russ2000_1710|EBTC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1710|EBTC|Long Name|Enterprise Bancorp Inc Total Current Assets (Quarterly) (USD)|Enterprise Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Enterprise Bancorp Inc Inventories (Quarterly) (USD)|Enterprise Bancorp Inc Net PP&E (Quarterly) (USD)|Enterprise Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Enterprise Bancorp Inc Total Liabilities (Quarterly) (USD)|Enterprise Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Enterprise Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Enterprise Bancorp Inc Total Deposits (Quarterly) (USD)|Enterprise Bancorp Inc Book Value (Quarterly) (USD)|Enterprise Bancorp Inc Retained Earnings (Quarterly) (USD)|Enterprise Bancorp Inc Treasury Stock (Quarterly) (USD)|Enterprise Bancorp Inc EV to Revenues|Enterprise Bancorp Inc EV to Earnings|Enterprise Bancorp Inc EV to Free Cash Flow|Enterprise Bancorp Inc EV to Assets (Quarterly)|Enterprise Bancorp Inc PS Ratio|Enterprise Bancorp Inc PE Ratio|Enterprise Bancorp Inc Price to Book Value|Enterprise Bancorp Inc PEG Ratio|Enterprise Bancorp Inc Debt to Equity Ratio|Enterprise Bancorp Inc Dividend Yield|Enterprise Bancorp Inc Shareholder Yield (TTM)|Enterprise Bancorp Inc Percent of Shares Outstanding Short|Enterprise Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Enterprise Bancorp Inc EPS Diluted (Quarterly) (USD)|Enterprise Bancorp Inc Dividend Per Share (Quarterly) (USD)|Enterprise Bancorp Inc Revenue (Quarterly) (USD)|Enterprise Bancorp Inc Gross Profit (Quarterly) (USD)|Enterprise Bancorp Inc SG&A Expense (Quarterly) (USD)|Enterprise Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Enterprise Bancorp Inc Net Income (Quarterly) (USD)|Enterprise Bancorp Inc Net Interest Income (Quarterly) (USD)|Enterprise Bancorp Inc Price (USD)|Enterprise Bancorp Inc Total Return Price (USD)|Enterprise Bancorp Inc Enterprise Value (USD)||
russ2000_1710|EBTC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1710|EBTC|200003|22.879|16.858||7.862||432.58|54.731|376.912|366.412|28.267|14.995||||||||||2.242||||7.1487|0.1349||0.794||2.345|1.306|0.969|4.72|||||
russ2000_1710|EBTC|200006|31.948|24.352||8.043||485.458|89.595|394.967|384.467|29.533|15.037||||||||||3.287||||7.0942|0.1256||0.9||2.478|1.152|0.879|5.181|||||
russ2000_1710|EBTC|200009|29.239|22.129||10.247|7.694|521.41|50.757|469.566|459.066|32.227|15.886||||||||||1.804||||7.3374|0.1163||0.986||3.005|1.109|0.849|5.962|||||
russ2000_1710|EBTC|200012|61.134|54.105||10.903|7.587|536.659|63.078|472.475|461.975|36.155|16.793||||||||||1.9021||||7.3075|0.1209||1.221||3.019|1.179|0.907|6.154|||||
russ2000_1710|EBTC|200103|63.531|56.698||10.96|7.389|559.667|74.981|483.448|472.948|38.536|17.974||||||||||2.1048||||7.5036|0.1581||1.716||3.261|1.621|1.181|6.251|||||
russ2000_1710|EBTC|200106|67.681|59.29||11.507|7.192|584.773|79.919|503.655|493.155|39.783|18.195||||||||||2.1798||||7.5367|0.1581||1.575||3.208|1.657|1.202|6.712|||||
russ2000_1710|EBTC|200109|43.418|36.465||11.635|6.994|589.844|75.379|513.22|502.72|42.581|19.446||||||||||1.9055||||7.623|0.1628||2.322||3.432|1.681|1.251|7.108|||||
russ2000_1710|EBTC|200112||||||589.179||538.719|527.894|42.721|||||||||||0.2534||||7.7039|0.1674||20.404|||1.689|1.27|5.946|||||
russ2000_1710|EBTC|200203|42.834|35.649||12.989|6.598|597.803|44.625|551.76|541.26|43.022|22.096||||||||||1.1783||||7.694|0.1814||2.11||3.553|1.863|1.381|7.035|||||
russ2000_1710|EBTC|200206|65.984|58.345||13.341|6.4|631.881|8.157|622.512|612.012|46.013|22.364||||||||||0.3032||||7.7273|0.1814||2.047||3.595|1.917|1.416|7.272|||||
russ2000_1710|EBTC|200209|70.88|63.726||12.981|6.696|661.411|6.944|653.106|642.606|48.636|24.182||||||||||0.2419||||7.8204|0.2046||1.999||3.664|2.205|1.601|7.416|||||
russ2000_1710|EBTC|200212||||||671.35||648.877|638.052|50.08|||||||||||0.2162||||8.2412|0.2052||2.086|||2.387|1.691|6.333|||||
russ2000_1710|EBTC|200303|79.889|72.752||13.271|6.63|683.863|21.93|660.522|650.022|48.768|26.377||||||||||0.4497||||7.8713|0.0651||3.205||3.394|3.965|0.504|7.243|||||
russ2000_1710|EBTC|200306|114.946|107.135||13.153|6.597|699.398|9.8|688.309|677.809|51.638|27.725||||||||||0.3277||||7.9097|0.3395||2.227||3.338|2.957|2.698|7.112|||||
russ2000_1710|EBTC|200309|109.411|96.99||12.826|6.563|705.671|16.807|687.578|677.078|52.429|29.588||||||||||0.3225||||8.0563|0.2325||2.213||3.413|2.834|1.863|6.73|||||
russ2000_1710|EBTC|200312|48.573|31.102||12.429|6.53|696.795|22.14|671.649|660.824|54.75|31.469||||||||||0.589||||8.0899|0.2325||29.437||4.194|2.909|1.88|7.267|||||
russ2000_1710|EBTC|200403|35.323|32.147||12.218|6.497|718.906|0.83|715.763|688.5|57.219|33.184||||||||||0.4765||||8.1483|0.2093||9.66||3.865|2.711|1.715|7.48|||||
russ2000_1710|EBTC|200406|40.351|36.575||12.036|6.464|754.029|0.706|751.109|735.476|55.766|33.36||||||||||0.2803||||8.1257|0.2139||9.2||3.722|2.726|1.744|7.612|||||
russ2000_1710|EBTC|200409|31.94|27.902||11.645|6.43|766.19|0.437|760.785|740.423|59.836|35.404||||||||||0.3403||||8.2227|0.2465||9.875||3.861|3.202|2.044|8.369|||||
russ2000_1710|EBTC|200412|69.099|25.18||11.914|6.397|786.487|4.441|779.469|768.644|61.684|37.408||||||||||0.2347||||8.2412|0.2418||10.362||4.106|3.121|2.004|8.659||||19.0685|2005-02-14/ps_ratio|3.9918|2005-02-22/ps_ratio|3.7484|2005-02-14/pe_ratio|20.9183|2005-02-22/pe_ratio|19.6428|2005-02-14/peg_ratio|4.3462|2005-02-22/peg_ratio|4.0812|2005-02-14/price|19.0685|2005-02-28/price|15.3385|2005-02-14/total_return_price|13.4322|2005-02-28/total_return_price|10.8047
russ2000_1710|EBTC|200503|71.379|32.13||11.898|6.364|806.027|37.24|765.073|754.248|61.847|39.259||2.4641|15.9527|19.5855|0.1405|2.8234|14.7959|1.7354|3.0742|0.76||||8.2348|0.2232||10.201||4.469|2.877|1.851|8.667|13.6466|9.6129|96.3409|13.3712|2005-04-05/ev_revenues|3.0471|2005-04-13/ev_revenues|3.1226|2005-04-20/ev_revenues|3.1133|2005-04-27/ev_revenues|3.1691|2005-05-06/ev_revenues|3.16|2005-05-13/ev_revenues|3.1693|2005-05-23/ev_revenues|3.2158|2005-04-05/ev_free_cash_flow|9.8638|2005-04-13/ev_free_cash_flow|10.108|2005-04-20/ev_free_cash_flow|10.0778|2005-04-27/ev_free_cash_flow|10.2587|2005-05-06/ev_free_cash_flow|10.229|2005-05-13/ev_free_cash_flow|10.2592|2005-05-23/ev_free_cash_flow|10.4099|2005-04-05/ps_ratio|2.7624|2005-04-13/ps_ratio|2.8404|2005-04-20/ps_ratio|2.8308|2005-04-27/ps_ratio|2.8885|2005-05-06/ps_ratio|2.8789|2005-05-13/ps_ratio|2.8885|2005-05-23/ps_ratio|2.9367|2005-04-05/pe_ratio|14.4171|2005-04-13/pe_ratio|14.8241|2005-04-20/pe_ratio|14.7739|2005-04-27/pe_ratio|15.0754|2005-05-06/pe_ratio|15.0251|2005-05-13/pe_ratio|15.0754|2005-05-23/pe_ratio|15.3266|2005-04-05/price_to_book_value|1.7124|2005-04-13/price_to_book_value|1.7608|2005-04-20/price_to_book_value|1.7548|2005-04-27/price_to_book_value|1.7906|2005-05-06/price_to_book_value|1.7847|2005-05-13/price_to_book_value|1.7907|2005-05-23/price_to_book_value|1.8205|2005-04-05/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-06/peg_ratio||2005-05-13/peg_ratio||2005-05-23/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.0306|2005-05-10/percent_of_shares_outstanding|0.0565|2005-04-11/price|13.3712|2005-04-25/price|13.9526|2005-05-09/price|13.6177|2005-05-23/price|14.1851|2005-04-11/total_return_price|9.4189|2005-04-25/total_return_price|9.8284|2005-05-09/total_return_price|9.5925|2005-05-23/total_return_price|9.9922|2005-04-05/enterprise_value|120.7822|2005-04-13/enterprise_value|123.7723|2005-04-20/enterprise_value|123.4032|2005-04-27/enterprise_value|125.618|2005-05-06/enterprise_value|125.2544|2005-05-13/enterprise_value|125.6236|2005-05-23/enterprise_value|127.4694
russ2000_1710|EBTC|200506|45.47|41.615||12.125|6.331|834.298|14.344|815.473|804.648|64.273|39.452||3.0761|12.021|9.9577|0.1054|2.7923|14.5729|1.731||0.3701|||0.0558|16.4167|0.1209|0.2232|10.847||4.776|3.12|1.981|9.336|13.4875|9.5008|121.932|13.0224|2005-07-05/ev_revenues|2.1152|2005-07-12/ev_revenues|2.2062|2005-07-19/ev_revenues|2.1653|2005-07-26/ev_revenues|2.1871|2005-08-08/ev_revenues|2.1762|2005-08-15/ev_revenues|2.2412|2005-08-22/ev_revenues|2.1635|2005-08-29/ev_revenues|2.1835|2005-07-05/ev_free_cash_flow|7.9926|2005-07-12/ev_free_cash_flow|8.3363|2005-07-19/ev_free_cash_flow|8.1816|2005-07-26/ev_free_cash_flow|8.2641|2005-08-08/ev_free_cash_flow|8.2231|2005-08-15/ev_free_cash_flow|8.4685|2005-08-22/ev_free_cash_flow|8.175|2005-08-29/ev_free_cash_flow|8.2506|2005-07-05/ps_ratio|3.2422|2005-07-12/ps_ratio|3.358|2005-07-19/ps_ratio|3.3059|2005-07-26/ps_ratio|3.3337|2005-08-08/ps_ratio|3.3198|2005-08-15/ps_ratio|3.4025|2005-08-22/ps_ratio|3.3036|2005-08-29/ps_ratio|3.3291|2005-07-05/pe_ratio|15.6425|2005-07-12/pe_ratio|16.2011|2005-07-19/pe_ratio|15.9497|2005-07-26/pe_ratio|16.0838|2005-08-08/pe_ratio|16.0168|2005-08-15/pe_ratio|16.4156|2005-08-22/pe_ratio|15.9385|2005-08-29/pe_ratio|16.0615|2005-07-05/price_to_book_value|1.636|2005-07-12/price_to_book_value|1.6945|2005-07-19/price_to_book_value|1.6682|2005-07-26/price_to_book_value|1.6822|2005-08-08/price_to_book_value|1.6752|2005-08-15/price_to_book_value|1.7169|2005-08-22/price_to_book_value|1.667|2005-08-29/price_to_book_value|1.6799|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-08/peg_ratio||2005-08-15/peg_ratio||2005-08-22/peg_ratio||2005-08-29/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.0006|2005-08-10/percent_of_shares_outstanding|0.0527|2005-07-05/price|13.0224|2005-07-19/price|13.2782|2005-08-08/price|13.334|2005-08-22/price|13.2689|2005-07-05/total_return_price|9.1732|2005-07-19/total_return_price|9.3534|2005-08-08/total_return_price|9.3927|2005-08-22/total_return_price|9.3468|2005-07-05/enterprise_value|87.327|2005-07-12/enterprise_value|91.0825|2005-07-19/enterprise_value|89.3925|2005-07-26/enterprise_value|90.2938|2005-08-08/enterprise_value|89.8459|2005-08-15/enterprise_value|92.5273|2005-08-22/enterprise_value|89.3201|2005-08-29/enterprise_value|90.1463
russ2000_1710|EBTC|200509|46.428|42.067||11.761|6.298|846.837|18.002|822.439|811.614|65.961|41.705||2.1926|11.5724|8.285|0.1026|3.3407|16.1173|1.6857||0.4161|||0.0065|16.6236|0.1349|0|11.58||4.945|3.535|2.253|9.832|13.1945|9.2944|90.5218|12.8364|2005-10-04/ev_revenues|2.0768|2005-10-11/ev_revenues|2.0768|2005-10-18/ev_revenues|2.0417|2005-10-27/ev_revenues|2.0461|2005-11-03/ev_revenues|2.0724|2005-11-11/ev_revenues|2.137|2005-11-21/ev_revenues|2.1028|2005-11-28/ev_revenues|2.1194|2005-10-04/ev_free_cash_flow|7.2769|2005-10-11/ev_free_cash_flow|7.2769|2005-10-18/ev_free_cash_flow|7.1542|2005-10-27/ev_free_cash_flow|7.1695|2005-11-03/ev_free_cash_flow|7.2616|2005-11-11/ev_free_cash_flow|7.4879|2005-11-21/ev_free_cash_flow|7.3681|2005-11-28/ev_free_cash_flow|7.4264|2005-10-04/ps_ratio|3.6963|2005-10-11/ps_ratio|3.6963|2005-10-18/ps_ratio|3.6427|2005-10-27/ps_ratio|3.6494|2005-11-03/ps_ratio|3.6896|2005-11-11/ps_ratio|3.7833|2005-11-21/ps_ratio|3.7311|2005-11-28/ps_ratio|3.7565|2005-10-04/pe_ratio|17.8065|2005-10-11/pe_ratio|17.8065|2005-10-18/pe_ratio|17.5484|2005-10-27/pe_ratio|17.5807|2005-11-03/pe_ratio|17.7742|2005-11-11/pe_ratio|18.2258|2005-11-21/pe_ratio|17.9742|2005-11-28/pe_ratio|18.0968|2005-10-04/price_to_book_value|1.5752|2005-10-11/price_to_book_value|1.5752|2005-10-18/price_to_book_value|1.5523|2005-10-27/price_to_book_value|1.5552|2005-11-03/price_to_book_value|1.5723|2005-11-11/price_to_book_value|1.6144|2005-11-21/price_to_book_value|1.5921|2005-11-28/price_to_book_value|1.603|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-27/peg_ratio||2005-11-03/peg_ratio||2005-11-11/peg_ratio||2005-11-21/peg_ratio||2005-11-28/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.0059|2005-11-10/percent_of_shares_outstanding|0.0158|2005-10-04/price|12.8364|2005-10-18/price|12.6503|2005-11-03/price|12.8131|2005-11-17/price|13.1852|2005-10-04/total_return_price|9.0422|2005-10-18/total_return_price|8.9111|2005-11-03/total_return_price|9.0258|2005-11-17/total_return_price|9.2879|2005-10-04/enterprise_value|89.2802|2005-10-11/enterprise_value|89.2802|2005-10-18/enterprise_value|87.7744|2005-10-27/enterprise_value|87.9626|2005-11-03/enterprise_value|89.092|2005-11-11/enterprise_value|91.869|2005-11-21/enterprise_value|90.3989|2005-11-28/enterprise_value|91.1151
russ2000_1710|EBTC|200512|44.017|32.95||11.53|6.264|850.647|59.811|786.212|775.387|67.83|44.034||2.4395|18.3748|8.5479|0.1683|4.2453|20.4516|1.8116||1.0241|||0.0006|16.6297|0.1395|0|11.909||4.997|3.635|2.329|10.267|14.5572|10.2543|104.8739|14.5804|2006-01-03/ev_revenues|3.5029|2006-01-10/ev_revenues|3.5021|2006-01-17/ev_revenues|3.4917|2006-01-24/ev_revenues|3.5481|2006-01-31/ev_revenues|3.5098|2006-02-07/ev_revenues|3.5908|2006-02-14/ev_revenues|3.5481|2006-02-21/ev_revenues|3.5156|2006-01-03/ev_free_cash_flow|9.2615|2006-01-10/ev_free_cash_flow|9.2593|2006-01-17/ev_free_cash_flow|9.2318|2006-01-24/ev_free_cash_flow|9.381|2006-01-31/ev_free_cash_flow|9.2796|2006-02-07/ev_free_cash_flow|9.4937|2006-02-14/ev_free_cash_flow|9.381|2006-02-21/ev_free_cash_flow|9.2949|2006-01-03/ps_ratio|4.7573|2006-01-10/ps_ratio|4.7558|2006-01-17/ps_ratio|4.7374|2006-01-24/ps_ratio|4.8375|2006-01-31/ps_ratio|4.7694|2006-02-07/ps_ratio|4.913|2006-02-14/ps_ratio|4.8375|2006-02-21/ps_ratio|4.7797|2006-01-03/pe_ratio|23.6617|2006-01-10/pe_ratio|23.6542|2006-01-17/pe_ratio|23.5624|2006-01-24/pe_ratio|24.0602|2006-01-31/pe_ratio|23.7218|2006-02-07/pe_ratio|24.4361|2006-02-14/pe_ratio|24.0602|2006-02-21/pe_ratio|23.7729|2006-01-03/price_to_book_value|1.7617|2006-01-10/price_to_book_value|1.7611|2006-01-17/price_to_book_value|1.7543|2006-01-24/price_to_book_value|1.7914|2006-01-31/price_to_book_value|1.7662|2006-02-07/price_to_book_value|1.8194|2006-02-14/price_to_book_value|1.7914|2006-02-21/price_to_book_value|1.77|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|0.0051|2006-02-10/percent_of_shares_outstanding|0.0003|2006-01-12/price|14.5804|2006-01-26/price|14.8688|2006-02-09/price|14.8921|2006-02-24/price|14.7618|2006-01-12/total_return_price|10.2707|2006-01-26/total_return_price|10.4738|2006-02-09/total_return_price|10.5366|2006-02-24/total_return_price|10.4445|2006-01-03/enterprise_value|156.0103|2006-01-10/enterprise_value|155.9723|2006-01-17/enterprise_value|155.509|2006-01-24/enterprise_value|158.0227|2006-01-31/enterprise_value|156.314|2006-02-07/enterprise_value|159.9213|2006-02-14/enterprise_value|158.0227|2006-02-21/enterprise_value|156.5722
russ2000_1710|EBTC|200603|35.385|30.225||12.009|6.231|879.153|31.075|843.801|832.976|69.537|45.558|||18.5206||0.1683|5.416||||0.5795|||0.003|16.7616|0.1209|0.0651|11.772||5.367|3.281|2.056|10.091|15.6967|11.1059||15.0223|2006-04-17/ev_revenues|2.867|2006-04-25/ev_revenues|2.7376|2006-05-02/ev_revenues|3.0213|2006-05-09/ev_revenues|3.0932|2006-05-16/ev_revenues|3.1617|2006-05-23/ev_revenues|3.1097|2006-05-30/ev_revenues|3.0188|2006-04-17/ev_free_cash_flow|12.0668|2006-04-25/ev_free_cash_flow|11.5222|2006-05-02/ev_free_cash_flow|12.7162|2006-05-09/ev_free_cash_flow|13.0187|2006-05-16/ev_free_cash_flow|13.3072|2006-05-23/ev_free_cash_flow|13.0882|2006-05-30/ev_free_cash_flow|12.7058|2006-04-17/ps_ratio|5.3718|2006-04-25/ps_ratio|5.1094|2006-05-02/ps_ratio|5.684|2006-05-09/ps_ratio|5.8298|2006-05-16/ps_ratio|5.9688|2006-05-23/ps_ratio|5.8633|2006-05-30/ps_ratio|5.679|2006-04-17/pe_ratio|28.8887|2006-04-25/pe_ratio|27.4775|2006-05-02/pe_ratio|30.5676|2006-05-09/pe_ratio|31.3514|2006-05-16/pe_ratio|32.0991|2006-05-23/pe_ratio|31.5316|2006-05-30/pe_ratio|30.5406|2006-04-17/price_to_book_value|1.7561|2006-04-25/price_to_book_value|1.6704|2006-05-02/price_to_book_value|1.8585|2006-05-09/price_to_book_value|1.9061|2006-05-16/price_to_book_value|1.9516|2006-05-23/price_to_book_value|1.9171|2006-05-30/price_to_book_value|1.8568|2006-04-17/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|0|2006-05-10/percent_of_shares_outstanding|0.0138|2006-04-03/price|15.0223|2006-04-17/price|14.9136|2006-05-01/price|15.3618|2006-05-15/price|16.278|2006-05-30/price|15.7664|2006-04-03/total_return_price|10.6287|2006-04-17/total_return_price|10.5519|2006-05-01/total_return_price|10.8689|2006-05-15/total_return_price|11.5639|2006-05-30/total_return_price|11.2005|2006-04-17/enterprise_value|132.1913|2006-04-25/enterprise_value|126.2261|2006-05-02/enterprise_value|139.3058|2006-05-09/enterprise_value|142.6194|2006-05-16/enterprise_value|145.7807|2006-05-23/enterprise_value|143.3811|2006-05-30/enterprise_value|139.1915
russ2000_1710|EBTC|200606|74.734|36.154||12.985|6.198|911.976|5.886|901.304|890.479|70.809|47.206||2.9445|12.8304|12.3928|0.1151|5.5282|29.7298|1.8075||0.21|||0.0256|16.7666|0.1302|0.0651|11.999||5.391|3.499|2.182|10.409|15.3478|10.9031|135.7636|14.9758|2006-07-05/ev_revenues|2.3709|2006-07-12/ev_revenues|2.1677|2006-07-19/ev_revenues|2.1677|2006-07-26/ev_revenues|2.154|2006-08-03/ev_revenues|2.1534|2006-08-10/ev_revenues|2.2087|2006-08-18/ev_revenues|2.0233|2006-08-25/ev_revenues|2.0721|2006-07-05/ev_free_cash_flow|11.147|2006-07-12/ev_free_cash_flow|10.1913|2006-07-19/ev_free_cash_flow|10.1913|2006-07-26/ev_free_cash_flow|10.1271|2006-08-03/ev_free_cash_flow|10.1243|2006-08-10/ev_free_cash_flow|10.3843|2006-08-18/ev_free_cash_flow|9.5126|2006-08-25/ev_free_cash_flow|9.742|2006-07-05/ps_ratio|5.7012|2006-07-12/ps_ratio|5.2904|2006-07-19/ps_ratio|5.2904|2006-07-26/ps_ratio|5.2628|2006-08-03/ps_ratio|5.2609|2006-08-10/ps_ratio|5.3726|2006-08-18/ps_ratio|4.998|2006-08-25/ps_ratio|5.0966|2006-07-05/pe_ratio|30.708|2006-07-12/pe_ratio|28.4956|2006-07-19/pe_ratio|28.4956|2006-07-26/pe_ratio|28.3469|2006-08-03/pe_ratio|28.3363|2006-08-10/pe_ratio|28.9381|2006-08-18/pe_ratio|26.9204|2006-08-25/pe_ratio|27.4513|2006-07-05/price_to_book_value|1.883|2006-07-12/price_to_book_value|1.7474|2006-07-19/price_to_book_value|1.7474|2006-07-26/price_to_book_value|1.7382|2006-08-03/price_to_book_value|1.7378|2006-08-10/price_to_book_value|1.7747|2006-08-18/price_to_book_value|1.651|2006-08-25/price_to_book_value|1.6836|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-03/peg_ratio||2006-08-10/peg_ratio||2006-08-18/peg_ratio||2006-08-25/peg_ratio||2006-08-09/dividend_yield|1.2963|2006-08-16/dividend_yield|1.3597|2006-08-23/dividend_yield|1.3548|2006-08-30/dividend_yield|1.2923|2006-07-11/percent_of_shares_outstanding|0.0055|2006-08-10/percent_of_shares_outstanding|0.002|2006-07-12/price|14.9758|2006-07-26/price|14.8976|2006-08-09/price|15.0688|2006-08-23/price|14.4177|2006-07-12/total_return_price|10.6388|2006-07-26/total_return_price|10.5833|2006-08-09/total_return_price|10.7511|2006-08-23/total_return_price|10.2865|2006-07-05/enterprise_value|112.0495|2006-07-12/enterprise_value|102.4433|2006-07-19/enterprise_value|102.4433|2006-07-26/enterprise_value|101.7978|2006-08-03/enterprise_value|101.7695|2006-08-10/enterprise_value|104.3828|2006-08-18/enterprise_value|95.6207|2006-08-25/enterprise_value|97.9265
