011-05-11/enterprise_value|285.8624|2011-05-18/enterprise_value|277.4528|2011-05-25/enterprise_value|277.4528
russ2000_0965|ECHO|201106|129.4896|41.5732||10.1641|39.4342|67.8533|59.4878|8.3655||111.5276|18.9605||0.7495|34.5385|144.0816|1.9985|0.8529|38.8837|3.744|5.507|0.0622|0|-0.8686|12.6454|22.5972|0.13||151.5045|29.2866|22.5566|4.597|2.8953|0.028|16.72|16.72|349.8195|18.07|2011-07-06/ev_revenues|0.7153|2011-07-13/ev_revenues|0.6782|2011-07-20/ev_revenues|0.6011|2011-07-27/ev_revenues|0.5745|2011-08-03/ev_revenues|0.5773|2011-08-10/ev_revenues|0.5089|2011-08-17/ev_revenues|0.5289|2011-08-24/ev_revenues|0.5276|2011-08-31/ev_revenues|0.542|2011-07-06/ev_free_cash_flow|53.1259|2011-07-13/ev_free_cash_flow|50.3751|2011-07-20/ev_free_cash_flow|44.647|2011-07-27/ev_free_cash_flow|42.673|2011-08-03/ev_free_cash_flow|42.8769|2011-08-10/ev_free_cash_flow|37.795|2011-08-17/ev_free_cash_flow|39.2839|2011-08-24/ev_free_cash_flow|39.1868|2011-08-31/ev_free_cash_flow|40.255|2011-07-06/ps_ratio|0.7931|2011-07-13/ps_ratio|0.7556|2011-07-20/ps_ratio|0.6775|2011-07-27/ps_ratio|0.6506|2011-08-03/ps_ratio|0.6532|2011-08-10/ps_ratio|0.584|2011-08-17/ps_ratio|0.6043|2011-08-24/ps_ratio|0.603|2011-08-31/ps_ratio|0.6175|2011-07-05/pe_ratio|38.4468|2011-07-12/pe_ratio|35.6809|2011-07-19/pe_ratio|33.7234|2011-07-26/pe_ratio|33.1702|2011-08-02/pe_ratio|30.6383|2011-08-09/pe_ratio|29.4894|2011-08-16/pe_ratio|29.5106|2011-08-23/pe_ratio|28.6596|2011-08-30/pe_ratio|29.383|2011-07-06/price_to_book_value|3.5706|2011-07-13/price_to_book_value|3.4018|2011-07-20/price_to_book_value|3.0503|2011-07-27/price_to_book_value|2.9292|2011-08-03/price_to_book_value|2.9417|2011-08-10/price_to_book_value|2.6298|2011-08-17/price_to_book_value|2.7212|2011-08-24/price_to_book_value|2.7152|2011-08-31/price_to_book_value|2.7808|2011-07-06/peg_ratio|17.5974|2011-07-13/peg_ratio|16.7655|2011-07-20/peg_ratio|15.0332|2011-07-27/peg_ratio|14.4362|2011-08-03/peg_ratio|14.4949|2011-08-10/peg_ratio|12.9583|2011-08-17/peg_ratio|13.4085|2011-08-24/peg_ratio|13.3791|2011-08-31/peg_ratio|13.7021|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|12.4414|2011-07-29/percent_of_shares_outstanding|12.1149|2011-08-15/percent_of_shares_outstanding|12.3331|2011-08-31/percent_of_shares_outstanding|12.0638|2011-07-05/price|18.07|2011-07-12/price|16.77|2011-07-19/price|15.85|2011-07-26/price|15.59|2011-08-02/price|14.4|2011-08-09/price|13.86|2011-08-16/price|13.87|2011-08-23/price|13.47|2011-08-30/price|13.81|2011-07-05/total_return_price|18.07|2011-07-12/total_return_price|16.77|2011-07-19/total_return_price|15.85|2011-07-26/total_return_price|15.59|2011-08-02/total_return_price|14.4|2011-08-09/total_return_price|13.86|2011-08-16/total_return_price|13.87|2011-08-23/total_return_price|13.47|2011-08-30/total_return_price|13.81|2011-07-06/enterprise_value|363.5815|2011-07-13/enterprise_value|344.7558|2011-07-20/enterprise_value|305.554|2011-07-27/enterprise_value|292.0438|2011-08-03/enterprise_value|293.4394|2011-08-10/enterprise_value|258.6601|2011-08-17/enterprise_value|268.8502|2011-08-24/enterprise_value|268.1856|2011-08-31/enterprise_value|275.4959
russ2000_0965|ECHO|201109|134.6504|44.1904||10.8632|44.7738|75.3193|65.5788|9.7404||115.2362|22.34||0.4875|22.4353|36.2089|1.3144|0.5624|27.9149|2.5325|12.4787|0|0|-0.4718|10.8449|22.5706|0.15||158.956|30.6194|22.9942|5.3706|3.3795|0.0294|13.12|13.12|247.8054|12.71|2011-10-05/ev_revenues|0.4391|2011-10-12/ev_revenues|0.4659|2011-10-19/ev_revenues|0.4783|2011-10-26/ev_revenues|0.4995|2011-11-02/ev_revenues|0.5543|2011-11-09/ev_revenues|0.5355|2011-11-16/ev_revenues|0.5559|2011-11-23/ev_revenues|0.5403|2011-11-30/ev_revenues|0.5491|2011-10-05/ev_free_cash_flow|34.4222|2011-10-12/ev_free_cash_flow|36.5236|2011-10-19/ev_free_cash_flow|37.4958|2011-10-26/ev_free_cash_flow|39.1581|2011-11-02/ev_free_cash_flow|43.4548|2011-11-09/ev_free_cash_flow|41.9808|2011-11-16/ev_free_cash_flow|43.5803|2011-11-23/ev_free_cash_flow|42.3571|2011-11-30/ev_free_cash_flow|43.0471|2011-10-05/ps_ratio|0.5273|2011-10-12/ps_ratio|0.5546|2011-10-19/ps_ratio|0.5672|2011-10-26/ps_ratio|0.5887|2011-11-02/ps_ratio|0.6444|2011-11-09/ps_ratio|0.6253|2011-11-16/ps_ratio|0.646|2011-11-23/ps_ratio|0.6302|2011-11-30/ps_ratio|0.6391|2011-10-04/pe_ratio|25.42|2011-10-11/pe_ratio|26.28|2011-10-18/pe_ratio|28.32|2011-10-25/pe_ratio|29.06|2011-11-01/pe_ratio|31.36|2011-11-08/pe_ratio|31.92|2011-11-15/pe_ratio|32.32|2011-11-22/pe_ratio|31.38|2011-11-29/pe_ratio|30.38|2011-10-05/price_to_book_value|2.4935|2011-10-12/price_to_book_value|2.6223|2011-10-19/price_to_book_value|2.6819|2011-10-26/price_to_book_value|2.7838|2011-11-02/price_to_book_value|3.0472|2011-11-09/price_to_book_value|2.9568|2011-11-16/price_to_book_value|3.0549|2011-11-23/price_to_book_value|2.9799|2011-11-30/price_to_book_value|3.0222|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.5583|2011-10-31/percent_of_shares_outstanding|10.6853|2011-11-15/percent_of_shares_outstanding|10.4164|2011-11-30/percent_of_shares_outstanding|10.2159|2011-10-04/price|12.71|2011-10-11/price|13.14|2011-10-18/price|14.16|2011-10-25/price|14.53|2011-11-01/price|15.68|2011-11-08/price|15.96|2011-11-15/price|16.16|2011-11-22/price|15.69|2011-11-29/price|15.19|2011-10-04/total_return_price|12.71|2011-10-11/total_return_price|13.14|2011-10-18/total_return_price|14.16|2011-10-25/total_return_price|14.53|2011-11-01/total_return_price|15.68|2011-11-08/total_return_price|15.96|2011-11-15/total_return_price|16.16|2011-11-22/total_return_price|15.69|2011-11-29/total_return_price|15.19|2011-10-05/enterprise_value|243.1496|2011-10-12/enterprise_value|257.9929|2011-10-19/enterprise_value|264.8607|2011-10-26/enterprise_value|276.6024|2011-11-02/enterprise_value|306.9537|2011-11-09/enterprise_value|296.5412|2011-11-16/enterprise_value|307.8399|2011-11-23/enterprise_value|299.1997|2011-11-30/enterprise_value|304.0736
russ2000_0965|ECHO|201112|141.634|47.0073||10.8345|47.7577|81.1765|71.5227|9.6538||119.3216|25.8719||0.5615|25.7973|44.0194|1.5502|0.6517|33.36|3.0818||0|0|0.0669|10.4514|22.6093|0.15||162.8574|23.4549|24.4121|5.1417|3.532|0.0099|16.68|16.68|310.9414|16.34|2012-01-04/ev_revenues|0.5065|2012-01-11/ev_revenues|0.5237|2012-01-18/ev_revenues|0.545|2012-01-25/ev_revenues|0.5586|2012-02-01/ev_revenues|0.5388|2012-02-08/ev_revenues|0.5774|2012-02-15/ev_revenues|0.6039|2012-02-22/ev_revenues|0.602|2012-02-29/ev_revenues|0.6057|2012-01-04/ev_free_cash_flow|32.5537|2012-01-11/ev_free_cash_flow|33.6642|2012-01-18/ev_free_cash_flow|35.0345|2012-01-25/ev_free_cash_flow|35.9087|2012-02-01/ev_free_cash_flow|34.6329|2012-02-08/ev_free_cash_flow|37.1137|2012-02-15/ev_free_cash_flow|38.8148|2012-02-22/ev_free_cash_flow|38.6967|2012-02-29/ev_free_cash_flow|38.933|2012-01-04/ps_ratio|0.5955|2012-01-11/ps_ratio|0.6131|2012-01-18/ps_ratio|0.6349|2012-01-25/ps_ratio|0.6487|2012-02-01/ps_ratio|0.6285|2012-02-08/ps_ratio|0.6678|2012-02-15/ps_ratio|0.6948|2012-02-22/ps_ratio|0.6929|2012-02-29/ps_ratio|0.6967|2012-01-03/pe_ratio|30.8302|2012-01-10/pe_ratio|29.9811|2012-01-17/pe_ratio|30.8491|2012-01-24/pe_ratio|32.8113|2012-01-31/pe_ratio|31.6038|2012-02-07/pe_ratio|33.1887|2012-02-14/pe_ratio|33.6981|2012-02-21/pe_ratio|35.2075|2012-02-28/pe_ratio|35.9811|2012-01-04/price_to_book_value|2.9523|2012-01-11/price_to_book_value|3.0396|2012-01-18/price_to_book_value|3.1473|2012-01-25/price_to_book_value|3.216|2012-02-01/price_to_book_value|3.1157|2012-02-08/price_to_book_value|3.3107|2012-02-15/price_to_book_value|3.4444|2012-02-22/price_to_book_value|3.4351|2012-02-29/price_to_book_value|3.4537|2012-01-04/peg_ratio|1.29|2012-01-11/peg_ratio|1.3281|2012-01-18/peg_ratio|1.3752|2012-01-25/peg_ratio|1.4052|2012-02-01/peg_ratio|1.3614|2012-02-08/peg_ratio|1.4466|2012-02-15/peg_ratio|1.505|2012-02-22/peg_ratio|1.5009|2012-02-29/peg_ratio|1.5091|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|9.6451|2012-01-31/percent_of_shares_outstanding|9.585|2012-02-15/percent_of_shares_outstanding|9.0582|2012-02-29/percent_of_shares_outstanding|8.5556|2012-01-03/price|16.34|2012-01-10/price|15.89|2012-01-17/price|16.35|2012-01-24/price|17.39|2012-01-31/price|16.75|2012-02-07/price|17.59|2012-02-14/price|17.86|2012-02-21/price|18.66|2012-02-28/price|19.07|2012-01-03/total_return_price|16.34|2012-01-10/total_return_price|15.89|2012-01-17/total_return_price|16.35|2012-01-24/total_return_price|17.39|2012-01-31/total_return_price|16.75|2012-02-07/total_return_price|17.59|2012-02-14/total_return_price|17.86|2012-02-21/total_return_price|18.66|2012-02-28/total_return_price|19.07|2012-01-04/enterprise_value|305.2715|2012-01-11/enterprise_value|315.6848|2012-01-18/enterprise_value|328.5352|2012-01-25/enterprise_value|336.7329|2012-02-01/enterprise_value|324.7687|2012-02-08/enterprise_value|348.0324|2012-02-15/enterprise_value|363.9846|2012-02-22/enterprise_value|362.8768|2012-02-29/enterprise_value|365.0924
russ2000_0965|ECHO|201203|141.6524|48.2182||11.4669|47.2663|77.026|66.828|10.198||123.6137|29.1837||0.5197|23.5616|33.4059|1.5405|0.6041|31.5849|3.0193|1.3087|0|0|-0.0943|7.4761|22.7845|0.15||168.5691|30.6405|25.2839|5.2469|3.3118|-0.0012|16.74|16.74|313.2627|16.48|2012-04-04/ev_revenues|0.4864|2012-04-11/ev_revenues|0.4885|2012-04-18/ev_revenues|0.4981|2012-04-25/ev_revenues|0.5247|2012-05-02/ev_revenues|0.5302|2012-05-09/ev_revenues|0.526|2012-05-16/ev_revenues|0.5543|2012-05-23/ev_revenues|0.5193|2012-05-30/ev_revenues|0.5281|2012-04-04/ev_free_cash_flow|28.7335|2012-04-11/ev_free_cash_flow|28.8561|2012-04-18/ev_free_cash_flow|29.428|2012-04-25/ev_free_cash_flow|30.9971|2012-05-02/ev_free_cash_flow|31.3247|2012-05-09/ev_free_cash_flow|31.0734|2012-05-16/ev_free_cash_flow|32.7485|2012-05-23/ev_free_cash_flow|30.6756|2012-05-30/ev_free_cash_flow|31.1991|2012-04-04/ps_ratio|0.5728|2012-04-11/ps_ratio|0.5749|2012-04-18/ps_ratio|0.5848|2012-04-25/ps_ratio|0.5979|2012-05-02/ps_ratio|0.6024|2012-05-09/ps_ratio|0.5982|2012-05-16/ps_ratio|0.6264|2012-05-23/ps_ratio|0.5915|2012-05-30/ps_ratio|0.6003|2012-04-03/pe_ratio|28.4138|2012-04-10/pe_ratio|28.1897|2012-04-17/pe_ratio|28.2414|2012-04-24/pe_ratio|28.6552|2012-05-01/pe_ratio|29.6379|2012-05-08/pe_ratio|29.3448|2012-05-15/pe_ratio|30.6724|2012-05-22/pe_ratio|29.1897|2012-05-29/pe_ratio|29.3276|2012-04-04/price_to_book_value|2.9157|2012-04-11/price_to_book_value|2.9265|2012-04-18/price_to_book_value|2.9767|2012-04-25/price_to_book_value|3.1147|2012-05-02/price_to_book_value|3.1434|2012-05-09/price_to_book_value|3.1214|2012-05-16/price_to_book_value|3.2686|2012-05-23/price_to_book_value|3.0864|2012-05-30/price_to_book_value|3.1324|2012-04-04/peg_ratio|0.8027|2012-04-11/peg_ratio|0.8056|2012-04-18/peg_ratio|0.8195|2012-04-25/peg_ratio|0.8378|2012-05-02/peg_ratio|0.8442|2012-05-09/peg_ratio|0.8383|2012-05-16/peg_ratio|0.8778|2012-05-23/peg_ratio|0.8289|2012-05-30/peg_ratio|0.8412|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.0005|2012-04-30/percent_of_shares_outstanding|6.9964|2012-05-15/percent_of_shares_outstanding|6.4106|2012-05-31/percent_of_shares_outstanding|6.345|2012-04-03/price|16.48|2012-04-10/price|16.35|2012-04-17/price|16.38|2012-04-24/price|16.62|2012-05-01/price|17.19|2012-05-08/price|17.02|2012-05-15/price|17.79|2012-05-22/price|16.93|2012-05-29/price|17.01|2012-04-03/total_return_price|16.48|2012-04-10/total_return_price|16.35|2012-04-17/total_return_price|16.38|2012-04-24/total_return_price|16.62|2012-05-01/total_return_price|17.19|2012-05-08/total_return_price|17.02|2012-05-15/total_return_price|17.79|2012-05-22/total_return_price|16.93|2012-05-29/total_return_price|17.01|2012-04-04/enterprise_value|312.201|2012-04-11/enterprise_value|313.5326|2012-04-18/enterprise_value|319.7467|2012-04-25/enterprise_value|336.796|2012-05-02/enterprise_value|340.3552|2012-05-09/enterprise_value|337.6252|2012-05-16/enterprise_value|355.8254|2012-05-23/enterprise_value|333.3027|2012-05-30/enterprise_value|338.9902
russ2000_0965|ECHO|201206|151.7843|47.3406||11.8898|48.3884|83.2254|73.1517|10.0737||129.056|32.5865||0.5834|28.2961|34.4654|1.8163|0.6553|32.1034|3.4195|0.9183|0.0554|0|-0.6313|8.1894|22.7559|0.15||185.2307|32.6137|27.0629|5.4225|3.4028|-0.0025|18.62|18.62|374.4805|18.4|2012-07-05/ev_revenues|0.5545|2012-07-12/ev_revenues|0.5684|2012-07-19/ev_revenues|0.5644|2012-07-26/ev_revenues|0.5082|2012-08-02/ev_revenues|0.5549|2012-08-09/ev_revenues|0.561|2012-08-16/ev_revenues|0.5756|2012-08-23/ev_revenues|0.5905|2012-08-30/ev_revenues|0.5491|2012-07-05/ev_free_cash_flow|32.7478|2012-07-12/ev_free_cash_flow|33.568|2012-07-19/ev_free_cash_flow|33.3336|2012-07-26/ev_free_cash_flow|30.0141|2012-08-02/ev_free_cash_flow|32.7724|2012-08-09/ev_free_cash_flow|33.1325|2012-08-16/ev_free_cash_flow|33.9926|2012-08-23/ev_free_cash_flow|34.8728|2012-08-30/ev_free_cash_flow|32.4323|2012-07-05/ps_ratio|0.6234|2012-07-12/ps_ratio|0.6375|2012-07-19/ps_ratio|0.6335|2012-07-26/ps_ratio|0.5764|2012-08-02/ps_ratio|0.609|2012-08-09/ps_ratio|0.615|2012-08-16/ps_ratio|0.6294|2012-08-23/ps_ratio|0.6442|2012-08-30/ps_ratio|0.6032|2012-07-03/pe_ratio|30.6667|2012-07-10/pe_ratio|31.6667|2012-07-17/pe_ratio|31.6167|2012-07-24/pe_ratio|28.25|2012-07-31/pe_ratio|30.0667|2012-08-07/pe_ratio|31|2012-08-14/pe_ratio|31.25|2012-08-21/pe_ratio|32.4667|2012-08-28/pe_ratio|30.4667|2012-07-05/price_to_book_value|3.2142|2012-07-12/price_to_book_value|3.2869|2012-07-19/price_to_book_value|3.2662|2012-07-26/price_to_book_value|2.9719|2012-08-02/price_to_book_value|3.2164|2012-08-09/price_to_book_value|3.2483|2012-08-16/price_to_book_value|3.3246|2012-08-23/price_to_book_value|3.4026|2012-08-30/price_to_book_value|3.1863|2012-07-05/peg_ratio|1.119|2012-07-12/peg_ratio|1.1443|2012-07-19/peg_ratio|1.137|2012-07-26/peg_ratio|1.0346|2012-08-02/peg_ratio|1.0931|2012-08-09/peg_ratio|1.1039|2012-08-16/peg_ratio|1.1298|2012-08-23/peg_ratio|1.1563|2012-08-30/peg_ratio|1.0828|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.5245|2012-07-31/percent_of_shares_outstanding|8.0843|2012-08-15/percent_of_shares_outstanding|8.3774|2012-08-31/percent_of_shares_outstanding|8.1478|2012-07-03/price|18.4|2012-07-10/price|19|2012-07-17/price|18.97|2012-07-24/price|16.95|2012-07-31/price|18.04|2012-08-07/price|18.6|2012-08-14/price|18.75|2012-08-21/price|19.48|2012-08-28/price|18.28|2012-07-03/total_return_price|18.4|2012-07-10/total_return_price|19|2012-07-17/total_return_price|18.97|2012-07-24/total_return_price|16.95|2012-07-31/total_return_price|18.04|2012-08-07/total_return_price|18.6|2012-08-14/total_return_price|18.75|2012-08-21/total_return_price|19.48|2012-08-28/total_return_price|18.28|2012-07-05/enterprise_value|374.6189|2012-07-12/enterprise_value|384.0009|2012-07-19/enterprise_value|381.3203|2012-07-26/enterprise_value|343.3459|2012-08-02/enterprise_value|374.9|2012-08-09/enterprise_value|379.0189|2012-08-16/enterprise_value|388.8585|2012-08-23/enterprise_value|398.927|2012-08-30/enterprise_value|371.0099
russ2000_0965|ECHO|201209|151.2149|48.1676||12.6454|50.3709|80.8238|72.4521|8.3717||133.5802|36.4035||0.5258|26.7945|31.0521|1.5663|0.5801|28.8|3.0639|1.0412|0|0|-0.0106|8.0666|22.8953|0.1||192.7378|34.3279|30.4683|3.7377|2.2863|-0.0017|17.28|17.28|355.2207|17.86|2012-10-04/ev_revenues|0.4929|2012-10-11/ev_revenues|0.4674|2012-10-18/ev_revenues|0.4958|2012-10-25/ev_revenues|0.4709|2012-11-01/ev_revenues|0.4852|2012-11-08/ev_revenues|0.4588|2012-11-15/ev_revenues|0.4535|2012-11-23/ev_revenues|0.5123|2012-11-30/ev_revenues|0.5058|2012-10-04/ev_free_cash_flow|30.2959|2012-10-11/ev_free_cash_flow|28.7247|2012-10-18/ev_free_cash_flow|30.4704|2012-10-25/ev_free_cash_flow|28.9381|2012-11-01/ev_free_cash_flow|29.8211|2012-11-08/ev_free_cash_flow|28.1956|2012-11-15/ev_free_cash_flow|27.8737|2012-11-23/ev_free_cash_flow|31.4867|2012-11-30/ev_free_cash_flow|31.0853|2012-10-04/ps_ratio|0.5702|2012-10-11/ps_ratio|0.5442|2012-10-18/ps_ratio|0.573|2012-10-25/ps_ratio|0.5477|2012-11-01/ps_ratio|0.5435|2012-11-08/ps_ratio|0.5175|2012-11-15/ps_ratio|0.5124|2012-11-23/ps_ratio|0.5702|2012-11-30/ps_ratio|0.5637|2012-10-02/pe_ratio|32.4727|2012-10-09/pe_ratio|31.2727|2012-10-16/pe_ratio|31.4727|2012-10-23/pe_ratio|32.4727|2012-10-31/pe_ratio|30.5636|2012-11-07/pe_ratio|30.2727|2012-11-14/pe_ratio|28.6364|2012-11-21/pe_ratio|32.3636|2012-11-28/pe_ratio|32.0909|2012-10-04/price_to_book_value|2.9784|2012-10-11/price_to_book_value|2.8427|2012-10-18/price_to_book_value|2.9935|2012-10-25/price_to_book_value|2.8611|2012-11-01/price_to_book_value|2.9374|2012-11-08/price_to_book_value|2.797|2012-11-15/price_to_book_value|2.7692|2012-11-23/price_to_book_value|3.0813|2012-11-30/price_to_book_value|3.0467|2012-10-04/peg_ratio|3.2309|2012-10-11/peg_ratio|3.0836|2012-10-18/peg_ratio|3.2473|2012-10-25/peg_ratio|3.1036|2012-11-01/peg_ratio|3.08|2012-11-08/peg_ratio|2.9327|2012-11-15/peg_ratio|2.9036|2012-11-23/peg_ratio|3.2309|2012-11-30/peg_ratio|3.1945|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.8303|2012-10-31/percent_of_shares_outstanding|9.0763|2012-11-15/percent_of_shares_outstanding|8.9135|2012-11-30/percent_of_shares_outstanding|9.3869|2012-10-02/price|17.86|2012-10-09/price|17.2|2012-10-16/price|17.31|2012-10-23/price|17.86|2012-10-31/price|16.81|2012-11-07/price|16.65|2012-11-14/price|15.75|2012-11-21/price|17.8|2012-11-28/price|17.65|2012-10-02/total_return_price|17.86|2012-10-09/total_return_price|17.2|2012-10-16/total_return_price|17.31|2012-10-23/total_return_price|17.86|2012-10-31/total_return_price|16.81|2012-11-07/total_return_price|16.65|2012-11-14/total_return_price|15.75|2012-11-21/total_return_price|17.8|2012-11-28/total_return_price|17.65|2012-10-04/enterprise_value|349.6938|2012-10-11/enterprise_value|331.5583|2012-10-18/enterprise_value|351.7088|2012-10-25/enterprise_value|334.0211|2012-11-01/enterprise_value|344.2136|2012-11-08/enterprise_value|325.4516|2012-11-15/enterprise_value|321.7362|2012-11-23/enterprise_value|363.4389|2012-11-30/enterprise_value|358.8063
russ2000_0965|ECHO|201212|141.7395|41.781||13.491|64.0928|78.4977|70.0697|8.4279||140.9854|38.1933||0.5172|29.708|31.7841|1.6678|0.5749|31.4182|3.107|3.2579|0|0|-0.4211|8.2652|23.1289|0.14||211.15|36.4038|30.6391|5.6911|3.3205|-0.0011|17.28|17.28|366.8716|18.79|2013-01-04/ev_revenues|0.4975|2013-01-11/ev_revenues|0.5155|2013-01-18/ev_revenues|0.4981|2013-01-25/ev_revenues|0.5074|2013-02-01/ev_revenues|0.5065|2013-02-08/ev_revenues|0.4924|2013-02-15/ev_revenues|0.4957|2013-02-22/ev_revenues|0.5089|2013-01-04/ev_free_cash_flow|27.0637|2013-01-11/ev_free_cash_flow|28.0414|2013-01-18/ev_free_cash_flow|27.0963|2013-01-25/ev_free_cash_flow|27.6014|2013-02-01/ev_free_cash_flow|27.5525|2013-02-08/ev_free_cash_flow|26.7867|2013-02-15/ev_free_cash_flow|26.9659|2013-02-22/ev_free_cash_flow|27.6829|2013-01-04/ps_ratio|0.5574|2013-01-11/ps_ratio|0.5755|2013-01-18/ps_ratio|0.558|2013-01-25/ps_ratio|0.5674|2013-02-01/ps_ratio|0.5665|2013-02-08/ps_ratio|0.5523|2013-02-15/ps_ratio|0.5556|2013-02-22/ps_ratio|0.5689|2013-01-02/pe_ratio|34.7963|2013-01-09/pe_ratio|35.3148|2013-01-16/pe_ratio|33.9259|2013-01-23/pe_ratio|34.6111|2013-01-30/pe_ratio|34.2593|2013-02-06/pe_ratio|33.4074|2013-02-13/pe_ratio|34.1852|2013-02-20/pe_ratio|36|2013-02-27/pe_ratio|33.8704|2013-01-04/price_to_book_value|2.9699|2013-01-11/price_to_book_value|3.0665|2013-01-18/price_to_book_value|2.9732|2013-01-25/price_to_book_value|3.0231|2013-02-01/price_to_book_value|3.0182|2013-02-08/price_to_book_value|2.9426|2013-02-15/price_to_book_value|2.9603|2013-02-22/price_to_book_value|3.0311|2013-01-04/peg_ratio|18.1083|2013-01-11/peg_ratio|18.6972|2013-01-18/peg_ratio|18.128|2013-01-25/peg_ratio|18.4322|2013-02-01/peg_ratio|18.4028|2013-02-08/peg_ratio|17.9415|2013-02-15/peg_ratio|18.0494|2013-02-22/peg_ratio|18.4813|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.3504|2013-01-31/percent_of_shares_outstanding|8.6537|2013-02-15/percent_of_shares_outstanding|9.6341|2013-02-28/percent_of_shares_outstanding|9.8552|2013-01-02/price|18.79|2013-01-09/price|19.07|2013-01-16/price|18.32|2013-01-23/price|18.69|2013-01-30/price|18.5|2013-02-06/price|18.04|2013-02-13/price|18.46|2013-02-20/price|19.44|2013-02-27/price|18.29|2013-01-02/total_return_price|18.79|2013-01-09/total_return_price|19.07|2013-01-16/total_return_price|18.32|2013-01-23/total_return_price|18.69|2013-01-30/total_return_price|18.5|2013-02-06/total_return_price|18.04|2013-02-13/total_return_price|18.46|2013-02-20/total_return_price|19.44|2013-02-27/total_return_price|18.29|2013-01-04/enterprise_value|376.9381|2013-01-11/enterprise_value|390.555|2013-01-18/enterprise_value|377.392|2013-01-25/enterprise_value|384.4274|2013-02-01/enterprise_value|383.7465|2013-02-08/enterprise_value|373.08|2013-02-15/enterprise_value|375.5764|2013-02-22/enterprise_value|385.5621
russ2000_0965|ECHO|201303|154.2012|44.0821||14.6996|63.9169|87.7242|78.995|8.7291||145.2283|41.17||0.5815|38.4791|29.3203|1.9799|0.6416|40.5556||21.7104|0|0|-0.4449|10.0145|23.2402|0.13||203.9774|35.856|31.0071|4.7546|2.9766|-0.0007|21.9|21.9|461.2205|21.14|2013-04-08/ev_revenues|0.5363|2013-04-15/ev_revenues|0.5549|2013-04-22/ev_revenues|0.5393|2013-04-29/ev_revenues|0.4604|2013-05-06/ev_revenues|0.4726|2013-05-13/ev_revenues|0.4856|2013-05-20/ev_revenues|0.4875|2013-05-28/ev_revenues|0.4797|2013-04-08/ev_free_cash_flow|27.0404|2013-04-15/ev_free_cash_flow|27.9782|2013-04-22/ev_free_cash_flow|27.1927|2013-04-29/ev_free_cash_flow|23.2136|2013-05-06/ev_free_cash_flow|23.8287|2013-05-13/ev_free_cash_flow|24.4807|2013-05-20/ev_free_cash_flow|24.577|2013-05-28/ev_free_cash_flow|24.1843|2013-04-08/ps_ratio|0.5961|2013-04-15/ps_ratio|0.6025|2013-04-22/ps_ratio|0.5871|2013-04-29/ps_ratio|0.5092|2013-05-06/ps_ratio|0.5212|2013-05-13/ps_ratio|0.534|2013-05-20/ps_ratio|0.5359|2013-05-28/ps_ratio|0.5282|2013-04-03/pe_ratio|40.6538|2013-04-10/pe_ratio|40.9038|2013-04-17/pe_ratio|39.4231|2013-04-24/pe_ratio|39.1154|2013-05-01/pe_ratio|34.1538|2013-05-08/pe_ratio|34.6346|2013-05-15/pe_ratio|37.1154|2013-05-22/pe_ratio|35.0385|2013-05-29/pe_ratio|34.6154|2013-04-08/price_to_book_value|3.2324|2013-04-15/price_to_book_value|3.334|2013-04-22/price_to_book_value|3.2489|2013-04-29/price_to_book_value|2.8179|2013-05-06/price_to_book_value|2.8845|2013-05-13/price_to_book_value|2.9552|2013-05-20/price_to_book_value|2.9656|2013-05-28/price_to_book_value|2.9231|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.5245|2013-04-30/percent_of_shares_outstanding|9.4208|2013-05-15/percent_of_shares_outstanding|8.9733|2013-05-31/percent_of_shares_outstanding|8.9783|2013-04-03/price|21.14|2013-04-10/price|21.27|2013-04-17/price|20.5|2013-04-24/price|20.34|2013-05-01/price|17.76|2013-05-08/price|18.01|2013-05-15/price|19.3|2013-05-22/price|18.22|2013-05-29/price|18|2013-04-03/total_return_price|21.14|2013-04-10/total_return_price|21.27|2013-04-17/total_return_price|20.5|2013-04-24/total_return_price|20.34|2013-05-01/total_return_price|17.76|2013-05-08/total_return_price|18.01|2013-05-15/total_return_price|19.3|2013-05-22/total_return_price|18.22|2013-05-29/total_return_price|18|2013-04-08/enterprise_value|425.3559|2013-04-15/enterprise_value|440.1081|2013-04-22/enterprise_value|427.7528|2013-04-29/enterprise_value|365.16|2013-05-06/enterprise_value|374.8345|2013-05-13/enterprise_value|385.0918|2013-05-20/enterprise_value|386.6071|2013-05-28/enterprise_value|380.4294
russ2000_0965|ECHO|201306|163.3251|46.8932||14.7576|63.318|90.9977|82.1256|8.8721||150.6244|45.2926||0.5003|31.4072|25.2217|1.6516|0.5485|36.3077|3.0354||0|0|-0.3395|9.9766|23.3561|0.18||224.0509|37.0475|30.2806|6.6602|4.1226|-0.0005|18.88|18.88|396.7478|18.95|2013-07-02/ev_revenues|0.4629|2013-07-09/ev_revenues|0.4824|2013-07-16/ev_revenues|0.4882|2013-07-23/ev_revenues|0.4926|2013-07-30/ev_revenues|0.5446|2013-08-06/ev_revenues|0.5696|2013-08-13/ev_revenues|0.5687|2013-08-20/ev_revenues|0.5603|2013-08-27/ev_revenues|0.5549|2013-07-02/ev_free_cash_flow|20.0364|2013-07-09/ev_free_cash_flow|20.8817|2013-07-16/ev_free_cash_flow|21.1317|2013-07-23/ev_free_cash_flow|21.3222|2013-07-30/ev_free_cash_flow|23.5722|2013-08-06/ev_free_cash_flow|24.6534|2013-08-13/ev_free_cash_flow|24.6167|2013-08-20/ev_free_cash_flow|24.2501|2013-08-27/ev_free_cash_flow|24.0179|2013-07-02/ps_ratio|0.5255|2013-07-09/ps_ratio|0.5453|2013-07-16/ps_ratio|0.5511|2013-07-23/ps_ratio|0.5556|2013-07-30/ps_ratio|0.6082|2013-08-06/ps_ratio|0.6171|2013-08-13/ps_ratio|0.6162|2013-08-20/ps_ratio|0.6079|2013-08-27/ps_ratio|0.6026|2013-07-03/pe_ratio|34.4545|2013-07-10/pe_ratio|35.8909|2013-07-17/pe_ratio|35.8727|2013-07-24/pe_ratio|36.0364|2013-07-31/pe_ratio|39.5818|2013-08-07/pe_ratio|40|2013-08-14/pe_ratio|39.9818|2013-08-21/pe_ratio|38.9636|2013-08-28/pe_ratio|39.6182|2013-07-02/price_to_book_value|2.868|2013-07-09/price_to_book_value|2.9759|2013-07-16/price_to_book_value|3.0078|2013-07-23/price_to_book_value|3.0321|2013-07-30/price_to_book_value|3.3192|2013-08-06/price_to_book_value|3.4572|2013-08-13/price_to_book_value|3.4525|2013-08-20/price_to_book_value|3.4057|2013-08-27/price_to_book_value|3.3761|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-16/peg_ratio||2013-08-23/peg_ratio||2013-08-30/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|12.162|2013-07-31/percent_of_shares_outstanding|12.0658|2013-08-15/percent_of_shares_outstanding|11.6492|2013-08-30/percent_of_shares_outstanding|11.7022|2013-07-03/price|18.95|2013-07-10/price|19.74|2013-07-17/price|19.73|2013-07-24/price|19.82|2013-07-31/price|21.77|2013-08-07/price|22|2013-08-14/price|21.99|2013-08-21/price|21.43|2013-08-28/price|21.79|2013-07-03/total_return_price|18.95|2013-07-10/total_return_price|19.74|2013-07-17/total_return_price|19.73|2013-07-24/total_return_price|19.82|2013-07-31/total_return_price|21.77|2013-08-07/total_return_price|22|2013-08-14/total_return_price|21.99|2013-08-21/total_return_price|21.43|2013-08-28/total_return_price|21.79|2013-07-02/enterprise_value|385.1038|2013-07-09/enterprise_value|401.3495|2013-07-16/enterprise_value|406.1545|2013-07-23/enterprise_value|409.8155|2013-07-30/enterprise_value|453.061|2013-08-06/enterprise_value|473.8424|2013-08-13/enterprise_value|473.1377|2013-08-20/enterprise_value|466.0912|2013-08-27/enterprise_value|461.6285