russ2000_1710|EBTC|200609|34.865|28.408||13.848|6.165|898.722|12.4|878.742|867.917|74.063|49.12||2.1339|12.7278|10.0326|0.118|5.2214|28.1239|1.7248||0.2807|1.3333|0.8899|0|8.4292|0.2884|0.0651|12.342||5.161|3.888|2.451|10.487|14.8362|10.5852|100.8472|14.9386|2006-10-06/ev_revenues|2.3982|2006-10-13/ev_revenues|2.4479|2006-10-20/ev_revenues|2.4655|2006-10-27/ev_revenues|2.3212|2006-11-03/ev_revenues|2.326|2006-11-10/ev_revenues|2.3139|2006-11-17/ev_revenues|2.3111|2006-11-24/ev_revenues|2.3978|2006-10-06/ev_free_cash_flow|11.381|2006-10-13/ev_free_cash_flow|11.617|2006-10-20/ev_free_cash_flow|11.7007|2006-10-27/ev_free_cash_flow|11.0156|2006-11-03/ev_free_cash_flow|11.0385|2006-11-10/ev_free_cash_flow|10.9811|2006-11-17/ev_free_cash_flow|10.968|2006-11-24/ev_free_cash_flow|11.3793|2006-10-06/ps_ratio|4.5222|2006-10-13/ps_ratio|4.6102|2006-10-20/ps_ratio|4.6414|2006-10-27/ps_ratio|4.3861|2006-11-03/ps_ratio|4.3946|2006-11-10/ps_ratio|4.3711|2006-11-17/ps_ratio|4.3662|2006-11-24/ps_ratio|4.5194|2006-10-06/pe_ratio|21.8356|2006-10-13/pe_ratio|22.2603|2006-10-20/pe_ratio|22.411|2006-10-27/pe_ratio|21.1781|2006-11-03/pe_ratio|21.2192|2006-11-10/pe_ratio|21.1058|2006-11-17/pe_ratio|21.0822|2006-11-24/pe_ratio|21.8219|2006-10-06/price_to_book_value|1.6578|2006-10-13/price_to_book_value|1.69|2006-10-20/price_to_book_value|1.7015|2006-10-27/price_to_book_value|1.6079|2006-11-03/price_to_book_value|1.611|2006-11-10/price_to_book_value|1.6031|2006-11-17/price_to_book_value|1.6014|2006-11-24/price_to_book_value|1.6575|2006-10-06/peg_ratio||2006-10-13/peg_ratio||2006-10-20/peg_ratio||2006-10-27/peg_ratio||2006-11-03/peg_ratio||2006-11-10/peg_ratio||2006-11-17/peg_ratio||2006-11-24/peg_ratio||2006-10-05/dividend_yield|1.3125|2006-10-12/dividend_yield|1.3125|2006-10-19/dividend_yield|1.2567|2006-10-26/dividend_yield|1.3068|2006-11-02/dividend_yield|1.3462|2006-11-09/dividend_yield|1.7926|2006-11-16/dividend_yield|1.8361|2006-11-24/dividend_yield|1.7577|2006-10-10/percent_of_shares_outstanding|0.0021|2006-11-10/percent_of_shares_outstanding|0|2006-10-04/price|14.9386|2006-10-18/price|15.2548|2006-11-01/price|14.3805|2006-11-15/price|14.4177|2006-11-29/price|14.5107|2006-10-04/total_return_price|10.6582|2006-10-18/total_return_price|10.8838|2006-11-01/total_return_price|10.26|2006-11-15/total_return_price|10.333|2006-11-29/total_return_price|10.3996|2006-10-06/enterprise_value|115.1644|2006-10-13/enterprise_value|117.5523|2006-10-20/enterprise_value|118.3995|2006-10-27/enterprise_value|111.4672|2006-11-03/enterprise_value|111.6982|2006-11-10/enterprise_value|111.1178|2006-11-17/enterprise_value|110.9852|2006-11-24/enterprise_value|115.1467
russ2000_1710|EBTC|200612|56.351|35.583||16.015|6.131|902.216|17.302|878.347|867.522|77.043|51.127||2.3288|12.4189|11.0518|0.1171|4.3974|21.2329|1.6128||0.3366|1.8065|0.9858|0.0064|8.4395|0.2977|0.0651|12.284||4.622|3.909|2.545|10.573|14.9758|10.733|111.8329|14.4177|2007-01-03/ev_revenues|2.2418|2007-01-10/ev_revenues|2.2737|2007-01-17/ev_revenues|2.2355|2007-01-24/ev_revenues|2.2737|2007-01-31/ev_revenues|2.2578|2007-02-07/ev_revenues|2.2897|2007-02-14/ev_revenues|2.3296|2007-02-21/ev_revenues|2.3503|2007-01-03/ev_free_cash_flow|12.4196|2007-01-10/ev_free_cash_flow|12.5964|2007-01-17/ev_free_cash_flow|12.3843|2007-01-24/ev_free_cash_flow|12.5964|2007-01-31/ev_free_cash_flow|12.508|2007-02-07/ev_free_cash_flow|12.6848|2007-02-14/ev_free_cash_flow|12.9058|2007-02-21/ev_free_cash_flow|13.0207|2007-01-03/ps_ratio|3.7049|2007-01-10/ps_ratio|3.7534|2007-01-17/ps_ratio|3.6952|2007-01-24/ps_ratio|3.7534|2007-01-31/ps_ratio|3.7291|2007-02-07/ps_ratio|3.7776|2007-02-14/ps_ratio|3.8381|2007-02-21/ps_ratio|3.8696|2007-01-03/pe_ratio|17|2007-01-10/pe_ratio|17.2222|2007-01-17/pe_ratio|16.9556|2007-01-24/pe_ratio|17.2222|2007-01-31/pe_ratio|17.1111|2007-02-07/pe_ratio|17.3334|2007-02-14/pe_ratio|17.6111|2007-02-21/pe_ratio|17.7556|2007-01-03/price_to_book_value|1.5336|2007-01-10/price_to_book_value|1.5536|2007-01-17/price_to_book_value|1.5296|2007-01-24/price_to_book_value|1.5536|2007-01-31/price_to_book_value|1.5436|2007-02-07/price_to_book_value|1.5636|2007-02-14/price_to_book_value|1.5887|2007-02-21/price_to_book_value|1.6017|2007-01-03/peg_ratio|0.4811|2007-01-10/peg_ratio|0.4874|2007-01-17/peg_ratio|0.4798|2007-01-24/peg_ratio|0.4874|2007-01-31/peg_ratio|0.4842|2007-02-07/peg_ratio|0.4905|2007-02-14/peg_ratio|0.4984|2007-02-21/peg_ratio|0.5024|2007-01-03/dividend_yield|1.8301|2007-01-10/dividend_yield|1.8065|2007-01-17/dividend_yield|1.8349|2007-01-24/dividend_yield|1.8065|2007-01-31/dividend_yield|1.8182|2007-02-07/dividend_yield|1.859|2007-02-14/dividend_yield|1.8297|2007-02-21/dividend_yield|1.8148|2007-01-09/percent_of_shares_outstanding|0.0097|2007-02-12/percent_of_shares_outstanding|0.0084|2007-01-11/price|14.4177|2007-01-25/price|14.1851|2007-02-08/price|14.5572|2007-02-22/price|14.8828|2007-01-11/total_return_price|10.333|2007-01-25/total_return_price|10.1663|2007-02-08/total_return_price|10.4869|2007-02-22/total_return_price|10.7214|2007-01-03/enterprise_value|108.498|2007-01-10/enterprise_value|110.0425|2007-01-17/enterprise_value|108.1891|2007-01-24/enterprise_value|110.0425|2007-01-31/enterprise_value|109.2702|2007-02-07/enterprise_value|110.8147|2007-02-14/enterprise_value|112.7453|2007-02-21/enterprise_value|113.7492
russ2000_1710|EBTC|200703|52.57|30.8||15.668|6.098|915.38|18.489|892.374|881.549|79.574|52.73||2.3685|12.7197|13.1214|0.1202|3.8744|17.7778|1.6131|0.5031|0.3267|1.8125|7.7264|0.0011|8.4708|0.2604|0.0744|12.114||5.597|3.511|2.222|10.036|14.8828|10.7214|114.6284|15.2083|2007-04-02/ev_revenues|2.5154|2007-04-09/ev_revenues|2.509|2007-04-16/ev_revenues|2.4675|2007-04-24/ev_revenues|2.3543|2007-05-01/ev_revenues|2.4596|2007-05-08/ev_revenues|2.4149|2007-05-15/ev_revenues|2.4516|2007-05-22/ev_revenues|2.4452|2007-05-29/ev_revenues|2.4532|2007-04-02/ev_free_cash_flow|19.7005|2007-04-09/ev_free_cash_flow|19.6506|2007-04-16/ev_free_cash_flow|19.3259|2007-04-24/ev_free_cash_flow|18.439|2007-05-01/ev_free_cash_flow|19.2634|2007-05-08/ev_free_cash_flow|18.9136|2007-05-15/ev_free_cash_flow|19.2009|2007-05-22/ev_free_cash_flow|19.151|2007-05-29/ev_free_cash_flow|19.2134|2007-04-02/ps_ratio|3.2927|2007-04-09/ps_ratio|3.2846|2007-04-16/ps_ratio|3.2324|2007-04-24/ps_ratio|3.0898|2007-05-01/ps_ratio|3.2224|2007-05-08/ps_ratio|3.1661|2007-05-15/ps_ratio|3.2123|2007-05-22/ps_ratio|3.2043|2007-05-29/ps_ratio|3.2143|2007-04-02/pe_ratio|15.6094|2007-04-09/pe_ratio|15.5714|2007-04-16/pe_ratio|15.3238|2007-04-24/pe_ratio|14.6476|2007-05-01/pe_ratio|15.2762|2007-05-08/pe_ratio|15.0095|2007-05-15/pe_ratio|15.2286|2007-05-22/pe_ratio|15.1905|2007-05-29/pe_ratio|15.2381|2007-04-02/price_to_book_value|1.6011|2007-04-09/price_to_book_value|1.5972|2007-04-16/price_to_book_value|1.5718|2007-04-24/price_to_book_value|1.5024|2007-05-01/price_to_book_value|1.5669|2007-05-08/price_to_book_value|1.5395|2007-05-15/price_to_book_value|1.562|2007-05-22/price_to_book_value|1.5581|2007-05-29/price_to_book_value|1.563|2007-04-02/peg_ratio|0.175|2007-04-09/peg_ratio|0.1746|2007-04-16/peg_ratio|0.1718|2007-04-24/peg_ratio|0.1642|2007-05-01/peg_ratio|0.1713|2007-05-08/peg_ratio|0.1683|2007-05-15/peg_ratio|0.1707|2007-05-22/peg_ratio|0.1703|2007-05-29/peg_ratio|0.1709|2007-04-02/dividend_yield|1.7694|2007-04-09/dividend_yield|1.7737|2007-04-16/dividend_yield|1.8024|2007-04-24/dividend_yield|1.8856|2007-05-01/dividend_yield|1.808|2007-05-08/dividend_yield|1.8401|2007-05-15/dividend_yield|1.8762|2007-05-22/dividend_yield|1.8809|2007-05-29/dividend_yield|1.875|2007-04-10/percent_of_shares_outstanding|0.0021|2007-05-10/percent_of_shares_outstanding|0.0043|2007-04-09/price|15.2083|2007-04-24/price|14.306|2007-05-08/price|14.6595|2007-05-22/price|14.8362|2007-04-09/total_return_price|10.9559|2007-04-24/total_return_price|10.306|2007-05-08/total_return_price|10.5606|2007-05-22/total_return_price|10.6879|2007-04-02/enterprise_value|122.596|2007-04-09/enterprise_value|122.2858|2007-04-16/enterprise_value|120.2648|2007-04-24/enterprise_value|114.7458|2007-05-01/enterprise_value|119.8761|2007-05-08/enterprise_value|117.6996|2007-05-15/enterprise_value|119.4875|2007-05-22/enterprise_value|119.1765|2007-05-29/enterprise_value|119.5652
russ2000_1710|EBTC|200706|79.059|44.081||15.707|6.065|963.111|3.201|955.119|938.881|81.32|54.425||2.4372|10.1548|19.0885|0.0927|3.1942|15.1429|1.5532|0.1698|0.1997|1.8868|4.5915|0.0002|8.4903|0.2697|0.0744|12.573||5.602|3.557|2.318|10.058|14.8548|10.7013|118.7879|14.8642|2007-07-03/ev_revenues|1.9764|2007-07-11/ev_revenues|1.9398|2007-07-20/ev_revenues|1.8953|2007-07-31/ev_revenues|1.8524|2007-08-07/ev_revenues|1.7013|2007-08-14/ev_revenues|1.6298|2007-08-21/ev_revenues|1.6139|2007-08-28/ev_revenues|1.5662|2007-07-03/ev_free_cash_flow|12.3013|2007-07-11/ev_free_cash_flow|12.0737|2007-07-20/ev_free_cash_flow|11.7966|2007-07-31/ev_free_cash_flow|11.5293|2007-08-07/ev_free_cash_flow|10.5891|2007-08-14/ev_free_cash_flow|10.1437|2007-08-21/ev_free_cash_flow|10.0448|2007-08-28/ev_free_cash_flow|9.7479|2007-07-03/ps_ratio|2.5493|2007-07-11/ps_ratio|2.5126|2007-07-20/ps_ratio|2.4679|2007-07-31/ps_ratio|2.4248|2007-08-07/ps_ratio|2.2733|2007-08-14/ps_ratio|2.2015|2007-08-21/ps_ratio|2.1856|2007-08-28/ps_ratio|2.1377|2007-07-03/pe_ratio|13.3167|2007-07-11/pe_ratio|13.125|2007-07-20/pe_ratio|12.8917|2007-07-31/pe_ratio|12.6667|2007-08-07/pe_ratio|11.875|2007-08-14/pe_ratio|11.5|2007-08-21/pe_ratio|11.4167|2007-08-28/pe_ratio|11.1667|2007-07-03/price_to_book_value|1.5409|2007-07-11/price_to_book_value|1.5187|2007-07-20/price_to_book_value|1.4917|2007-07-31/price_to_book_value|1.4657|2007-08-07/price_to_book_value|1.3741|2007-08-14/price_to_book_value|1.3307|2007-08-21/price_to_book_value|1.321|2007-08-28/price_to_book_value|1.2921|2007-07-03/peg_ratio|0.1185|2007-07-11/peg_ratio|0.1168|2007-07-20/peg_ratio|0.1147|2007-07-31/peg_ratio|0.1127|2007-08-07/peg_ratio|0.1057|2007-08-14/peg_ratio|0.1023|2007-08-21/peg_ratio|0.1016|2007-08-28/peg_ratio|0.0994|2007-07-03/dividend_yield|1.8773|2007-07-11/dividend_yield|1.9048|2007-07-20/dividend_yield|1.9392|2007-07-31/dividend_yield|1.9737|2007-08-07/dividend_yield|2.1053|2007-08-14/dividend_yield|2.2464|2007-08-21/dividend_yield|2.2628|2007-08-28/dividend_yield|2.3134|2007-07-10/percent_of_shares_outstanding|0.0002|2007-08-10/percent_of_shares_outstanding|0.0026|2007-07-03/price|14.8642|2007-07-17/price|14.6501|2007-07-31/price|14.1386|2007-08-14/price|12.8364|2007-08-28/price|12.4643|2007-07-03/total_return_price|10.708|2007-07-17/total_return_price|10.5538|2007-07-31/total_return_price|10.1853|2007-08-14/total_return_price|9.2992|2007-08-28/total_return_price|9.0297|2007-07-03/enterprise_value|97.4633|2007-07-11/enterprise_value|95.6597|2007-07-20/enterprise_value|93.4641|2007-07-31/enterprise_value|91.3469|2007-08-07/enterprise_value|83.8976|2007-08-14/enterprise_value|80.3689|2007-08-21/enterprise_value|79.5848|2007-08-28/enterprise_value|77.2323
russ2000_1710|EBTC|200709|39.181|29.5||18.585|6.032|948.744|33.184|909.161|898.336|84.429|56.421||1.722|12.854|10.7178|0.1208|2.294|11.9833|1.3866|0.1066|0.4883|2.1558|-3.8018|0.0007|8.5166|0.307|0.0744|12.823||5.562|4.016|2.623|10.279|12.148|8.8006|84.917|13.1154|2007-10-04/ev_revenues|2.454|2007-10-11/ev_revenues|2.4855|2007-10-18/ev_revenues|2.4855|2007-10-25/ev_revenues|2.5092|2007-11-01/ev_revenues|2.454|2007-11-08/ev_revenues|2.4382|2007-11-15/ev_revenues|2.4145|2007-11-26/ev_revenues|2.4382|2007-10-04/ev_free_cash_flow|29.1906|2007-10-11/ev_free_cash_flow|29.5663|2007-10-18/ev_free_cash_flow|29.5663|2007-10-25/ev_free_cash_flow|29.848|2007-11-01/ev_free_cash_flow|29.1906|2007-11-08/ev_free_cash_flow|29.0028|2007-11-15/ev_free_cash_flow|28.7213|2007-11-26/ev_free_cash_flow|29.0028|2007-10-04/ps_ratio|2.2255|2007-10-11/ps_ratio|2.2572|2007-10-18/ps_ratio|2.2572|2007-10-25/ps_ratio|2.2809|2007-11-01/ps_ratio|2.2255|2007-11-08/ps_ratio|2.2096|2007-11-15/ps_ratio|2.1859|2007-11-26/ps_ratio|2.2096|2007-10-04/pe_ratio|11.5164|2007-10-11/pe_ratio|11.6803|2007-10-18/pe_ratio|11.6803|2007-10-25/pe_ratio|11.8033|2007-11-01/pe_ratio|11.5164|2007-11-08/pe_ratio|11.4344|2007-11-15/pe_ratio|11.3116|2007-11-26/pe_ratio|11.4344|2007-10-04/price_to_book_value|1.3084|2007-10-11/price_to_book_value|1.327|2007-10-18/price_to_book_value|1.327|2007-10-25/price_to_book_value|1.341|2007-11-01/price_to_book_value|1.3084|2007-11-08/price_to_book_value|1.2991|2007-11-15/price_to_book_value|1.2851|2007-11-26/price_to_book_value|1.2991|2007-10-04/peg_ratio|0.1716|2007-10-11/peg_ratio|0.174|2007-10-18/peg_ratio|0.174|2007-10-25/peg_ratio|0.1758|2007-11-01/peg_ratio|0.1716|2007-11-08/peg_ratio|0.1703|2007-11-15/peg_ratio|0.1685|2007-11-26/peg_ratio|0.1703|2007-10-04/dividend_yield|2.2064|2007-10-11/dividend_yield|2.1754|2007-10-18/dividend_yield|2.1754|2007-10-25/dividend_yield|2.1528|2007-11-01/dividend_yield|2.2064|2007-11-08/dividend_yield|2.2939|2007-11-15/dividend_yield|2.3188|2007-11-26/dividend_yield|2.2939|2007-10-10/percent_of_shares_outstanding|0.0028|2007-10-26/percent_of_shares_outstanding|0.0056|2007-11-09/percent_of_shares_outstanding|0|2007-10-09/price|13.1154|2007-10-23/price|13.1712|2007-11-07/price|13.0689|2007-11-26/price|12.9759|2007-10-09/total_return_price|9.5014|2007-10-23/total_return_price|9.5418|2007-11-07/total_return_price|9.5219|2007-11-26/total_return_price|9.4542|2007-10-04/enterprise_value|122.192|2007-10-11/enterprise_value|123.7645|2007-10-18/enterprise_value|123.7645|2007-10-25/enterprise_value|124.9438|2007-11-01/enterprise_value|122.192|2007-11-08/enterprise_value|121.4058|2007-11-15/enterprise_value|120.2272|2007-11-26/enterprise_value|121.4058
russ2000_1710|EBTC|200712|46.123|32.718||19.296|5.998|970.654|91.043|879.611|868.786|87.012|58.527||2.1745|16.1277|25.8664|0.1509|1.9451|10.0657|1.1436|0.15|1.0602|2.6058|-12.8061|0.0004|8.5492|0.3163|0.0744|13.277||6.274|3.859|2.735|10.306|11.4226|8.3224|108.2766|11.7667|2008-01-02/ev_revenues|3.1587|2008-01-10/ev_revenues|3.1432|2008-01-17/ev_revenues|3.1385|2008-01-24/ev_revenues|3.1587|2008-01-31/ev_revenues|3.1992|2008-02-07/ev_revenues|3.1743|2008-02-15/ev_revenues|3.1821|2008-02-22/ev_revenues|3.1977|2008-02-29/ev_revenues|3.1665|2008-01-02/ev_free_cash_flow|71.9708|2008-01-10/ev_free_cash_flow|71.6158|2008-01-17/ev_free_cash_flow|71.5096|2008-01-24/ev_free_cash_flow|71.9708|2008-01-31/ev_free_cash_flow|72.8937|2008-02-07/ev_free_cash_flow|72.3258|2008-02-15/ev_free_cash_flow|72.5033|2008-02-22/ev_free_cash_flow|72.8582|2008-02-29/ev_free_cash_flow|72.1483|2008-01-02/ps_ratio|1.9865|2008-01-10/ps_ratio|1.9709|2008-01-17/ps_ratio|1.9662|2008-01-24/ps_ratio|1.9865|2008-01-31/ps_ratio|2.027|2008-02-07/ps_ratio|2.0021|2008-02-15/ps_ratio|2.0099|2008-02-22/ps_ratio|2.0254|2008-02-29/ps_ratio|1.9943|2008-01-02/pe_ratio|10.2823|2008-01-10/pe_ratio|10.2016|2008-01-17/pe_ratio|10.1775|2008-01-24/pe_ratio|10.2823|2008-01-31/pe_ratio|10.4919|2008-02-07/pe_ratio|10.3629|2008-02-15/pe_ratio|10.4032|2008-02-22/pe_ratio|10.4839|2008-02-29/pe_ratio|10.3226|2008-01-02/price_to_book_value|1.1595|2008-01-10/price_to_book_value|1.1504|2008-01-17/price_to_book_value|1.1476|2008-01-24/price_to_book_value|1.1595|2008-01-31/price_to_book_value|1.1831|2008-02-07/price_to_book_value|1.1686|2008-02-15/price_to_book_value|1.1731|2008-02-22/price_to_book_value|1.1822|2008-02-29/price_to_book_value|1.164|2008-01-02/peg_ratio|0.2722|2008-01-10/peg_ratio|0.27|2008-01-17/peg_ratio|0.2694|2008-01-24/peg_ratio|0.2722|2008-01-31/peg_ratio|0.2777|2008-02-07/peg_ratio|0.2743|2008-02-15/peg_ratio|0.2754|2008-02-22/peg_ratio|0.2775|2008-02-29/peg_ratio|0.2732|2008-01-02/dividend_yield|2.5098|2008-01-10/dividend_yield|2.5296|2008-01-17/dividend_yield|2.5356|2008-01-24/dividend_yield|2.5098|2008-01-31/dividend_yield|2.4596|2008-02-07/dividend_yield|2.5681|2008-02-15/dividend_yield|2.5581|2008-02-22/dividend_yield|2.5385|2008-02-29/dividend_yield|2.5781|2008-01-15/percent_of_shares_outstanding|0.0002|2008-01-31/percent_of_shares_outstanding|0.0001|2008-02-15/percent_of_shares_outstanding|0.0001|2008-02-29/percent_of_shares_outstanding|0.0001|2008-01-10/price|11.7667|2008-01-24/price|11.8597|2008-02-07/price|11.9527|2008-02-22/price|12.0922|2008-01-10/total_return_price|8.5731|2008-01-24/total_return_price|8.6409|2008-02-07/total_return_price|8.7698|2008-02-22/total_return_price|8.8722|2008-01-02/enterprise_value|160.4229|2008-01-10/enterprise_value|159.6316|2008-01-17/enterprise_value|159.395|2008-01-24/enterprise_value|160.4229|2008-01-31/enterprise_value|162.4802|2008-02-07/enterprise_value|161.2141|2008-02-15/enterprise_value|161.6098|2008-02-22/enterprise_value|162.401|2008-02-29/enterprise_value|160.8185
russ2000_1710|EBTC|200803|46.857|35.386||19.763|5.965|998.886|75.765|916.412|905.587|88.581|58.82||2.9706|15.6256|19.1164|0.1393|2.024|10.7438|1.1676|0.7051|0.9417|2.5385|-9.4868|0.0063|8.5796|0.2325|0.0837|12.313||6.093|2.965|2.017|9.916|12.7527|9.3568|151.4589|12.5573|2008-04-07/ev_revenues|3.0486|2008-04-15/ev_revenues|2.9722|2008-04-22/ev_revenues|3.0026|2008-05-02/ev_revenues|2.9316|2008-05-09/ev_revenues|2.9316|2008-05-16/ev_revenues|2.8926|2008-05-27/ev_revenues|2.8941|2008-04-07/ev_free_cash_flow|19.6185|2008-04-15/ev_free_cash_flow|19.1264|2008-04-22/ev_free_cash_flow|19.3222|2008-05-02/ev_free_cash_flow|18.8653|2008-05-09/ev_free_cash_flow|18.8652|2008-05-16/ev_free_cash_flow|18.6143|2008-05-27/ev_free_cash_flow|18.6243|2008-04-07/ps_ratio|2.1018|2008-04-15/ps_ratio|2.0255|2008-04-22/ps_ratio|2.0559|2008-05-02/ps_ratio|1.9851|2008-05-09/ps_ratio|1.985|2008-05-16/ps_ratio|1.9461|2008-05-27/ps_ratio|1.9477|2008-04-07/pe_ratio|11.157|2008-04-15/pe_ratio|10.7521|2008-04-22/pe_ratio|10.9132|2008-05-02/pe_ratio|10.5372|2008-05-09/pe_ratio|10.5371|2008-05-16/pe_ratio|10.3306|2008-05-27/pe_ratio|10.3388|2008-04-07/price_to_book_value|1.2126|2008-04-15/price_to_book_value|1.1685|2008-04-22/price_to_book_value|1.1861|2008-05-02/price_to_book_value|1.1452|2008-05-09/price_to_book_value|1.1452|2008-05-16/price_to_book_value|1.1227|2008-05-27/price_to_book_value|1.1236|2008-04-07/peg_ratio|0.7322|2008-04-15/peg_ratio|0.7056|2008-04-22/peg_ratio|0.7162|2008-05-02/peg_ratio|0.6915|2008-05-09/peg_ratio|0.6915|2008-05-16/peg_ratio|0.6779|2008-05-27/peg_ratio|0.6785|2008-04-07/dividend_yield|2.4444|2008-04-15/dividend_yield|2.5365|2008-04-22/dividend_yield|2.4991|2008-05-02/dividend_yield|2.5882|2008-05-09/dividend_yield|2.6667|2008-05-16/dividend_yield|2.72|2008-05-27/dividend_yield|2.7178|2008-04-15/percent_of_shares_outstanding|0.0076|2008-04-30/percent_of_shares_outstanding|0.0048|2008-05-15/percent_of_shares_outstanding|0.0043|2008-05-30/percent_of_shares_outstanding|0.0014|2008-04-07/price|12.5573|2008-04-21/price|11.6365|2008-05-06/price|11.8597|2008-05-20/price|10.9295|2008-04-07/total_return_price|9.2135|2008-04-21/total_return_price|8.5379|2008-05-06/total_return_price|8.7016|2008-05-20/total_return_price|8.0759|2008-04-07/enterprise_value|155.4371|2008-04-15/enterprise_value|151.5385|2008-04-22/enterprise_value|153.09|2008-05-02/enterprise_value|149.4699|2008-05-09/enterprise_value|149.4691|2008-05-16/enterprise_value|147.4808|2008-05-27/enterprise_value|147.5604
russ2000_1710|EBTC|200806|41.408|36.13||20.216|5.932|1027.371|86.945|933.287|922.462|88.442|59.887||2.8068|16.6532|18.0621|0.1367|1.8605|9.8761|1.0733|0.6481|1.073|2.8452|-12.5189|0.0058|8.6012|0.2046|0.0837|12.543||6.708|2.389|1.783|10.155|11.6272|8.5913|143.1057|10.5109|2008-07-07/ev_revenues|2.9225|2008-07-14/ev_revenues|2.8724|2008-07-22/ev_revenues|2.9147|2008-07-29/ev_revenues|3.0063|2008-08-05/ev_revenues|3.0556|2008-08-14/ev_revenues|2.8787|2008-08-21/ev_revenues|2.935|2008-07-07/ev_free_cash_flow|29.0518|2008-07-14/ev_free_cash_flow|28.5537|2008-07-22/ev_free_cash_flow|28.9739|2008-07-29/ev_free_cash_flow|29.8844|2008-08-05/ev_free_cash_flow|30.3745|2008-08-14/ev_free_cash_flow|28.616|2008-08-21/ev_free_cash_flow|29.1763|2008-07-07/ps_ratio|1.7661|2008-07-14/ps_ratio|1.716|2008-07-22/ps_ratio|1.7582|2008-07-29/ps_ratio|1.8497|2008-08-05/ps_ratio|1.8989|2008-08-14/ps_ratio|1.7223|2008-08-21/ps_ratio|1.7786|2008-07-07/pe_ratio|9.9123|2008-07-14/pe_ratio|9.6316|2008-07-22/pe_ratio|9.8684|2008-07-29/pe_ratio|10.3816|2008-08-05/pe_ratio|10.6578|2008-08-14/pe_ratio|9.6667|2008-08-21/pe_ratio|9.9825|2008-07-07/price_to_book_value|1.0193|2008-07-14/price_to_book_value|0.9905|2008-07-22/price_to_book_value|1.0148|2008-07-29/price_to_book_value|1.0676|2008-08-05/price_to_book_value|1.096|2008-08-14/price_to_book_value|0.9941|2008-08-21/price_to_book_value|1.0265|2008-07-07/peg_ratio||2008-07-14/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-07-07/dividend_yield|3.0088|2008-07-14/dividend_yield|3.0965|2008-07-22/dividend_yield|3.0222|2008-07-29/dividend_yield|2.8728|2008-08-05/dividend_yield|2.7984|2008-08-14/dividend_yield|3.176|2008-08-21/dividend_yield|3.0756|2008-07-15/percent_of_shares_outstanding|0.0015|2008-07-31/percent_of_shares_outstanding|0.0016|2008-08-15/percent_of_shares_outstanding|0.002|2008-08-29/percent_of_shares_outstanding|0.0031|2008-07-07/price|10.5109|2008-07-22/price|10.4644|2008-08-05/price|11.3015|2008-08-19/price|10.4645|2008-07-07/total_return_price|7.7666|2008-07-22/total_return_price|7.7322|2008-08-05/total_return_price|8.3507|2008-08-19/total_return_price|7.7323|2008-07-07/enterprise_value|148.9193|2008-07-14/enterprise_value|146.3664|2008-07-22/enterprise_value|148.5204|2008-07-29/enterprise_value|153.1875|2008-08-05/enterprise_value|155.6998|2008-08-14/enterprise_value|146.6855|2008-08-21/enterprise_value|149.5576
russ2000_1710|EBTC|200809|37.333|31.858||20.423|5.899|1047.87|85.083|1038.554|944.253|88.676|60.89||3.0556|29.4195|30.3747|0.2137|1.8989|10.6579|1.096||2.0048|2.8807|-31.0983|0.0015|8.6141|0.1953|0.0837|13.54||6.641|2.728|1.719|10.915|10.2319|7.5604|155.7006|11.2551|2008-10-01/ev_revenues|4.697|2008-10-10/ev_revenues|4.4664|2008-10-17/ev_revenues|4.6676|2008-10-24/ev_revenues|4.5252|2008-10-31/ev_revenues|4.8177|2008-11-10/ev_revenues|4.5654|2008-11-18/ev_revenues|4.5236|2008-11-25/ev_revenues|4.4725|2008-10-01/ev_free_cash_flow|50.6169|2008-10-10/ev_free_cash_flow|48.1315|2008-10-17/ev_free_cash_flow|50.3|2008-10-24/ev_free_cash_flow|48.7652|2008-10-31/ev_free_cash_flow|51.9181|2008-11-10/ev_free_cash_flow|49.199|2008-11-18/ev_free_cash_flow|48.7485|2008-11-25/ev_free_cash_flow|48.198|2008-10-01/ps_ratio|1.8702|2008-10-10/ps_ratio|1.6399|2008-10-17/ps_ratio|1.8408|2008-10-24/ps_ratio|1.6986|2008-10-31/ps_ratio|1.9907|2008-11-10/ps_ratio|1.7388|2008-11-18/ps_ratio|1.697|2008-11-25/ps_ratio|1.646|2008-10-01/pe_ratio|11.8628|2008-10-10/pe_ratio|10.4021|2008-10-17/pe_ratio|11.6765|2008-10-24/pe_ratio|10.7745|2008-10-31/pe_ratio|12.6275|2008-11-10/pe_ratio|11.0294|2008-11-18/pe_ratio|10.7647|2008-11-25/pe_ratio|10.4412|2008-10-01/price_to_book_value|1.0915|2008-10-10/price_to_book_value|0.9571|2008-10-17/price_to_book_value|1.0744|2008-10-24/price_to_book_value|0.9914|2008-10-31/price_to_book_value|1.1619|2008-11-10/price_to_book_value|1.0148|2008-11-18/price_to_book_value|0.9905|2008-11-25/price_to_book_value|0.9607|2008-10-01/peg_ratio||2008-10-10/peg_ratio||2008-10-17/peg_ratio||2008-10-24/peg_ratio||2008-10-31/peg_ratio||2008-11-10/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.8926|2008-10-10/dividend_yield|3.2987|2008-10-17/dividend_yield|2.9387|2008-10-24/dividend_yield|3.1847|2008-10-31/dividend_yield|2.7174|2008-11-10/dividend_yield|3.2|2008-11-18/dividend_yield|3.2787|2008-11-25/dividend_yield|3.3803|2008-10-15/percent_of_shares_outstanding|0.0009|2008-10-31/percent_of_shares_outstanding|0.0017|2008-11-14/percent_of_shares_outstanding|0.0003|2008-11-28/percent_of_shares_outstanding|0.0003|2008-10-01/price|11.2551|2008-10-16/price|10.1947|2008-10-30/price|11.1109|2008-11-13/price|9.9528|2008-11-28/price|9.9482|2008-10-01/total_return_price|8.3164|2008-10-16/total_return_price|7.5329|2008-10-30/total_return_price|8.2099|2008-11-13/total_return_price|7.4098|2008-11-28/total_return_price|7.4063|2008-10-01/enterprise_value|242.7082|2008-10-10/enterprise_value|230.7903|2008-10-17/enterprise_value|241.1884|2008-10-24/enterprise_value|233.8292|2008-10-31/enterprise_value|248.9475|2008-11-10/enterprise_value|235.909|2008-11-18/enterprise_value|233.7492|2008-11-25/enterprise_value|231.1095
russ2000_1710|EBTC|200812|37.577|25.276||21.651|5.865|1089.373|130.645|958.728|947.903|91.104|60.2||4.4989|35.5423|48.4816|0.167|1.6723|10.6078|0.976||1.4497|3.3272|-18.0318|0.2765|8.6337|0|0.0837|13.592||9.431|-0.185|0.029|11.209|10.0645|7.4929|232.4693|9.9528|2009-01-06/ev_revenues|3.7468|2009-01-13/ev_revenues|3.7007|2009-01-21/ev_revenues|3.6853|2009-01-28/ev_revenues|3.5929|2009-02-04/ev_revenues|3.5545|2009-02-11/ev_revenues|3.4699|2009-02-18/ev_revenues|3.5006|2009-02-25/ev_revenues|3.4391|2009-01-06/ev_free_cash_flow|35.1161|2009-01-13/ev_free_cash_flow|34.6835|2009-01-21/ev_free_cash_flow|34.5393|2009-01-28/ev_free_cash_flow|33.6741|2009-02-04/ev_free_cash_flow|33.3136|2009-02-11/ev_free_cash_flow|32.5204|2009-02-18/ev_free_cash_flow|32.8088|2009-02-25/ev_free_cash_flow|32.232|2009-01-06/ps_ratio|1.694|2009-01-13/ps_ratio|1.6478|2009-01-21/ps_ratio|1.6324|2009-01-28/ps_ratio|1.54|2009-02-04/ps_ratio|1.5015|2009-02-11/ps_ratio|1.4168|2009-02-18/ps_ratio|1.4476|2009-02-25/ps_ratio|1.386|2009-01-06/pe_ratio|16.1765|2009-01-13/pe_ratio|15.7353|2009-01-21/pe_ratio|15.5882|2009-01-28/pe_ratio|14.7059|2009-02-04/pe_ratio|14.3382|2009-02-11/pe_ratio|13.5294|2009-02-18/pe_ratio|13.8235|2009-02-25/pe_ratio|13.2353|2009-01-06/price_to_book_value|0.9658|2009-01-13/price_to_book_value|0.9395|2009-01-21/price_to_book_value|0.9307|2009-01-28/price_to_book_value|0.878|2009-02-04/price_to_book_value|0.8561|2009-02-11/price_to_book_value|0.8078|2009-02-18/price_to_book_value|0.8253|2009-02-25/price_to_book_value|0.7902|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|3.2727|2009-01-13/dividend_yield|3.3645|2009-01-21/dividend_yield|3.3962|2009-01-28/dividend_yield|3.6|2009-02-04/dividend_yield|3.6923|2009-02-11/dividend_yield|3.9674|2009-02-18/dividend_yield|3.883|2009-02-25/dividend_yield|4.0556|2009-01-15/percent_of_shares_outstanding|0.0534|2009-01-30/percent_of_shares_outstanding|0.0006|2009-02-13/percent_of_shares_outstanding|0.0006|2009-02-27/percent_of_shares_outstanding|0.0013|2009-01-13/price|9.9528|2009-01-27/price|9.2087|2009-02-10/price|8.8366|2009-02-24/price|8.5576|2009-01-13/total_return_price|7.4098|2009-01-27/total_return_price|6.8558|2009-02-10/total_return_price|6.6435|2009-02-24/total_return_price|6.4337|2009-01-06/enterprise_value|194.7892|2009-01-13/enterprise_value|192.3895|2009-01-21/enterprise_value|191.5895|2009-01-28/enterprise_value|186.7901|2009-02-04/enterprise_value|184.7903|2009-02-11/enterprise_value|180.3908|2009-02-18/enterprise_value|181.9906|2009-02-25/enterprise_value|178.791
russ2000_1710|EBTC|200903|84.509|72.862||22.457|5.832|1122.894|114.472|1008.422|997.597|92.168|60.955||3.4123|22.1827|31.9811|0.0922|1.2859|12.8676|0.7749||1.2485|4.2197|-3.7782|0.0136|8.6711|0.1767|0.0884|14.323||7.779|2.138|1.518|11.192|8.046|6.0491|177.3992|8.046|2009-04-03/ev_revenues|2.0846|2009-04-13/ev_revenues|2.0876|2009-04-21/ev_revenues|2.1265|2009-04-28/ev_revenues|2.4133|2009-05-05/ev_revenues|2.5938|2009-05-12/ev_revenues|2.6316|2009-05-19/ev_revenues|2.5712|2009-05-26/ev_revenues|2.6648|2009-04-03/ev_free_cash_flow|56.7079|2009-04-13/ev_free_cash_flow|56.7892|2009-04-21/ev_free_cash_flow|57.846|2009-04-28/ev_free_cash_flow|65.6504|2009-05-05/ev_free_cash_flow|70.5599|2009-05-12/ev_free_cash_flow|71.587|2009-05-19/ev_free_cash_flow|69.9437|2009-05-26/ev_free_cash_flow|72.4907|2009-04-06/ps_ratio|1.2859|2009-04-13/ps_ratio|1.2993|2009-04-21/ps_ratio|1.338|2009-04-28/ps_ratio|1.6234|2009-05-05/ps_ratio|1.7839|2009-05-12/ps_ratio|1.8211|2009-05-19/ps_ratio|1.7616|2009-05-26/ps_ratio|1.8538|2009-04-03/pe_ratio|14.0645|2009-04-13/pe_ratio|14.0968|2009-04-21/pe_ratio|14.5161|2009-04-28/pe_ratio|17.6129|2009-05-05/pe_ratio|19.3548|2009-05-12/pe_ratio|19.7581|2009-05-19/pe_ratio|19.1129|2009-05-26/pe_ratio|20.1129|2009-04-03/price_to_book_value|0.7634|2009-04-13/price_to_book_value|0.7651|2009-04-21/price_to_book_value|0.7879|2009-04-28/price_to_book_value|0.956|2009-05-05/price_to_book_value|1.0617|2009-05-12/price_to_book_value|1.0838|2009-05-19/price_to_book_value|1.0484|2009-05-26/price_to_book_value|1.1033|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|4.2197|2009-04-13/dividend_yield|4.1762|2009-04-21/dividend_yield|4.0556|2009-04-28/dividend_yield|3.3425|2009-05-05/dividend_yield|3.0417|2009-05-12/dividend_yield|3.0204|2009-05-19/dividend_yield|3.1224|2009-05-26/dividend_yield|2.9671|2009-04-15/percent_of_shares_outstanding|0.0012|2009-04-30/percent_of_shares_outstanding|0.0041|2009-05-15/percent_of_shares_outstanding|0.018|2009-05-29/percent_of_shares_outstanding|0.0232|2009-04-06/price|8.046|2009-04-21/price|8.3715|2009-05-05/price|11.1621|2009-05-19/price|11.0225|2009-04-06/total_return_price|6.0491|2009-04-21/total_return_price|6.2938|2009-05-05/total_return_price|8.3918|2009-05-19/total_return_price|8.353|2009-04-03/enterprise_value|112.5651|2009-04-13/enterprise_value|112.7265|2009-04-21/enterprise_value|114.8243|2009-04-28/enterprise_value|130.316|2009-05-05/enterprise_value|140.0615|2009-05-12/enterprise_value|142.1001|2009-05-19/enterprise_value|138.8383|2009-05-26/enterprise_value|143.8941
russ2000_1710|EBTC|200906|65.858|54.665||22.857|5.799|1154.459|58.444|1096.015|1085.19|93.811|61.552||1.7664|21.1058|75.695|0.0785|1.7189|20.7018|1.0343||0.5924|3.1356|7.8041|0.0751|8.8103|0.1581|0.0884|13.987||8.528|1.877|1.374|11.616|10.976|8.3178|97.9308|11.5527|2009-07-07/ev_revenues|1.6522|2009-07-14/ev_revenues|1.8583|2009-07-21/ev_revenues|1.9844|2009-07-28/ev_revenues|2.1668|2009-08-04/ev_revenues|2.195|2009-08-11/ev_revenues|1.9606|2009-08-18/ev_revenues|2.0689|2009-08-25/ev_revenues|2.1445|2009-07-02/ev_free_cash_flow|26.7306|2009-07-09/ev_free_cash_flow|26.4177|2009-07-16/ev_free_cash_flow|29.4573|2009-07-23/ev_free_cash_flow|31.2005|2009-07-30/ev_free_cash_flow|31.9381|2009-08-06/ev_free_cash_flow|31.1335|2009-08-13/ev_free_cash_flow|30.9324|2009-08-20/ev_free_cash_flow|31.2899|2009-08-27/ev_free_cash_flow|31.7593|2009-07-07/ps_ratio|1.6067|2009-07-14/ps_ratio|1.8092|2009-07-21/ps_ratio|1.933|2009-07-28/ps_ratio|2.1122|2009-08-04/ps_ratio|2.1398|2009-08-11/ps_ratio|1.9097|2009-08-18/ps_ratio|2.016|2009-08-25/ps_ratio|2.0903|2009-07-07/pe_ratio|19.3509|2009-07-14/pe_ratio|21.7895|2009-07-21/pe_ratio|23.2807|2009-07-28/pe_ratio|25.4386|2009-08-04/pe_ratio|25.7719|2009-08-11/pe_ratio|23|2009-08-18/pe_ratio|24.2807|2009-08-25/pe_ratio|25.1754|2009-07-07/price_to_book_value|0.9668|2009-07-14/price_to_book_value|1.0886|2009-07-21/price_to_book_value|1.1631|2009-07-28/price_to_book_value|1.2709|2009-08-04/price_to_book_value|1.2876|2009-08-11/price_to_book_value|1.1491|2009-08-18/price_to_book_value|1.2131|2009-08-25/price_to_book_value|1.2578|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|3.3545|2009-07-14/dividend_yield|2.9791|2009-07-21/dividend_yield|2.7882|2009-07-28/dividend_yield|2.5517|2009-08-04/dividend_yield|2.5187|2009-08-11/dividend_yield|2.8604|2009-08-18/dividend_yield|2.7095|2009-08-25/dividend_yield|2.6132|2009-07-15/percent_of_shares_outstanding|1.315|2009-07-31/percent_of_shares_outstanding|0.9726|2009-08-14/percent_of_shares_outstanding|0.8835|2009-08-31/percent_of_shares_outstanding|0.821|2009-07-14/price|11.5527|2009-07-28/price|13.4875|2009-08-11/price|12.1946|2009-08-25/price|13.348|2009-07-14/total_return_price|8.7548|2009-07-28/total_return_price|10.221|2009-08-11/total_return_price|9.3051|2009-08-25/total_return_price|10.1853|2009-07-07/enterprise_value|91.5995|2009-07-14/enterprise_value|103.0287|2009-07-21/enterprise_value|110.0178|2009-07-28/enterprise_value|120.1314|2009-08-04/enterprise_value|121.6937|2009-08-11/enterprise_value|108.7022|2009-08-18/enterprise_value|114.7046|2009-08-25/enterprise_value|118.898
russ2000_1710|EBTC|200909|51.723|41.839||22.281|5.766|1189.969|51.443|1138.526|1127.701|97.458|63.04||1.9977|20.3578|29.4349|0.0821|1.9461|23.4386|1.171||0.4309|2.8069|11.9539|0.7562|8.8583|0.2604|0.0884|14.864||8.148|3.204|2.269|12.507|12.4271|9.4826|110.7578|12.176|2009-10-06/ev_revenues|1.9034|2009-10-13/ev_revenues|1.5549|2009-10-20/ev_revenues|1.5999|2009-10-27/ev_revenues|1.5491|2009-11-03/ev_revenues|1.5549|2009-11-10/ev_revenues|1.5244|2009-11-17/ev_revenues|1.5593|2009-11-24/ev_revenues|1.6217|2009-10-01/ev_free_cash_flow|12.0994|2009-10-08/ev_free_cash_flow|12.109|2009-10-15/ev_free_cash_flow|10.8302|2009-10-22/ev_free_cash_flow|10.6394|2009-10-29/ev_free_cash_flow|10.3149|2009-11-05/ev_free_cash_flow|10.0286|2009-11-12/ev_free_cash_flow|9.5706|2009-11-19/ev_free_cash_flow|10.3817|2009-11-27/ev_free_cash_flow|10.0859|2009-10-06/ps_ratio|1.8754|2009-10-13/ps_ratio|1.5315|2009-10-20/ps_ratio|1.576|2009-10-27/ps_ratio|1.5258|2009-11-03/ps_ratio|1.5315|2009-11-10/ps_ratio|1.5015|2009-11-17/ps_ratio|1.5358|2009-11-24/ps_ratio|1.5975|2009-10-06/pe_ratio|20.4531|2009-10-13/pe_ratio|16.7031|2009-10-20/pe_ratio|17.1875|2009-10-27/pe_ratio|16.6406|2009-11-03/pe_ratio|16.7031|2009-11-10/pe_ratio|16.375|2009-11-17/pe_ratio|16.75|2009-11-24/pe_ratio|17.4219|2009-10-06/price_to_book_value|1.1071|2009-10-13/price_to_book_value|0.9041|2009-10-20/price_to_book_value|0.9303|2009-10-27/price_to_book_value|0.9007|2009-11-03/price_to_book_value|0.9041|2009-11-10/price_to_book_value|0.8863|2009-11-17/price_to_book_value|0.9066|2009-11-24/price_to_book_value|0.943|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.8648|2009-10-13/dividend_yield|3.508|2009-10-20/dividend_yield|3.4091|2009-10-27/dividend_yield|3.5211|2009-11-03/dividend_yield|3.508|2009-11-10/dividend_yield|3.626|2009-11-17/dividend_yield|3.5448|2009-11-24/dividend_yield|3.4081|2009-10-15/percent_of_shares_outstanding|0.6935|2009-10-30/percent_of_shares_outstanding|0.8234|2009-11-13/percent_of_shares_outstanding|0.9566|2009-11-30/percent_of_shares_outstanding|1.1096|2009-10-06/price|12.176|2009-10-20/price|10.2319|2009-11-03/price|9.9435|2009-11-17/price|9.9714|2009-10-06/total_return_price|9.2909|2009-10-20/total_return_price|7.8075|2009-11-03/total_return_price|7.5875|2009-11-17/total_return_price|7.6783|2009-10-06/enterprise_value|108.0471|2009-10-13/enterprise_value|88.2657|2009-10-20/enterprise_value|90.8208|2009-10-27/enterprise_value|87.936|2009-11-03/enterprise_value|88.2657|2009-11-10/enterprise_value|86.5348|2009-11-17/enterprise_value|88.513|2009-11-24/enterprise_value|92.0571
russ2000_1710|EBTC|200912|47.444|32.61||22.924|5.732|1196.337|40.564|1155.773|1144.948|107.664|65.042||1.5651|12.9162|10.0859|0.0787|1.5416|16.8125|0.91||0.3316|3.5316|22.1242|1.0744|9.2488|0.307|0.0884|17.115||8.195|3.945|2.785|13.131|10.0087|7.707|88.8427|9.897|2010-01-05/ev_revenues|1.7159|2010-01-12/ev_revenues|1.6556|2010-01-19/ev_revenues|1.6375|2010-01-26/ev_revenues|1.6028|2010-02-02/ev_revenues|1.6722|2010-02-09/ev_revenues|1.6918|2010-02-16/ev_revenues|1.6978|2010-02-23/ev_revenues|1.7853|2010-01-04/ev_free_cash_flow|10.851|2010-01-11/ev_free_cash_flow|10.3178|2010-01-19/ev_free_cash_flow|10.1588|2010-01-26/ev_free_cash_flow|9.9436|2010-02-02/ev_free_cash_flow|10.3739|2010-02-09/ev_free_cash_flow|10.4955|2010-02-16/ev_free_cash_flow|10.5329|2010-02-23/ev_free_cash_flow|11.0755|2010-01-05/ps_ratio|1.5155|2010-01-12/ps_ratio|1.4606|2010-01-19/ps_ratio|1.4441|2010-01-26/ps_ratio|1.4125|2010-02-02/ps_ratio|1.4757|2010-02-09/ps_ratio|1.4935|2010-02-16/ps_ratio|1.499|2010-02-23/ps_ratio|1.5786|2010-01-05/pe_ratio|11.3814|2010-01-12/pe_ratio|10.9691|2010-01-19/pe_ratio|10.8454|2010-01-26/pe_ratio|10.6082|2010-02-02/pe_ratio|11.0825|2010-02-09/pe_ratio|11.2165|2010-02-16/pe_ratio|11.2577|2010-02-23/pe_ratio|11.8557|2010-01-05/price_to_book_value|0.9321|2010-01-12/price_to_book_value|0.8984|2010-01-19/price_to_book_value|0.8882|2010-01-26/price_to_book_value|0.8688|2010-02-02/price_to_book_value|0.9077|2010-02-09/price_to_book_value|0.9186|2010-02-16/price_to_book_value|0.922|2010-02-23/price_to_book_value|0.971|2010-01-05/peg_ratio|0.2669|2010-01-12/peg_ratio|0.2572|2010-01-19/peg_ratio|0.2543|2010-01-26/peg_ratio|0.2487|2010-02-02/peg_ratio|0.2599|2010-02-09/peg_ratio|0.263|2010-02-16/peg_ratio|0.264|2010-02-23/peg_ratio|0.278|2010-01-05/dividend_yield|3.442|2010-01-12/dividend_yield|3.5714|2010-01-19/dividend_yield|3.6122|2010-01-26/dividend_yield|3.6929|2010-02-02/dividend_yield|3.5349|2010-02-09/dividend_yield|3.5386|2010-02-16/dividend_yield|3.5256|2010-02-23/dividend_yield|3.3478|2010-01-15/percent_of_shares_outstanding|1.1386|2010-01-29/percent_of_shares_outstanding|1.3122|2010-02-12/percent_of_shares_outstanding|1.5428|2010-02-26/percent_of_shares_outstanding|1.6042|2010-01-12/price|9.897|2010-01-26/price|9.5715|2010-02-09/price|10.1203|2010-02-23/price|10.697|2010-01-12/total_return_price|7.621|2010-01-26/total_return_price|7.3703|2010-02-09/total_return_price|7.866|2010-02-23/total_return_price|8.3143|2010-01-05/enterprise_value|103.4499|2010-01-12/enterprise_value|99.8137|2010-01-19/enterprise_value|98.7228|2010-01-26/enterprise_value|96.632|2010-02-02/enterprise_value|100.8136|2010-02-09/enterprise_value|101.9954|2010-02-16/enterprise_value|102.359|2010-02-23/enterprise_value|107.6315