russ2000_0965|ECHO|201309|169.8019|53.3406||15.3516|62.8787|92.4503|84.6547|7.7956||155.8122|49.6549||0.5518|28.8267|23.8835|1.7164|0.5995|38.6909|3.3589||0|0|0.0023|11.7217|23.461|0.19||234.8425|37.9225|30.8101|7.0371|4.3623|-0.0002|21.28|21.28|459.0448|20.62|2013-10-01/ev_revenues|0.486|2013-10-08/ev_revenues|0.4684|2013-10-15/ev_revenues|0.4595|2013-10-22/ev_revenues|0.4891|2013-10-29/ev_revenues|0.4401|2013-11-05/ev_revenues|0.4532|2013-11-12/ev_revenues|0.462|2013-11-19/ev_revenues|0.4878|2013-11-26/ev_revenues|0.4824|2013-10-01/ev_free_cash_flow|18.8615|2013-10-08/ev_free_cash_flow|18.1803|2013-10-15/ev_free_cash_flow|17.8346|2013-10-22/ev_free_cash_flow|18.9835|2013-10-29/ev_free_cash_flow|17.0822|2013-11-05/ev_free_cash_flow|17.5887|2013-11-12/ev_free_cash_flow|17.9326|2013-11-19/ev_free_cash_flow|18.933|2013-11-26/ev_free_cash_flow|18.7246|2013-10-01/ps_ratio|0.5565|2013-10-08/ps_ratio|0.5387|2013-10-15/ps_ratio|0.5296|2013-10-22/ps_ratio|0.5597|2013-10-29/ps_ratio|0.5099|2013-11-05/ps_ratio|0.5104|2013-11-12/ps_ratio|0.5192|2013-11-19/ps_ratio|0.5448|2013-11-26/ps_ratio|0.5395|2013-10-02/pe_ratio|32.2188|2013-10-09/pe_ratio|31.5938|2013-10-16/pe_ratio|31.1562|2013-10-23/pe_ratio|33.9688|2013-10-30/pe_ratio|28.9219|2013-11-06/pe_ratio|30.2812|2013-11-13/pe_ratio|31.2656|2013-11-20/pe_ratio|31.3125|2013-11-27/pe_ratio|31.9688|2013-10-01/price_to_book_value|3.0683|2013-10-08/price_to_book_value|2.9699|2013-10-15/price_to_book_value|2.9199|2013-10-22/price_to_book_value|3.086|2013-10-29/price_to_book_value|2.8112|2013-11-05/price_to_book_value|2.8844|2013-11-12/price_to_book_value|2.9341|2013-11-19/price_to_book_value|3.0787|2013-11-26/price_to_book_value|3.0486|2013-10-04/peg_ratio|1.9336|2013-10-11/peg_ratio|1.9097|2013-10-18/peg_ratio|1.9336|2013-10-25/peg_ratio|1.8247|2013-11-01/peg_ratio|1.7674|2013-11-08/peg_ratio|1.8372|2013-11-15/peg_ratio|1.9479|2013-11-22/peg_ratio|1.9336|2013-11-29/peg_ratio|1.9651|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|11.7755|2013-10-31/percent_of_shares_outstanding|11.7145|2013-11-15/percent_of_shares_outstanding|11.7542|2013-11-29/percent_of_shares_outstanding|12.1311|2013-10-02/price|20.62|2013-10-09/price|20.22|2013-10-16/price|19.94|2013-10-23/price|21.74|2013-10-30/price|18.51|2013-11-06/price|19.38|2013-11-13/price|20.01|2013-11-20/price|20.04|2013-11-27/price|20.46|2013-10-02/total_return_price|20.62|2013-10-09/total_return_price|20.22|2013-10-16/total_return_price|19.94|2013-10-23/total_return_price|21.74|2013-10-30/total_return_price|18.51|2013-11-06/total_return_price|19.38|2013-11-13/total_return_price|20.01|2013-11-20/total_return_price|20.04|2013-11-27/total_return_price|20.46|2013-10-01/enterprise_value|424.7446|2013-10-08/enterprise_value|409.4037|2013-10-15/enterprise_value|401.6188|2013-10-22/enterprise_value|427.4922|2013-10-29/enterprise_value|384.6752|2013-11-05/enterprise_value|396.0812|2013-11-12/enterprise_value|403.8258|2013-11-19/enterprise_value|426.3555|2013-11-26/enterprise_value|421.6618
russ2000_0965|ECHO|201312|167.0822|52.5066||15.5368|62.2973|85.9166|79.4087|6.5079||159.23|52.3959||0.4969|30.9377|28.231|1.7924|0.5686|33.2031|3.0893|2.0577|0|0|0|11.972|23.5587|0.12||221.3225|34.2591|29.7833|4.3962|2.741|0|21.25|21.25|439.3962|20.5|2014-01-07/ev_revenues|0.478|2014-01-14/ev_revenues|0.4848|2014-01-21/ev_revenues|0.4892|2014-01-28/ev_revenues|0.4801|2014-02-04/ev_revenues|0.4293|2014-02-11/ev_revenues|0.3703|2014-02-18/ev_revenues|0.3706|2014-02-25/ev_revenues|0.3584|2014-01-07/ev_free_cash_flow|27.1569|2014-01-14/ev_free_cash_flow|27.5395|2014-01-21/ev_free_cash_flow|27.7896|2014-01-28/ev_free_cash_flow|27.2746|2014-02-04/ev_free_cash_flow|24.3908|2014-02-11/ev_free_cash_flow|21.0361|2014-02-18/ev_free_cash_flow|21.0508|2014-02-25/ev_free_cash_flow|20.3593|2014-01-07/ps_ratio|0.5492|2014-01-14/ps_ratio|0.5561|2014-01-21/ps_ratio|0.5606|2014-01-28/ps_ratio|0.5514|2014-02-04/ps_ratio|0.4995|2014-02-11/ps_ratio|0.4391|2014-02-18/ps_ratio|0.4394|2014-02-25/ps_ratio|0.427|2014-01-02/pe_ratio|33.0645|2014-01-09/pe_ratio|33.8548|2014-01-16/pe_ratio|33.8871|2014-01-23/pe_ratio|34.5968|2014-01-30/pe_ratio|32.8226|2014-02-06/pe_ratio|29.371|2014-02-13/pe_ratio|27.1452|2014-02-20/pe_ratio|27.1129|2014-02-27/pe_ratio|25.7742|2014-01-07/price_to_book_value|2.9843|2014-01-14/price_to_book_value|3.0217|2014-01-21/price_to_book_value|3.0461|2014-01-28/price_to_book_value|2.9958|2014-02-04/price_to_book_value|2.7139|2014-02-11/price_to_book_value|2.386|2014-02-18/price_to_book_value|2.3874|2014-02-25/price_to_book_value|2.3198|2014-01-03/peg_ratio|2.2482|2014-01-10/peg_ratio|2.2482|2014-01-17/peg_ratio|2.3135|2014-01-24/peg_ratio|2.2591|2014-01-31/peg_ratio|2.209|2014-02-07/peg_ratio|1.8758|2014-02-14/peg_ratio|1.8007|2014-02-21/peg_ratio|1.8171|2014-02-28/peg_ratio|1.7332|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|11.4539|2014-01-31/percent_of_shares_outstanding|11.4264|2014-02-14/percent_of_shares_outstanding|12.2456|2014-02-28/percent_of_shares_outstanding|10.8062|2014-01-02/price|20.5|2014-01-09/price|20.99|2014-01-16/price|21.01|2014-01-23/price|21.45|2014-01-30/price|20.35|2014-02-06/price|18.21|2014-02-13/price|16.83|2014-02-20/price|16.81|2014-02-27/price|15.98|2014-01-02/total_return_price|20.5|2014-01-09/total_return_price|20.99|2014-01-16/total_return_price|21.01|2014-01-23/total_return_price|21.45|2014-01-30/total_return_price|20.35|2014-02-06/total_return_price|18.21|2014-02-13/total_return_price|16.83|2014-02-20/total_return_price|16.81|2014-02-27/total_return_price|15.98|2014-01-07/enterprise_value|422.6788|2014-01-14/enterprise_value|428.6329|2014-01-21/enterprise_value|432.526|2014-01-28/enterprise_value|424.5109|2014-02-04/enterprise_value|379.6259|2014-02-11/enterprise_value|327.4127|2014-02-18/enterprise_value|327.6417|2014-02-25/enterprise_value|316.8785
russ2000_0965|ECHO|201403|181.6118|42.6429||18.1159|75.2132|112.917|105.4891|7.4279||162.2592|54.8259||0.4032|27.7399|22.9059|1.3766|0.4608|27.6774|2.5687|1.8693|0|0|0.1496|12.5151|23.4496|0.1||247.6702|39.254|35.2723|3.9268|2.43|0|17.16|17.16|356.5153|18.4|2014-04-01/ev_revenues|0.4055|2014-04-08/ev_revenues|0.3827|2014-04-15/ev_revenues|0.3683|2014-04-22/ev_revenues|0.4137|2014-04-29/ev_revenues|0.4451|2014-05-06/ev_revenues|0.4104|2014-05-13/ev_revenues|0.4142|2014-05-20/ev_revenues|0.4188|2014-05-27/ev_revenues|0.4241|2014-04-01/ev_free_cash_flow|21.6235|2014-04-08/ev_free_cash_flow|20.4072|2014-04-15/ev_free_cash_flow|19.6405|2014-04-22/ev_free_cash_flow|22.0605|2014-04-29/ev_free_cash_flow|23.7342|2014-05-06/ev_free_cash_flow|21.885|2014-05-13/ev_free_cash_flow|22.0875|2014-05-20/ev_free_cash_flow|22.3305|2014-05-27/ev_free_cash_flow|22.6139|2014-04-01/ps_ratio|0.4603|2014-04-08/ps_ratio|0.4371|2014-04-15/ps_ratio|0.4224|2014-04-22/ps_ratio|0.4591|2014-04-29/ps_ratio|0.4904|2014-05-06/ps_ratio|0.4558|2014-05-13/ps_ratio|0.4596|2014-05-20/ps_ratio|0.4641|2014-05-27/ps_ratio|0.4694|2014-04-03/pe_ratio|31.1864|2014-04-10/pe_ratio|29.1695|2014-04-17/pe_ratio|29.1864|2014-04-24/pe_ratio|30.6271|2014-05-01/pe_ratio|32.2034|2014-05-08/pe_ratio|29.8983|2014-05-15/pe_ratio|30.6271|2014-05-22/pe_ratio|31.0847|2014-05-29/pe_ratio|31.8644|2014-04-01/price_to_book_value|2.5818|2014-04-08/price_to_book_value|2.4514|2014-04-15/price_to_book_value|2.3692|2014-04-22/price_to_book_value|2.6287|2014-04-29/price_to_book_value|2.8082|2014-05-06/price_to_book_value|2.6099|2014-05-13/price_to_book_value|2.6316|2014-05-20/price_to_book_value|2.6577|2014-05-27/price_to_book_value|2.688|2014-04-04/peg_ratio|2.2437|2014-04-11/peg_ratio|2.1278|2014-04-21/peg_ratio|2.1883|2014-04-28/peg_ratio|2.4464|2014-05-05/peg_ratio|2.3343|2014-05-12/peg_ratio|2.3306|2014-05-19/peg_ratio|2.3608|2014-05-27/peg_ratio|2.3381|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|12.4773|2014-04-30/percent_of_shares_outstanding|11.9652|2014-05-15/percent_of_shares_outstanding|11.2225|2014-05-30/percent_of_shares_outstanding|10.9405|2014-04-03/price|18.4|2014-04-10/price|17.21|2014-04-17/price|17.22|2014-04-24/price|18.07|2014-05-01/price|19|2014-05-08/price|17.64|2014-05-15/price|18.07|2014-05-22/price|18.34|2014-05-29/price|18.8|2014-04-03/total_return_price|18.4|2014-04-10/total_return_price|17.21|2014-04-17/total_return_price|17.22|2014-04-24/total_return_price|18.07|2014-05-01/total_return_price|19|2014-05-08/total_return_price|17.64|2014-05-15/total_return_price|18.07|2014-05-22/total_return_price|18.34|2014-05-29/total_return_price|18.8|2014-04-01/enterprise_value|376.2836|2014-04-08/enterprise_value|355.1187|2014-04-15/enterprise_value|341.7757|2014-04-22/enterprise_value|383.8883|2014-04-29/enterprise_value|413.0127|2014-05-06/enterprise_value|380.8349|2014-05-13/enterprise_value|384.358|2014-05-20/enterprise_value|388.5858|2014-05-27/enterprise_value|393.5181
russ2000_0965|ECHO|201406|188.0317|27.3653||19.7595|110.2721|150.6364|143.586|7.0504||167.767|59.0701||0.4314|31.32|23.0053|1.3552|0.4768|32|2.73|2.3746|0.1044|0|-0.56|10.4179|23.5065|0.18||305.1199|49.9272|42.9996|6.8652|4.2442|-0.0267|18.88|18.88|400.3295|19.32|2014-07-01/ev_revenues|0.4334|2014-07-08/ev_revenues|0.4405|2014-07-15/ev_revenues|0.4443|2014-07-22/ev_revenues|0.4596|2014-07-29/ev_revenues|0.4875|2014-08-05/ev_revenues|0.5065|2014-08-12/ev_revenues|0.5209|2014-08-19/ev_revenues|0.5758|2014-08-26/ev_revenues|0.5883|2014-07-01/ev_free_cash_flow|23.1454|2014-07-08/ev_free_cash_flow|23.5232|2014-07-15/ev_free_cash_flow|23.7304|2014-07-22/ev_free_cash_flow|24.547|2014-07-29/ev_free_cash_flow|26.0338|2014-08-05/ev_free_cash_flow|27.0519|2014-08-12/ev_free_cash_flow|27.8172|2014-08-19/ev_free_cash_flow|30.7527|2014-08-26/ev_free_cash_flow|31.4176|2014-07-01/ps_ratio|0.4522|2014-07-08/ps_ratio|0.4594|2014-07-15/ps_ratio|0.4634|2014-07-22/ps_ratio|0.479|2014-07-29/ps_ratio|0.5074|2014-08-05/ps_ratio|0.5118|2014-08-12/ps_ratio|0.526|2014-08-19/ps_ratio|0.5805|2014-08-26/ps_ratio|0.5928|2014-07-03/pe_ratio|32.7458|2014-07-10/pe_ratio|33.322|2014-07-17/pe_ratio|33.661|2014-07-24/pe_ratio|34.4237|2014-07-31/pe_ratio|37.3051|2014-08-07/pe_ratio|37.2881|2014-08-14/pe_ratio|39.7797|2014-08-21/pe_ratio|42.3729|2014-08-28/pe_ratio|43.4915|2014-07-01/price_to_book_value|2.6652|2014-07-08/price_to_book_value|2.7077|2014-07-15/price_to_book_value|2.731|2014-07-22/price_to_book_value|2.823|2014-07-29/price_to_book_value|2.9904|2014-08-05/price_to_book_value|3.1051|2014-08-12/price_to_book_value|3.1912|2014-08-19/price_to_book_value|3.5218|2014-08-26/price_to_book_value|3.5967|2014-07-01/peg_ratio|4.5258|2014-07-08/peg_ratio|4.5981|2014-07-15/peg_ratio|4.6377|2014-07-22/peg_ratio|4.7939|2014-07-29/peg_ratio|5.0782|2014-08-05/peg_ratio|5.1225|2014-08-12/peg_ratio|5.2646|2014-08-19/peg_ratio|5.81|2014-08-26/peg_ratio|5.9335|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.9731|2014-07-31/percent_of_shares_outstanding|10.657|2014-08-15/percent_of_shares_outstanding|10.5626|2014-08-29/percent_of_shares_outstanding|11.2609|2014-07-03/price|19.32|2014-07-10/price|19.66|2014-07-17/price|19.86|2014-07-24/price|20.31|2014-07-31/price|22.01|2014-08-07/price|22|2014-08-14/price|23.47|2014-08-21/price|25|2014-08-28/price|25.66|2014-07-03/total_return_price|19.32|2014-07-10/total_return_price|19.66|2014-07-17/total_return_price|19.86|2014-07-24/total_return_price|20.31|2014-07-31/total_return_price|22.01|2014-08-07/total_return_price|22|2014-08-14/total_return_price|23.47|2014-08-21/total_return_price|25|2014-08-28/total_return_price|25.66|2014-07-01/enterprise_value|437.2683|2014-07-08/enterprise_value|444.4057|2014-07-15/enterprise_value|448.3198|2014-07-22/enterprise_value|463.7459|2014-07-29/enterprise_value|491.8352|2014-08-05/enterprise_value|511.0704|2014-08-12/enterprise_value|525.5275|2014-08-19/enterprise_value|580.9857|2014-08-26/enterprise_value|593.5468