russ2000_1710|EBTC|201003|100.354|84.99||23.168|5.699|1255.587|56.561|1199.026|1188.201|110.449|67.017||1.9628|8.9747|12.1772|0.0612|1.7323|13.0103|1.0704|0.3051|0.5082|3.0507|7.8749|1.4699|9.8143|0.2977|0.093|16.274||8.676|4.262|2.886|13.183|12.055|9.3698|118.3376|11.1249|2010-04-06/ev_revenues|1.306|2010-04-13/ev_revenues|1.2587|2010-04-20/ev_revenues|1.312|2010-04-27/ev_revenues|1.3578|2010-05-04/ev_revenues|1.3667|2010-05-11/ev_revenues|1.3268|2010-05-18/ev_revenues|1.2202|2010-05-25/ev_revenues|1.127|2010-04-06/ev_free_cash_flow|8.0835|2010-04-13/ev_free_cash_flow|7.7904|2010-04-20/ev_free_cash_flow|8.1201|2010-04-27/ev_free_cash_flow|8.4041|2010-05-04/ev_free_cash_flow|8.459|2010-05-11/ev_free_cash_flow|8.2117|2010-05-18/ev_free_cash_flow|7.5523|2010-05-25/ev_free_cash_flow|6.9753|2010-04-06/ps_ratio|1.6414|2010-04-13/ps_ratio|1.5975|2010-04-20/ps_ratio|1.6469|2010-04-27/ps_ratio|1.6894|2010-05-04/ps_ratio|1.6976|2010-05-11/ps_ratio|1.6606|2010-05-18/ps_ratio|1.5618|2010-05-25/ps_ratio|1.4753|2010-04-06/pe_ratio|10.8727|2010-04-13/pe_ratio|10.5818|2010-04-20/pe_ratio|10.9091|2010-04-27/pe_ratio|11.1909|2010-05-04/pe_ratio|11.2455|2010-05-11/pe_ratio|11|2010-05-18/pe_ratio|10.3455|2010-05-25/pe_ratio|9.7727|2010-04-06/price_to_book_value|0.9973|2010-04-13/price_to_book_value|0.9706|2010-04-20/price_to_book_value|1.0006|2010-04-27/price_to_book_value|1.0265|2010-05-04/price_to_book_value|1.0315|2010-05-11/price_to_book_value|1.009|2010-05-18/price_to_book_value|0.9489|2010-05-25/price_to_book_value|0.8964|2010-04-06/peg_ratio|0.1404|2010-04-13/peg_ratio|0.1367|2010-04-20/peg_ratio|0.1409|2010-04-27/peg_ratio|0.1446|2010-05-04/peg_ratio|0.1453|2010-05-11/peg_ratio|0.1421|2010-05-18/peg_ratio|0.1336|2010-05-25/peg_ratio|0.1262|2010-04-06/dividend_yield|3.2191|2010-04-13/dividend_yield|3.3076|2010-04-20/dividend_yield|3.2083|2010-04-27/dividend_yield|3.1275|2010-05-04/dividend_yield|3.1124|2010-05-11/dividend_yield|3.2231|2010-05-18/dividend_yield|3.4271|2010-05-25/dividend_yield|3.6279|2010-04-15/percent_of_shares_outstanding|1.5459|2010-04-30/percent_of_shares_outstanding|1.6249|2010-05-14/percent_of_shares_outstanding|1.9797|2010-05-28/percent_of_shares_outstanding|2.0708|2010-04-06/price|11.1249|2010-04-20/price|11.1621|2010-05-04/price|11.5062|2010-05-18/price|10.5854|2010-04-06/total_return_price|8.6468|2010-04-20/total_return_price|8.6758|2010-05-04/total_return_price|8.9433|2010-05-18/total_return_price|8.2986|2010-04-06/enterprise_value|81.2877|2010-04-13/enterprise_value|78.3405|2010-04-20/enterprise_value|81.6561|2010-04-27/enterprise_value|84.5112|2010-05-04/enterprise_value|85.0638|2010-05-11/enterprise_value|82.5771|2010-05-18/enterprise_value|75.9459|2010-05-25/enterprise_value|70.1436
russ2000_1710|EBTC|201006|84.949|70.554||24.36|5.666|1261.372|35.386|1225.986|1215.161|112.654|68.699||1.0752|5.9413|6.6547|0.0456|1.4273|9.4545|0.8672|0.1221|0.3213|3.75|9.7572|0.6682|9.9164|0.2604|0.093|16.713||9.201|3.908|2.603|13.856|9.6738|7.5839|66.9201|9.9993|2010-07-06/ev_revenues|0.9599|2010-07-13/ev_revenues|0.9997|2010-07-20/ev_revenues|1.0367|2010-07-27/ev_revenues|1.0511|2010-08-03/ev_revenues|1.0637|2010-08-10/ev_revenues|1.0708|2010-08-17/ev_revenues|1.0159|2010-08-24/ev_revenues|1.0182|2010-08-31/ev_revenues|1.0111|2010-07-06/ev_free_cash_flow|6.4765|2010-07-13/ev_free_cash_flow|6.7451|2010-07-20/ev_free_cash_flow|6.9945|2010-07-27/ev_free_cash_flow|7.0914|2010-08-03/ev_free_cash_flow|7.1768|2010-08-10/ev_free_cash_flow|7.2248|2010-08-17/ev_free_cash_flow|6.8545|2010-08-24/ev_free_cash_flow|6.8698|2010-08-31/ev_free_cash_flow|6.8218|2010-07-06/ps_ratio|1.418|2010-07-13/ps_ratio|1.456|2010-07-20/ps_ratio|1.4912|2010-07-27/ps_ratio|1.5049|2010-08-03/ps_ratio|1.5169|2010-08-10/ps_ratio|1.5237|2010-08-17/ps_ratio|1.4714|2010-08-24/ps_ratio|1.4736|2010-08-31/ps_ratio|1.4668|2010-07-06/pe_ratio|8.6529|2010-07-13/pe_ratio|8.8843|2010-07-20/pe_ratio|9.0992|2010-07-27/pe_ratio|9.1826|2010-08-03/pe_ratio|9.2562|2010-08-10/pe_ratio|9.2975|2010-08-17/pe_ratio|8.9785|2010-08-24/pe_ratio|8.9917|2010-08-31/pe_ratio|8.9504|2010-07-06/price_to_book_value|0.8585|2010-07-13/price_to_book_value|0.8815|2010-07-20/price_to_book_value|0.9028|2010-07-27/price_to_book_value|0.9111|2010-08-03/price_to_book_value|0.9184|2010-08-10/price_to_book_value|0.9225|2010-08-17/price_to_book_value|0.8909|2010-08-24/price_to_book_value|0.8922|2010-08-31/price_to_book_value|0.8881|2010-07-06/peg_ratio|0.0771|2010-07-09/peg_ratio|0.0759|2010-07-16/peg_ratio|0.0826|2010-07-23/peg_ratio|0.0826|2010-07-30/peg_ratio|0.0817|2010-08-06/peg_ratio|0.0832|2010-08-13/peg_ratio|0.0832|2010-08-20/peg_ratio|0.0795|2010-08-27/peg_ratio|0.0796|2010-07-06/dividend_yield|3.7249|2010-07-13/dividend_yield|3.6279|2010-07-20/dividend_yield|3.5422|2010-07-27/dividend_yield|3.51|2010-08-03/dividend_yield|3.4821|2010-08-10/dividend_yield|3.5111|2010-08-17/dividend_yield|3.6359|2010-08-24/dividend_yield|3.6305|2010-08-31/dividend_yield|3.6473|2010-07-15/percent_of_shares_outstanding|0.1062|2010-07-30/percent_of_shares_outstanding|0.055|2010-08-13/percent_of_shares_outstanding|0.0309|2010-08-31/percent_of_shares_outstanding|0.0388|2010-07-13/price|9.9993|2010-07-27/price|10.3351|2010-08-10/price|10.4644|2010-08-24/price|10.1203|2010-07-13/total_return_price|7.8392|2010-07-27/total_return_price|8.1024|2010-08-10/total_return_price|8.2769|2010-08-24/total_return_price|8.0047|2010-07-06/enterprise_value|62.362|2010-07-13/enterprise_value|64.9485|2010-07-20/enterprise_value|67.3503|2010-07-27/enterprise_value|68.2834|2010-08-03/enterprise_value|69.1055|2010-08-10/enterprise_value|69.5674|2010-08-17/enterprise_value|66.0016|2010-08-24/enterprise_value|66.1494|2010-08-31/enterprise_value|65.6876
russ2000_1710|EBTC|201009|127.117|120.624||24.474|5.656|1304.075|12.724|1291.351|1265.504|116.467|70.505||1.0211|0.5516|6.889|0.0043|1.4763|9.0083|0.8938|0.0802|0.2219|3.6239|-0.3328|0.0153|9.9451|0.2791|0.093|16.557||8.789|4.074|2.729|13.897|10.1249|8.0084|66.3342|9.9993|2010-10-05/ev_revenues|0.0723|2010-10-12/ev_revenues|0.1057|2010-10-19/ev_revenues|0.1487|2010-10-26/ev_revenues|0.107|2010-11-02/ev_revenues|0.1515|2010-11-09/ev_revenues|0.1682|2010-11-16/ev_revenues|0.1807|2010-11-23/ev_revenues|0.1626|2010-11-30/ev_revenues|0.1682|2010-10-05/ev_free_cash_flow|0.6776|2010-10-12/ev_free_cash_flow|0.991|2010-10-19/ev_free_cash_flow|1.3942|2010-10-26/ev_free_cash_flow|1.0033|2010-11-02/ev_free_cash_flow|1.4203|2010-11-09/ev_free_cash_flow|1.5766|2010-11-16/ev_free_cash_flow|1.6939|2010-11-23/ev_free_cash_flow|1.5245|2010-11-30/ev_free_cash_flow|1.5766|2010-10-05/ps_ratio|1.4597|2010-10-12/ps_ratio|1.4924|2010-10-19/ps_ratio|1.5344|2010-10-26/ps_ratio|1.4937|2010-11-02/ps_ratio|1.5371|2010-11-09/ps_ratio|1.5534|2010-11-16/ps_ratio|1.5657|2010-11-23/ps_ratio|1.548|2010-11-30/ps_ratio|1.5534|2010-10-05/pe_ratio|8.7398|2010-10-12/pe_ratio|8.9354|2010-10-19/pe_ratio|9.187|2010-10-26/pe_ratio|8.9431|2010-11-02/pe_ratio|9.2032|2010-11-09/pe_ratio|9.3008|2010-11-16/pe_ratio|9.374|2010-11-23/pe_ratio|9.2683|2010-11-30/pe_ratio|9.3008|2010-10-05/price_to_book_value|0.8551|2010-10-12/price_to_book_value|0.8743|2010-10-19/price_to_book_value|0.8989|2010-10-26/price_to_book_value|0.875|2010-11-02/price_to_book_value|0.9005|2010-11-09/price_to_book_value|0.91|2010-11-16/price_to_book_value|0.9172|2010-11-23/price_to_book_value|0.9068|2010-11-30/price_to_book_value|0.91|2010-10-01/peg_ratio|0.0961|2010-10-08/peg_ratio|0.0968|2010-10-19/peg_ratio|0.0997|2010-10-26/peg_ratio|0.097|2010-11-02/peg_ratio|0.0998|2010-11-09/peg_ratio|0.1009|2010-11-16/peg_ratio|0.1017|2010-11-23/peg_ratio|0.1005|2010-11-30/peg_ratio|0.1009|2010-10-05/dividend_yield|3.6744|2010-10-12/dividend_yield|3.594|2010-10-19/dividend_yield|3.4956|2010-10-26/dividend_yield|3.5909|2010-11-02/dividend_yield|3.4894|2010-11-09/dividend_yield|3.4965|2010-11-16/dividend_yield|3.4692|2010-11-23/dividend_yield|3.5088|2010-11-30/dividend_yield|3.4965|2010-10-15/percent_of_shares_outstanding|0.0401|2010-10-29/percent_of_shares_outstanding|0.0147|2010-11-15/percent_of_shares_outstanding|0.0302|2010-11-30/percent_of_shares_outstanding|0.0198|2010-10-05/price|9.9993|2010-10-19/price|10.5109|2010-11-02/price|10.5295|2010-11-16/price|10.7249|2010-11-30/price|10.6412|2010-10-05/total_return_price|7.9091|2010-10-19/total_return_price|8.3137|2010-11-02/total_return_price|8.3284|2010-11-16/total_return_price|8.5545|2010-11-30/total_return_price|8.4878|2010-10-05/enterprise_value|4.8185|2010-10-12/enterprise_value|7.0467|2010-10-19/enterprise_value|9.9141|2010-10-26/enterprise_value|7.1347|2010-11-02/enterprise_value|10.0994|2010-11-09/enterprise_value|11.2112|2010-11-16/enterprise_value|12.045|2010-11-23/enterprise_value|10.8406|2010-11-30/enterprise_value|11.2112
russ2000_1710|EBTC|201012|70.574|55.006||24.924|5.656|1280.648|25.752|1254.896|1244.071|116.673|72||0.4545|9.1833|4.2605|0.0699|1.8332|10.9756|1.0739|0.1191|0.226|2.963|4.4669|0.0442|9.9773|0.2418|0.093|15.937||8.099|3.47|2.422|14.035|12.5108|9.9791|30.2964|13.0033|2011-01-07/ev_revenues|1.5277|2011-01-14/ev_revenues|1.6085|2011-01-21/ev_revenues|1.6185|2011-01-28/ev_revenues|1.6752|2011-02-04/ev_revenues|1.6284|2011-02-11/ev_revenues|1.627|2011-02-18/ev_revenues|1.6142|2011-02-25/ev_revenues|1.6397|2011-01-07/ev_free_cash_flow|15.0493|2011-01-14/ev_free_cash_flow|15.846|2011-01-21/ev_free_cash_flow|15.9439|2011-01-28/ev_free_cash_flow|16.5029|2011-02-04/ev_free_cash_flow|16.0418|2011-02-11/ev_free_cash_flow|16.0277|2011-02-18/ev_free_cash_flow|15.9019|2011-02-25/ev_free_cash_flow|16.1535|2011-01-07/ps_ratio|1.9504|2011-01-14/ps_ratio|2.0306|2011-01-21/ps_ratio|2.0405|2011-01-28/ps_ratio|2.0968|2011-02-04/ps_ratio|2.0504|2011-02-11/ps_ratio|2.0489|2011-02-18/ps_ratio|2.0363|2011-02-25/ps_ratio|2.0616|2011-01-07/pe_ratio|11.9397|2011-01-14/pe_ratio|12.431|2011-01-21/pe_ratio|12.4914|2011-01-28/pe_ratio|12.8362|2011-02-04/pe_ratio|12.5518|2011-02-11/pe_ratio|12.5431|2011-02-18/pe_ratio|12.4655|2011-02-25/pe_ratio|12.6207|2011-01-07/price_to_book_value|1.1029|2011-01-14/price_to_book_value|1.1482|2011-01-21/price_to_book_value|1.1538|2011-01-28/price_to_book_value|1.1857|2011-02-04/price_to_book_value|1.1594|2011-02-11/price_to_book_value|1.1586|2011-02-18/price_to_book_value|1.1514|2011-02-25/price_to_book_value|1.1658|2011-01-07/peg_ratio|0.6096|2011-01-14/peg_ratio|0.6346|2011-01-21/peg_ratio|0.6377|2011-01-28/peg_ratio|0.6553|2011-02-04/peg_ratio|0.6408|2011-02-11/peg_ratio|0.6404|2011-02-18/peg_ratio|0.6364|2011-02-25/peg_ratio|0.6443|2011-01-07/dividend_yield|2.8881|2011-01-14/dividend_yield|2.7739|2011-01-21/dividend_yield|2.7605|2011-01-28/dividend_yield|2.6864|2011-02-04/dividend_yield|2.7816|2011-02-11/dividend_yield|2.7835|2011-02-18/dividend_yield|2.8008|2011-02-25/dividend_yield|2.7664|2011-01-14/percent_of_shares_outstanding|0.0866|2011-01-31/percent_of_shares_outstanding|0.0977|2011-02-15/percent_of_shares_outstanding|0.0368|2011-02-28/percent_of_shares_outstanding|0.0223|2011-01-11/price|13.0033|2011-01-25/price|13.6735|2011-02-08/price|13.4782|2011-02-22/price|13.5805|2011-01-11/total_return_price|10.3719|2011-01-25/total_return_price|10.9065|2011-02-08/total_return_price|10.8297|2011-02-22/total_return_price|10.9119|2011-01-07/enterprise_value|100.0329|2011-01-14/enterprise_value|105.3285|2011-01-21/enterprise_value|105.9788|2011-01-28/enterprise_value|109.695|2011-02-04/enterprise_value|106.6301|2011-02-11/enterprise_value|106.5363|2011-02-18/enterprise_value|105.7001|2011-02-25/enterprise_value|107.3724
russ2000_1710|EBTC|201103|92.834|87.165||25.525|5.656|1310.321|8.908|1301.413|1285.046|119.105|73.487||1.6799|6.7603|16.5493|0.0483|2.094|12.819|1.1883|0.6544|0.1374|2.7236|4.6175|0.0193|10.0589|0.2418|0.0977|16.767||9.425|3.667|2.464|14.009|13.72|11.024|110.003|13.9991|2011-04-06/ev_revenues|1.1111|2011-04-13/ev_revenues|1.1538|2011-04-20/ev_revenues|1.1353|2011-04-27/ev_revenues|1.2733|2011-05-04/ev_revenues|1.3245|2011-05-11/ev_revenues|1.4534|2011-05-18/ev_revenues|1.489|2011-05-25/ev_revenues|1.4975|2011-04-06/ev_free_cash_flow|5.7473|2011-04-13/ev_free_cash_flow|5.9681|2011-04-20/ev_free_cash_flow|5.8724|2011-04-27/ev_free_cash_flow|6.5864|2011-05-04/ev_free_cash_flow|6.8514|2011-05-11/ev_free_cash_flow|7.5182|2011-05-18/ev_free_cash_flow|7.7023|2011-05-25/ev_free_cash_flow|7.7465|2011-04-06/ps_ratio|2.1587|2011-04-13/ps_ratio|2.2009|2011-04-20/ps_ratio|2.1826|2011-04-27/ps_ratio|2.319|2011-05-04/ps_ratio|2.3696|2011-05-11/ps_ratio|2.4962|2011-05-18/ps_ratio|2.5313|2011-05-25/ps_ratio|2.5398|2011-04-06/pe_ratio|13.9545|2011-04-13/pe_ratio|14.2273|2011-04-20/pe_ratio|14.1091|2011-04-27/pe_ratio|14.9909|2011-05-04/pe_ratio|15.3182|2011-05-11/pe_ratio|16.1364|2011-05-18/pe_ratio|16.3636|2011-05-25/pe_ratio|16.4182|2011-04-06/price_to_book_value|1.2099|2011-04-13/price_to_book_value|1.2335|2011-04-20/price_to_book_value|1.2232|2011-04-27/price_to_book_value|1.2997|2011-05-04/price_to_book_value|1.3281|2011-05-11/price_to_book_value|1.3995|2011-05-18/price_to_book_value|1.4192|2011-05-25/price_to_book_value|1.4239|2011-04-06/peg_ratio|142781.2704|2011-04-13/peg_ratio|145571.7877|2011-04-20/peg_ratio|144362.5689|2011-04-27/peg_ratio|153385.22|2011-05-04/peg_ratio|156733.8368|2011-05-11/peg_ratio|165105.3786|2011-05-18/peg_ratio|167430.8063|2011-05-25/peg_ratio|167988.9158|2011-04-06/dividend_yield|2.6384|2011-04-13/dividend_yield|2.5879|2011-04-20/dividend_yield|2.6095|2011-04-27/dividend_yield|2.456|2011-05-04/dividend_yield|2.4036|2011-05-11/dividend_yield|2.3099|2011-05-18/dividend_yield|2.2778|2011-05-25/dividend_yield|2.2702|2011-04-15/percent_of_shares_outstanding|0.0387|2011-04-29/percent_of_shares_outstanding|0.031|2011-05-13/percent_of_shares_outstanding|0.0492|2011-05-31/percent_of_shares_outstanding|0.0815|2011-04-05/price|13.9991|2011-04-19/price|14.334|2011-05-03/price|15.3478|2011-05-17/price|16.585|2011-05-31/price|17.4128|2011-04-05/total_return_price|11.2482|2011-04-19/total_return_price|11.5173|2011-05-03/total_return_price|12.3319|2011-05-17/total_return_price|13.4056|2011-05-31/total_return_price|14.0748|2011-04-06/enterprise_value|73.3013|2011-04-13/enterprise_value|76.1176|2011-04-20/enterprise_value|74.8972|2011-04-27/enterprise_value|84.0031|2011-05-04/enterprise_value|87.3826|2011-05-11/enterprise_value|95.8876|2011-05-18/enterprise_value|98.2353|2011-05-25/enterprise_value|98.7987
russ2000_1710|EBTC|201106|108.743|103.296||25.658|5.656|1348.093|17.309|1330.784|1319.959|122.415|75.186||1.0534|5.2717|5.4492|0.0369|2.101|13.5818|1.1779|138967.5741|0.1275|2.7443|7.5684|2.6067|10.2103|0.2604|0.0977|17.293||9.28|4.03|2.685|14.27|14.1851|11.4658|69.4996|15.7199|2011-07-06/ev_revenues|1.0537|2011-07-13/ev_revenues|1.0891|2011-07-20/ev_revenues|1.0523|2011-07-27/ev_revenues|0.8838|2011-08-03/ev_revenues|0.8147|2011-08-10/ev_revenues|0.5896|2011-08-17/ev_revenues|0.6887|2011-08-24/ev_revenues|0.6264|2011-08-31/ev_revenues|0.659|2011-07-06/ev_free_cash_flow|5.5197|2011-07-13/ev_free_cash_flow|5.7051|2011-07-20/ev_free_cash_flow|5.5123|2011-07-27/ev_free_cash_flow|4.6298|2011-08-03/ev_free_cash_flow|4.2679|2011-08-10/ev_free_cash_flow|3.0886|2011-08-17/ev_free_cash_flow|3.6078|2011-08-24/ev_free_cash_flow|3.2815|2011-08-31/ev_free_cash_flow|3.4521|2011-07-06/ps_ratio|2.3522|2011-07-13/ps_ratio|2.3873|2011-07-20/ps_ratio|2.3508|2011-07-27/ps_ratio|2.1837|2011-08-03/ps_ratio|2.1149|2011-08-10/ps_ratio|1.8916|2011-08-17/ps_ratio|1.9899|2011-08-24/ps_ratio|1.9281|2011-08-31/ps_ratio|1.9604|2011-07-06/pe_ratio|15.2273|2011-07-13/pe_ratio|15.4545|2011-07-20/pe_ratio|15.2182|2011-07-27/pe_ratio|14.1364|2011-08-03/pe_ratio|13.6909|2011-08-10/pe_ratio|12.2454|2011-08-17/pe_ratio|12.8818|2011-08-24/pe_ratio|12.4818|2011-08-31/pe_ratio|12.6909|2011-07-06/price_to_book_value|1.2892|2011-07-13/price_to_book_value|1.3085|2011-07-20/price_to_book_value|1.2885|2011-07-27/price_to_book_value|1.1969|2011-08-03/price_to_book_value|1.1593|2011-08-10/price_to_book_value|1.0369|2011-08-17/price_to_book_value|1.0908|2011-08-24/price_to_book_value|1.0569|2011-08-31/price_to_book_value|1.0746|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|2.4478|2011-07-13/dividend_yield|2.4118|2011-07-20/dividend_yield|2.4492|2011-07-27/dividend_yield|2.6367|2011-08-03/dividend_yield|2.7224|2011-08-10/dividend_yield|3.0809|2011-08-17/dividend_yield|2.9287|2011-08-24/dividend_yield|3.0226|2011-08-31/dividend_yield|2.9728|2011-07-15/percent_of_shares_outstanding|2.264|2011-07-29/percent_of_shares_outstanding|2.1848|2011-08-15/percent_of_shares_outstanding|2.3224|2011-08-31/percent_of_shares_outstanding|2.5298|2011-07-12/price|15.7199|2011-07-26/price|15.1711|2011-08-09/price|14.0084|2011-08-23/price|12.4829|2011-07-12/total_return_price|12.7064|2011-07-26/total_return_price|12.2628|2011-08-09/total_return_price|11.4156|2011-08-23/total_return_price|10.1725|2011-07-06/enterprise_value|70.1279|2011-07-13/enterprise_value|72.4834|2011-07-20/enterprise_value|70.0337|2011-07-27/enterprise_value|58.8214|2011-08-03/enterprise_value|54.2242|2011-08-10/enterprise_value|39.241|2011-08-17/enterprise_value|45.8374|2011-08-24/enterprise_value|41.6911|2011-08-31/enterprise_value|43.8585
russ2000_1710|EBTC|201109|97.67|82.182||25.893|5.656|1372.253|15.94|1356.313|1345.488|124.547|77.133||0.6647|4.7189|3.4817|0.0331|1.966|12.7273|1.0777||0.123|2.9643|5.8884|2.7842|10.1741|0.2884|0.0977|17.949||9.192|4.261|2.937|14.739|11.6085|9.46|44.2354|12.5573|2011-10-05/ev_revenues|0.9383|2011-10-12/ev_revenues|0.9591|2011-10-19/ev_revenues|0.9077|2011-10-26/ev_revenues|0.8605|2011-11-02/ev_revenues|0.9343|2011-11-09/ev_revenues|0.8078|2011-11-16/ev_revenues|0.9538|2011-11-23/ev_revenues|0.7119|2011-11-30/ev_revenues|1.0233|2011-10-05/ev_free_cash_flow|5.423|2011-10-12/ev_free_cash_flow|5.5435|2011-10-19/ev_free_cash_flow|5.2463|2011-10-26/ev_free_cash_flow|4.9731|2011-11-02/ev_free_cash_flow|5.4002|2011-11-09/ev_free_cash_flow|4.6691|2011-11-16/ev_free_cash_flow|5.5127|2011-11-23/ev_free_cash_flow|4.1147|2011-11-30/ev_free_cash_flow|5.9145|2011-10-05/ps_ratio|1.9132|2011-10-12/ps_ratio|1.934|2011-10-19/ps_ratio|1.8828|2011-10-26/ps_ratio|1.8357|2011-11-02/ps_ratio|1.9091|2011-11-09/ps_ratio|1.7832|2011-11-16/ps_ratio|1.9284|2011-11-23/ps_ratio|1.6877|2011-11-30/ps_ratio|1.9976|2011-10-05/pe_ratio|12.4595|2011-10-12/pe_ratio|12.5946|2011-10-19/pe_ratio|12.2613|2011-10-26/pe_ratio|11.955|2011-11-02/pe_ratio|12.4324|2011-11-09/pe_ratio|11.6126|2011-11-16/pe_ratio|12.5586|2011-11-23/pe_ratio|10.991|2011-11-30/pe_ratio|13.009|2011-10-05/price_to_book_value|1.0487|2011-10-12/price_to_book_value|1.0601|2011-10-19/price_to_book_value|1.032|2011-10-26/price_to_book_value|1.0063|2011-11-02/price_to_book_value|1.0466|2011-11-09/price_to_book_value|0.9776|2011-11-16/price_to_book_value|1.0572|2011-11-23/price_to_book_value|0.9252|2011-11-30/price_to_book_value|1.0951|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|3.0007|2011-10-12/dividend_yield|2.9685|2011-10-19/dividend_yield|3.0492|2011-10-26/dividend_yield|3.1274|2011-11-02/dividend_yield|3.0072|2011-11-09/dividend_yield|3.2583|2011-11-16/dividend_yield|3.0129|2011-11-23/dividend_yield|3.4426|2011-11-30/dividend_yield|2.9086|2011-10-14/percent_of_shares_outstanding|2.7614|2011-10-31/percent_of_shares_outstanding|2.5391|2011-11-15/percent_of_shares_outstanding|2.4289|2011-11-30/percent_of_shares_outstanding|2.4647|2011-10-04/price|12.5573|2011-10-18/price|12.9573|2011-11-01/price|12.6968|2011-11-15/price|13.2363|2011-11-29/price|11.9992|2011-10-04/total_return_price|10.2331|2011-10-18/total_return_price|10.5591|2011-11-01/total_return_price|10.3468|2011-11-15/total_return_price|10.8675|2011-11-29/total_return_price|9.8518|2011-10-05/enterprise_value|63.7532|2011-10-12/enterprise_value|65.1698|2011-10-19/enterprise_value|61.6754|2011-10-26/enterprise_value|58.4643|2011-11-02/enterprise_value|63.4853|2011-11-09/enterprise_value|54.8898|2011-11-16/enterprise_value|64.8076|2011-11-23/enterprise_value|48.3724|2011-11-30/enterprise_value|69.5304
russ2000_1710|EBTC|201112|56.375|37.016||27.31|5.656|1361.715|13.238|1348.477|1333.158|127.448|78.999||0.8829|10.3951|5.103|0.0764|1.8579|12.0991|1.0185||0.1202|3.1273|3.5657|2.2692|10.1878|0.2791|0.0977|17.847||9.522|4.147|2.858|15.308|13.2177|10.8522|59.9904|14.5479|2012-01-04/ev_revenues|1.6421|2012-01-11/ev_revenues|1.676|2012-01-18/ev_revenues|1.7153|2012-01-25/ev_revenues|1.9201|2012-02-01/ev_revenues|1.9987|2012-02-08/ev_revenues|2.0435|2012-02-15/ev_revenues|2.015|2012-02-22/ev_revenues|1.9092|2012-02-29/ev_revenues|1.8387|2012-01-04/ev_free_cash_flow|7.6372|2012-01-11/ev_free_cash_flow|7.7949|2012-01-18/ev_free_cash_flow|7.9778|2012-01-25/ev_free_cash_flow|8.9301|2012-02-01/ev_free_cash_flow|9.2959|2012-02-08/ev_free_cash_flow|9.504|2012-02-15/ev_free_cash_flow|9.3716|2012-02-22/ev_free_cash_flow|8.8797|2012-02-29/ev_free_cash_flow|8.5517|2012-01-04/ps_ratio|1.9477|2012-01-11/ps_ratio|1.9815|2012-01-18/ps_ratio|2.0207|2012-01-25/ps_ratio|2.225|2012-02-01/ps_ratio|2.3034|2012-02-08/ps_ratio|2.348|2012-02-15/ps_ratio|2.3196|2012-02-22/ps_ratio|2.2141|2012-02-29/ps_ratio|2.1438|2012-01-04/pe_ratio|12.5217|2012-01-11/pe_ratio|12.7391|2012-01-18/pe_ratio|12.9913|2012-01-25/pe_ratio|14.3043|2012-02-01/pe_ratio|14.8087|2012-02-08/pe_ratio|15.0956|2012-02-15/pe_ratio|14.913|2012-02-22/pe_ratio|14.2348|2012-02-29/pe_ratio|13.7826|2012-01-04/price_to_book_value|1.0703|2012-01-11/price_to_book_value|1.0889|2012-01-18/price_to_book_value|1.1104|2012-01-25/price_to_book_value|1.2227|2012-02-01/price_to_book_value|1.2658|2012-02-08/price_to_book_value|1.2903|2012-02-15/price_to_book_value|1.2747|2012-02-22/price_to_book_value|1.2167|2012-02-29/price_to_book_value|1.1781|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|2.9167|2012-01-11/dividend_yield|2.8669|2012-01-18/dividend_yield|2.8112|2012-01-25/dividend_yield|2.5532|2012-02-01/dividend_yield|2.4662|2012-02-08/dividend_yield|2.4482|2012-02-15/dividend_yield|2.4781|2012-02-22/dividend_yield|2.5962|2012-02-29/dividend_yield|2.6814|2012-01-13/percent_of_shares_outstanding|2.1545|2012-01-31/percent_of_shares_outstanding|2.1202|2012-02-15/percent_of_shares_outstanding|1.933|2012-02-29/percent_of_shares_outstanding|1.8586|2012-01-10/price|14.5479|2012-01-24/price|14.92|2012-02-07/price|16.0641|2012-02-21/price|15.599|2012-01-10/total_return_price|11.9443|2012-01-24/total_return_price|12.2498|2012-02-07/total_return_price|13.2741|2012-02-21/total_return_price|12.8898|2012-01-04/enterprise_value|114.711|2012-01-11/enterprise_value|117.0792|2012-01-18/enterprise_value|119.8263|2012-01-25/enterprise_value|134.1302|2012-02-01/enterprise_value|139.6244|2012-02-08/enterprise_value|142.7504|2012-02-15/enterprise_value|140.7612|2012-02-22/enterprise_value|133.3724|2012-02-29/enterprise_value|128.4465
russ2000_1710|EBTC|201203|112.94|78.593||27.026|5.656|1429.387|13.555|1415.832|1405.007|130.683|81.128||1.9315|7.9473|8.9833|0.0594|2.2277|14.3217|1.2289||0.1048|2.5804|3.3949|1.8205|10.287|0.307|0.1023|17.806||9.799|4.785|3.173|14.929|15.1153|12.4901|134.9294|15.5804|2012-04-04/ev_revenues|1.3063|2012-04-11/ev_revenues|1.2617|2012-04-18/ev_revenues|1.2698|2012-04-25/ev_revenues|1.2995|2012-05-02/ev_revenues|1.1172|2012-05-09/ev_revenues|1.2469|2012-05-16/ev_revenues|1.2321|2012-05-23/ev_revenues|1.2078|2012-05-30/ev_revenues|1.0807|2012-04-04/ev_free_cash_flow|10.313|2012-04-11/ev_free_cash_flow|9.9609|2012-04-18/ev_free_cash_flow|10.0249|2012-04-25/ev_free_cash_flow|10.2596|2012-05-02/ev_free_cash_flow|8.8201|2012-05-09/ev_free_cash_flow|9.8444|2012-05-16/ev_free_cash_flow|9.727|2012-05-23/ev_free_cash_flow|9.5349|2012-05-30/ev_free_cash_flow|8.532|2012-04-04/ps_ratio|2.2033|2012-04-11/ps_ratio|2.1591|2012-04-18/ps_ratio|2.1671|2012-04-25/ps_ratio|2.1966|2012-05-02/ps_ratio|2.0157|2012-05-09/ps_ratio|2.1444|2012-05-16/ps_ratio|2.1296|2012-05-23/ps_ratio|2.1055|2012-05-30/ps_ratio|1.9795|2012-04-04/pe_ratio|13.4754|2012-04-11/pe_ratio|13.2049|2012-04-18/pe_ratio|13.2541|2012-04-25/pe_ratio|13.4344|2012-05-02/pe_ratio|12.3279|2012-05-09/pe_ratio|13.1148|2012-05-16/pe_ratio|13.0246|2012-05-23/pe_ratio|12.877|2012-05-30/pe_ratio|12.1066|2012-04-04/price_to_book_value|1.2053|2012-04-11/price_to_book_value|1.1811|2012-04-18/price_to_book_value|1.1855|2012-04-25/price_to_book_value|1.2016|2012-05-02/price_to_book_value|1.1027|2012-05-09/price_to_book_value|1.1731|2012-05-16/price_to_book_value|1.165|2012-05-23/price_to_book_value|1.1518|2012-05-30/price_to_book_value|1.0829|2012-04-04/peg_ratio|1.2353|2012-04-11/peg_ratio|1.2105|2012-04-18/peg_ratio|1.215|2012-04-25/peg_ratio|1.2315|2012-05-02/peg_ratio|1.1301|2012-05-09/peg_ratio|1.2022|2012-05-16/peg_ratio|1.1939|2012-05-23/peg_ratio|1.1804|2012-05-30/peg_ratio|1.1098|2012-04-04/dividend_yield|2.5852|2012-04-11/dividend_yield|2.6381|2012-04-18/dividend_yield|2.6283|2012-04-25/dividend_yield|2.593|2012-05-02/dividend_yield|2.8258|2012-05-09/dividend_yield|2.6875|2012-05-16/dividend_yield|2.7061|2012-05-23/dividend_yield|2.7371|2012-05-30/dividend_yield|2.9113|2012-04-13/percent_of_shares_outstanding|1.8675|2012-04-30/percent_of_shares_outstanding|1.9631|2012-05-15/percent_of_shares_outstanding|2.0794|2012-05-31/percent_of_shares_outstanding|2.1654|2012-04-03/price|15.5804|2012-04-17/price|15.2827|2012-05-01/price|13.8224|2012-05-15/price|14.6409|2012-05-29/price|14.6967|2012-04-03/total_return_price|12.8744|2012-04-17/total_return_price|12.6284|2012-05-01/total_return_price|11.4217|2012-05-15/total_return_price|12.181|2012-05-29/total_return_price|12.2274|2012-04-04/enterprise_value|92.6104|2012-04-11/enterprise_value|89.4487|2012-04-18/enterprise_value|90.0236|2012-04-25/enterprise_value|92.1314|2012-05-02/enterprise_value|79.2042|2012-05-09/enterprise_value|88.4023|2012-05-16/enterprise_value|87.3483|2012-05-23/enterprise_value|85.6237|2012-05-30/enterprise_value|76.6172
russ2000_1710|EBTC|201206|116.757|79.545||26.516|5.656|1481.785|17.348|1464.437|1453.612|133.297|82.979||1.2942|7.7132|10.2178|0.0567|2.1913|13.4016|1.1987|1.2285|0.1027|2.63|2.1609|2.1772|10.3806|0.2791|0.1023|18.251||9.894|4.341|2.905|15.411|15.0595|12.5292|91.7557|15.7571|2012-07-05/ev_revenues|1.3213|2012-07-12/ev_revenues|1.2785|2012-07-19/ev_revenues|1.3066|2012-07-26/ev_revenues|1.2585|2012-08-02/ev_revenues|1.2612|2012-08-09/ev_revenues|1.2695|2012-08-16/ev_revenues|1.2975|2012-08-23/ev_revenues|1.2989|2012-08-30/ev_revenues|1.1117|2012-07-05/ev_free_cash_flow|4.9992|2012-07-12/ev_free_cash_flow|4.8374|2012-07-19/ev_free_cash_flow|4.9436|2012-07-26/ev_free_cash_flow|4.7615|2012-08-02/ev_free_cash_flow|4.7716|2012-08-09/ev_free_cash_flow|4.803|2012-08-16/ev_free_cash_flow|4.9093|2012-08-23/ev_free_cash_flow|4.9143|2012-08-30/ev_free_cash_flow|4.2061|2012-07-05/ps_ratio|2.2228|2012-07-12/ps_ratio|2.1804|2012-07-19/ps_ratio|2.2082|2012-07-26/ps_ratio|2.1604|2012-08-02/ps_ratio|2.1631|2012-08-09/ps_ratio|2.1711|2012-08-16/ps_ratio|2.1989|2012-08-23/ps_ratio|2.2003|2012-08-30/ps_ratio|2.0144|2012-07-05/pe_ratio|13.5|2012-07-12/pe_ratio|13.2419|2012-07-19/pe_ratio|13.4113|2012-07-26/pe_ratio|13.121|2012-08-02/pe_ratio|13.1371|2012-08-09/pe_ratio|13.1855|2012-08-16/pe_ratio|13.3548|2012-08-23/pe_ratio|13.3629|2012-08-30/pe_ratio|12.2339|2012-07-05/price_to_book_value|1.2063|2012-07-12/price_to_book_value|1.1832|2012-07-19/price_to_book_value|1.1983|2012-07-26/price_to_book_value|1.1724|2012-08-02/price_to_book_value|1.1738|2012-08-09/price_to_book_value|1.1783|2012-08-16/price_to_book_value|1.1934|2012-08-23/price_to_book_value|1.1942|2012-08-30/price_to_book_value|1.0933|2012-07-05/peg_ratio|1.0607|2012-07-12/peg_ratio|1.0404|2012-07-19/peg_ratio|1.0537|2012-07-26/peg_ratio|1.0309|2012-08-02/peg_ratio|1.0322|2012-08-09/peg_ratio|1.036|2012-08-16/peg_ratio|1.0493|2012-08-23/peg_ratio|1.0499|2012-08-30/peg_ratio|0.9612|2012-07-05/dividend_yield|2.5687|2012-07-12/dividend_yield|2.6188|2012-07-19/dividend_yield|2.5857|2012-07-26/dividend_yield|2.6429|2012-08-02/dividend_yield|2.6397|2012-08-09/dividend_yield|2.63|2012-08-16/dividend_yield|2.6268|2012-08-23/dividend_yield|2.6252|2012-08-30/dividend_yield|2.8675|2012-07-13/percent_of_shares_outstanding|2.0656|2012-07-31/percent_of_shares_outstanding|2.009|2012-08-15/percent_of_shares_outstanding|1.9004|2012-08-31/percent_of_shares_outstanding|1.8281|2012-07-10/price|15.7571|2012-07-24/price|15.0223|2012-08-07/price|15.4502|2012-08-21/price|15.5618|2012-07-10/total_return_price|13.1097|2012-07-24/total_return_price|12.4983|2012-08-07/total_return_price|12.8543|2012-08-21/total_return_price|13.0348|2012-07-05/enterprise_value|94.9406|2012-07-12/enterprise_value|91.867|2012-07-19/enterprise_value|93.8841|2012-07-26/enterprise_value|90.4262|2012-08-02/enterprise_value|90.6183|2012-08-09/enterprise_value|91.2144|2012-08-16/enterprise_value|93.2317|2012-08-23/enterprise_value|93.3278|2012-08-30/enterprise_value|79.8788
russ2000_1710|EBTC|201209|101.092|76.391||27.267|5.656|1501.012|19.761|1481.251|1470.426|136.535|84.985||1.3991|8.4971|5.2937|0.0623|2.2999|13.9677|1.2482|1.0975|0.1012|2.5115|1.9931|1.6367|10.4199|0.2977|0.1023|18.523||10.235|4.823|3.063|15.648|16.0269|13.4244|100.5326|16.092|2012-10-04/ev_revenues|1.5208|2012-10-11/ev_revenues|1.4263|2012-10-18/ev_revenues|1.4117|2012-10-25/ev_revenues|1.3678|2012-11-01/ev_revenues|1.3931|2012-11-08/ev_revenues|1.3176|2012-11-15/ev_revenues|1.2365|2012-11-23/ev_revenues|1.2923|2012-11-30/ev_revenues|1.3589|2012-10-04/ev_free_cash_flow|11.0699|2012-10-11/ev_free_cash_flow|10.3825|2012-10-18/ev_free_cash_flow|10.276|2012-10-25/ev_free_cash_flow|9.9565|2012-11-01/ev_free_cash_flow|10.1405|2012-11-08/ev_free_cash_flow|9.5911|2012-11-15/ev_free_cash_flow|9.0004|2012-11-23/ev_free_cash_flow|9.4071|2012-11-30/ev_free_cash_flow|9.8913|2012-10-04/ps_ratio|2.3761|2012-10-11/ps_ratio|2.2821|2012-10-18/ps_ratio|2.2675|2012-10-25/ps_ratio|2.2237|2012-11-01/ps_ratio|2.2489|2012-11-08/ps_ratio|2.1734|2012-11-15/ps_ratio|2.0925|2012-11-23/ps_ratio|2.1482|2012-11-30/ps_ratio|2.2145|2012-10-04/pe_ratio|14.344|2012-10-11/pe_ratio|13.776|2012-10-18/pe_ratio|13.688|2012-10-25/pe_ratio|13.424|2012-11-01/pe_ratio|13.576|2012-11-08/pe_ratio|13.12|2012-11-15/pe_ratio|12.632|2012-11-23/pe_ratio|12.968|2012-11-30/pe_ratio|13.368|2012-10-04/price_to_book_value|1.265|2012-10-11/price_to_book_value|1.2149|2012-10-18/price_to_book_value|1.2072|2012-10-25/price_to_book_value|1.1839|2012-11-01/price_to_book_value|1.1973|2012-11-08/price_to_book_value|1.1572|2012-11-15/price_to_book_value|1.1142|2012-11-23/price_to_book_value|1.1438|2012-11-30/price_to_book_value|1.1791|2012-10-04/peg_ratio|1.1373|2012-10-11/peg_ratio|1.0922|2012-10-18/peg_ratio|1.0853|2012-10-25/peg_ratio|1.0643|2012-11-01/peg_ratio|1.0764|2012-11-08/peg_ratio|1.0402|2012-11-15/peg_ratio|1.0015|2012-11-23/peg_ratio|1.0282|2012-11-30/peg_ratio|1.0599|2012-10-04/dividend_yield|2.4261|2012-10-11/dividend_yield|2.5261|2012-10-18/dividend_yield|2.5424|2012-10-25/dividend_yield|2.5924|2012-11-01/dividend_yield|2.5633|2012-11-08/dividend_yield|2.6829|2012-11-15/dividend_yield|2.7866|2012-11-23/dividend_yield|2.7144|2012-11-30/dividend_yield|2.6332|2012-10-15/percent_of_shares_outstanding|1.4422|2012-10-31/percent_of_shares_outstanding|1.4188|2012-11-15/percent_of_shares_outstanding|1.4767|2012-11-30/percent_of_shares_outstanding|1.5725|2012-10-02/price|16.092|2012-10-16/price|16.371|2012-10-31/price|15.878|2012-11-14/price|14.799|2012-11-28/price|15.1711|2012-10-02/total_return_price|13.4789|2012-10-16/total_return_price|13.7127|2012-10-31/total_return_price|13.2997|2012-11-14/total_return_price|12.4771|2012-11-28/total_return_price|12.7908|2012-10-04/enterprise_value|110.1452|2012-10-11/enterprise_value|103.3059|2012-10-18/enterprise_value|102.2463|2012-10-25/enterprise_value|99.0674|2012-11-01/enterprise_value|100.8977|2012-11-08/enterprise_value|95.4313|2012-11-15/enterprise_value|89.5544|2012-11-23/enterprise_value|93.6008|2012-11-30/enterprise_value|98.418
russ2000_1710|EBTC|201212|72.191|50.225||27.206|5.656|1526.177|13.785|1512.392|1475.027|139.549|87.159||1.2591|11.8784|9.165|0.0882|2.1151|12.768|1.1262|1.0123|0.2678|2.7569|-0.8918|1.2498|10.4554|0.307|0.1023|19.067||10.678|4.774|3.234|15.922|14.9293|12.5869|91.1922|16.092|2013-01-04/ev_revenues|2.1103|2013-01-11/ev_revenues|2.0603|2013-01-18/ev_revenues|1.9973|2013-01-25/ev_revenues|2.0419|2013-02-01/ev_revenues|2.0669|2013-02-08/ev_revenues|1.9605|2013-02-15/ev_revenues|1.9762|2013-02-22/ev_revenues|2.0524|2013-01-04/ev_free_cash_flow|16.1452|2013-01-11/ev_free_cash_flow|15.7632|2013-01-18/ev_free_cash_flow|15.2807|2013-01-25/ev_free_cash_flow|15.6225|2013-02-01/ev_free_cash_flow|15.8135|2013-02-08/ev_free_cash_flow|14.9993|2013-02-15/ev_free_cash_flow|15.1199|2013-02-22/ev_free_cash_flow|15.7029|2013-01-04/ps_ratio|2.2811|2013-01-11/ps_ratio|2.2313|2013-01-18/ps_ratio|2.1683|2013-01-25/ps_ratio|2.2129|2013-02-01/ps_ratio|2.2378|2013-02-08/ps_ratio|2.1316|2013-02-15/ps_ratio|2.1473|2013-02-22/ps_ratio|2.2234|2013-01-04/pe_ratio|13.5859|2013-01-11/pe_ratio|13.2891|2013-01-18/pe_ratio|12.9141|2013-01-25/pe_ratio|13.1797|2013-02-01/pe_ratio|13.3281|2013-02-08/pe_ratio|12.6953|2013-02-15/pe_ratio|12.7891|2013-02-22/pe_ratio|13.2422|2013-01-04/price_to_book_value|1.2058|2013-01-11/price_to_book_value|1.1795|2013-01-18/price_to_book_value|1.1462|2013-01-25/price_to_book_value|1.1698|2013-02-01/price_to_book_value|1.183|2013-02-08/price_to_book_value|1.1268|2013-02-15/price_to_book_value|1.1351|2013-02-22/price_to_book_value|1.1753|2013-01-04/peg_ratio|1.2018|2013-01-11/peg_ratio|1.1756|2013-01-18/peg_ratio|1.1424|2013-01-25/peg_ratio|1.1659|2013-02-01/peg_ratio|1.179|2013-02-08/peg_ratio|1.123|2013-02-15/peg_ratio|1.1313|2013-02-22/peg_ratio|1.1714|2013-01-04/dividend_yield|2.5302|2013-01-11/dividend_yield|2.5867|2013-01-18/dividend_yield|2.6618|2013-01-25/dividend_yield|2.6082|2013-02-01/dividend_yield|2.5791|2013-02-08/dividend_yield|2.7385|2013-02-15/dividend_yield|2.7184|2013-02-22/dividend_yield|2.6254|2013-01-15/percent_of_shares_outstanding|1.2129|2013-01-31/percent_of_shares_outstanding|1.1696|2013-02-15/percent_of_shares_outstanding|1.1147|2013-02-28/percent_of_shares_outstanding|1.1739|2013-01-09/price|16.092|2013-01-23/price|15.4688|2013-02-06/price|15.0502|2013-02-20/price|15.1153|2013-01-09/total_return_price|13.5672|2013-01-23/total_return_price|13.0418|2013-02-06/total_return_price|12.7779|2013-02-20/total_return_price|12.8332|2013-01-04/enterprise_value|155.4141|2013-01-11/enterprise_value|151.737|2013-01-18/enterprise_value|147.0923|2013-01-25/enterprise_value|150.3823|2013-02-01/enterprise_value|152.2209|2013-02-08/enterprise_value|144.3829|2013-02-15/enterprise_value|145.5441|2013-02-22/enterprise_value|151.1565
russ2000_1710|EBTC|201303|61.682|39.526||28.096|5.656|1551.271|11.428|1539.843|1484.668|142.714|89.475||2.4197|14.3962|12.8304|0.1074|2.1908|13.0385|||0.3866|2.6331|-2.9339|1.1247|10.5254|0.3256|0.107|19.332||10.307|5.221|3.433|15.819|15.7385|13.3623|181.8964|15.2176|2013-04-08/ev_revenues|2.3401|2013-04-15/ev_revenues|2.2892|2013-04-22/ev_revenues|2.2997|2013-04-29/ev_revenues|2.3075|2013-05-06/ev_revenues|2.3252|2013-05-13/ev_revenues|2.3291|2013-05-20/ev_revenues|2.346|2013-05-28/ev_revenues|2.3591|2013-04-08/ev_free_cash_flow|12.4084|2013-04-15/ev_free_cash_flow|12.1386|2013-04-22/ev_free_cash_flow|12.1939|2013-04-29/ev_free_cash_flow|12.2354|2013-05-06/ev_free_cash_flow|12.3291|2013-05-13/ev_free_cash_flow|12.3498|2013-05-20/ev_free_cash_flow|12.4398|2013-05-28/ev_free_cash_flow|12.509|2013-04-08/ps_ratio|2.1119|2013-04-15/ps_ratio|2.0615|2013-04-22/ps_ratio|2.0718|2013-04-29/ps_ratio|2.0796|2013-05-06/ps_ratio|2.0964|2013-05-13/ps_ratio|2.1003|2013-05-20/ps_ratio|2.1171|2013-05-28/ps_ratio|2.13|2013-04-08/pe_ratio|12.5692|2013-04-15/pe_ratio|12.2692|2013-04-22/pe_ratio|12.3308|2013-04-29/pe_ratio|12.3769|2013-05-06/pe_ratio|12.4769|2013-05-13/pe_ratio|12.5|2013-05-20/pe_ratio|12.6|2013-05-28/pe_ratio|12.6769|2013-04-08/price_to_book_value|1.123|2013-04-15/price_to_book_value|1.0962|2013-04-22/price_to_book_value|1.1017|2013-04-29/price_to_book_value|1.1058|2013-05-06/price_to_book_value|1.1151|2013-05-13/price_to_book_value|1.1172|2013-05-20/price_to_book_value|1.1261|2013-05-28/price_to_book_value|1.133|2013-04-08/peg_ratio|1.9168|2013-04-15/peg_ratio|1.8711|2013-04-22/peg_ratio|1.8804|2013-04-29/peg_ratio|1.8875|2013-05-06/peg_ratio|1.9027|2013-05-13/peg_ratio|1.9062|2013-05-20/peg_ratio|1.9215|2013-05-28/peg_ratio|1.9332|2013-04-01/dividend_yield|2.6504|2013-04-08/dividend_yield|2.7234|2013-04-15/dividend_yield|2.79|2013-04-22/dividend_yield|2.776|2013-04-29/dividend_yield|2.7657|2013-05-06/dividend_yield|2.7435|2013-05-13/dividend_yield|2.7692|2013-05-20/dividend_yield|2.7473|2013-05-28/dividend_yield|2.7306|2013-04-15/percent_of_shares_outstanding|1.1364|2013-04-30/percent_of_shares_outstanding|1.19|2013-05-15/percent_of_shares_outstanding|1.1775|2013-05-31/percent_of_shares_outstanding|1.1616|2013-04-03/price|15.2176|2013-04-17/price|14.9851|2013-05-01/price|14.5107|2013-05-15/price|15.3571|2013-05-29/price|15.1618|2013-04-03/total_return_price|12.9201|2013-04-17/total_return_price|12.7226|2013-05-01/total_return_price|12.3199|2013-05-15/total_return_price|13.1307|2013-05-29/total_return_price|12.9637|2013-04-08/enterprise_value|175.9135|2013-04-15/enterprise_value|172.0883|2013-04-22/enterprise_value|172.8729|2013-04-29/enterprise_value|173.4614|2013-05-06/enterprise_value|174.7893|2013-05-13/enterprise_value|175.0836|2013-05-20/enterprise_value|176.3591|2013-05-28/enterprise_value|177.3402