russ2000_0965|ECHO|201409|196.4814|30.1016||21.2162|109.8917|153.1891|145.9732|7.2159||174.7021|64.5277||0.4847|35.6778|34.4348|1.6183|0.5068|40.322|3.1094||0.1002|0|-0.4382|12.3421|23.7246|0.23||320.5658|54.7361|45.7615|8.8597|5.4576|-0.0404|23.79|23.79|530.629|22.84|2014-10-07/ev_revenues|0.4911|2014-10-14/ev_revenues|0.5119|2014-10-21/ev_revenues|0.5235|2014-10-28/ev_revenues|0.5246|2014-11-04/ev_revenues|0.5723|2014-11-11/ev_revenues|0.5968|2014-11-18/ev_revenues|0.5658|2014-11-25/ev_revenues|0.5874|2014-10-07/ev_free_cash_flow|34.8838|2014-10-14/ev_free_cash_flow|36.3658|2014-10-21/ev_free_cash_flow|37.1891|2014-10-28/ev_free_cash_flow|37.2639|2014-11-04/ev_free_cash_flow|40.6525|2014-11-11/ev_free_cash_flow|42.3939|2014-11-18/ev_free_cash_flow|40.1902|2014-11-25/ev_free_cash_flow|41.7313|2014-10-07/ps_ratio|0.5133|2014-10-14/ps_ratio|0.5346|2014-10-21/ps_ratio|0.5464|2014-10-28/ps_ratio|0.5475|2014-11-04/ps_ratio|0.5792|2014-11-11/ps_ratio|0.6035|2014-11-18/ps_ratio|0.5727|2014-11-25/ps_ratio|0.5942|2014-10-02/pe_ratio|36.254|2014-10-09/pe_ratio|38.619|2014-10-16/pe_ratio|39.0794|2014-10-23/pe_ratio|40.381|2014-10-30/pe_ratio|41.4127|2014-11-06/pe_ratio|43.7143|2014-11-13/pe_ratio|44.2222|2014-11-20/pe_ratio|42.3016|2014-11-28/pe_ratio|44.5238|2014-10-07/price_to_book_value|3.149|2014-10-14/price_to_book_value|3.2798|2014-10-21/price_to_book_value|3.3524|2014-10-28/price_to_book_value|3.359|2014-11-04/price_to_book_value|3.6579|2014-11-11/price_to_book_value|3.8115|2014-11-18/price_to_book_value|3.6171|2014-11-25/price_to_book_value|3.753|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.8756|2014-10-31/percent_of_shares_outstanding|10.2372|2014-11-14/percent_of_shares_outstanding|10.317|2014-11-28/percent_of_shares_outstanding|9.3515|2014-10-02/price|22.84|2014-10-09/price|24.33|2014-10-16/price|24.62|2014-10-23/price|25.44|2014-10-30/price|26.09|2014-11-06/price|27.54|2014-11-13/price|27.86|2014-11-20/price|26.65|2014-11-28/price|28.05|2014-10-02/total_return_price|22.84|2014-10-09/total_return_price|24.33|2014-10-16/total_return_price|24.62|2014-10-23/total_return_price|25.44|2014-10-30/total_return_price|26.09|2014-11-06/total_return_price|27.54|2014-11-13/total_return_price|27.86|2014-11-20/total_return_price|26.65|2014-11-28/total_return_price|28.05|2014-10-07/enterprise_value|537.549|2014-10-14/enterprise_value|560.3852|2014-10-21/enterprise_value|573.0719|2014-10-28/enterprise_value|574.2253|2014-11-04/enterprise_value|626.443|2014-11-11/enterprise_value|653.2774|2014-11-18/enterprise_value|619.3189|2014-11-25/enterprise_value|643.0661
russ2000_0965|ECHO|201412|185.6676|32.5421||21.2767|108.781|134.17|127.2464|6.9236||181.8742|69.1835||0.6313|38.4276|44.8442|2.0412|0.6377|47.746|4.0276||0|0|0|8.8599|23.8567|0.2||300.0268|50.424|42.7792|7.6275|4.6558|-0.0382|30.08|30.08|691.0354|28.45|2015-01-06/ev_revenues|0.5023|2015-01-13/ev_revenues|0.5077|2015-01-20/ev_revenues|0.5073|2015-01-27/ev_revenues|0.5112|2015-02-03/ev_revenues|0.4978|2015-02-10/ev_revenues|0.476|2015-02-17/ev_revenues|0.4918|2015-02-24/ev_revenues|0.531|2015-01-06/ev_free_cash_flow|34.2532|2015-01-13/ev_free_cash_flow|34.6174|2015-01-20/ev_free_cash_flow|34.5904|2015-01-27/ev_free_cash_flow|34.8601|2015-02-03/ev_free_cash_flow|33.943|2015-02-10/ev_free_cash_flow|32.4595|2015-02-17/ev_free_cash_flow|33.5384|2015-02-24/ev_free_cash_flow|36.2088|2015-01-06/ps_ratio|0.5398|2015-01-13/ps_ratio|0.5452|2015-01-20/ps_ratio|0.5448|2015-01-27/ps_ratio|0.5489|2015-02-03/ps_ratio|0.5352|2015-02-10/ps_ratio|0.513|2015-02-17/ps_ratio|0.5291|2015-02-24/ps_ratio|0.569|2015-01-02/pe_ratio|40.0704|2015-01-09/pe_ratio|37.338|2015-01-16/pe_ratio|38.5634|2015-01-23/pe_ratio|38.8169|2015-01-30/pe_ratio|37.1831|2015-02-06/pe_ratio|35.2958|2015-02-13/pe_ratio|37.6338|2015-02-20/pe_ratio|39.0986|2015-02-27/pe_ratio|40.9014|2015-01-06/price_to_book_value|3.4197|2015-01-13/price_to_book_value|3.4541|2015-01-20/price_to_book_value|3.4516|2015-01-27/price_to_book_value|3.4771|2015-02-03/price_to_book_value|3.3903|2015-02-10/price_to_book_value|3.25|2015-02-17/price_to_book_value|3.352|2015-02-24/price_to_book_value|3.6047|2015-01-06/peg_ratio|2.6003|2015-01-13/peg_ratio|2.6265|2015-01-20/peg_ratio|2.6246|2015-01-27/peg_ratio|2.644|2015-02-03/peg_ratio|2.578|2015-02-10/peg_ratio|2.4713|2015-02-17/peg_ratio|2.5489|2015-02-24/peg_ratio|2.741|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.5093|2015-01-30/percent_of_shares_outstanding|8.4644|2015-02-13/percent_of_shares_outstanding|8.7241|2015-02-27/percent_of_shares_outstanding|8.6032|2015-01-02/price|28.45|2015-01-09/price|26.51|2015-01-16/price|27.38|2015-01-23/price|27.56|2015-01-30/price|26.4|2015-02-06/price|25.06|2015-02-13/price|26.72|2015-02-20/price|27.76|2015-02-27/price|29.04|2015-01-02/total_return_price|28.45|2015-01-09/total_return_price|26.51|2015-01-16/total_return_price|27.38|2015-01-23/total_return_price|27.56|2015-01-30/total_return_price|26.4|2015-02-06/total_return_price|25.06|2015-02-13/total_return_price|26.72|2015-02-20/total_return_price|27.76|2015-02-27/total_return_price|29.04|2015-01-06/enterprise_value|589.4082|2015-01-13/enterprise_value|595.6741|2015-01-20/enterprise_value|595.2099|2015-01-27/enterprise_value|599.8514|2015-02-03/enterprise_value|584.0705|2015-02-10/enterprise_value|558.5427|2015-02-17/enterprise_value|577.1084|2015-02-24/enterprise_value|623.0585
russ2000_0965|ECHO|201503|177.9418|17.1806||21.3451|114.8482|127.5955|118.3072|9.2883||187.1481|72.5113||0.5137|35.121|34.5644|1.9734|0.5355|38.9155|3.4107|1.3403|0|0|0.0027|8.465|23.9359|0.14||283.4916|49.3786|44.0278|5.2608|3.3278|-0.038|27.63|27.63|621.1287|25.11|2015-04-07/ev_revenues|0.4637|2015-04-14/ev_revenues|0.4602|2015-04-21/ev_revenues|0.6178|2015-04-28/ev_revenues|0.5815|2015-05-05/ev_revenues|0.5598|2015-05-12/ev_revenues|0.7225|2015-05-19/ev_revenues|0.7256|2015-05-26/ev_revenues|0.7401|2015-04-07/ev_free_cash_flow|31.2026|2015-04-14/ev_free_cash_flow|30.9681|2015-04-21/ev_free_cash_flow|41.5711|2015-04-28/ev_free_cash_flow|39.1273|2015-05-05/ev_free_cash_flow|37.6664|2015-05-12/ev_free_cash_flow|48.6146|2015-05-19/ev_free_cash_flow|48.8235|2015-05-26/ev_free_cash_flow|49.8036|2015-04-07/ps_ratio|0.4849|2015-04-14/ps_ratio|0.4813|2015-04-21/ps_ratio|0.6291|2015-04-28/ps_ratio|0.5929|2015-05-05/ps_ratio|0.5713|2015-05-12/ps_ratio|0.6061|2015-05-19/ps_ratio|0.6086|2015-05-26/ps_ratio|0.6206|2015-04-06/pe_ratio|33.48|2015-04-13/pe_ratio|32.6267|2015-04-20/pe_ratio|33.8533|2015-04-27/pe_ratio|40.36|2015-05-04/pe_ratio|39|2015-05-11/pe_ratio|41.36|2015-05-18/pe_ratio|41.3333|2015-05-26/pe_ratio|42.12|2015-04-07/price_to_book_value|3.0879|2015-04-14/price_to_book_value|3.0654|2015-04-21/price_to_book_value|4.0835|2015-04-28/price_to_book_value|3.8489|2015-05-05/price_to_book_value|3.7086|2015-05-12/price_to_book_value|4.7598|2015-05-19/price_to_book_value|4.7799|2015-05-26/price_to_book_value|4.874|2015-04-07/peg_ratio|1.2134|2015-04-14/peg_ratio|1.2046|2015-04-21/peg_ratio|1.5743|2015-04-28/peg_ratio|1.4838|2015-05-05/peg_ratio|1.4298|2015-05-12/peg_ratio|1.5168|2015-05-19/peg_ratio|1.5232|2015-05-26/peg_ratio|1.5532|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.2236|2015-04-30/percent_of_shares_outstanding|11.9441|2015-05-15/percent_of_shares_outstanding|9.8466|2015-05-29/percent_of_shares_outstanding|9.01|2015-04-06/price|25.11|2015-04-13/price|24.47|2015-04-20/price|25.39|2015-04-27/price|30.27|2015-05-04/price|29.25|2015-05-11/price|31.02|2015-05-18/price|31|2015-05-26/price|31.59|2015-04-06/total_return_price|25.11|2015-04-13/total_return_price|24.47|2015-04-20/total_return_price|25.39|2015-04-27/total_return_price|30.27|2015-05-04/total_return_price|29.25|2015-05-11/total_return_price|31.02|2015-05-18/total_return_price|31|2015-05-26/total_return_price|31.59|2015-04-07/enterprise_value|560.7164|2015-04-14/enterprise_value|556.5016|2015-04-21/enterprise_value|747.0408|2015-04-28/enterprise_value|703.1255|2015-05-05/enterprise_value|676.8718|2015-05-12/enterprise_value|873.6132|2015-05-19/enterprise_value|877.3669|2015-05-26/enterprise_value|894.9807
russ2000_0965|ECHO|201506|291.4368|57.6472||25.85|464.0651|400.8952|161.9838|238.9113||380.9277|71.8296||0.8878|88.7642|32.0716|1.4487|0.6312|60.4815|2.5462||0.5784|0|-20.8759|8.6362|27.1106|-0.03||371.6422|64.2903|61.4503|-1.5606|-0.6816|-4.3263|32.66|32.66|1132.5895|33.21|2015-07-07/ev_revenues|0.9006|2015-07-14/ev_revenues|0.8941|2015-07-21/ev_revenues|0.8899|2015-07-28/ev_revenues|0.8522|2015-08-04/ev_revenues|0.8799|2015-08-11/ev_revenues|0.7469|2015-08-18/ev_revenues|0.7528|2015-08-25/ev_revenues|0.6832|2015-07-07/ev_free_cash_flow|32.5342|2015-07-14/ev_free_cash_flow|32.2987|2015-07-21/ev_free_cash_flow|32.1473|2015-07-28/ev_free_cash_flow|30.785|2015-08-04/ev_free_cash_flow|31.7857|2015-08-11/ev_free_cash_flow|26.9831|2015-08-18/ev_free_cash_flow|27.1932|2015-08-25/ev_free_cash_flow|24.6807|2015-07-07/ps_ratio|0.6419|2015-07-14/ps_ratio|0.6365|2015-07-21/ps_ratio|0.633|2015-07-28/ps_ratio|0.6017|2015-08-04/ps_ratio|0.6247|2015-08-11/ps_ratio|0.494|2015-08-18/ps_ratio|0.4987|2015-08-25/ps_ratio|0.4432|2015-07-07/pe_ratio|61.5|2015-07-14/pe_ratio|60.9815|2015-07-21/pe_ratio|60.6481|2015-07-28/pe_ratio|57.6481|2015-08-04/pe_ratio|59.8519|2015-08-11/pe_ratio|47.3333|2015-08-18/pe_ratio|47.7778|2015-08-25/pe_ratio|42.463|2015-07-07/price_to_book_value|2.5891|2015-07-14/price_to_book_value|2.5672|2015-07-21/price_to_book_value|2.5532|2015-07-28/price_to_book_value|2.4269|2015-08-04/price_to_book_value|2.5197|2015-08-11/price_to_book_value|2.0744|2015-08-18/price_to_book_value|2.0939|2015-08-25/price_to_book_value|1.861|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.0656|2015-07-31/percent_of_shares_outstanding|8.134|2015-08-14/percent_of_shares_outstanding|7.2622|2015-08-31/percent_of_shares_outstanding|7.6316|2015-07-07/price|33.21|2015-07-14/price|32.93|2015-07-21/price|32.75|2015-07-28/price|31.13|2015-08-04/price|32.32|2015-08-11/price|25.56|2015-08-18/price|25.8|2015-08-25/price|22.93|2015-07-07/total_return_price|33.21|2015-07-14/total_return_price|32.93|2015-07-21/total_return_price|32.75|2015-07-28/total_return_price|31.13|2015-08-04/total_return_price|32.32|2015-08-11/total_return_price|25.56|2015-08-18/total_return_price|25.8|2015-08-25/total_return_price|22.93|2015-07-07/enterprise_value|1148.9229|2015-07-14/enterprise_value|1140.6077|2015-07-21/enterprise_value|1135.2622|2015-07-28/enterprise_value|1087.1528|2015-08-04/enterprise_value|1122.4924|2015-08-11/enterprise_value|952.8919|2015-08-18/enterprise_value|960.3117|2015-08-25/enterprise_value|871.5828
russ2000_0965|ECHO|201509|277.2034|42.7876||25.9318|460.1135|376.3409|163.0343|213.3066||389.5089|75.2883||0.6027|68.3137|21.7742|0.9598|0.379|36.3148|1.5915||0.5006|0|-33.2674|7.9234|30.3365|0.11||449.9934|79.9304|71.3189|5.1967|3.4587|-3.4148|19.61|19.61|768.9417|21.7|2015-10-06/ev_revenues|0.5676|2015-10-13/ev_revenues|0.571|2015-10-20/ev_revenues|0.5682|2015-10-27/ev_revenues|0.4997|2015-11-03/ev_revenues|0.6461|2015-11-10/ev_revenues|0.6364|2015-11-17/ev_revenues|0.6223|2015-11-24/ev_revenues|0.634|2015-10-06/ev_free_cash_flow|17.5872|2015-10-13/ev_free_cash_flow|17.6921|2015-10-20/ev_free_cash_flow|17.6068|2015-10-27/ev_free_cash_flow|15.4821|2015-11-03/ev_free_cash_flow|20.02|2015-11-10/ev_free_cash_flow|19.7197|2015-11-17/ev_free_cash_flow|19.283|2015-11-24/ev_free_cash_flow|19.6447|2015-10-06/ps_ratio|0.4063|2015-10-13/ps_ratio|0.4093|2015-10-20/ps_ratio|0.4069|2015-10-27/ps_ratio|0.3462|2015-11-03/ps_ratio|0.4572|2015-11-10/ps_ratio|0.449|2015-11-17/ps_ratio|0.437|2015-11-24/ps_ratio|0.4469|2015-10-06/pe_ratio|51.6667|2015-10-13/pe_ratio|52.0476|2015-10-20/pe_ratio|51.7381|2015-10-27/pe_ratio|44.0238|2015-11-03/pe_ratio|58.1429|2015-11-10/pe_ratio|57.0952|2015-11-17/pe_ratio|55.5714|2015-11-24/pe_ratio|56.8333|2015-10-06/price_to_book_value|1.6568|2015-10-13/price_to_book_value|1.669|2015-10-20/price_to_book_value|1.6591|2015-10-27/price_to_book_value|1.4117|2015-11-03/price_to_book_value|1.94|2015-11-10/price_to_book_value|1.9051|2015-11-17/price_to_book_value|1.8542|2015-11-24/price_to_book_value|1.8963|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.2803|2015-10-30/percent_of_shares_outstanding|8.3104|2015-11-13/percent_of_shares_outstanding|8.2162|2015-11-30/percent_of_shares_outstanding|7.861|2015-10-06/price|21.7|2015-10-13/price|21.86|2015-10-20/price|21.73|2015-10-27/price|18.49|2015-11-03/price|24.42|2015-11-10/price|23.98|2015-11-17/price|23.34|2015-11-24/price|23.87|2015-10-06/total_return_price|21.7|2015-10-13/total_return_price|21.86|2015-10-20/total_return_price|21.73|2015-10-27/total_return_price|18.49|2015-11-03/total_return_price|24.42|2015-11-10/total_return_price|23.98|2015-11-17/total_return_price|23.34|2015-11-24/total_return_price|23.87|2015-10-06/enterprise_value|797.5511|2015-10-13/enterprise_value|802.3094|2015-10-20/enterprise_value|798.4433|2015-10-27/enterprise_value|702.0886|2015-11-03/enterprise_value|907.8749|2015-11-10/enterprise_value|894.2593|2015-11-17/enterprise_value|874.4549|2015-11-24/enterprise_value|890.8555