russ2000_1710|EBTC|201306|69.254|47.673||28.602|5.656|1609.343|17.345|1591.998|1579.293|143.993|91.427||2.427|11.5215|12.8689|0.0842|2.1972|13.0769|1.1687|1.9942|0.0882|2.6471|1.8469|1.1897|10.6321|0.2884|0.107|19.546||11.334|4.685|3.079|16.127|15.7478|13.4648|182.4422|19.2639|2013-07-02/ev_revenues|2.0165|2013-07-09/ev_revenues|2.1765|2013-07-16/ev_revenues|2.2566|2013-07-23/ev_revenues|2.3599|2013-07-30/ev_revenues|2.1662|2013-08-06/ev_revenues|2.1188|2013-08-13/ev_revenues|2.1344|2013-08-20/ev_revenues|1.9419|2013-08-27/ev_revenues|1.9731|2013-07-02/ev_free_cash_flow|21.1456|2013-07-09/ev_free_cash_flow|22.8245|2013-07-16/ev_free_cash_flow|23.6639|2013-07-23/ev_free_cash_flow|24.747|2013-07-30/ev_free_cash_flow|22.7162|2013-08-06/ev_free_cash_flow|22.2187|2013-08-13/ev_free_cash_flow|22.3824|2013-08-20/ev_free_cash_flow|20.3642|2013-08-27/ev_free_cash_flow|20.6914|2013-07-02/ps_ratio|2.4491|2013-07-09/ps_ratio|2.6076|2013-07-16/ps_ratio|2.6869|2013-07-23/ps_ratio|2.7891|2013-07-30/ps_ratio|2.5974|2013-08-06/ps_ratio|2.5322|2013-08-13/ps_ratio|2.5475|2013-08-20/ps_ratio|2.3584|2013-08-27/ps_ratio|2.389|2013-07-02/pe_ratio|14.626|2013-07-09/pe_ratio|15.5725|2013-07-16/pe_ratio|16.0458|2013-07-23/pe_ratio|16.6565|2013-07-30/pe_ratio|15.5115|2013-08-06/pe_ratio|15.1221|2013-08-13/pe_ratio|15.2137|2013-08-20/pe_ratio|14.084|2013-08-27/pe_ratio|14.2672|2013-07-02/price_to_book_value|1.3137|2013-07-09/price_to_book_value|1.3987|2013-07-16/price_to_book_value|1.4412|2013-07-23/price_to_book_value|1.4961|2013-07-30/price_to_book_value|1.3932|2013-08-06/price_to_book_value|1.368|2013-08-13/price_to_book_value|1.3763|2013-08-20/price_to_book_value|1.2741|2013-08-27/price_to_book_value|1.2907|2013-07-02/peg_ratio|2.5909|2013-07-09/peg_ratio|2.7586|2013-07-16/peg_ratio|2.8424|2013-07-23/peg_ratio|2.9506|2013-07-30/peg_ratio|2.7478|2013-08-06/peg_ratio|2.6788|2013-08-13/peg_ratio|2.6951|2013-08-20/peg_ratio|2.4949|2013-08-27/peg_ratio|2.5274|2013-07-02/dividend_yield|2.3486|2013-07-09/dividend_yield|2.2059|2013-07-16/dividend_yield|2.1408|2013-07-23/dividend_yield|2.0623|2013-07-30/dividend_yield|2.2146|2013-08-06/dividend_yield|2.2716|2013-08-13/dividend_yield|2.283|2013-08-20/dividend_yield|2.4661|2013-08-27/dividend_yield|2.4345|2013-07-15/percent_of_shares_outstanding|1.4304|2013-07-31/percent_of_shares_outstanding|1.1134|2013-08-15/percent_of_shares_outstanding|0.9573|2013-08-30/percent_of_shares_outstanding|1.0199|2013-07-10/price|19.2639|2013-07-24/price|20.3708|2013-08-07/price|18.7709|2013-08-21/price|16.6594|2013-07-10/total_return_price|16.4711|2013-07-24/total_return_price|17.4175|2013-08-07/total_return_price|16.0495|2013-08-21/total_return_price|14.3239|2013-07-02/enterprise_value|154.194|2013-07-09/enterprise_value|166.4362|2013-07-16/enterprise_value|172.5573|2013-07-23/enterprise_value|180.4555|2013-07-30/enterprise_value|165.6463|2013-08-06/enterprise_value|162.019|2013-08-13/enterprise_value|163.2123|2013-08-20/enterprise_value|148.4955|2013-08-27/enterprise_value|150.882
russ2000_1710|EBTC|201309|121.255|82.904||28.86|5.656|1684.312|17.66|1666.652|1653.947|148.237|93.815||2.124|8.9039|22.2733|0.0645|2.5373|15.1527|1.3708|2.6842|0.0857|2.2922|1.8392|0.9801|10.7793|0.3256|0.107|19.667||10.633|5.437|3.533|16.633|18.3988|15.8195|162.4168|17.7012|2013-10-01/ev_revenues|1.5555|2013-10-08/ev_revenues|1.5029|2013-10-15/ev_revenues|1.5889|2013-10-22/ev_revenues|1.6518|2013-10-29/ev_revenues|1.6146|2013-11-05/ev_revenues|1.4608|2013-11-12/ev_revenues|1.3992|2013-11-19/ev_revenues|1.5289|2013-11-26/ev_revenues|1.6701|2013-10-01/ev_free_cash_flow|3.9128|2013-10-08/ev_free_cash_flow|3.7804|2013-10-15/ev_free_cash_flow|3.9968|2013-10-22/ev_free_cash_flow|4.155|2013-10-29/ev_free_cash_flow|4.0614|2013-11-05/ev_free_cash_flow|3.6746|2013-11-12/ev_free_cash_flow|3.5196|2013-11-19/ev_free_cash_flow|3.8458|2013-11-26/ev_free_cash_flow|4.2011|2013-10-01/ps_ratio|2.4336|2013-10-08/ps_ratio|2.3816|2013-10-15/ps_ratio|2.4667|2013-10-22/ps_ratio|2.5289|2013-10-29/ps_ratio|2.4921|2013-11-05/ps_ratio|2.3396|2013-11-12/ps_ratio|2.2787|2013-11-19/ps_ratio|2.407|2013-11-26/ps_ratio|2.5467|2013-10-01/pe_ratio|14.2985|2013-10-08/pe_ratio|13.9925|2013-10-15/pe_ratio|14.4925|2013-10-22/pe_ratio|14.8582|2013-10-29/pe_ratio|14.6418|2013-11-05/pe_ratio|13.7463|2013-11-12/pe_ratio|13.3881|2013-11-19/pe_ratio|14.1418|2013-11-26/pe_ratio|14.9627|2013-10-01/price_to_book_value|1.288|2013-10-08/price_to_book_value|1.2604|2013-10-15/price_to_book_value|1.3054|2013-10-22/price_to_book_value|1.3384|2013-10-29/price_to_book_value|1.3189|2013-11-05/price_to_book_value|1.2384|2013-11-12/price_to_book_value|1.2061|2013-11-19/price_to_book_value|1.274|2013-11-26/price_to_book_value|1.348|2013-10-01/peg_ratio|1.9859|2013-10-08/peg_ratio|1.9434|2013-10-15/peg_ratio|2.0129|2013-10-22/peg_ratio|2.0637|2013-10-29/peg_ratio|2.0336|2013-11-05/peg_ratio|1.9092|2013-11-12/peg_ratio|1.8595|2013-11-19/peg_ratio|1.9642|2013-11-26/peg_ratio|2.0782|2013-10-01/dividend_yield|2.3747|2013-10-08/dividend_yield|2.4267|2013-10-15/dividend_yield|2.3429|2013-10-22/dividend_yield|2.2853|2013-10-29/dividend_yield|2.3191|2013-11-05/dividend_yield|2.4701|2013-11-12/dividend_yield|2.5641|2013-11-19/dividend_yield|2.4274|2013-11-26/dividend_yield|2.2943|2013-10-15/percent_of_shares_outstanding|0.9249|2013-10-31/percent_of_shares_outstanding|0.8166|2013-11-15/percent_of_shares_outstanding|0.6987|2013-11-29/percent_of_shares_outstanding|0.6893|2013-10-02/price|17.7012|2013-10-16/price|18.0453|2013-10-30/price|18.1477|2013-11-13/price|16.9291|2013-11-27/price|18.6593|2013-10-02/total_return_price|15.2197|2013-10-16/total_return_price|15.5156|2013-10-30/total_return_price|15.6036|2013-11-13/total_return_price|14.6473|2013-11-27/total_return_price|16.1442|2013-10-01/enterprise_value|120.7256|2013-10-08/enterprise_value|116.64|2013-10-15/enterprise_value|123.3164|2013-10-22/enterprise_value|128.1991|2013-10-29/enterprise_value|125.3093|2013-11-05/enterprise_value|113.3774|2013-11-12/enterprise_value|108.5936|2013-11-19/enterprise_value|118.6594|2013-11-26/enterprise_value|129.6222
russ2000_1710|EBTC|201312|66.512|51.515||29.891|5.656|1698.591|15.24|1683.351|1635.992|151.334|96.153||2.6237|15.329|7.1013|0.1121|2.6637|15.5662|1.3979|2.4907|0.3129|2.1729|-1.5838|0.4677|10.8317|0.3256|0.107|20.498||10.717|5.137|3.484|17.212|19.9987|17.3032|207.3865|19.4685|2014-01-07/ev_revenues|2.5959|2014-01-14/ev_revenues|2.5517|2014-01-21/ev_revenues|2.5959|2014-01-28/ev_revenues|2.4708|2014-02-04/ev_revenues|2.4214|2014-02-11/ev_revenues|2.3013|2014-02-18/ev_revenues|2.3355|2014-02-25/ev_revenues|2.3026|2014-01-07/ev_free_cash_flow|7.026|2014-01-14/ev_free_cash_flow|6.9063|2014-01-21/ev_free_cash_flow|7.026|2014-01-28/ev_free_cash_flow|6.6873|2014-02-04/ev_free_cash_flow|6.5538|2014-02-11/ev_free_cash_flow|6.2288|2014-02-18/ev_free_cash_flow|6.3212|2014-02-25/ev_free_cash_flow|6.2322|2014-01-07/ps_ratio|2.636|2014-01-14/ps_ratio|2.592|2014-01-21/ps_ratio|2.636|2014-01-28/ps_ratio|2.5114|2014-02-04/ps_ratio|2.4624|2014-02-11/ps_ratio|2.3428|2014-02-18/ps_ratio|2.3768|2014-02-25/ps_ratio|2.3441|2014-01-07/pe_ratio|15.4044|2014-01-14/pe_ratio|15.1471|2014-01-21/pe_ratio|15.4044|2014-01-28/pe_ratio|14.6765|2014-02-04/pe_ratio|14.3897|2014-02-11/pe_ratio|13.6912|2014-02-18/pe_ratio|13.8897|2014-02-25/pe_ratio|13.6985|2014-01-07/price_to_book_value|1.3833|2014-01-14/price_to_book_value|1.3602|2014-01-21/price_to_book_value|1.3833|2014-01-28/price_to_book_value|1.318|2014-02-04/price_to_book_value|1.2922|2014-02-11/price_to_book_value|1.2295|2014-02-18/price_to_book_value|1.2473|2014-02-25/price_to_book_value|1.2301|2014-01-07/peg_ratio|2.4648|2014-01-14/peg_ratio|2.4236|2014-01-21/peg_ratio|2.4648|2014-01-28/peg_ratio|2.3483|2014-02-04/peg_ratio|2.3024|2014-02-11/peg_ratio|2.1906|2014-02-18/peg_ratio|2.2224|2014-02-25/peg_ratio|2.1918|2014-01-07/dividend_yield|2.1957|2014-01-14/dividend_yield|2.233|2014-01-21/dividend_yield|2.1957|2014-01-28/dividend_yield|2.3046|2014-02-04/dividend_yield|2.3505|2014-02-11/dividend_yield|2.4973|2014-02-18/dividend_yield|2.4616|2014-02-25/dividend_yield|2.496|2014-01-15/percent_of_shares_outstanding|0.403|2014-01-31/percent_of_shares_outstanding|0.504|2014-02-14/percent_of_shares_outstanding|0.744|2014-02-28/percent_of_shares_outstanding|0.7987|2014-01-09/price|19.4685|2014-01-23/price|19.1708|2014-02-06/price|17.5244|2014-02-20/price|17.1431|2014-01-09/total_return_price|16.8444|2014-01-23/total_return_price|16.5869|2014-02-06/total_return_price|15.2595|2014-02-20/total_return_price|14.9274|2014-01-07/enterprise_value|205.1881|2014-01-14/enterprise_value|201.6907|2014-01-21/enterprise_value|205.1881|2014-01-28/enterprise_value|195.2955|2014-02-04/enterprise_value|191.3984|2014-02-11/enterprise_value|181.9055|2014-02-18/enterprise_value|184.6034|2014-02-25/enterprise_value|182.0054
russ2000_1710|EBTC|201403|64.167|47.301||29.597|5.656|1709.574|12.699|1696.875|1678.566|155.671|98.458||2.5644|12.9978|6.9407|0.0948|2.5932|15.1544|1.3669|2.4248|0.1176|2.2562|3.5419|1.0289|10.8789|0.3256|0.1116|20.255||11.451|5.368|3.506|16.914|18.5197|16.1261|202.6955|19.2639|2014-04-01/ev_revenues|2.2602|2014-04-08/ev_revenues|2.202|2014-04-15/ev_revenues|2.0287|2014-04-22/ev_revenues|2.0983|2014-04-29/ev_revenues|1.9794|2014-05-06/ev_revenues|1.967|2014-05-13/ev_revenues|2.0784|2014-05-20/ev_revenues|1.986|2014-05-27/ev_revenues|2.1429|2014-04-01/ev_free_cash_flow|8.7995|2014-04-08/ev_free_cash_flow|8.5729|2014-04-15/ev_free_cash_flow|7.8981|2014-04-22/ev_free_cash_flow|8.169|2014-04-29/ev_free_cash_flow|7.706|2014-05-06/ev_free_cash_flow|7.658|2014-05-13/ev_free_cash_flow|8.0915|2014-05-20/ev_free_cash_flow|7.7319|2014-05-27/ev_free_cash_flow|8.3427|2014-04-01/ps_ratio|2.5995|2014-04-08/ps_ratio|2.5419|2014-04-15/ps_ratio|2.3701|2014-04-22/ps_ratio|2.439|2014-04-29/ps_ratio|2.3212|2014-05-06/ps_ratio|2.3086|2014-05-13/ps_ratio|2.419|2014-05-20/ps_ratio|2.3274|2014-05-27/ps_ratio|2.4829|2014-04-01/pe_ratio|15.2427|2014-04-08/pe_ratio|14.9044|2014-04-15/pe_ratio|13.8971|2014-04-22/pe_ratio|14.3015|2014-04-29/pe_ratio|13.6103|2014-05-06/pe_ratio|13.5368|2014-05-13/pe_ratio|14.1838|2014-05-20/pe_ratio|13.6471|2014-05-27/pe_ratio|14.5588|2014-04-01/price_to_book_value|1.3473|2014-04-08/price_to_book_value|1.3174|2014-04-15/price_to_book_value|1.2284|2014-04-22/price_to_book_value|1.2641|2014-04-29/price_to_book_value|1.203|2014-05-06/price_to_book_value|1.1967|2014-05-13/price_to_book_value|1.2539|2014-05-20/price_to_book_value|1.2064|2014-05-27/price_to_book_value|1.287|2014-04-01/peg_ratio|3.3027|2014-04-08/peg_ratio|3.2294|2014-04-15/peg_ratio|3.0111|2014-04-22/peg_ratio|3.0987|2014-04-29/peg_ratio|2.949|2014-05-06/peg_ratio|2.933|2014-05-13/peg_ratio|3.0732|2014-05-20/peg_ratio|2.9569|2014-05-27/peg_ratio|3.1545|2014-04-01/dividend_yield|2.2431|2014-04-08/dividend_yield|2.294|2014-04-15/dividend_yield|2.4603|2014-04-22/dividend_yield|2.3907|2014-04-29/dividend_yield|2.5122|2014-05-06/dividend_yield|2.5258|2014-05-13/dividend_yield|2.4365|2014-05-20/dividend_yield|2.5323|2014-05-27/dividend_yield|2.3737|2014-04-15/percent_of_shares_outstanding|1.1095|2014-04-30/percent_of_shares_outstanding|1.2259|2014-05-15/percent_of_shares_outstanding|1.4028|2014-05-30/percent_of_shares_outstanding|1.3677|2014-04-03/price|19.2639|2014-04-17/price|18.2965|2014-05-01/price|17.357|2014-05-15/price|17.1245|2014-05-29/price|18.1849|2014-04-03/total_return_price|16.7741|2014-04-17/total_return_price|15.9317|2014-05-01/total_return_price|15.1137|2014-05-15/total_return_price|15.0079|2014-05-29/total_return_price|15.9372|2014-04-01/enterprise_value|180.7415|2014-04-08/enterprise_value|176.0875|2014-04-15/enterprise_value|162.2266|2014-04-22/enterprise_value|167.7912|2014-04-29/enterprise_value|158.2809|2014-05-06/enterprise_value|157.2948|2014-05-13/enterprise_value|166.1993|2014-05-20/enterprise_value|158.8126|2014-05-27/enterprise_value|171.3599
russ2000_1710|EBTC|201406|83.791|68.751||29.193|5.656|1773.746|15.643|1758.103|1746.794|159.502|100.558||2.1695|10.9629|8.4462|0.0785|2.5092|14.7132|1.3007|3.1879|0.0709|2.3488|5.8908|1.4819|10.9711|0.2977|0.1116|20.588||11.973|5.071|3.314|17.452|18.6127|16.3122|173.4849|19.2639|2014-07-01/ev_revenues|1.9452|2014-07-08/ev_revenues|1.8788|2014-07-15/ev_revenues|1.7662|2014-07-22/ev_revenues|1.7187|2014-07-29/ev_revenues|1.7086|2014-08-05/ev_revenues|1.6763|2014-08-12/ev_revenues|1.7526|2014-08-19/ev_revenues|1.8039|2014-08-26/ev_revenues|1.8102|2014-07-01/ev_free_cash_flow|6.9462|2014-07-08/ev_free_cash_flow|6.7093|2014-07-15/ev_free_cash_flow|6.3071|2014-07-22/ev_free_cash_flow|6.1373|2014-07-29/ev_free_cash_flow|6.1016|2014-08-05/ev_free_cash_flow|5.986|2014-08-12/ev_free_cash_flow|6.2586|2014-08-19/ev_free_cash_flow|6.4419|2014-08-26/ev_free_cash_flow|6.4642|2014-07-01/ps_ratio|2.6462|2014-07-08/ps_ratio|2.58|2014-07-15/ps_ratio|2.4678|2014-07-22/ps_ratio|2.4203|2014-07-29/ps_ratio|2.4104|2014-08-05/ps_ratio|2.3779|2014-08-12/ps_ratio|2.454|2014-08-19/ps_ratio|2.5052|2014-08-26/ps_ratio|2.5114|2014-07-01/pe_ratio|15.4818|2014-07-08/pe_ratio|15.0949|2014-07-15/pe_ratio|14.438|2014-07-22/pe_ratio|14.1606|2014-07-29/pe_ratio|14.1022|2014-08-05/pe_ratio|13.9124|2014-08-12/pe_ratio|14.3577|2014-08-19/pe_ratio|14.6569|2014-08-26/pe_ratio|14.6934|2014-07-01/price_to_book_value|1.348|2014-07-08/price_to_book_value|1.3144|2014-07-15/price_to_book_value|1.2572|2014-07-22/price_to_book_value|1.233|2014-07-29/price_to_book_value|1.2279|2014-08-05/price_to_book_value|1.2115|2014-08-12/price_to_book_value|1.2503|2014-08-19/price_to_book_value|1.2763|2014-08-26/price_to_book_value|1.2795|2014-07-01/peg_ratio|3.3802|2014-07-08/peg_ratio|3.2957|2014-07-15/peg_ratio|3.1523|2014-07-22/peg_ratio|3.0917|2014-07-29/peg_ratio|3.079|2014-08-05/peg_ratio|3.0376|2014-08-12/peg_ratio|3.1348|2014-08-19/peg_ratio|3.2001|2014-08-26/peg_ratio|3.2081|2014-07-01/dividend_yield|2.2159|2014-07-08/dividend_yield|2.2727|2014-07-15/dividend_yield|2.3761|2014-07-22/dividend_yield|2.4227|2014-07-29/dividend_yield|2.4327|2014-08-05/dividend_yield|2.4659|2014-08-12/dividend_yield|2.4148|2014-08-19/dividend_yield|2.3655|2014-08-26/dividend_yield|2.3597|2014-07-15/percent_of_shares_outstanding|1.4176|2014-07-31/percent_of_shares_outstanding|1.4988|2014-08-15/percent_of_shares_outstanding|1.488|2014-08-29/percent_of_shares_outstanding|1.5563|2014-07-10/price|19.2639|2014-07-24/price|18.0453|2014-08-07/price|18.3523|2014-08-21/price|18.529|2014-07-10/total_return_price|16.8828|2014-07-24/total_return_price|15.8149|2014-08-07/total_return_price|16.0839|2014-08-21/total_return_price|16.3382|2014-07-01/enterprise_value|157.574|2014-07-08/enterprise_value|152.2011|2014-07-15/enterprise_value|143.0774|2014-07-22/enterprise_value|139.2251|2014-07-29/enterprise_value|138.4141|2014-08-05/enterprise_value|135.7926|2014-08-12/enterprise_value|141.9769|2014-08-19/enterprise_value|146.1335|2014-08-26/enterprise_value|146.6405
russ2000_1710|EBTC|201409|70.679|54.767||30|5.656|1800.193|19.568|1780.625|1768.796|162.502|103.172||1.7912|10.4961|9.1042|0.0756|2.3103|13.554|1.1772|3.6324|0.0728|2.5212|1.9813|1.8084|10.9964|0.3442|0.1116|21.489||11.831|5.752|3.831|18.092|18.5104|16.3218|148.3623|18.0453|2014-10-07/ev_revenues|1.8414|2014-10-14/ev_revenues|2.1258|2014-10-21/ev_revenues|2.1381|2014-10-28/ev_revenues|2.1724|2014-11-04/ev_revenues|2.3336|2014-11-11/ev_revenues|2.3054|2014-11-18/ev_revenues|2.3054|2014-11-25/ev_revenues|2.3398|2014-10-07/ev_free_cash_flow|9.3597|2014-10-14/ev_free_cash_flow|10.8053|2014-10-21/ev_free_cash_flow|10.8676|2014-10-28/ev_free_cash_flow|11.042|2014-11-04/ev_free_cash_flow|11.8615|2014-11-11/ev_free_cash_flow|11.718|2014-11-18/ev_free_cash_flow|11.718|2014-11-25/ev_free_cash_flow|11.8927|2014-10-07/ps_ratio|2.3605|2014-10-14/ps_ratio|2.645|2014-10-21/ps_ratio|2.6573|2014-10-28/ps_ratio|2.6916|2014-11-04/ps_ratio|2.8498|2014-11-11/ps_ratio|2.8216|2014-11-18/ps_ratio|2.8216|2014-11-25/ps_ratio|2.8559|2014-10-07/pe_ratio|13.8489|2014-10-14/pe_ratio|15.518|2014-10-21/pe_ratio|15.5899|2014-10-28/pe_ratio|15.7914|2014-11-04/pe_ratio|16.7194|2014-11-11/pe_ratio|16.554|2014-11-18/pe_ratio|16.554|2014-11-25/pe_ratio|16.7554|2014-10-07/price_to_book_value|1.2028|2014-10-14/price_to_book_value|1.3478|2014-10-21/price_to_book_value|1.3541|2014-10-28/price_to_book_value|1.3715|2014-11-04/price_to_book_value|1.4537|2014-11-11/price_to_book_value|1.4393|2014-11-18/price_to_book_value|1.4393|2014-11-25/price_to_book_value|1.4568|2014-10-07/peg_ratio|3.7115|2014-10-14/peg_ratio|4.1588|2014-10-21/peg_ratio|4.1781|2014-10-28/peg_ratio|4.232|2014-11-04/peg_ratio|4.4808|2014-11-11/peg_ratio|4.4364|2014-11-18/peg_ratio|4.4364|2014-11-25/peg_ratio|4.4904|2014-10-07/dividend_yield|2.4675|2014-10-14/dividend_yield|2.2021|2014-10-21/dividend_yield|2.192|2014-10-28/dividend_yield|2.164|2014-11-04/dividend_yield|2.0439|2014-11-11/dividend_yield|2.086|2014-11-18/dividend_yield|2.086|2014-11-25/dividend_yield|2.061|2014-10-15/percent_of_shares_outstanding|1.82|2014-10-31/percent_of_shares_outstanding|1.7629|2014-11-14/percent_of_shares_outstanding|1.4786|2014-11-28/percent_of_shares_outstanding|1.4776|2014-10-02/price|18.0453|2014-10-16/price|20.0266|2014-10-30/price|21.5242|2014-11-13/price|21.4684|2014-11-28/price|21.7474|2014-10-02/total_return_price|15.9117|2014-10-16/total_return_price|17.6587|2014-10-30/total_return_price|18.9792|2014-11-13/total_return_price|19.0291|2014-11-28/total_return_price|19.2764|2014-10-07/enterprise_value|152.5254|2014-10-14/enterprise_value|176.0826|2014-10-21/enterprise_value|177.098|2014-10-28/enterprise_value|179.9411|2014-11-04/enterprise_value|193.2948|2014-11-11/enterprise_value|190.9568|2014-11-18/enterprise_value|190.9568|2014-11-25/enterprise_value|193.803