russ2000_0965|ECHO|201512|260.824|56.5222||27.3045|456.0228|351.2602|137.3921|213.8681||395.2496|77.0292|0.7848|0.5565|95.1203|17.2427|0.9997|0.381|48.4524|1.6167||0.4976|0|-32.0456|8.3545|30.4533|0.06||407.1715|72.5215|66.4173|2.6311|1.7408|-3.4732|20.35|20.35|781.9312|21.4|2016-01-05/ev_revenues|0.5133|2016-01-12/ev_revenues|0.5029|2016-01-19/ev_revenues|0.4665|2016-01-26/ev_revenues|0.5025|2016-02-02/ev_revenues|0.5171|2016-02-09/ev_revenues|0.5581|2016-02-16/ev_revenues|0.581|2016-02-23/ev_revenues|0.5758|2016-01-05/ev_free_cash_flow|13.84|2016-01-12/ev_free_cash_flow|13.5591|2016-01-19/ev_free_cash_flow|12.5786|2016-01-26/ev_free_cash_flow|13.5485|2016-02-02/ev_free_cash_flow|13.9407|2016-02-09/ev_free_cash_flow|15.0484|2016-02-16/ev_free_cash_flow|15.6631|2016-02-23/ev_free_cash_flow|15.5253|2016-01-05/ps_ratio|0.3956|2016-01-12/ps_ratio|0.3858|2016-01-19/ps_ratio|0.3516|2016-01-26/ps_ratio|0.3855|2016-02-02/ps_ratio|0.3992|2016-02-09/ps_ratio|0.4378|2016-02-16/ps_ratio|0.4592|2016-02-23/ps_ratio|0.4544|2016-01-05/pe_ratio|76.4286|2016-01-12/pe_ratio|74.5357|2016-01-19/pe_ratio|67.9286|2016-01-26/pe_ratio|74.4643|2016-02-02/pe_ratio|77.1071|2016-02-09/pe_ratio|84.5714|2016-02-16/pe_ratio|88.7143|2016-02-23/pe_ratio|87.7857|2016-01-05/price_to_book_value|1.6095|2016-01-12/price_to_book_value|1.5697|2016-01-19/price_to_book_value|1.4305|2016-01-26/price_to_book_value|1.5682|2016-02-02/price_to_book_value|1.6238|2016-02-09/price_to_book_value|1.781|2016-02-16/price_to_book_value|1.8683|2016-02-23/price_to_book_value|1.8487|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.7995|2016-01-29/percent_of_shares_outstanding|9.3091|2016-02-12/percent_of_shares_outstanding|10.0826|2016-02-29/percent_of_shares_outstanding|10.7591|2016-01-05/price|21.4|2016-01-12/price|20.87|2016-01-19/price|19.02|2016-01-26/price|20.85|2016-02-02/price|21.59|2016-02-09/price|23.68|2016-02-16/price|24.84|2016-02-23/price|24.58|2016-01-05/total_return_price|21.4|2016-01-12/total_return_price|20.87|2016-01-19/total_return_price|19.02|2016-01-26/total_return_price|20.85|2016-02-02/total_return_price|21.59|2016-02-09/total_return_price|23.68|2016-02-16/total_return_price|24.84|2016-02-23/total_return_price|24.58|2016-01-05/enterprise_value|776.3078|2016-01-12/enterprise_value|760.5522|2016-01-19/enterprise_value|705.5561|2016-01-26/enterprise_value|759.9576|2016-02-02/enterprise_value|781.956|2016-02-09/enterprise_value|844.0867|2016-02-16/enterprise_value|878.5707|2016-02-23/enterprise_value|870.8416
russ2000_0965|ECHO|201603|260.8383|43.5187||28.0852|450.848|362.1|145.2673|216.8326||380.6583|77.2918|19.3908|0.6314|197.1062|17.0232|1.2686|0.5014|96.8571|2.0613||0.5211|0|-22.6926|9.7492|29.8183|0.01||405.2775|73.2975|69.4765|0.3176|0.2626|-3.5034|27.12|27.12|954.8599|26.15|2016-04-05/ev_revenues|0.5587|2016-04-12/ev_revenues|0.538|2016-04-19/ev_revenues|0.5506|2016-04-26/ev_revenues|0.5709|2016-05-03/ev_revenues|0.5309|2016-05-10/ev_revenues|0.5333|2016-05-17/ev_revenues|0.4889|2016-05-24/ev_revenues|0.5075|2016-05-31/ev_revenues|0.5127|2016-04-05/ev_free_cash_flow|15.3464|2016-04-12/ev_free_cash_flow|14.7762|2016-04-19/ev_free_cash_flow|15.1222|2016-04-26/ev_free_cash_flow|15.6824|2016-05-03/ev_free_cash_flow|14.583|2016-05-10/ev_free_cash_flow|14.6489|2016-05-17/ev_free_cash_flow|13.428|2016-05-24/ev_free_cash_flow|13.9396|2016-05-31/ev_free_cash_flow|14.0815|2016-04-05/ps_ratio|0.471|2016-04-12/ps_ratio|0.4499|2016-04-19/ps_ratio|0.4627|2016-04-26/ps_ratio|0.465|2016-05-03/ps_ratio|0.4259|2016-05-10/ps_ratio|0.4283|2016-05-17/ps_ratio|0.3849|2016-05-24/ps_ratio|0.4031|2016-05-31/ps_ratio|0.4081|2016-04-05/pe_ratio|174.3333|2016-04-12/pe_ratio|166.5333|2016-04-19/pe_ratio|171.2667|2016-04-26/pe_ratio|172.1333|2016-05-03/pe_ratio|157.6667|2016-05-10/pe_ratio|158.5333|2016-05-17/pe_ratio|142.4667|2016-05-24/pe_ratio|149.2|2016-05-31/pe_ratio|151.0667|2016-04-05/price_to_book_value|1.9917|2016-04-12/price_to_book_value|1.9026|2016-04-19/price_to_book_value|1.9567|2016-04-26/price_to_book_value|2.0442|2016-05-03/price_to_book_value|1.8724|2016-05-10/price_to_book_value|1.8827|2016-05-17/price_to_book_value|1.6919|2016-05-24/price_to_book_value|1.7719|2016-05-31/price_to_book_value|1.794|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.5364|2016-04-29/percent_of_shares_outstanding|7.8046|2016-05-13/percent_of_shares_outstanding|8.0927|2016-05-31/percent_of_shares_outstanding|8.1256|2016-04-05/price|26.15|2016-04-12/price|24.98|2016-04-19/price|25.69|2016-04-26/price|25.82|2016-05-03/price|23.65|2016-05-10/price|23.78|2016-05-17/price|21.37|2016-05-24/price|22.38|2016-05-31/price|22.66|2016-04-05/total_return_price|26.15|2016-04-12/total_return_price|24.98|2016-04-19/total_return_price|25.69|2016-04-26/total_return_price|25.82|2016-05-03/total_return_price|23.65|2016-05-10/total_return_price|23.78|2016-05-17/total_return_price|21.37|2016-05-24/total_return_price|22.38|2016-05-31/total_return_price|22.66|2016-04-05/enterprise_value|912.9853|2016-04-12/enterprise_value|879.0638|2016-04-19/enterprise_value|899.6486|2016-04-26/enterprise_value|932.9764|2016-05-03/enterprise_value|867.5709|2016-05-10/enterprise_value|871.4888|2016-05-17/enterprise_value|798.8581|2016-05-24/enterprise_value|829.2967|2016-05-31/enterprise_value|837.7351
russ2000_0965|ECHO|201606|277.9186|40.1146||32.9783|446.8727|391.5129|166.4821|225.0308||368.4993|79.2225|33.0995|0.4752|108.5257|13.0531|1.0557|0.3715|137.5333|1.6333||0.5429|0|-1.3452|8.957|29.5836|0.07||443.8299|77.5792|70.5329|3.5221|1.9308|-3.5242|20.63|20.63|776.5566|21.57|2016-07-05/ev_revenues|0.4559|2016-07-12/ev_revenues|0.4884|2016-07-19/ev_revenues|0.4991|2016-07-26/ev_revenues|0.5051|2016-08-02/ev_revenues|0.5154|2016-08-09/ev_revenues|0.5321|2016-08-16/ev_revenues|0.5379|2016-08-23/ev_revenues|0.5367|2016-08-30/ev_revenues|0.5394|2016-07-05/ev_free_cash_flow|16.0139|2016-07-12/ev_free_cash_flow|17.1522|2016-07-19/ev_free_cash_flow|17.5296|2016-07-26/ev_free_cash_flow|17.7419|2016-08-02/ev_free_cash_flow|18.102|2016-08-09/ev_free_cash_flow|18.6871|2016-08-16/ev_free_cash_flow|18.8922|2016-08-23/ev_free_cash_flow|18.85|2016-08-30/ev_free_cash_flow|18.9465|2016-07-05/ps_ratio|0.3799|2016-07-12/ps_ratio|0.4138|2016-07-19/ps_ratio|0.4251|2016-07-26/ps_ratio|0.4315|2016-08-02/ps_ratio|0.4323|2016-08-09/ps_ratio|0.4494|2016-08-16/ps_ratio|0.4554|2016-08-23/ps_ratio|0.4542|2016-08-30/ps_ratio|0.457|2016-07-05/pe_ratio|86.28|2016-07-12/pe_ratio|94|2016-07-19/pe_ratio|96.56|2016-07-26/pe_ratio|98|2016-08-02/pe_ratio|98.2|2016-08-09/pe_ratio|102.08|2016-08-16/pe_ratio|103.44|2016-08-23/pe_ratio|103.16|2016-08-30/pe_ratio|103.8|2016-07-05/price_to_book_value|1.6771|2016-07-12/price_to_book_value|1.8272|2016-07-19/price_to_book_value|1.877|2016-07-26/price_to_book_value|1.905|2016-08-02/price_to_book_value|1.9524|2016-08-09/price_to_book_value|2.0296|2016-08-16/price_to_book_value|2.0566|2016-08-23/price_to_book_value|2.051|2016-08-30/price_to_book_value|2.0638|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.2028|2016-07-29/percent_of_shares_outstanding|9.2403|2016-08-15/percent_of_shares_outstanding|8.8033|2016-08-31/percent_of_shares_outstanding|8.2949|2016-07-05/price|21.57|2016-07-12/price|23.5|2016-07-19/price|24.14|2016-07-26/price|24.5|2016-08-02/price|24.55|2016-08-09/price|25.52|2016-08-16/price|25.86|2016-08-23/price|25.79|2016-08-30/price|25.95|2016-07-05/total_return_price|21.57|2016-07-12/total_return_price|23.5|2016-07-19/total_return_price|24.14|2016-07-26/total_return_price|24.5|2016-08-02/total_return_price|24.55|2016-08-09/total_return_price|25.52|2016-08-16/total_return_price|25.86|2016-08-23/total_return_price|25.79|2016-08-30/total_return_price|25.95|2016-07-05/enterprise_value|777.9662|2016-07-12/enterprise_value|833.2646|2016-07-19/enterprise_value|851.6019|2016-07-26/enterprise_value|861.9166|2016-08-02/enterprise_value|879.4073|2016-08-09/enterprise_value|907.8343|2016-08-16/enterprise_value|917.7983|2016-08-23/enterprise_value|915.7469|2016-08-30/enterprise_value|920.4359
russ2000_0965|ECHO|201609|291.9319|34.2108||52.777|442.9518|418.6742|181.6391|237.0351||371.1217|81.5846|36.4711|0.4886|131.4931|17.1609|1.0483|0.4049|91.96|1.8284||0.5437|0|6.007|10.9928|29.0767|0.08||460.1919|72.3195|66.2927|2.4617|2.362|-3.5651|22.99|22.99|833.6898|22.84|2016-10-04/ev_revenues|0.4787|2016-10-11/ev_revenues|0.4785|2016-10-18/ev_revenues|0.468|2016-10-25/ev_revenues|0.478|2016-11-01/ev_revenues|0.4535|2016-11-08/ev_revenues|0.4876|2016-11-15/ev_revenues|0.5301|2016-11-22/ev_revenues|0.5276|2016-11-29/ev_revenues|0.5233|2016-10-04/ev_free_cash_flow|26.3635|2016-10-11/ev_free_cash_flow|26.3543|2016-10-18/ev_free_cash_flow|25.7755|2016-10-25/ev_free_cash_flow|26.3268|2016-11-01/ev_free_cash_flow|24.9774|2016-11-08/ev_free_cash_flow|26.853|2016-11-15/ev_free_cash_flow|29.1975|2016-11-22/ev_free_cash_flow|29.0568|2016-11-29/ev_free_cash_flow|28.8224|2016-10-04/ps_ratio|0.3956|2016-10-11/ps_ratio|0.3955|2016-10-18/ps_ratio|0.3846|2016-10-25/ps_ratio|0.3949|2016-11-01/ps_ratio|0.362|2016-11-08/ps_ratio|0.3967|2016-11-15/ps_ratio|0.44|2016-11-22/ps_ratio|0.4374|2016-11-29/ps_ratio|0.4331|2016-10-04/pe_ratio|103.8182|2016-10-11/pe_ratio|103.7727|2016-10-18/pe_ratio|100.9091|2016-10-25/pe_ratio|103.6364|2016-11-01/pe_ratio|95|2016-11-08/pe_ratio|104.0909|2016-11-15/pe_ratio|115.4545|2016-11-22/pe_ratio|114.7727|2016-11-29/pe_ratio|113.6364|2016-10-04/price_to_book_value|1.7623|2016-10-11/price_to_book_value|1.7615|2016-10-18/price_to_book_value|1.7129|2016-10-25/price_to_book_value|1.7592|2016-11-01/price_to_book_value|1.6459|2016-11-08/price_to_book_value|1.8034|2016-11-15/price_to_book_value|2.0003|2016-11-22/price_to_book_value|1.9885|2016-11-29/price_to_book_value|1.9688|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.3657|2016-10-31/percent_of_shares_outstanding|12.1571|2016-11-15/percent_of_shares_outstanding|11.9735|2016-11-30/percent_of_shares_outstanding|11.3277|2016-10-04/price|22.84|2016-10-11/price|22.83|2016-10-18/price|22.2|2016-10-25/price|22.8|2016-11-01/price|20.9|2016-11-08/price|22.9|2016-11-15/price|25.4|2016-11-22/price|25.25|2016-11-29/price|25|2016-10-04/total_return_price|22.84|2016-10-11/total_return_price|22.83|2016-10-18/total_return_price|22.2|2016-10-25/total_return_price|22.8|2016-11-01/total_return_price|20.9|2016-11-08/total_return_price|22.9|2016-11-15/total_return_price|25.4|2016-11-22/total_return_price|25.25|2016-11-29/total_return_price|25|2016-10-04/enterprise_value|821.6139|2016-10-11/enterprise_value|821.3276|2016-10-18/enterprise_value|803.2874|2016-10-25/enterprise_value|820.4685|2016-11-01/enterprise_value|778.4156|2016-11-08/enterprise_value|836.8682|2016-11-15/enterprise_value|909.934|2016-11-22/enterprise_value|905.55|2016-11-29/enterprise_value|898.2434
russ2000_0965|ECHO|201612|268.3009|16.6461||57.4501|439.0419|408.6182|167.9407|240.6775||358.1497|78.6188|49.1489|0.5344|560.7623|29.432|1.1628|0.4443|116.5909|2.02||0.5684|0|6.7315|11.3765|28.7288|-0.1||406.8526|63.2398|64.5239|-4.9175|-2.9654|-3.6343|25.65|25.65|917.2405|25.35|2017-01-03/ev_revenues|0.5245|2017-01-10/ev_revenues|0.5171|2017-01-17/ev_revenues|0.5195|2017-01-24/ev_revenues|0.5097|2017-01-31/ev_revenues|0.4982|2017-02-07/ev_revenues|0.4974|2017-02-14/ev_revenues|0.4966|2017-02-21/ev_revenues|0.4859|2017-02-28/ev_revenues|0.4791|2017-01-03/ev_free_cash_flow|70.0538|2017-01-10/ev_free_cash_flow|69.0685|2017-01-17/ev_free_cash_flow|69.3969|2017-01-24/ev_free_cash_flow|68.0832|2017-01-31/ev_free_cash_flow|66.5505|2017-02-07/ev_free_cash_flow|66.441|2017-02-14/ev_free_cash_flow|66.3316|2017-02-21/ev_free_cash_flow|64.9083|2017-02-28/ev_free_cash_flow|63.9968|2017-01-03/ps_ratio|0.4328|2017-01-10/ps_ratio|0.4251|2017-01-17/ps_ratio|0.4277|2017-01-24/ps_ratio|0.4175|2017-01-31/ps_ratio|0.4055|2017-02-07/ps_ratio|0.4047|2017-02-14/ps_ratio|0.4038|2017-02-21/ps_ratio|0.3927|2017-02-28/ps_ratio|0.3731|2017-01-03/pe_ratio|422.5|2017-01-10/pe_ratio|415|2017-01-13/pe_ratio|428.3333|2017-01-20/pe_ratio|410|2017-01-27/pe_ratio|415|2017-02-03/pe_ratio|416.6667|2017-02-10/pe_ratio|391.6667|2017-02-17/pe_ratio|390.8333|2017-02-24/pe_ratio|379.1667|2017-01-03/price_to_book_value|1.9912|2017-01-10/price_to_book_value|1.9558|2017-01-17/price_to_book_value|1.9676|2017-01-24/price_to_book_value|1.9205|2017-01-31/price_to_book_value|1.8655|2017-02-07/price_to_book_value|1.8616|2017-02-14/price_to_book_value|1.8576|2017-02-21/price_to_book_value|1.8066|2017-02-28/price_to_book_value|1.7739|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.7488|2017-01-31/percent_of_shares_outstanding|11.2248|2017-02-15/percent_of_shares_outstanding|10.5882|2017-02-28/percent_of_shares_outstanding|11.0185|2017-01-03/price|25.35|2017-01-10/price|24.9|2017-01-17/price|25.05|2017-01-24/price|24.45|2017-01-31/price|23.75|2017-02-07/price|23.7|2017-02-14/price|23.65|2017-02-21/price|23|2017-02-28/price|21.85|2017-01-03/total_return_price|25.35|2017-01-10/total_return_price|24.9|2017-01-17/total_return_price|25.05|2017-01-24/total_return_price|24.45|2017-01-31/total_return_price|23.75|2017-02-07/total_return_price|23.7|2017-02-14/total_return_price|23.65|2017-02-21/total_return_price|23|2017-02-28/total_return_price|21.85|2017-01-03/enterprise_value|900.0514|2017-01-10/enterprise_value|887.3923|2017-01-17/enterprise_value|891.612|2017-01-24/enterprise_value|874.7331|2017-01-31/enterprise_value|855.041|2017-02-07/enterprise_value|853.6345|2017-02-14/enterprise_value|852.2279|2017-02-21/enterprise_value|833.9424|2017-02-28/enterprise_value|822.2307
russ2000_0965|ECHO|201703|278.8618|24.2553||57.8142|435.4667|418.4307|174.9928|243.4379||355.8516|75.7468|50|0.4622|-507.6239|61.7337|1.0127|0.356||1.6927||0.5771|0|4.7878|11.9017|28.1553|-0.1||415.753|66.461|67.237|-4.401|-2.872|-3.624|20.85|20.85|793.1546|20.95|2017-04-04/ev_revenues|0.4476|2017-04-11/ev_revenues|0.4206|2017-04-18/ev_revenues|0.4214|2017-04-25/ev_revenues|0.4422|2017-05-02/ev_revenues|0.4433|2017-05-09/ev_revenues|0.4265|2017-05-16/ev_revenues|0.418|2017-05-23/ev_revenues|0.4248|2017-05-30/ev_revenues|0.4231|2017-04-04/ev_free_cash_flow|61.1879|2017-04-11/ev_free_cash_flow|57.4982|2017-04-18/ev_free_cash_flow|57.61|2017-04-25/ev_free_cash_flow|60.4588|2017-05-02/ev_free_cash_flow|60.6099|2017-05-09/ev_free_cash_flow|58.3021|2017-05-16/ev_free_cash_flow|57.1482|2017-05-23/ev_free_cash_flow|58.0713|2017-05-30/ev_free_cash_flow|57.8406|2017-04-04/ps_ratio|0.3505|2017-04-11/ps_ratio|0.3229|2017-04-18/ps_ratio|0.3237|2017-04-25/ps_ratio|0.3346|2017-05-02/ps_ratio|0.3354|2017-05-09/ps_ratio|0.3187|2017-05-16/ps_ratio|0.3103|2017-05-23/ps_ratio|0.317|2017-05-30/ps_ratio|0.3154|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.6627|2017-04-11/price_to_book_value|1.5318|2017-04-18/price_to_book_value|1.5357|2017-04-25/price_to_book_value|1.6368|2017-05-02/price_to_book_value|1.6422|2017-05-09/price_to_book_value|1.5603|2017-05-16/price_to_book_value|1.5193|2017-05-23/price_to_book_value|1.5521|2017-05-30/price_to_book_value|1.5439|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.6606|2017-04-28/percent_of_shares_outstanding|11.6275|2017-05-15/percent_of_shares_outstanding|12.0043|2017-05-31/percent_of_shares_outstanding|11.9825|2017-04-04/price|20.95|2017-04-11/price|19.3|2017-04-18/price|19.35|2017-04-25/price|20|2017-05-02/price|20.05|2017-05-09/price|19.05|2017-05-16/price|18.55|2017-05-23/price|18.95|2017-05-30/price|18.85|2017-04-04/total_return_price|20.95|2017-04-11/total_return_price|19.3|2017-04-18/total_return_price|19.35|2017-04-25/total_return_price|20|2017-05-02/total_return_price|20.05|2017-05-09/total_return_price|19.05|2017-05-16/total_return_price|18.55|2017-05-23/total_return_price|18.95|2017-05-30/total_return_price|18.85|2017-04-04/enterprise_value|772.7845|2017-04-11/enterprise_value|726.1844|2017-04-18/enterprise_value|727.5965|2017-04-25/enterprise_value|763.5761|2017-05-02/enterprise_value|765.4834|2017-05-09/enterprise_value|736.3373|2017-05-16/enterprise_value|721.7643|2017-05-23/enterprise_value|733.4227|2017-05-30/enterprise_value|730.5081
russ2000_0965|ECHO|201706|309.8537|20.0307||60.2464|431.8979|455.8845|209.8276|246.0569||347.8709|75.5014|60|0.4332|-198.7912|59.2252|0.9202|0.3254||1.5931||0.5956|0|4.8626|10.5868|28.0161|-0.01||470.085|73.636|70.199|-0.239|-0.245|-3.677|19.45|19.45|747.9958|20.25|2017-07-05/ev_revenues|0.4275|2017-07-12/ev_revenues|0.4108|2017-07-19/ev_revenues|0.4029|2017-07-26/ev_revenues|0.3895|2017-08-02/ev_revenues|0.3379|2017-08-09/ev_revenues|0.3355|2017-08-16/ev_revenues|0.3339|2017-08-23/ev_revenues|0.3282|2017-08-30/ev_revenues|0.3534|2017-07-05/ev_free_cash_flow|95.4901|2017-07-12/ev_free_cash_flow|91.7755|2017-07-19/ev_free_cash_flow|90.0066|2017-07-26/ev_free_cash_flow|86.9996|2017-08-02/ev_free_cash_flow|75.4883|2017-08-09/ev_free_cash_flow|74.9429|2017-08-16/ev_free_cash_flow|74.5792|2017-08-23/ev_free_cash_flow|73.3065|2017-08-30/ev_free_cash_flow|78.943|2017-07-05/ps_ratio|0.3292|2017-07-12/ps_ratio|0.3121|2017-07-19/ps_ratio|0.304|2017-07-26/ps_ratio|0.2902|2017-08-02/ps_ratio|0.2308|2017-08-09/ps_ratio|0.2284|2017-08-16/ps_ratio|0.2268|2017-08-23/ps_ratio|0.2211|2017-08-30/ps_ratio|0.2463|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.616|2017-07-12/price_to_book_value|1.5322|2017-07-19/price_to_book_value|1.4923|2017-07-26/price_to_book_value|1.4244|2017-08-02/price_to_book_value|1.1648|2017-08-09/price_to_book_value|1.1525|2017-08-16/price_to_book_value|1.1443|2017-08-23/price_to_book_value|1.1156|2017-08-30/price_to_book_value|1.2427|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.4286|2017-07-31/percent_of_shares_outstanding|10.3308|2017-08-15/percent_of_shares_outstanding|9.9967|2017-08-31/percent_of_shares_outstanding|10.8525|2017-07-05/price|20.25|2017-07-12/price|19.2|2017-07-19/price|18.7|2017-07-26/price|17.85|2017-08-02/price|14.2|2017-08-09/price|14.05|2017-08-16/price|13.95|2017-08-23/price|13.6|2017-08-30/price|15.15|2017-07-05/total_return_price|20.25|2017-07-12/total_return_price|19.2|2017-07-19/total_return_price|18.7|2017-07-26/total_return_price|17.85|2017-08-02/total_return_price|14.2|2017-08-09/total_return_price|14.05|2017-08-16/total_return_price|13.95|2017-08-23/total_return_price|13.6|2017-08-30/total_return_price|15.15|2017-07-05/enterprise_value|749.2948|2017-07-12/enterprise_value|720.1467|2017-07-19/enterprise_value|706.2666|2017-07-26/enterprise_value|682.6705|2017-08-02/enterprise_value|592.3441|2017-08-09/enterprise_value|588.0639|2017-08-16/enterprise_value|585.2104|2017-08-23/enterprise_value|575.2233|2017-08-30/enterprise_value|619.4519
russ2000_0965|ECHO|201709|343.2975|21.2126||62.9723|428.3356|493.3546|244.5688|248.7858||342.8281|77.8931|69.8183|0.412|-189.4849|92.0342|0.8363|0.3048||1.538||0.6097|0|6.2688|13.5872|27.6219|0.09||509.531|78.577|72.284|2.618|2.392|-3.675|18.75|18.75|722.1765|19.05|2017-10-04/ev_revenues|0.391|2017-10-11/ev_revenues|0.3948|2017-10-18/ev_revenues|0.3918|2017-10-25/ev_revenues|0.4093|2017-11-01/ev_revenues|0.4774|2017-11-08/ev_revenues|0.4743|2017-11-15/ev_revenues|0.4751|2017-11-22/ev_revenues|0.4983|2017-11-29/ev_revenues|0.5153|2017-10-04/ev_free_cash_flow|32.8456|2017-10-11/ev_free_cash_flow|33.1617|2017-10-18/ev_free_cash_flow|32.9088|2017-10-25/ev_free_cash_flow|34.3788|2017-11-01/ev_free_cash_flow|40.1021|2017-11-08/ev_free_cash_flow|39.8419|2017-11-15/ev_free_cash_flow|39.907|2017-11-22/ev_free_cash_flow|41.8581|2017-11-29/ev_free_cash_flow|43.2889|2017-10-04/ps_ratio|0.2973|2017-10-11/ps_ratio|0.3012|2017-10-18/ps_ratio|0.2981|2017-10-25/ps_ratio|0.3075|2017-11-01/ps_ratio|0.3762|2017-11-08/ps_ratio|0.3731|2017-11-15/ps_ratio|0.3738|2017-11-22/ps_ratio|0.3972|2017-11-29/ps_ratio|0.4144|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.5077|2017-10-11/price_to_book_value|1.5275|2017-10-18/price_to_book_value|1.5117|2017-10-25/price_to_book_value|1.6037|2017-11-01/price_to_book_value|1.9618|2017-11-08/price_to_book_value|1.9456|2017-11-15/price_to_book_value|1.9496|2017-11-22/price_to_book_value|2.0717|2017-11-29/price_to_book_value|2.1613|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.3879|2017-10-31/percent_of_shares_outstanding|13.2208|2017-11-15/percent_of_shares_outstanding|12.0733|2017-11-30/percent_of_shares_outstanding|12.6761|2017-10-04/price|19.05|2017-10-11/price|19.3|2017-10-18/price|19.1|2017-10-25/price|19.7|2017-11-01/price|24.1|2017-11-08/price|23.9|2017-11-15/price|23.95|2017-11-22/price|25.45|2017-11-29/price|26.55|2017-10-04/total_return_price|19.05|2017-10-11/total_return_price|19.3|2017-10-18/total_return_price|19.1|2017-10-25/total_return_price|19.7|2017-11-01/total_return_price|24.1|2017-11-08/total_return_price|23.9|2017-11-15/total_return_price|23.95|2017-11-22/total_return_price|25.45|2017-11-29/total_return_price|26.55|2017-10-04/enterprise_value|704.7075|2017-10-11/enterprise_value|711.4908|2017-10-18/enterprise_value|706.0642|2017-10-25/enterprise_value|737.6036|2017-11-01/enterprise_value|860.397|2017-11-08/enterprise_value|854.8155|2017-11-15/enterprise_value|856.2109|2017-11-22/enterprise_value|898.0723|2017-11-29/enterprise_value|928.7706
russ2000_0965|ECHO|201712|348.301|23.515||63.061|424.798|479.207|234.328|244.879||358.872|91.242|69.818|0.5486|75.266|46.0855|1.1337|0.448||2.3363||0.5877|0|2.4706|9.6823|28.4351|0.48||547.719|87.64|77.507|6.372|13.349|-3.76|28.7|28.7|988.772|28.05|2018-01-03/ev_revenues|0.4897|2018-01-10/ev_revenues|0.4925|2018-01-17/ev_revenues|0.5009|2018-01-24/ev_revenues|0.5107|2018-01-31/ev_revenues|0.5058|2018-02-07/ev_revenues|0.5065|2018-02-14/ev_revenues|0.51|2018-02-21/ev_revenues|0.4715|2018-02-28/ev_revenues|0.4779|2018-01-03/ev_free_cash_flow|33.9986|2018-01-10/ev_free_cash_flow|34.1933|2018-01-17/ev_free_cash_flow|34.7773|2018-01-24/ev_free_cash_flow|35.4587|2018-01-31/ev_free_cash_flow|35.118|2018-02-07/ev_free_cash_flow|35.1667|2018-02-14/ev_free_cash_flow|35.41|2018-02-21/ev_free_cash_flow|32.7333|2018-02-28/ev_free_cash_flow|33.1816|2018-01-03/ps_ratio|0.405|2018-01-10/ps_ratio|0.4079|2018-01-17/ps_ratio|0.4166|2018-01-24/ps_ratio|0.4267|2018-01-31/ps_ratio|0.4216|2018-02-07/ps_ratio|0.4224|2018-02-14/ps_ratio|0.426|2018-02-21/ps_ratio|0.3863|2018-02-28/ps_ratio|0.3819|2018-01-03/pe_ratio|60.9783|2018-01-10/pe_ratio|61.413|2018-01-17/pe_ratio|62.7174|2018-01-24/pe_ratio|64.2391|2018-01-31/pe_ratio|63.4783|2018-02-07/pe_ratio|63.587|2018-02-14/pe_ratio|64.1304|2018-02-21/pe_ratio|58.1522|2018-02-28/pe_ratio|57.5|2018-01-03/price_to_book_value|2.1292|2018-01-10/price_to_book_value|2.1444|2018-01-17/price_to_book_value|2.1899|2018-01-24/price_to_book_value|2.2431|2018-01-31/price_to_book_value|2.2165|2018-02-07/price_to_book_value|2.2203|2018-02-14/price_to_book_value|2.2393|2018-02-21/price_to_book_value|2.0305|2018-02-28/price_to_book_value|2.0655|2018-01-03/peg_ratio|0.0915|2018-01-10/peg_ratio|0.0921|2018-01-17/peg_ratio|0.0941|2018-01-24/peg_ratio|0.0964|2018-01-31/peg_ratio|0.0952|2018-02-07/peg_ratio|0.0954|2018-02-14/peg_ratio|0.0962|2018-02-21/peg_ratio|0.0872|2018-02-28/peg_ratio|0.0862|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.0291|2018-01-31/percent_of_shares_outstanding|8.9297|2018-02-15/percent_of_shares_outstanding|7.9257|2018-02-28/percent_of_shares_outstanding|7.0368|2018-01-03/price|28.05|2018-01-10/price|28.25|2018-01-17/price|28.85|2018-01-24/price|29.55|2018-01-31/price|29.2|2018-02-07/price|29.25|2018-02-14/price|29.5|2018-02-21/price|26.75|2018-02-28/price|26.45|2018-01-03/total_return_price|28.05|2018-01-10/total_return_price|28.25|2018-01-17/total_return_price|28.85|2018-01-24/total_return_price|29.55|2018-01-31/total_return_price|29.2|2018-02-07/total_return_price|29.25|2018-02-14/total_return_price|29.5|2018-02-21/total_return_price|26.75|2018-02-28/total_return_price|26.45|2018-01-03/enterprise_value|951.5197|2018-01-10/enterprise_value|956.9679|2018-01-17/enterprise_value|973.3126|2018-01-24/enterprise_value|992.3815|2018-01-31/enterprise_value|982.847|2018-02-07/enterprise_value|984.2091|2018-02-14/enterprise_value|991.0194|2018-02-21/enterprise_value|916.1061|2018-02-28/enterprise_value|928.6547
russ2000_0965|ECHO|201803|393.119|32.603||63.021|421.554|514.096|266.434|247.662||366.101|97.105|69.818|0.4758|46.4547|33.0314|1.0673|0.3798|57.1739|2.0538|0.0858|0.5813|0|2.3662|7.4796|27.7259|0.17||577.09|91.017|80.518|6.749|4.727|-3.75|26.3|26.3|924.451|29.05|2018-04-04/ev_revenues|0.4654|2018-04-11/ev_revenues|0.4582|2018-04-18/ev_revenues|0.4856|2018-04-25/ev_revenues|0.4618|2018-05-02/ev_revenues|0.4368|2018-05-09/ev_revenues|0.4631|2018-05-16/ev_revenues|0.4523|2018-05-23/ev_revenues|0.4584|2018-05-30/ev_revenues|0.4611|2018-04-04/ev_free_cash_flow|34.6804|2018-04-11/ev_free_cash_flow|34.1447|2018-04-18/ev_free_cash_flow|36.1903|2018-04-25/ev_free_cash_flow|34.4124|2018-05-02/ev_free_cash_flow|32.5537|2018-05-09/ev_free_cash_flow|34.5128|2018-05-16/ev_free_cash_flow|33.7091|2018-05-23/ev_free_cash_flow|34.1612|2018-05-30/ev_free_cash_flow|34.3621|2018-04-04/ps_ratio|0.3858|2018-04-11/ps_ratio|0.3785|2018-04-18/ps_ratio|0.4064|2018-04-25/ps_ratio|0.3706|2018-05-02/ps_ratio|0.346|2018-05-09/ps_ratio|0.3719|2018-05-16/ps_ratio|0.3613|2018-05-23/ps_ratio|0.3672|2018-05-30/ps_ratio|0.3699|2018-04-04/pe_ratio|39.7945|2018-04-11/pe_ratio|39.0411|2018-04-18/pe_ratio|41.9178|2018-04-25/pe_ratio|38.2192|2018-05-02/pe_ratio|35.6849|2018-05-09/pe_ratio|38.3562|2018-05-16/pe_ratio|37.2603|2018-05-23/pe_ratio|37.8767|2018-05-30/pe_ratio|38.1507|2018-04-04/price_to_book_value|2.1828|2018-04-11/price_to_book_value|2.1414|2018-04-18/price_to_book_value|2.2992|2018-04-25/price_to_book_value|2.1621|2018-05-02/price_to_book_value|2.0187|2018-05-09/price_to_book_value|2.1698|2018-05-16/price_to_book_value|2.1078|2018-05-23/price_to_book_value|2.1427|2018-05-30/price_to_book_value|2.1582|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.2102|2018-04-30/percent_of_shares_outstanding|6.0393|2018-05-15/percent_of_shares_outstanding|7.8619|2018-05-31/percent_of_shares_outstanding|8.7683|2018-04-04/price|29.05|2018-04-11/price|28.5|2018-04-18/price|30.6|2018-04-25/price|27.9|2018-05-02/price|26.05|2018-05-09/price|28|2018-05-16/price|27.2|2018-05-23/price|27.65|2018-05-30/price|27.85|2018-04-04/total_return_price|29.05|2018-04-11/total_return_price|28.5|2018-04-18/total_return_price|30.6|2018-04-25/total_return_price|27.9|2018-05-02/total_return_price|26.05|2018-05-09/total_return_price|28|2018-05-16/total_return_price|27.2|2018-05-23/total_return_price|27.65|2018-05-30/total_return_price|27.85|2018-04-04/enterprise_value|979.3412|2018-04-11/enterprise_value|964.2117|2018-04-18/enterprise_value|1021.9789|2018-04-25/enterprise_value|971.7705|2018-05-02/enterprise_value|919.2847|2018-05-09/enterprise_value|974.6076|2018-05-16/enterprise_value|951.911|2018-05-23/enterprise_value|964.6779|2018-05-30/enterprise_value|970.352