russ2000_1710|EBTC|201412|60.759|40.146||30.37|5.656|1855.278|17.007|1838.271|1768.546|166.95|105.951||2.6134|19.6117|13.2837|0.1421|3.1294|18.3597|1.5963|4.9204|0.4176|1.8809|-3.0212|1.2363|7.9906|0.3628|0.1116|23.33||13.091|6.045|4|18.772|22.9659|20.3565|216.4708|20.9661|2015-01-06/ev_revenues|3.0766|2015-01-13/ev_revenues|2.9812|2015-01-20/ev_revenues|2.9491|2015-01-27/ev_revenues|2.924|2015-02-03/ev_revenues|2.9955|2015-02-10/ev_revenues|2.9264|2015-02-17/ev_revenues|2.9765|2015-02-24/ev_revenues|2.8954|2015-01-06/ev_free_cash_flow|31.1042|2015-01-13/ev_free_cash_flow|30.1404|2015-01-20/ev_free_cash_flow|29.8151|2015-01-27/ev_free_cash_flow|29.5621|2015-02-03/ev_free_cash_flow|30.285|2015-02-10/ev_free_cash_flow|29.5862|2015-02-17/ev_free_cash_flow|30.0922|2015-02-24/ev_free_cash_flow|29.273|2015-01-06/ps_ratio|2.5409|2015-01-13/ps_ratio|2.4522|2015-01-20/ps_ratio|2.4223|2015-01-27/ps_ratio|2.399|2015-02-03/ps_ratio|2.4655|2015-02-10/ps_ratio|2.4012|2015-02-17/ps_ratio|2.4478|2015-02-24/ps_ratio|2.3724|2015-01-06/pe_ratio|16.028|2015-01-13/pe_ratio|15.4685|2015-01-20/pe_ratio|15.2797|2015-01-27/pe_ratio|15.1329|2015-02-03/pe_ratio|15.5524|2015-02-10/pe_ratio|15.1469|2015-02-17/pe_ratio|15.4406|2015-02-24/pe_ratio|14.965|2015-01-06/price_to_book_value|1.4014|2015-01-13/price_to_book_value|1.3525|2015-01-20/price_to_book_value|1.336|2015-01-27/price_to_book_value|1.3232|2015-02-03/price_to_book_value|1.3598|2015-02-10/price_to_book_value|1.3244|2015-02-17/price_to_book_value|1.3501|2015-02-24/price_to_book_value|1.3085|2015-01-06/peg_ratio|3.114|2015-01-13/peg_ratio|3.0053|2015-01-20/peg_ratio|2.9686|2015-01-27/peg_ratio|2.9401|2015-02-03/peg_ratio|3.0216|2015-02-10/peg_ratio|2.9428|2015-02-17/peg_ratio|2.9998|2015-02-24/peg_ratio|2.9074|2015-01-06/dividend_yield|2.0942|2015-01-13/dividend_yield|2.17|2015-01-20/dividend_yield|2.1968|2015-01-27/dividend_yield|2.2181|2015-02-03/dividend_yield|2.1583|2015-02-10/dividend_yield|2.2392|2015-02-17/dividend_yield|2.1966|2015-02-24/dividend_yield|2.2664|2015-01-15/percent_of_shares_outstanding|1.1056|2015-01-30/percent_of_shares_outstanding|1.0656|2015-02-13/percent_of_shares_outstanding|1.0889|2015-02-27/percent_of_shares_outstanding|1.0292|2015-01-09/price|20.9661|2015-01-23/price|20.4452|2015-02-06/price|20.6219|2015-02-20/price|19.8406|2015-01-09/total_return_price|18.5838|2015-01-23/total_return_price|18.1221|2015-02-06/total_return_price|18.3843|2015-02-20/total_return_price|17.6878|2015-01-06/enterprise_value|263.5461|2015-01-13/enterprise_value|255.3797|2015-01-20/enterprise_value|252.6235|2015-01-27/enterprise_value|250.4799|2015-02-03/enterprise_value|256.6046|2015-02-10/enterprise_value|250.684|2015-02-17/enterprise_value|254.9714|2015-02-24/enterprise_value|248.0299
russ2000_1710|EBTC|201503|104.472|91.16||30.07|5.656|1897.242|16.238|1881.004|1865.294|171.488|108.292||1.6385|9.7477|6.6558|0.0696|2.3089|14.8601|1.2792|2.8871|0.0916|2.2824|4.5528|1.0129|11.0845|0.3256|0.1163|22.433||12.279|5.644|3.62|18.454|19.7476|17.6049|143.9247|20.5475|2015-04-07/ev_revenues|1.7266|2015-04-14/ev_revenues|1.6914|2015-04-21/ev_revenues|1.7043|2015-04-28/ev_revenues|1.7255|2015-05-05/ev_revenues|1.605|2015-05-12/ev_revenues|1.558|2015-05-19/ev_revenues|1.5768|2015-05-26/ev_revenues|1.5333|2015-04-07/ev_free_cash_flow|7.0138|2015-04-14/ev_free_cash_flow|6.8706|2015-04-21/ev_free_cash_flow|6.9231|2015-04-28/ev_free_cash_flow|7.0091|2015-05-05/ev_free_cash_flow|6.5197|2015-05-12/ev_free_cash_flow|6.3287|2015-05-19/ev_free_cash_flow|6.4051|2015-05-26/ev_free_cash_flow|6.2284|2015-04-07/ps_ratio|2.3904|2015-04-14/ps_ratio|2.3578|2015-04-21/ps_ratio|2.3697|2015-04-28/ps_ratio|2.3893|2015-05-05/ps_ratio|2.2774|2015-05-12/ps_ratio|2.2339|2015-05-19/ps_ratio|2.2513|2015-05-26/ps_ratio|2.2111|2015-04-07/pe_ratio|15.3846|2015-04-14/pe_ratio|15.1748|2015-04-21/pe_ratio|15.2517|2015-04-28/pe_ratio|15.3776|2015-05-05/pe_ratio|14.6573|2015-05-12/pe_ratio|14.3776|2015-05-19/pe_ratio|14.4895|2015-05-26/pe_ratio|14.2308|2015-04-07/price_to_book_value|1.3244|2015-04-14/price_to_book_value|1.3063|2015-04-21/price_to_book_value|1.313|2015-04-28/price_to_book_value|1.3238|2015-05-05/price_to_book_value|1.2621|2015-05-12/price_to_book_value|1.238|2015-05-19/price_to_book_value|1.2476|2015-05-26/price_to_book_value|1.2254|2015-04-07/peg_ratio|2.989|2015-04-14/peg_ratio|2.9482|2015-04-21/peg_ratio|2.9632|2015-04-28/peg_ratio|2.9876|2015-05-05/peg_ratio|2.8477|2015-05-12/peg_ratio|2.7933|2015-05-19/peg_ratio|2.8151|2015-05-26/peg_ratio|2.7648|2015-04-07/dividend_yield|2.2045|2015-04-14/dividend_yield|2.235|2015-04-21/dividend_yield|2.2238|2015-04-28/dividend_yield|2.2055|2015-05-05/dividend_yield|2.3139|2015-05-12/dividend_yield|2.3833|2015-05-19/dividend_yield|2.3649|2015-05-26/dividend_yield|2.4079|2015-04-15/percent_of_shares_outstanding|0.9785|2015-04-30/percent_of_shares_outstanding|0.9123|2015-05-15/percent_of_shares_outstanding|1.1545|2015-05-29/percent_of_shares_outstanding|1.2723|2015-04-06/price|20.5475|2015-04-20/price|20.901|2015-05-04/price|19.8313|2015-05-18/price|19.6173|2015-04-06/total_return_price|18.318|2015-04-20/total_return_price|18.6331|2015-05-04/total_return_price|17.6795|2015-05-18/total_return_price|17.5954|2015-04-07/enterprise_value|151.6673|2015-04-14/enterprise_value|148.5703|2015-04-21/enterprise_value|149.7059|2015-04-28/enterprise_value|151.5641|2015-05-05/enterprise_value|140.9816|2015-05-12/enterprise_value|136.8512|2015-05-19/enterprise_value|138.5033|2015-05-26/enterprise_value|134.6827
russ2000_1710|EBTC|201506|129.357|115.661||30.461|5.656|1998.169|22.54|1975.629|1959.498|172.308|110.517||1.5875|9.5495|6.6307|0.0658|2.4974|16.1655|1.4071|2.7683|0.0936|2.0904|1.691|1.4784|11.1748|0.3163|0.1163|22.773||12.834|5.37|3.515|19.184|21.4312|19.2223|142.9176|21.3195|2015-07-07/ev_revenues|1.5772|2015-07-14/ev_revenues|1.599|2015-07-21/ev_revenues|1.5151|2015-07-28/ev_revenues|1.4497|2015-08-04/ev_revenues|1.3592|2015-08-11/ev_revenues|1.296|2015-08-18/ev_revenues|1.2845|2015-08-25/ev_revenues|1.3063|2015-07-07/ev_free_cash_flow|6.5875|2015-07-14/ev_free_cash_flow|6.6787|2015-07-21/ev_free_cash_flow|6.3284|2015-07-28/ev_free_cash_flow|6.0548|2015-08-04/ev_free_cash_flow|5.677|2015-08-11/ev_free_cash_flow|5.413|2015-08-18/ev_free_cash_flow|5.365|2015-08-25/ev_free_cash_flow|5.4562|2015-07-07/ps_ratio|2.4878|2015-07-14/ps_ratio|2.508|2015-07-21/ps_ratio|2.4302|2015-07-28/ps_ratio|2.3695|2015-08-04/ps_ratio|2.2853|2015-08-11/ps_ratio|2.2267|2015-08-18/ps_ratio|2.2161|2015-08-25/ps_ratio|2.2363|2015-07-07/pe_ratio|16.1035|2015-07-14/pe_ratio|16.2345|2015-07-21/pe_ratio|15.731|2015-07-28/pe_ratio|15.3379|2015-08-04/pe_ratio|14.7931|2015-08-11/pe_ratio|14.4138|2015-08-18/pe_ratio|14.3448|2015-08-25/pe_ratio|14.4759|2015-07-07/price_to_book_value|1.4017|2015-07-14/price_to_book_value|1.4131|2015-07-21/price_to_book_value|1.3692|2015-07-28/price_to_book_value|1.335|2015-08-04/price_to_book_value|1.2878|2015-08-11/price_to_book_value|1.2547|2015-08-18/price_to_book_value|1.2487|2015-08-25/price_to_book_value|1.2601|2015-07-07/peg_ratio|2.7577|2015-07-14/peg_ratio|2.7801|2015-07-21/peg_ratio|2.6939|2015-07-28/peg_ratio|2.6266|2015-08-04/peg_ratio|2.5333|2015-08-11/peg_ratio|2.4684|2015-08-18/peg_ratio|2.4565|2015-08-25/peg_ratio|2.479|2015-07-07/dividend_yield|2.0985|2015-07-14/dividend_yield|2.0816|2015-07-21/dividend_yield|2.1482|2015-07-28/dividend_yield|2.2032|2015-08-04/dividend_yield|2.2844|2015-08-11/dividend_yield|2.3684|2015-08-18/dividend_yield|2.3798|2015-08-25/dividend_yield|2.3583|2015-07-15/percent_of_shares_outstanding|1.3592|2015-07-31/percent_of_shares_outstanding|1.2714|2015-08-14/percent_of_shares_outstanding|1.3092|2015-08-31/percent_of_shares_outstanding|1.5011|2015-07-13/price|21.3195|2015-07-27/price|20.501|2015-08-10/price|20.0638|2015-08-24/price|18.9104|2015-07-13/total_return_price|19.1222|2015-07-27/total_return_price|18.388|2015-08-10/total_return_price|18.1014|2015-08-24/total_return_price|17.0608|2015-07-07/enterprise_value|141.9867|2015-07-14/enterprise_value|143.9519|2015-07-21/enterprise_value|136.4013|2015-07-28/enterprise_value|130.5056|2015-08-04/enterprise_value|122.3623|2015-08-11/enterprise_value|116.6728|2015-08-18/enterprise_value|115.6383|2015-08-25/enterprise_value|117.6038
russ2000_1710|EBTC|201509|68.689|55.786||30.153|5.656|2018.61|16.005|2002.605|1963.615|176.704|113.515||1.3132|12.9929|5.485|0.0913|2.2427|14.5172|1.2638|2.4861|0.2207|2.3515|-0.8563|1.5647|11.1961|0.3814|0.1163|23.042||12.849|6.346|4.292|19.96|19.8406|17.9|118.2245|19.9429|2015-10-06/ev_revenues|2.2419|2015-10-13/ev_revenues|2.2928|2015-10-20/ev_revenues|2.3811|2015-10-27/ev_revenues|2.4173|2015-11-03/ev_revenues|2.5308|2015-11-10/ev_revenues|2.5296|2015-11-17/ev_revenues|2.5002|2015-11-24/ev_revenues|2.5093|2015-10-06/ev_free_cash_flow|13.2603|2015-10-13/ev_free_cash_flow|13.5614|2015-10-20/ev_free_cash_flow|14.0833|2015-10-27/ev_free_cash_flow|14.2974|2015-11-03/ev_free_cash_flow|14.9688|2015-11-10/ev_free_cash_flow|14.9621|2015-11-17/ev_free_cash_flow|14.7881|2015-11-24/ev_free_cash_flow|14.8417|2015-10-06/ps_ratio|2.2564|2015-10-13/ps_ratio|2.3038|2015-10-20/ps_ratio|2.3859|2015-10-27/ps_ratio|2.4195|2015-11-03/ps_ratio|2.5248|2015-11-10/ps_ratio|2.5237|2015-11-17/ps_ratio|2.4964|2015-11-24/ps_ratio|2.5048|2015-10-06/pe_ratio|14.3893|2015-10-13/pe_ratio|14.6913|2015-10-20/pe_ratio|15.2148|2015-10-27/pe_ratio|15.4295|2015-11-03/pe_ratio|16.1007|2015-11-10/pe_ratio|16.094|2015-11-17/pe_ratio|15.9195|2015-11-24/pe_ratio|15.9732|2015-10-06/price_to_book_value|1.2569|2015-10-13/price_to_book_value|1.2833|2015-10-20/price_to_book_value|1.329|2015-10-27/price_to_book_value|1.3478|2015-11-03/price_to_book_value|1.4066|2015-11-10/price_to_book_value|1.406|2015-11-17/price_to_book_value|1.3908|2015-11-24/price_to_book_value|1.3955|2015-10-06/peg_ratio|2.0001|2015-10-13/peg_ratio|2.0421|2015-10-20/peg_ratio|2.1149|2015-10-27/peg_ratio|2.1447|2015-11-03/peg_ratio|2.238|2015-11-10/peg_ratio|2.2371|2015-11-17/peg_ratio|2.2128|2015-11-24/peg_ratio|2.2203|2015-10-06/dividend_yield|2.3088|2015-10-13/dividend_yield|2.2613|2015-10-20/dividend_yield|2.1835|2015-10-27/dividend_yield|2.1531|2015-11-03/dividend_yield|2.0634|2015-11-10/dividend_yield|2.0851|2015-11-17/dividend_yield|2.1079|2015-11-24/dividend_yield|2.1008|2015-10-15/percent_of_shares_outstanding|1.5402|2015-10-30/percent_of_shares_outstanding|1.4045|2015-11-13/percent_of_shares_outstanding|1.3154|2015-11-30/percent_of_shares_outstanding|1.2798|2015-10-06/price|19.9429|2015-10-20/price|21.087|2015-11-03/price|22.3148|2015-11-17/price|22.0637|2015-10-06/total_return_price|17.9923|2015-10-20/total_return_price|19.0245|2015-11-03/total_return_price|20.1322|2015-11-17/total_return_price|20.0095|2015-10-06/enterprise_value|205.3099|2015-10-13/enterprise_value|209.9717|2015-10-20/enterprise_value|218.052|2015-10-27/enterprise_value|221.3671|2015-11-03/enterprise_value|231.7622|2015-11-10/enterprise_value|231.6586|2015-11-17/enterprise_value|228.9647|2015-11-24/enterprise_value|229.7936
russ2000_1710|EBTC|201512|71.122|51.495||30.553|5.656|2105.204|18.563|2086.641|2018.148|180.327|116.941||2.5364|15.7375|15.0023|0.1112|2.53|16.1342|1.4096|2.2427|0.3798|2.0799|-3.2016|1.1957|11.223|0.4186|0.1163|25.013||12.954|6.902|4.721|20.696|22.3613|20.2795|232.2802|19.9987|2016-01-05/ev_revenues|2.6693|2016-01-12/ev_revenues|2.5747|2016-01-19/ev_revenues|2.4323|2016-01-26/ev_revenues|2.4401|2016-02-02/ev_revenues|2.6526|2016-02-09/ev_revenues|2.5714|2016-02-16/ev_revenues|2.6337|2016-02-23/ev_revenues|2.6359|2016-01-05/ev_free_cash_flow|11.4272|2016-01-12/ev_free_cash_flow|11.0222|2016-01-19/ev_free_cash_flow|10.4125|2016-01-26/ev_free_cash_flow|10.4458|2016-02-02/ev_free_cash_flow|11.3557|2016-02-09/ev_free_cash_flow|11.0079|2016-02-16/ev_free_cash_flow|11.2747|2016-02-23/ev_free_cash_flow|11.2842|2016-01-05/ps_ratio|2.4899|2016-01-12/ps_ratio|2.3952|2016-01-19/ps_ratio|2.2526|2016-01-26/ps_ratio|2.2604|2016-02-02/ps_ratio|2.4732|2016-02-09/ps_ratio|2.3918|2016-02-16/ps_ratio|2.4542|2016-02-23/ps_ratio|2.4565|2016-01-05/pe_ratio|14.4194|2016-01-12/pe_ratio|13.871|2016-01-19/pe_ratio|13.0452|2016-01-26/pe_ratio|13.0903|2016-02-02/pe_ratio|14.3226|2016-02-09/pe_ratio|13.8516|2016-02-16/pe_ratio|14.2129|2016-02-23/pe_ratio|14.2258|2016-01-05/price_to_book_value|1.2862|2016-01-12/price_to_book_value|1.2373|2016-01-19/price_to_book_value|1.1637|2016-01-26/price_to_book_value|1.1677|2016-02-02/price_to_book_value|1.2776|2016-02-09/price_to_book_value|1.2356|2016-02-16/price_to_book_value|1.2678|2016-02-23/price_to_book_value|1.269|2016-01-05/peg_ratio|1.7183|2016-01-12/peg_ratio|1.653|2016-01-19/peg_ratio|1.5546|2016-01-26/peg_ratio|1.5599|2016-02-02/peg_ratio|1.7068|2016-02-09/peg_ratio|1.6507|2016-02-16/peg_ratio|1.6937|2016-02-23/peg_ratio|1.6953|2016-01-05/dividend_yield|2.2371|2016-01-12/dividend_yield|2.3256|2016-01-19/dividend_yield|2.4728|2016-01-26/dividend_yield|2.4643|2016-02-02/dividend_yield|2.2523|2016-02-09/dividend_yield|2.3521|2016-02-16/dividend_yield|2.2923|2016-02-23/dividend_yield|2.2902|2016-01-15/percent_of_shares_outstanding|1.3228|2016-01-29/percent_of_shares_outstanding|1.3536|2016-02-12/percent_of_shares_outstanding|1.3701|2016-02-29/percent_of_shares_outstanding|1.4344|2016-01-12/price|19.9987|2016-01-26/price|18.8732|2016-02-09/price|19.9708|2016-02-23/price|20.5103|2016-01-12/total_return_price|18.1368|2016-01-26/total_return_price|17.1161|2016-02-09/total_return_price|18.2152|2016-02-23/total_return_price|18.7072|2016-01-05/enterprise_value|248.9406|2016-01-12/enterprise_value|240.1195|2016-01-19/enterprise_value|226.836|2016-01-26/enterprise_value|227.5624|2016-02-02/enterprise_value|247.3839|2016-02-09/enterprise_value|239.8082|2016-02-16/enterprise_value|245.6197|2016-02-23/enterprise_value|245.8272
russ2000_1710|EBTC|201603|82.53|58.93||31.984|5.656|2118.547|15.314|2103.233|2087.737|186.085|119.904||3.09|13.7401|13.2283|0.1004|2.9021|16.8065|1.5038|2.0028|0.0833|1.9386|5.3498|1.5951|11.2579|0.3814|0.1209|24.289||13.142|6.57|4.313|21.083|22.6776|20.684|288.179|23.2543|2016-04-05/ev_revenues|2.2962|2016-04-12/ev_revenues|2.2588|2016-04-19/ev_revenues|2.4733|2016-04-26/ev_revenues|2.42|2016-05-03/ev_revenues|2.386|2016-05-10/ev_revenues|2.3268|2016-05-17/ev_revenues|2.2486|2016-05-24/ev_revenues|2.2676|2016-05-31/ev_revenues|2.2983|2016-04-05/ev_free_cash_flow|21.0759|2016-04-12/ev_free_cash_flow|20.7323|2016-04-19/ev_free_cash_flow|22.7011|2016-04-26/ev_free_cash_flow|22.2121|2016-05-03/ev_free_cash_flow|21.8995|2016-05-10/ev_free_cash_flow|21.3562|2016-05-17/ev_free_cash_flow|20.639|2016-05-24/ev_free_cash_flow|20.8129|2016-05-31/ev_free_cash_flow|21.0954|2016-04-05/ps_ratio|2.7414|2016-04-12/ps_ratio|2.7041|2016-04-19/ps_ratio|2.9177|2016-04-26/ps_ratio|2.8646|2016-05-03/ps_ratio|2.8304|2016-05-10/ps_ratio|2.7715|2016-05-17/ps_ratio|2.6937|2016-05-24/ps_ratio|2.7126|2016-05-31/ps_ratio|2.7432|2016-04-05/pe_ratio|15.528|2016-04-12/pe_ratio|15.3168|2016-04-19/pe_ratio|16.5267|2016-04-26/pe_ratio|16.2262|2016-05-03/pe_ratio|16.0326|2016-05-10/pe_ratio|15.6987|2016-05-17/pe_ratio|15.258|2016-05-24/pe_ratio|15.3648|2016-05-31/pe_ratio|15.5384|2016-04-05/price_to_book_value|1.4071|2016-04-12/price_to_book_value|1.388|2016-04-19/price_to_book_value|1.4976|2016-04-26/price_to_book_value|1.4704|2016-05-03/price_to_book_value|1.453|2016-05-10/price_to_book_value|1.4227|2016-05-17/price_to_book_value|1.3828|2016-05-24/price_to_book_value|1.3925|2016-05-31/price_to_book_value|1.4082|2016-04-05/peg_ratio|1.2336|2016-04-12/peg_ratio|1.2168|2016-04-19/peg_ratio|1.313|2016-04-26/peg_ratio|1.2891|2016-05-03/peg_ratio|1.2737|2016-05-10/peg_ratio|1.2472|2016-05-17/peg_ratio|1.2122|2016-05-24/peg_ratio|1.2206|2016-05-31/peg_ratio|1.2344|2016-04-05/dividend_yield|2.02|2016-04-12/dividend_yield|2.0479|2016-04-19/dividend_yield|1.8979|2016-04-26/dividend_yield|1.9331|2016-05-03/dividend_yield|1.9564|2016-05-10/dividend_yield|2.0564|2016-05-17/dividend_yield|2.1158|2016-05-24/dividend_yield|2.1011|2016-05-31/dividend_yield|2.0776|2016-04-15/percent_of_shares_outstanding|1.492|2016-04-29/percent_of_shares_outstanding|1.3677|2016-05-13/percent_of_shares_outstanding|1.3231|2016-05-31/percent_of_shares_outstanding|1.4139|2016-04-05/price|23.2543|2016-04-19/price|24.75|2016-05-03/price|24.01|2016-05-17/price|22.85|2016-05-31/price|23.27|2016-04-05/total_return_price|21.21|2016-04-19/total_return_price|22.5742|2016-05-03/total_return_price|21.8993|2016-05-17/total_return_price|20.956|2016-05-31/total_return_price|21.3411|2016-04-05/enterprise_value|218.4094|2016-04-12/enterprise_value|214.8484|2016-04-19/enterprise_value|235.251|2016-04-26/enterprise_value|230.184|2016-05-03/enterprise_value|226.945|2016-05-10/enterprise_value|221.3145|2016-05-17/enterprise_value|213.8821|2016-05-24/enterprise_value|215.6839|2016-05-31/enterprise_value|218.6118