russ2000_0965|ECHO|201806|455.2|44.656||63.219|418.323|561.563|311.734|249.829||378.217|104.783|69.818|0.4746|34.8479|35.3668|1.0437|0.3832|39.5205|2.2357||0.5679|0|0.9788|9.326|27.8719|0.28||634.811|97.756|84.644|9.358|7.678|-3.754|28.85|28.85|998.7227|29.1|2018-07-05/ev_revenues|0.4304|2018-07-12/ev_revenues|0.4365|2018-07-19/ev_revenues|0.4487|2018-07-26/ev_revenues|0.4776|2018-08-02/ev_revenues|0.5027|2018-08-09/ev_revenues|0.4851|2018-08-16/ev_revenues|0.4864|2018-08-23/ev_revenues|0.4908|2018-08-30/ev_revenues|0.4832|2018-07-05/ev_free_cash_flow|28.8444|2018-07-12/ev_free_cash_flow|29.2537|2018-07-19/ev_free_cash_flow|30.0722|2018-07-26/ev_free_cash_flow|32.0041|2018-08-02/ev_free_cash_flow|33.6903|2018-08-09/ev_free_cash_flow|32.5099|2018-08-16/ev_free_cash_flow|32.5942|2018-08-23/ev_free_cash_flow|32.8893|2018-08-30/ev_free_cash_flow|32.3835|2018-07-05/ps_ratio|0.358|2018-07-12/ps_ratio|0.3641|2018-07-19/ps_ratio|0.3764|2018-07-26/ps_ratio|0.3936|2018-08-02/ps_ratio|0.4182|2018-08-09/ps_ratio|0.401|2018-08-16/ps_ratio|0.4023|2018-08-23/ps_ratio|0.4066|2018-08-30/ps_ratio|0.3992|2018-07-05/pe_ratio|28.5294|2018-07-12/pe_ratio|29.0196|2018-07-19/pe_ratio|30|2018-07-26/pe_ratio|31.3725|2018-08-02/pe_ratio|33.3333|2018-08-09/pe_ratio|31.9608|2018-08-16/pe_ratio|32.0588|2018-08-23/pe_ratio|32.402|2018-08-30/pe_ratio|31.8137|2018-07-05/price_to_book_value|2.1325|2018-07-12/price_to_book_value|2.1692|2018-07-19/price_to_book_value|2.2424|2018-07-26/price_to_book_value|2.4154|2018-08-02/price_to_book_value|2.5663|2018-08-09/price_to_book_value|2.4607|2018-08-16/price_to_book_value|2.4682|2018-08-23/price_to_book_value|2.4946|2018-08-30/price_to_book_value|2.4494|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.0535|2018-07-31/percent_of_shares_outstanding|9.2256|2018-08-15/percent_of_shares_outstanding|11.6451|2018-08-31/percent_of_shares_outstanding|12.5323|2018-07-05/price|29.1|2018-07-12/price|29.6|2018-07-19/price|30.6|2018-07-26/price|32|2018-08-02/price|34|2018-08-09/price|32.6|2018-08-16/price|32.7|2018-08-23/price|33.05|2018-08-30/price|32.45|2018-07-05/total_return_price|29.1|2018-07-12/total_return_price|29.6|2018-07-19/total_return_price|30.6|2018-07-26/total_return_price|32|2018-08-02/total_return_price|34|2018-08-09/total_return_price|32.6|2018-08-16/total_return_price|32.7|2018-08-23/total_return_price|33.05|2018-08-30/total_return_price|32.45|2018-07-05/enterprise_value|976.6711|2018-07-12/enterprise_value|990.5294|2018-07-19/enterprise_value|1018.246|2018-07-26/enterprise_value|1083.6572|2018-08-02/enterprise_value|1140.7534|2018-08-09/enterprise_value|1100.7861|2018-08-16/enterprise_value|1103.6409|2018-08-23/enterprise_value|1113.6327|2018-08-30/enterprise_value|1096.5038
russ2000_0965|ECHO|201809|459.055|60.542||63.072|422.421|556.386|304.722|251.664||391.014|114.167|69.818|0.4744|28.9343|31.7933|1.0731|0.3906|31.1275|2.3965||0.5543|0|-0.2223|13.418|28.209|0.33||644.82|101.989|85.709|12.501|9.383|-3.78|33.15|33.15|1116.4875|30.42|2018-10-04/ev_revenues|0.4079|2018-10-11/ev_revenues|0.3811|2018-10-18/ev_revenues|0.3568|2018-10-25/ev_revenues|0.3745|2018-11-01/ev_revenues|0.3772|2018-11-08/ev_revenues|0.3783|2018-11-15/ev_revenues|0.3747|2018-11-23/ev_revenues|0.3588|2018-11-30/ev_revenues|0.3662|2018-10-04/ev_free_cash_flow|21.783|2018-10-11/ev_free_cash_flow|20.3505|2018-10-18/ev_free_cash_flow|19.0538|2018-10-25/ev_free_cash_flow|19.9981|2018-11-01/ev_free_cash_flow|20.1439|2018-11-08/ev_free_cash_flow|20.201|2018-11-15/ev_free_cash_flow|20.0108|2018-11-23/ev_free_cash_flow|19.1612|2018-11-30/ev_free_cash_flow|19.5543|2018-10-04/ps_ratio|0.3461|2018-10-11/ps_ratio|0.3191|2018-10-18/ps_ratio|0.2946|2018-10-25/ps_ratio|0.3042|2018-11-01/ps_ratio|0.3069|2018-11-08/ps_ratio|0.308|2018-11-15/ps_ratio|0.3045|2018-11-23/ps_ratio|0.2888|2018-11-30/ps_ratio|0.2961|2018-10-04/pe_ratio|23.5397|2018-10-11/pe_ratio|21.6984|2018-10-18/pe_ratio|20.0317|2018-10-25/pe_ratio|20.6905|2018-11-01/pe_ratio|20.873|2018-11-08/pe_ratio|20.9444|2018-11-15/pe_ratio|20.7063|2018-11-23/pe_ratio|19.6429|2018-11-30/pe_ratio|20.1349|2018-10-04/price_to_book_value|2.1089|2018-10-11/price_to_book_value|1.9439|2018-10-18/price_to_book_value|1.7946|2018-10-25/price_to_book_value|1.9033|2018-11-01/price_to_book_value|1.9201|2018-11-08/price_to_book_value|1.9267|2018-11-15/price_to_book_value|1.9048|2018-11-23/price_to_book_value|1.807|2018-11-30/price_to_book_value|1.8522|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.8822|2018-10-31/percent_of_shares_outstanding|10.7413|2018-11-15/percent_of_shares_outstanding|10.2459|2018-11-30/percent_of_shares_outstanding|11.0087|2018-10-01/price|30.42|2018-10-08/price|29.41|2018-10-15/price|27.65|2018-10-22/price|25.88|2018-10-29/price|25.48|2018-11-05/price|26.08|2018-11-12/price|24.72|2018-11-19/price|25.34|2018-11-26/price|25.02|2018-10-01/total_return_price|30.42|2018-10-08/total_return_price|29.41|2018-10-15/total_return_price|27.65|2018-10-22/total_return_price|25.88|2018-10-29/total_return_price|25.48|2018-11-05/total_return_price|26.08|2018-11-12/total_return_price|24.72|2018-11-19/total_return_price|25.34|2018-11-26/total_return_price|25.02|2018-10-01/enterprise_value|1001.9307|2018-10-08/enterprise_value|973.8511|2018-10-15/enterprise_value|924.9202|2018-10-22/enterprise_value|875.7114|2018-10-29/enterprise_value|883.5912|2018-11-05/enterprise_value|900.7196|2018-11-12/enterprise_value|861.8953|2018-11-19/enterprise_value|879.5946|2018-11-26/enterprise_value|870.4594
russ2000_0965|ECHO|201812|393.732|40.281||61.956|419.153|488.394|266.907|221.487||389.931|121.102|79.571|0.3043|24.3667|16.251|0.7968|0.2353|19.7379|1.4718||0.4697|0|2.6339|7.7022|27.8807|0.25||582.978|92.962|79.289|9.411|6.935|-4.262|20.33|20.33|699.8843|20.92|2019-01-04/ev_revenues|0.2929|2019-01-11/ev_revenues|0.3119|2019-01-18/ev_revenues|0.3233|2019-01-25/ev_revenues|0.323|2019-02-01/ev_revenues|0.3257|2019-02-08/ev_revenues|0.3271|2019-02-15/ev_revenues|0.3438|2019-02-22/ev_revenues|0.3484|2019-01-04/ev_free_cash_flow|10.1887|2019-01-11/ev_free_cash_flow|10.8488|2019-01-18/ev_free_cash_flow|11.2433|2019-01-25/ev_free_cash_flow|11.2355|2019-02-01/ev_free_cash_flow|11.3293|2019-02-08/ev_free_cash_flow|11.3761|2019-02-15/ev_free_cash_flow|11.9581|2019-02-22/ev_free_cash_flow|12.1183|2019-01-04/ps_ratio|0.2389|2019-01-11/ps_ratio|0.2582|2019-01-18/ps_ratio|0.2698|2019-01-25/ps_ratio|0.2695|2019-02-01/ps_ratio|0.2723|2019-02-08/ps_ratio|0.2736|2019-02-15/ps_ratio|0.2907|2019-02-22/ps_ratio|0.2909|2019-01-07/pe_ratio|20.3107|2019-01-14/pe_ratio|21.7282|2019-01-22/pe_ratio|22.6602|2019-01-29/pe_ratio|23.0097|2019-02-05/pe_ratio|23.4854|2019-02-12/pe_ratio|23.9223|2019-02-19/pe_ratio|24.5146|2019-02-26/pe_ratio|23.7864|2019-01-04/price_to_book_value|1.4664|2019-01-11/price_to_book_value|1.5851|2019-01-18/price_to_book_value|1.6561|2019-01-25/price_to_book_value|1.6547|2019-02-01/price_to_book_value|1.6716|2019-02-08/price_to_book_value|1.68|2019-02-15/price_to_book_value|1.7847|2019-02-22/price_to_book_value|1.8135|2019-01-04/peg_ratio|0.1635|2019-01-11/peg_ratio|0.1768|2019-01-18/peg_ratio|0.1847|2019-01-25/peg_ratio|0.1845|2019-02-01/peg_ratio|0.1864|2019-02-08/peg_ratio|0.1873|2019-02-15/peg_ratio|0.199|2019-02-22/peg_ratio|0.1992|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.7425|2019-01-31/percent_of_shares_outstanding|7.6389|2019-02-15/percent_of_shares_outstanding|7.3392|2019-02-28/percent_of_shares_outstanding|7.2096|2019-01-07/price|20.92|2019-01-14/price|22.38|2019-01-22/price|23.34|2019-01-29/price|23.7|2019-02-05/price|24.19|2019-02-12/price|24.64|2019-02-19/price|25.25|2019-02-26/price|24.5|2019-01-07/total_return_price|20.92|2019-01-14/total_return_price|22.38|2019-01-22/total_return_price|23.34|2019-01-29/total_return_price|23.7|2019-02-05/total_return_price|24.19|2019-02-12/total_return_price|24.64|2019-02-19/total_return_price|25.25|2019-02-26/total_return_price|24.5|2019-01-07/enterprise_value|716.049|2019-01-14/enterprise_value|756.0498|2019-01-22/enterprise_value|782.3517|2019-01-29/enterprise_value|792.2149|2019-02-05/enterprise_value|805.6398|2019-02-12/enterprise_value|817.9688|2019-02-19/enterprise_value|834.6814|2019-02-26/enterprise_value|824.4304
russ2000_0965|ECHO|201903|383.422|37.595||82.362|415.986|501.343|266.961|234.382||383.701|124.599|90.199|0.3411|29.5026|11.8644|0.9165|0.2836|23.2621|1.7678|0.1942|0.4621|0|3.9606|7.3615|27.4561|0.13||538.083|89.298|80.195|5.69|3.497|-3.413|23.96|23.96|809.4087|25.14|2019-04-05/ev_revenues|0.3462|2019-04-12/ev_revenues|0.3418|2019-04-22/ev_revenues|0.3484|2019-04-29/ev_revenues|0.3278|2019-05-06/ev_revenues|0.3321|2019-05-13/ev_revenues|0.3069|2019-05-20/ev_revenues|0.3068|2019-05-28/ev_revenues|0.2943|2019-04-05/ev_free_cash_flow|10.688|2019-04-12/ev_free_cash_flow|10.5521|2019-04-22/ev_free_cash_flow|10.7547|2019-04-29/ev_free_cash_flow|10.119|2019-05-06/ev_free_cash_flow|10.2517|2019-05-13/ev_free_cash_flow|9.4733|2019-05-20/ev_free_cash_flow|9.4697|2019-05-28/ev_free_cash_flow|9.0859|2019-04-05/ps_ratio|0.2961|2019-04-12/ps_ratio|0.2916|2019-04-22/ps_ratio|0.2895|2019-04-29/ps_ratio|0.2692|2019-05-06/ps_ratio|0.2735|2019-05-13/ps_ratio|0.2483|2019-05-20/ps_ratio|0.2482|2019-05-28/ps_ratio|0.2358|2019-04-02/pe_ratio|25.3939|2019-04-09/pe_ratio|25.2626|2019-04-16/pe_ratio|24.3333|2019-04-23/pe_ratio|25.1919|2019-04-30/pe_ratio|23.1717|2019-05-07/pe_ratio|23.0505|2019-05-14/pe_ratio|22.0202|2019-05-21/pe_ratio|21.5859|2019-05-28/pe_ratio|20.5253|2019-04-05/price_to_book_value|1.8021|2019-04-12/price_to_book_value|1.7745|2019-04-22/price_to_book_value|1.8156|2019-04-29/price_to_book_value|1.6868|2019-05-06/price_to_book_value|1.7137|2019-05-13/price_to_book_value|1.5559|2019-05-20/price_to_book_value|1.5552|2019-05-28/price_to_book_value|1.4774|2019-04-05/peg_ratio|0.7238|2019-04-12/peg_ratio|0.7127|2019-04-22/peg_ratio|0.7076|2019-04-29/peg_ratio|0.658|2019-05-06/peg_ratio|0.6685|2019-05-13/peg_ratio|0.6069|2019-05-20/peg_ratio|0.6066|2019-05-28/peg_ratio|0.5763|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.2069|2019-04-30/percent_of_shares_outstanding|6.9383|2019-05-15/percent_of_shares_outstanding|7.7684|2019-05-31/percent_of_shares_outstanding|7.5145|2019-04-02/price|25.14|2019-04-09/price|25.01|2019-04-16/price|24.09|2019-04-23/price|24.94|2019-04-30/price|22.94|2019-05-07/price|22.82|2019-05-14/price|21.8|2019-05-21/price|21.37|2019-05-28/price|20.32|2019-04-02/total_return_price|25.14|2019-04-09/total_return_price|25.01|2019-04-16/total_return_price|24.09|2019-04-23/total_return_price|24.94|2019-04-30/total_return_price|22.94|2019-05-07/total_return_price|22.82|2019-05-14/total_return_price|21.8|2019-05-21/total_return_price|21.37|2019-05-28/total_return_price|20.32|2019-04-02/enterprise_value|820.8683|2019-04-09/enterprise_value|817.3459|2019-04-16/enterprise_value|792.4187|2019-04-23/enterprise_value|836.0672|2019-04-30/enterprise_value|779.6622|2019-05-07/enterprise_value|776.3145|2019-05-14/enterprise_value|747.8596|2019-05-21/enterprise_value|735.8639|2019-05-28/enterprise_value|706.572
russ2000_0965|ECHO|201906|349.737|16.022||81.143|412.954|472.315|262.151|210.164||375.729|129.666|105.679|0.2812|27.6608|8.6805|0.8116|0.2227|19.3838|1.3952|0.5919|0.4082|0|8.6214|6.8877|26.7916|0.19||553.776|90.81|80.138|7.117|5.067|-3.555|19.19|19.19|675.0484|19.47|2019-07-02/ev_revenues|0.2808|2019-07-09/ev_revenues|0.2798|2019-07-16/ev_revenues|0.2817|2019-07-23/ev_revenues|0.2825|2019-07-30/ev_revenues|0.311|2019-08-06/ev_revenues|0.3019|2019-08-13/ev_revenues|0.2986|2019-08-20/ev_revenues|0.2896|2019-08-27/ev_revenues|0.2854|2019-07-02/ev_free_cash_flow|7.5091|2019-07-09/ev_free_cash_flow|7.4817|2019-07-16/ev_free_cash_flow|7.5334|2019-07-23/ev_free_cash_flow|7.5547|2019-07-30/ev_free_cash_flow|8.3182|2019-08-06/ev_free_cash_flow|8.0728|2019-08-13/ev_free_cash_flow|7.9847|2019-08-20/ev_free_cash_flow|7.7457|2019-08-27/ev_free_cash_flow|7.6324|2019-07-02/ps_ratio|0.2315|2019-07-09/ps_ratio|0.2305|2019-07-16/ps_ratio|0.2325|2019-07-23/ps_ratio|0.2333|2019-07-30/ps_ratio|0.2546|2019-08-06/ps_ratio|0.2453|2019-08-13/ps_ratio|0.242|2019-08-20/ps_ratio|0.233|2019-08-27/ps_ratio|0.2287|2019-07-02/pe_ratio|21.6333|2019-07-09/pe_ratio|21.5333|2019-07-16/pe_ratio|21.7222|2019-07-23/pe_ratio|21.8|2019-07-30/pe_ratio|23.7889|2019-08-06/pe_ratio|22.9222|2019-08-13/pe_ratio|22.6111|2019-08-20/pe_ratio|21.7667|2019-08-27/pe_ratio|21.3667|2019-07-02/price_to_book_value|1.3679|2019-07-09/price_to_book_value|1.3615|2019-07-16/price_to_book_value|1.3735|2019-07-23/price_to_book_value|1.3784|2019-07-30/price_to_book_value|1.5546|2019-08-06/price_to_book_value|1.498|2019-08-13/price_to_book_value|1.4777|2019-08-20/price_to_book_value|1.4225|2019-08-27/price_to_book_value|1.3963|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.8551|2019-07-31/percent_of_shares_outstanding|6.0281|2019-08-15/percent_of_shares_outstanding|6.4147|2019-08-30/percent_of_shares_outstanding|5.6332|2019-07-02/price|19.47|2019-07-09/price|19.38|2019-07-16/price|19.55|2019-07-23/price|19.62|2019-07-30/price|21.41|2019-08-06/price|20.63|2019-08-13/price|20.35|2019-08-20/price|19.59|2019-08-27/price|19.23|2019-07-02/total_return_price|19.47|2019-07-09/total_return_price|19.38|2019-07-16/total_return_price|19.55|2019-07-23/total_return_price|19.62|2019-07-30/total_return_price|21.41|2019-08-06/total_return_price|20.63|2019-08-13/total_return_price|20.35|2019-08-20/total_return_price|19.59|2019-08-27/total_return_price|19.23|2019-07-02/enterprise_value|651.3008|2019-07-09/enterprise_value|648.9251|2019-07-16/enterprise_value|653.4125|2019-07-23/enterprise_value|655.2603|2019-07-30/enterprise_value|721.4752|2019-08-06/enterprise_value|700.1949|2019-08-13/enterprise_value|692.5558|2019-08-20/enterprise_value|671.8212|2019-08-27/enterprise_value|661.9996
russ2000_0965|ECHO|201909|353.86|26.418||78.958|410.148|464.217|254.901|209.316||383.049|134.509|105.679|0.332|35.7091|8.8781|0.8573|0.2758|25.7667|1.6839||0.4042|0|7.9591|4.9032|26.484|0.18||561.441|87.387|77.722|6.844|4.843|-2.821|23.19|23.19|770.0379|22.01|2019-10-01/ev_revenues|0.3173|2019-10-08/ev_revenues|0.3146|2019-10-15/ev_revenues|0.3227|2019-10-22/ev_revenues|0.3359|2019-10-29/ev_revenues|0.3267|2019-11-05/ev_revenues|0.3179|2019-11-12/ev_revenues|0.3183|2019-11-19/ev_revenues|0.3025|2019-11-26/ev_revenues|0.3052|2019-10-01/ev_free_cash_flow|9.3258|2019-10-08/ev_free_cash_flow|9.246|2019-10-15/ev_free_cash_flow|9.4854|2019-10-22/ev_free_cash_flow|9.8741|2019-10-29/ev_free_cash_flow|9.6023|2019-11-05/ev_free_cash_flow|9.344|2019-11-12/ev_free_cash_flow|9.3548|2019-11-19/ev_free_cash_flow|8.8919|2019-11-26/ev_free_cash_flow|8.9709|2019-10-01/ps_ratio|0.2672|2019-10-08/ps_ratio|0.2645|2019-10-15/ps_ratio|0.2728|2019-10-22/ps_ratio|0.2864|2019-10-29/ps_ratio|0.2679|2019-11-05/ps_ratio|0.2591|2019-11-12/ps_ratio|0.2595|2019-11-19/ps_ratio|0.2438|2019-11-26/ps_ratio|0.2465|2019-10-01/pe_ratio|29.3467|2019-10-08/pe_ratio|29.04|2019-10-15/pe_ratio|29.96|2019-10-22/pe_ratio|31.4533|2019-10-29/pe_ratio|29.4133|2019-11-05/pe_ratio|28.4533|2019-11-12/pe_ratio|28.4933|2019-11-19/pe_ratio|26.7733|2019-11-26/pe_ratio|27.0667|2019-10-01/price_to_book_value|1.517|2019-10-08/price_to_book_value|1.5011|2019-10-15/price_to_book_value|1.5487|2019-10-22/price_to_book_value|1.6259|2019-10-29/price_to_book_value|1.5719|2019-11-05/price_to_book_value|1.5206|2019-11-12/price_to_book_value|1.5228|2019-11-19/price_to_book_value|1.4308|2019-11-26/price_to_book_value|1.4465|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.3215|2019-10-31/percent_of_shares_outstanding|5.1889|2019-11-15/percent_of_shares_outstanding|5.3299|2019-11-29/percent_of_shares_outstanding|6.0407|2019-10-01/price|22.01|2019-10-08/price|21.78|2019-10-15/price|22.47|2019-10-22/price|23.59|2019-10-29/price|22.06|2019-11-05/price|21.34|2019-11-12/price|21.37|2019-11-19/price|20.08|2019-11-26/price|20.3|2019-10-01/total_return_price|22.01|2019-10-08/total_return_price|21.78|2019-10-15/total_return_price|22.47|2019-10-22/total_return_price|23.59|2019-10-29/total_return_price|22.06|2019-11-05/total_return_price|21.34|2019-11-12/total_return_price|21.37|2019-11-19/total_return_price|20.08|2019-11-26/total_return_price|20.3|2019-10-01/enterprise_value|709.497|2019-10-08/enterprise_value|703.4248|2019-10-15/enterprise_value|721.6415|2019-10-22/enterprise_value|751.2106|2019-10-29/enterprise_value|730.5343|2019-11-05/enterprise_value|710.882|2019-11-12/enterprise_value|711.7009|2019-11-19/enterprise_value|676.4906|2019-11-26/enterprise_value|682.4954
russ2000_0965|ECHO|201912|336.193|34.626||78.259|407.351|443.354|230.409|212.945||383.312|135.948|109.239|0.3042|44.7682|10.9664|0.804|0.2541|37.6364|1.4165||0.4078|0|7.5704|7.6012|26.5602|0.05||531.677|80.15|75.074|2.226|1.439|-2.85|20.7|20.7|664.6289|20.4|2020-01-07/ev_revenues|0.3006|2020-01-14/ev_revenues|0.3169|2020-01-21/ev_revenues|0.327|2020-01-28/ev_revenues|0.3144|2020-02-04/ev_revenues|0.2969|2020-02-11/ev_revenues|0.3097|2020-02-18/ev_revenues|0.3072|2020-02-25/ev_revenues|0.2988|2020-01-07/ev_free_cash_flow|10.8366|2020-01-14/ev_free_cash_flow|11.4251|2020-01-21/ev_free_cash_flow|11.7887|2020-01-28/ev_free_cash_flow|11.3343|2020-02-04/ev_free_cash_flow|10.7024|2020-02-11/ev_free_cash_flow|11.1655|2020-02-18/ev_free_cash_flow|11.0746|2020-02-25/ev_free_cash_flow|10.7716|2020-01-07/ps_ratio|0.2504|2020-01-14/ps_ratio|0.2671|2020-01-21/ps_ratio|0.2774|2020-01-28/ps_ratio|0.2646|2020-02-04/ps_ratio|0.2466|2020-02-11/ps_ratio|0.2598|2020-02-18/ps_ratio|0.2572|2020-02-25/ps_ratio|0.2486|2020-01-07/pe_ratio|37.0909|2020-01-14/pe_ratio|39.5636|2020-01-21/pe_ratio|41.0909|2020-01-28/pe_ratio|39.1818|2020-02-04/pe_ratio|36.5273|2020-02-11/pe_ratio|38.4727|2020-02-18/pe_ratio|38.0909|2020-02-25/pe_ratio|36.8182|2020-01-07/price_to_book_value|1.396|2020-01-14/price_to_book_value|1.489|2020-01-21/price_to_book_value|1.5465|2020-01-28/price_to_book_value|1.4747|2020-02-04/price_to_book_value|1.3747|2020-02-11/price_to_book_value|1.448|2020-02-18/price_to_book_value|1.4336|2020-02-25/price_to_book_value|1.3857|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.7756|2020-01-31/percent_of_shares_outstanding|6.8343|2020-02-14/percent_of_shares_outstanding|6.8503|2020-02-28/percent_of_shares_outstanding|6.8633|2020-01-07/price|20.4|2020-01-14/price|21.76|2020-01-21/price|22.6|2020-01-28/price|21.55|2020-02-04/price|20.09|2020-02-11/price|21.16|2020-02-18/price|20.95|2020-02-25/price|20.25|2020-01-07/total_return_price|20.4|2020-01-14/total_return_price|21.76|2020-01-21/total_return_price|22.6|2020-01-28/total_return_price|21.55|2020-02-04/total_return_price|20.09|2020-02-11/total_return_price|21.16|2020-02-18/total_return_price|20.95|2020-02-25/total_return_price|20.25|2020-01-07/enterprise_value|656.7599|2020-01-14/enterprise_value|692.4324|2020-01-21/enterprise_value|714.4655|2020-01-28/enterprise_value|686.9242|2020-02-04/enterprise_value|648.6287|2020-02-11/enterprise_value|676.6946|2020-02-18/enterprise_value|671.1863|2020-02-25/enterprise_value|652.8254
russ2000_0965|ECHO|202003|387.362|38.722||74.977|404.533|496.992|272.42|224.572||374.196|133.015|118.679|0.2513|67.9665|12.0476|0.6566|0.2056|55.0968|1.1149||0.4482|0|7.2414|6.8244|26.0066|-0.11||551.049|80.115|79.654|-2.328|-2.933|-2.788|17.08|17.08|572.0061|17.39|2020-04-06/ev_revenues|0.267|2020-04-13/ev_revenues|0.2715|2020-04-20/ev_revenues|0.2689|2020-04-27/ev_revenues|0.2592|2020-05-04/ev_revenues|0.2561|2020-05-11/ev_revenues|0.2702|2020-05-18/ev_revenues|0.2673|2020-05-26/ev_revenues|0.2991|2020-04-07/ev_free_cash_flow|12.2169|2020-04-14/ev_free_cash_flow|12.2005|2020-04-21/ev_free_cash_flow|12.213|2020-04-28/ev_free_cash_flow|12.3532|2020-05-05/ev_free_cash_flow|11.8094|2020-05-12/ev_free_cash_flow|12.0785|2020-05-19/ev_free_cash_flow|12.6671|2020-05-26/ev_free_cash_flow|13.8442|2020-04-07/ps_ratio|0.2094|2020-04-14/ps_ratio|0.209|2020-04-21/ps_ratio|0.2039|2020-04-23/ps_ratio|0.18|2020-04-30/ps_ratio|0.211|2020-05-07/ps_ratio|0.2024|2020-05-14/ps_ratio|0.1837|2020-05-21/ps_ratio|0.2254|2020-05-28/ps_ratio|0.2557|2020-04-07/pe_ratio|56.0968|2020-04-14/pe_ratio|56|2020-04-21/pe_ratio|54.6452|2020-04-28/pe_ratio|55.4516|2020-05-05/pe_ratio|52.3226|2020-05-12/pe_ratio|53.871|2020-05-19/pe_ratio|57.2581|2020-05-26/pe_ratio|64.0323|2020-04-06/price_to_book_value|1.2234|2020-04-13/price_to_book_value|1.2497|2020-04-20/price_to_book_value|1.2347|2020-04-27/price_to_book_value|1.1778|2020-05-04/price_to_book_value|1.1593|2020-05-11/price_to_book_value|1.2426|2020-05-18/price_to_book_value|1.2255|2020-05-26/price_to_book_value|1.4118|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.2006|2020-04-30/percent_of_shares_outstanding|5.7863|2020-05-15/percent_of_shares_outstanding|4.8827|2020-05-29/percent_of_shares_outstanding|4.2776|2020-04-07/price|17.39|2020-04-14/price|17.36|2020-04-21/price|16.94|2020-04-28/price|17.19|2020-05-05/price|16.22|2020-05-12/price|16.7|2020-05-19/price|17.75|2020-05-26/price|19.85|2020-04-07/total_return_price|17.39|2020-04-14/total_return_price|17.36|2020-04-21/total_return_price|16.94|2020-04-28/total_return_price|17.19|2020-05-05/total_return_price|16.22|2020-05-12/total_return_price|16.7|2020-05-19/total_return_price|17.75|2020-05-26/total_return_price|19.85|2020-04-07/enterprise_value|580.0465|2020-04-14/enterprise_value|579.2684|2020-04-21/enterprise_value|579.862|2020-04-28/enterprise_value|586.5157|2020-05-05/enterprise_value|560.6994|2020-05-12/enterprise_value|573.4745|2020-05-19/enterprise_value|601.4199|2020-05-26/enterprise_value|657.3108
russ2000_0965|ECHO|202006|352.048|35.438||72.285|401.766|452.247|253.394|198.853||377.417|133.967|118.679|0.31|155.64|13.9016|0.8067|0.2452|135.125|1.4861||0.3811|0|3.5571|4.5629|26.2178|0.04||514.72|78.242|75.481|1.363|0.951|-1.398|21.62|21.62|669.2522|22.46|2020-07-07/ev_revenues|0.3201|2020-07-14/ev_revenues|0.3219|2020-07-21/ev_revenues|0.3414|2020-07-28/ev_revenues|0.3599|2020-08-04/ev_revenues|0.3668|2020-08-11/ev_revenues|0.3844|2020-08-18/ev_revenues|0.3772|2020-08-25/ev_revenues|0.3872|2020-07-07/ev_free_cash_flow|14.3543|2020-07-14/ev_free_cash_flow|14.4351|2020-07-21/ev_free_cash_flow|15.3081|2020-07-28/ev_free_cash_flow|16.1415|2020-08-04/ev_free_cash_flow|16.4511|2020-08-11/ev_free_cash_flow|17.2359|2020-08-18/ev_free_cash_flow|16.9154|2020-08-25/ev_free_cash_flow|17.3631|2020-07-02/ps_ratio|0.2651|2020-07-09/ps_ratio|0.2628|2020-07-16/ps_ratio|0.286|2020-07-23/ps_ratio|0.3183|2020-07-30/ps_ratio|0.3126|2020-08-06/ps_ratio|0.3125|2020-08-13/ps_ratio|0.3313|2020-08-20/ps_ratio|0.3269|2020-08-27/ps_ratio|0.3343|2020-07-07/pe_ratio|140.375|2020-07-14/pe_ratio|141.3125|2020-07-21/pe_ratio|151.4375|2020-07-28/pe_ratio|157.0625|2020-08-04/pe_ratio|160.5625|2020-08-11/pe_ratio|169.4375|2020-08-18/pe_ratio|165.8125|2020-08-25/pe_ratio|170.875|2020-07-07/price_to_book_value|1.5438|2020-07-14/price_to_book_value|1.5541|2020-07-21/price_to_book_value|1.6655|2020-07-28/price_to_book_value|1.7718|2020-08-04/price_to_book_value|1.8113|2020-08-11/price_to_book_value|1.9114|2020-08-18/price_to_book_value|1.8705|2020-08-25/price_to_book_value|1.9276|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.825|2020-07-31/percent_of_shares_outstanding|3.7317|2020-08-14/percent_of_shares_outstanding|3.5703|2020-08-31/percent_of_shares_outstanding|3.722|2020-07-07/price|22.46|2020-07-14/price|22.61|2020-07-21/price|24.23|2020-07-28/price|25.13|2020-08-04/price|25.69|2020-08-11/price|27.11|2020-08-18/price|26.53|2020-08-25/price|27.34|2020-07-07/total_return_price|22.46|2020-07-14/total_return_price|22.61|2020-07-21/total_return_price|24.23|2020-07-28/total_return_price|25.13|2020-08-04/total_return_price|25.69|2020-08-11/total_return_price|27.11|2020-08-18/total_return_price|26.53|2020-08-25/total_return_price|27.34|2020-07-07/enterprise_value|691.0436|2020-07-14/enterprise_value|694.9349|2020-07-21/enterprise_value|736.9611|2020-07-28/enterprise_value|777.0858|2020-08-04/enterprise_value|791.9872|2020-08-11/enterprise_value|829.773|2020-08-18/enterprise_value|814.3393|2020-08-25/enterprise_value|835.8932
russ2000_0965|ECHO|202009|||||||||||||0.3739||16.7661||0.3155|164.125|1.8515|||0||3.7846||||||||||26.26|26.26|807.1547|26.06|2020-10-06/ev_revenues|0.3714|2020-10-13/ev_revenues|0.3904|2020-10-20/ev_revenues|0.3934|2020-10-22/ev_revenues|0.3866|2020-10-06/ev_free_cash_flow|16.6556|2020-10-13/ev_free_cash_flow|17.5068|2020-10-20/ev_free_cash_flow|17.6394|2020-10-22/ev_free_cash_flow|17.3354|2020-10-01/ps_ratio|0.3113|2020-10-08/ps_ratio|0.3361|2020-10-15/ps_ratio|0.3467|2020-10-22/ps_ratio|0.3327|2020-10-23/ps_ratio|0.3404|2020-10-06/pe_ratio|162.875|2020-10-13/pe_ratio|172.5|2020-10-20/pe_ratio|174|2020-10-23/pe_ratio|174.5|2020-10-06/price_to_book_value|1.8374|2020-10-13/price_to_book_value|1.9459|2020-10-20/price_to_book_value|1.9629|2020-10-23/price_to_book_value|1.9685|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|26.06|2020-10-13/price|27.6|2020-10-20/price|27.84|2020-10-23/price|27.92|2020-10-06/total_return_price|26.06|2020-10-13/total_return_price|27.6|2020-10-20/total_return_price|27.84|2020-10-23/total_return_price|27.92|2020-10-06/enterprise_value|801.8328|2020-10-13/enterprise_value|842.8117|2020-10-20/enterprise_value|849.198|2020-10-22/enterprise_value|834.5627