russ2000_1710|EBTC|201606|161.157|141.862||34.14|5.656|2220.555|20.626|2199.929|2184.43|212.498|123.313||2.3279|8.1567|21.3671|0.0607|2.7727|15.7054|1.4233|1.2477|0.0729|2.0556|-5.6937|1.5723|10.6299|0.45|0.13|24.871||13.972|7.062|4.771|21.289|23.52|21.5704|221.4271|25.14|2016-07-05/ev_revenues|1.4374|2016-07-12/ev_revenues|1.6535|2016-07-19/ev_revenues|1.5137|2016-07-26/ev_revenues|1.4197|2016-08-02/ev_revenues|1.4741|2016-08-09/ev_revenues|1.5152|2016-08-16/ev_revenues|1.3895|2016-08-23/ev_revenues|1.5046|2016-08-30/ev_revenues|1.9088|2016-07-05/ev_free_cash_flow|13.93|2016-07-12/ev_free_cash_flow|16.0249|2016-07-19/ev_free_cash_flow|14.6701|2016-07-26/ev_free_cash_flow|13.7593|2016-08-02/ev_free_cash_flow|14.286|2016-08-09/ev_free_cash_flow|14.6846|2016-08-16/ev_free_cash_flow|13.4662|2016-08-23/ev_free_cash_flow|14.5821|2016-08-30/ev_free_cash_flow|18.499|2016-07-05/ps_ratio|2.6548|2016-07-12/ps_ratio|2.8645|2016-07-19/ps_ratio|2.7289|2016-07-26/ps_ratio|2.6377|2016-08-02/ps_ratio|2.6901|2016-08-09/ps_ratio|2.73|2016-08-16/ps_ratio|2.6081|2016-08-23/ps_ratio|2.7198|2016-08-30/ps_ratio|3.1117|2016-07-05/pe_ratio|14.2829|2016-07-12/pe_ratio|15.4108|2016-07-19/pe_ratio|14.6814|2016-07-26/pe_ratio|14.191|2016-08-02/pe_ratio|14.473|2016-08-09/pe_ratio|14.6875|2016-08-16/pe_ratio|14.0316|2016-08-23/pe_ratio|14.6323|2016-08-30/pe_ratio|16.7411|2016-07-05/price_to_book_value|1.2522|2016-07-12/price_to_book_value|1.3511|2016-07-19/price_to_book_value|1.2872|2016-07-26/price_to_book_value|1.2442|2016-08-02/price_to_book_value|1.269|2016-08-09/price_to_book_value|1.2878|2016-08-16/price_to_book_value|1.2303|2016-08-23/price_to_book_value|1.283|2016-08-30/price_to_book_value|1.4679|2016-07-05/peg_ratio|0.6817|2016-07-12/peg_ratio|0.7356|2016-07-19/peg_ratio|0.7008|2016-07-26/peg_ratio|0.6774|2016-08-02/peg_ratio|0.6908|2016-08-09/peg_ratio|0.7011|2016-08-16/peg_ratio|0.6697|2016-08-23/peg_ratio|0.6984|2016-08-30/peg_ratio|0.7991|2016-07-05/dividend_yield|2.075|2016-07-12/dividend_yield|1.9231|2016-07-19/dividend_yield|2.0186|2016-07-26/dividend_yield|2.0884|2016-08-02/dividend_yield|2.0477|2016-08-09/dividend_yield|2.0751|2016-08-16/dividend_yield|2.1721|2016-08-23/dividend_yield|2.0829|2016-08-30/dividend_yield|1.8206|2016-07-15/percent_of_shares_outstanding|1.3219|2016-07-29/percent_of_shares_outstanding|1.1568|2016-08-15/percent_of_shares_outstanding|1.1335|2016-08-31/percent_of_shares_outstanding|1.0739|2016-07-12/price|25.14|2016-07-26/price|23.15|2016-08-09/price|23.96|2016-08-23/price|23.87|2016-07-12/total_return_price|23.0561|2016-07-26/total_return_price|21.2311|2016-08-09/total_return_price|22.0938|2016-08-23/total_return_price|22.0108|2016-07-05/enterprise_value|139.7323|2016-07-12/enterprise_value|160.7459|2016-07-19/enterprise_value|147.1556|2016-07-26/enterprise_value|138.0193|2016-08-02/enterprise_value|143.3033|2016-08-09/enterprise_value|147.3009|2016-08-16/enterprise_value|135.0797|2016-08-23/enterprise_value|146.273|2016-08-30/enterprise_value|185.5636
russ2000_1710|EBTC|201609|81.961|62.16||33.861|5.656|2254.809|17.698|2237.111|2221.609|216.04|126.543||1.8336|14.7902|17.7703|0.1109|3.0388|16.3487|1.4335|0.7804|0.0718|1.8642|-4.7917|1.5961|11.499|0.41|0.13|25.765||13.704|6.965|4.714|21.817|26.02|23.9933|178.2537|26.81|2016-10-04/ev_revenues|2.6044|2016-10-11/ev_revenues|2.672|2016-10-18/ev_revenues|2.7407|2016-10-25/ev_revenues|2.6456|2016-11-01/ev_revenues|2.5037|2016-11-08/ev_revenues|2.6366|2016-11-15/ev_revenues|3.1533|2016-11-22/ev_revenues|3.3584|2016-11-29/ev_revenues|3.2724|2016-10-04/ev_free_cash_flow|23.6421|2016-10-11/ev_free_cash_flow|24.2557|2016-10-18/ev_free_cash_flow|24.8796|2016-10-25/ev_free_cash_flow|24.0165|2016-11-01/ev_free_cash_flow|22.7284|2016-11-08/ev_free_cash_flow|23.9348|2016-11-15/ev_free_cash_flow|28.6251|2016-11-22/ev_free_cash_flow|30.4866|2016-11-29/ev_free_cash_flow|29.7067|2016-10-04/ps_ratio|2.9918|2016-10-11/ps_ratio|3.0577|2016-10-18/ps_ratio|3.1246|2016-10-25/ps_ratio|3.032|2016-11-01/ps_ratio|2.8936|2016-11-08/ps_ratio|3.0231|2016-11-15/ps_ratio|3.5264|2016-11-22/ps_ratio|3.7261|2016-11-29/ps_ratio|3.6424|2016-10-04/pe_ratio|16.1511|2016-10-11/pe_ratio|16.5065|2016-10-18/pe_ratio|16.868|2016-10-25/pe_ratio|16.368|2016-11-01/pe_ratio|15.621|2016-11-08/pe_ratio|16.3198|2016-11-15/pe_ratio|19.0367|2016-11-22/pe_ratio|20.1151|2016-11-29/pe_ratio|19.6633|2016-10-04/price_to_book_value|1.4207|2016-10-11/price_to_book_value|1.452|2016-10-18/price_to_book_value|1.4838|2016-10-25/price_to_book_value|1.4398|2016-11-01/price_to_book_value|1.3742|2016-11-08/price_to_book_value|1.4356|2016-11-15/price_to_book_value|1.6747|2016-11-22/price_to_book_value|1.7695|2016-11-29/price_to_book_value|1.7298|2016-10-04/peg_ratio|0.817|2016-10-11/peg_ratio|0.835|2016-10-18/peg_ratio|0.8532|2016-10-25/peg_ratio|0.828|2016-11-01/peg_ratio|0.7902|2016-11-08/peg_ratio|0.8255|2016-11-15/peg_ratio|0.963|2016-11-22/peg_ratio|1.0175|2016-11-29/peg_ratio|0.9946|2016-10-04/dividend_yield|1.8545|2016-10-11/dividend_yield|1.8146|2016-10-18/dividend_yield|1.7757|2016-10-25/dividend_yield|1.8299|2016-11-01/dividend_yield|1.9174|2016-11-08/dividend_yield|1.886|2016-11-15/dividend_yield|1.6168|2016-11-22/dividend_yield|1.5302|2016-11-29/dividend_yield|1.5653|2016-10-14/percent_of_shares_outstanding|1.1841|2016-10-31/percent_of_shares_outstanding|1.2047|2016-11-15/percent_of_shares_outstanding|1.3397|2016-11-30/percent_of_shares_outstanding|0.9806|2016-10-04/price|26.81|2016-10-18/price|28|2016-11-01/price|25.93|2016-11-15/price|31.6|2016-11-29/price|32.64|2016-10-04/total_return_price|24.7218|2016-10-18/total_return_price|25.8191|2016-11-01/total_return_price|23.9103|2016-11-15/total_return_price|29.2795|2016-11-29/total_return_price|30.2431|2016-10-04/enterprise_value|260.2763|2016-10-11/enterprise_value|267.0309|2016-10-18/enterprise_value|273.9|2016-10-25/enterprise_value|264.3977|2016-11-01/enterprise_value|250.2172|2016-11-08/enterprise_value|263.4981|2016-11-15/enterprise_value|315.1336|2016-11-22/enterprise_value|335.6274|2016-11-29/enterprise_value|327.0406
russ2000_1710|EBTC|201612|71.448|50.475||33.54|5.656|2311.483|17.057|2294.426|2268.921|214.786|130.008||3.8407|21.6552|34.8649|0.1607|4.1959|22.6513|1.9926|1.1458|0.1187|1.3588|-2.9285|0.8562|11.5498|0.43|0.13|26.308||14.333|7.315|4.953|22.603|37.6|34.8388|383.8282|35.8|2017-01-03/ev_revenues|4.1052|2017-01-10/ev_revenues|3.8116|2017-01-17/ev_revenues|3.5327|2017-01-24/ev_revenues|3.8411|2017-01-31/ev_revenues|3.5633|2017-02-07/ev_revenues|3.4409|2017-02-14/ev_revenues|3.5872|2017-02-21/ev_revenues|3.6302|2017-02-28/ev_revenues|3.5101|2017-01-03/ev_free_cash_flow|21.4162|2017-01-10/ev_free_cash_flow|19.8846|2017-01-17/ev_free_cash_flow|18.4298|2017-01-24/ev_free_cash_flow|20.0383|2017-01-31/ev_free_cash_flow|18.5894|2017-02-07/ev_free_cash_flow|17.9508|2017-02-14/ev_free_cash_flow|18.7136|2017-02-21/ev_free_cash_flow|18.9384|2017-02-28/ev_free_cash_flow|18.3115|2017-01-03/ps_ratio|4.2603|2017-01-10/ps_ratio|3.9728|2017-01-17/ps_ratio|3.6998|2017-01-24/ps_ratio|4.0017|2017-01-31/ps_ratio|3.7298|2017-02-07/ps_ratio|3.61|2017-02-14/ps_ratio|3.7531|2017-02-21/ps_ratio|3.7953|2017-02-28/ps_ratio|3.6777|2017-01-03/pe_ratio|22.9692|2017-01-10/pe_ratio|21.4195|2017-01-17/pe_ratio|19.9477|2017-01-24/pe_ratio|21.5751|2017-01-31/pe_ratio|20.1092|2017-02-07/pe_ratio|19.4631|2017-02-14/pe_ratio|20.2349|2017-02-21/pe_ratio|20.4622|2017-02-28/pe_ratio|19.828|2017-01-03/price_to_book_value|2.0511|2017-01-10/price_to_book_value|1.9127|2017-01-17/price_to_book_value|1.7813|2017-01-24/price_to_book_value|1.9266|2017-01-31/price_to_book_value|1.7957|2017-02-07/price_to_book_value|1.738|2017-02-14/price_to_book_value|1.807|2017-02-21/price_to_book_value|1.8273|2017-02-28/price_to_book_value|1.7706|2017-01-03/peg_ratio|1.4423|2017-01-10/peg_ratio|1.345|2017-01-17/peg_ratio|1.2526|2017-01-24/peg_ratio|1.3548|2017-01-31/peg_ratio|1.2627|2017-02-07/peg_ratio|1.2222|2017-02-14/peg_ratio|1.2706|2017-02-21/peg_ratio|1.2849|2017-02-28/peg_ratio|1.2451|2017-01-03/dividend_yield|1.3309|2017-01-10/dividend_yield|1.4272|2017-01-17/dividend_yield|1.5325|2017-01-24/dividend_yield|1.4169|2017-01-31/dividend_yield|1.5202|2017-02-07/dividend_yield|1.6139|2017-02-14/dividend_yield|1.5523|2017-02-21/dividend_yield|1.5351|2017-02-28/dividend_yield|1.5842|2017-01-13/percent_of_shares_outstanding|0.8507|2017-01-31/percent_of_shares_outstanding|0.7275|2017-02-15/percent_of_shares_outstanding|0.5126|2017-02-28/percent_of_shares_outstanding|0.5653|2017-01-10/price|35.8|2017-01-24/price|36.06|2017-02-07/price|32.53|2017-02-21/price|34.2|2017-01-10/total_return_price|33.171|2017-01-24/total_return_price|33.4119|2017-02-07/total_return_price|30.2631|2017-02-21/total_return_price|31.8167|2017-01-03/enterprise_value|415.5821|2017-01-10/enterprise_value|385.8601|2017-01-17/enterprise_value|357.6298|2017-01-24/enterprise_value|388.8437|2017-01-31/enterprise_value|360.7283|2017-02-07/enterprise_value|348.3345|2017-02-14/enterprise_value|363.1382|2017-02-21/enterprise_value|367.4989|2017-02-28/enterprise_value|355.3347
russ2000_1710|EBTC|201703|73.078|54.29||34.991|5.656|2352.531|16.111|2336.42|2274.912|219.828|134.015||3.5476|20.4536|18.5075|0.1591|3.701|19.9537|1.7883|1.253|0.2798|1.5742|-3.4188|0.5731|11.5989|0.48|0.135|26.981||15.509|7.436|5.572|22.847|30.46|28.3374|359.1386|34.11|2017-04-04/ev_revenues|3.8658|2017-04-11/ev_revenues|3.8458|2017-04-18/ev_revenues|3.8391|2017-04-25/ev_revenues|3.9638|2017-05-02/ev_revenues|3.8503|2017-05-09/ev_revenues|3.6427|2017-05-16/ev_revenues|3.4791|2017-05-23/ev_revenues|3.4924|2017-05-30/ev_revenues|3.4067|2017-04-04/ev_free_cash_flow|15.5053|2017-04-11/ev_free_cash_flow|15.425|2017-04-18/ev_free_cash_flow|15.3982|2017-04-25/ev_free_cash_flow|15.8981|2017-05-02/ev_free_cash_flow|15.4428|2017-05-09/ev_free_cash_flow|14.6103|2017-05-16/ev_free_cash_flow|13.954|2017-05-23/ev_free_cash_flow|14.0075|2017-05-30/ev_free_cash_flow|13.6638|2017-04-04/ps_ratio|3.7152|2017-04-11/ps_ratio|3.6956|2017-04-18/ps_ratio|3.6891|2017-04-25/ps_ratio|3.8111|2017-05-02/ps_ratio|3.7|2017-05-09/ps_ratio|3.4963|2017-05-16/ps_ratio|3.3362|2017-05-23/ps_ratio|3.3493|2017-05-30/ps_ratio|3.2654|2017-04-04/pe_ratio|19.2712|2017-04-11/pe_ratio|19.1695|2017-04-18/pe_ratio|19.1356|2017-04-25/pe_ratio|19.7684|2017-05-02/pe_ratio|19.1921|2017-05-09/pe_ratio|18.1356|2017-05-16/pe_ratio|17.3051|2017-05-23/pe_ratio|17.3729|2017-05-30/pe_ratio|16.9379|2017-04-04/price_to_book_value|1.7948|2017-04-11/price_to_book_value|1.7853|2017-04-18/price_to_book_value|1.7821|2017-04-25/price_to_book_value|1.8411|2017-05-02/price_to_book_value|1.7874|2017-05-09/price_to_book_value|1.6893|2017-05-16/price_to_book_value|1.6119|2017-05-23/price_to_book_value|1.6182|2017-05-30/price_to_book_value|1.5777|2017-04-04/peg_ratio|1.0594|2017-04-11/peg_ratio|1.0538|2017-04-18/peg_ratio|1.0519|2017-04-25/peg_ratio|1.0867|2017-05-02/peg_ratio|1.055|2017-05-09/peg_ratio|0.997|2017-05-16/peg_ratio|0.9513|2017-05-23/peg_ratio|0.955|2017-05-30/peg_ratio|0.9311|2017-04-04/dividend_yield|1.5391|2017-04-11/dividend_yield|1.5473|2017-04-18/dividend_yield|1.55|2017-04-25/dividend_yield|1.5004|2017-05-02/dividend_yield|1.5455|2017-05-09/dividend_yield|1.6511|2017-05-16/dividend_yield|1.7303|2017-05-23/dividend_yield|1.7236|2017-05-30/dividend_yield|1.7678|2017-04-13/percent_of_shares_outstanding|0.4975|2017-04-28/percent_of_shares_outstanding|0.555|2017-05-15/percent_of_shares_outstanding|0.5275|2017-05-31/percent_of_shares_outstanding|0.7135|2017-04-04/price|34.11|2017-04-18/price|33.87|2017-05-02/price|33.97|2017-05-16/price|30.63|2017-05-30/price|29.98|2017-04-04/total_return_price|31.733|2017-04-18/total_return_price|31.5097|2017-05-02/total_return_price|31.6028|2017-05-16/total_return_price|28.6099|2017-05-30/total_return_price|28.0028|2017-04-04/enterprise_value|401.7581|2017-04-11/enterprise_value|399.6761|2017-04-18/enterprise_value|398.9821|2017-04-25/enterprise_value|411.9368|2017-05-02/enterprise_value|400.1388|2017-05-09/enterprise_value|378.5668|2017-05-16/enterprise_value|361.5612|2017-05-23/enterprise_value|362.9494|2017-05-30/enterprise_value|354.0416
russ2000_1710|EBTC|201706|96.02|75.763||35.162|5.656|2428.89|16.012|2412.878|2353.782|227.657|138.049||3.9989|18.9579|16.039|0.1487|3.8448|19.9435|1.8577|1.0963|0.2596|1.5014|-0.9971|0.8155|11.6527|0.48|0.135|27.474||14.816|8.44|5.595|23.535|35.3|32.9719|415.586|35.48|2017-07-05/ev_revenues|3.762|2017-07-12/ev_revenues|3.7805|2017-07-19/ev_revenues|3.7403|2017-07-26/ev_revenues|3.7185|2017-08-02/ev_revenues|3.503|2017-08-09/ev_revenues|3.3344|2017-08-16/ev_revenues|3.2572|2017-08-23/ev_revenues|3.217|2017-08-30/ev_revenues|3.3127|2017-07-05/ev_free_cash_flow|16.403|2017-07-12/ev_free_cash_flow|16.4836|2017-07-19/ev_free_cash_flow|16.3082|2017-07-26/ev_free_cash_flow|16.2134|2017-08-02/ev_free_cash_flow|15.2738|2017-08-09/ev_free_cash_flow|14.5388|2017-08-16/ev_free_cash_flow|14.2021|2017-08-23/ev_free_cash_flow|14.0267|2017-08-30/ev_free_cash_flow|14.4439|2017-07-05/ps_ratio|3.916|2017-07-12/ps_ratio|3.9345|2017-07-19/ps_ratio|3.8943|2017-07-26/ps_ratio|3.8726|2017-08-02/ps_ratio|3.6563|2017-08-09/ps_ratio|3.4879|2017-08-16/ps_ratio|3.4108|2017-08-23/ps_ratio|3.3706|2017-08-30/ps_ratio|3.4662|2017-07-05/pe_ratio|20.0222|2017-07-12/pe_ratio|20.1167|2017-07-19/pe_ratio|19.9111|2017-07-26/pe_ratio|19.8|2017-08-02/pe_ratio|18.6944|2017-08-09/pe_ratio|17.8333|2017-08-16/pe_ratio|17.4389|2017-08-23/pe_ratio|17.2333|2017-08-30/pe_ratio|17.7222|2017-07-05/price_to_book_value|1.8336|2017-07-12/price_to_book_value|1.8422|2017-07-19/price_to_book_value|1.8234|2017-07-26/price_to_book_value|1.8132|2017-08-02/price_to_book_value|1.7124|2017-08-09/price_to_book_value|1.6335|2017-08-16/price_to_book_value|1.5974|2017-08-23/price_to_book_value|1.5785|2017-08-30/price_to_book_value|1.6233|2017-07-05/peg_ratio|1.9364|2017-07-12/peg_ratio|1.9455|2017-07-19/peg_ratio|1.9256|2017-07-26/peg_ratio|1.9149|2017-08-02/peg_ratio|1.8079|2017-08-09/peg_ratio|1.7247|2017-08-16/peg_ratio|1.6865|2017-08-23/peg_ratio|1.6666|2017-08-30/peg_ratio|1.7139|2017-07-05/dividend_yield|1.4706|2017-07-12/dividend_yield|1.4637|2017-07-19/dividend_yield|1.4788|2017-07-26/dividend_yield|1.4871|2017-08-02/dividend_yield|1.575|2017-08-09/dividend_yield|1.6667|2017-08-16/dividend_yield|1.7044|2017-08-23/dividend_yield|1.7247|2017-08-30/dividend_yield|1.6771|2017-07-14/percent_of_shares_outstanding|0.7808|2017-07-31/percent_of_shares_outstanding|0.6986|2017-08-15/percent_of_shares_outstanding|0.7365|2017-08-31/percent_of_shares_outstanding|0.8069|2017-07-11/price|35.48|2017-07-25/price|36.03|2017-08-08/price|32.76|2017-08-22/price|31.6|2017-07-11/total_return_price|33.14|2017-07-25/total_return_price|33.6538|2017-08-08/total_return_price|30.5994|2017-08-22/total_return_price|29.6381|2017-07-05/enterprise_value|400.7591|2017-07-12/enterprise_value|402.7281|2017-07-19/enterprise_value|398.4426|2017-07-26/enterprise_value|396.1262|2017-08-02/enterprise_value|373.1682|2017-08-09/enterprise_value|355.2115|2017-08-16/enterprise_value|346.9862|2017-08-23/enterprise_value|342.6997|2017-08-30/enterprise_value|352.8945
russ2000_1710|EBTC|201709|75.143|50.691||36.26|5.656|2493.585|26.813|2466.772|2302.673|231.887|141.992||3.9434|24.7193|17.1942|0.1961|4.0964|20.9444|1.9185|2.0255|0.7077|1.4191|-5.9502|0.5899|11.6692|0.47|0.135|28.578||14.994|8.52|5.506|25.134|35.66|33.446|420.0875|37.61|2017-10-04/ev_revenues|4.8732|2017-10-11/ev_revenues|5.0366|2017-10-18/ev_revenues|4.9835|2017-10-25/ev_revenues|4.9262|2017-11-01/ev_revenues|4.7804|2017-11-08/ev_revenues|4.6754|2017-11-15/ev_revenues|4.6849|2017-11-22/ev_revenues|4.7592|2017-11-29/ev_revenues|5.0678|2017-10-04/ev_free_cash_flow|18.1121|2017-10-11/ev_free_cash_flow|18.7192|2017-10-18/ev_free_cash_flow|18.5221|2017-10-25/ev_free_cash_flow|18.3092|2017-11-01/ev_free_cash_flow|17.7671|2017-11-08/ev_free_cash_flow|17.3768|2017-11-15/ev_free_cash_flow|17.4123|2017-11-22/ev_free_cash_flow|17.6883|2017-11-29/ev_free_cash_flow|18.8355|2017-10-04/ps_ratio|3.8421|2017-10-11/ps_ratio|4.0057|2017-10-18/ps_ratio|3.9526|2017-10-25/ps_ratio|3.8952|2017-11-01/ps_ratio|3.7496|2017-11-08/ps_ratio|3.6444|2017-11-15/ps_ratio|3.654|2017-11-22/ps_ratio|3.7284|2017-11-29/ps_ratio|4.0376|2017-10-04/pe_ratio|19.4409|2017-10-11/pe_ratio|20.2688|2017-10-18/pe_ratio|20|2017-10-25/pe_ratio|19.7097|2017-11-01/pe_ratio|18.9731|2017-11-08/pe_ratio|18.4409|2017-11-15/pe_ratio|18.4892|2017-11-22/pe_ratio|18.8656|2017-11-29/pe_ratio|20.4301|2017-10-04/price_to_book_value|1.8088|2017-10-11/price_to_book_value|1.8858|2017-10-18/price_to_book_value|1.8608|2017-10-25/price_to_book_value|1.8338|2017-11-01/price_to_book_value|1.765|2017-11-08/price_to_book_value|1.7155|2017-11-15/price_to_book_value|1.72|2017-11-22/price_to_book_value|1.755|2017-11-29/price_to_book_value|1.9005|2017-10-04/peg_ratio|1.6131|2017-10-11/peg_ratio|1.6818|2017-10-18/peg_ratio|1.6595|2017-10-25/peg_ratio|1.6354|2017-11-01/peg_ratio|1.5743|2017-11-08/peg_ratio|1.5301|2017-11-15/peg_ratio|1.5342|2017-11-22/peg_ratio|1.5654|2017-11-29/peg_ratio|1.6952|2017-10-04/dividend_yield|1.4795|2017-10-11/dividend_yield|1.4191|2017-10-18/dividend_yield|1.4382|2017-10-25/dividend_yield|1.4594|2017-11-01/dividend_yield|1.516|2017-11-08/dividend_yield|1.5598|2017-11-15/dividend_yield|1.5702|2017-11-22/dividend_yield|1.5389|2017-11-29/dividend_yield|1.4211|2017-10-13/percent_of_shares_outstanding|0.562|2017-10-31/percent_of_shares_outstanding|0.5828|2017-11-15/percent_of_shares_outstanding|0.5519|2017-11-30/percent_of_shares_outstanding|0.5035|2017-10-03/price|37.61|2017-10-17/price|37.21|2017-10-31/price|36.1|2017-11-14/price|34.25|2017-11-28/price|36.25|2017-10-03/total_return_price|35.2749|2017-10-17/total_return_price|34.8997|2017-10-31/total_return_price|33.8587|2017-11-14/total_return_price|32.2505|2017-11-28/total_return_price|34.1337|2017-10-04/enterprise_value|532.8387|2017-10-11/enterprise_value|550.7016|2017-10-18/enterprise_value|544.902|2017-10-25/enterprise_value|538.6383|2017-11-01/enterprise_value|522.6908|2017-11-08/enterprise_value|511.2091|2017-11-15/enterprise_value|512.2529|2017-11-22/enterprise_value|520.3713|2017-11-29/enterprise_value|554.1206
russ2000_1710|EBTC|201712|87.051|54.806||37.022|5.656|2585.754|40.545|2545.209|2441.362|231.81|143.073||4.7093|22.9133|17.503|0.1577|3.6784|18.6129|1.7315|1.5444|0.448|1.5598|-2.908|0.3633|11.6859|0.23|0.135|30.163||14.821|11.225|2.72|26.006|34.6|32.58|514.9204|33.99|2018-01-03/ev_revenues|3.8538|2018-01-10/ev_revenues|3.9102|2018-01-17/ev_revenues|4.0743|2018-01-24/ev_revenues|4.0035|2018-01-31/ev_revenues|3.8743|2018-02-07/ev_revenues|3.7317|2018-02-14/ev_revenues|3.6917|2018-02-21/ev_revenues|3.7061|2018-02-28/ev_revenues|3.6322|2018-01-03/ev_free_cash_flow|14.678|2018-01-10/ev_free_cash_flow|14.8929|2018-01-17/ev_free_cash_flow|15.5179|2018-01-24/ev_free_cash_flow|15.2484|2018-01-31/ev_free_cash_flow|14.7562|2018-02-07/ev_free_cash_flow|14.2132|2018-02-14/ev_free_cash_flow|14.0608|2018-02-21/ev_free_cash_flow|14.1155|2018-02-28/ev_free_cash_flow|13.8342|2018-01-03/ps_ratio|3.4328|2018-01-10/ps_ratio|3.4894|2018-01-17/ps_ratio|3.6541|2018-01-24/ps_ratio|3.5831|2018-01-31/ps_ratio|3.4534|2018-02-07/ps_ratio|3.3103|2018-02-14/ps_ratio|3.2702|2018-02-21/ps_ratio|3.2846|2018-02-28/ps_ratio|3.2105|2018-01-03/pe_ratio|20.0904|2018-01-10/pe_ratio|20.4217|2018-01-17/pe_ratio|21.3855|2018-01-24/pe_ratio|20.9699|2018-01-31/pe_ratio|20.2108|2018-02-07/pe_ratio|19.3735|2018-02-14/pe_ratio|19.1386|2018-02-21/pe_ratio|19.2229|2018-02-28/pe_ratio|18.7892|2018-01-03/price_to_book_value|1.6703|2018-01-10/price_to_book_value|1.6978|2018-01-17/price_to_book_value|1.778|2018-01-24/price_to_book_value|1.7434|2018-01-31/price_to_book_value|1.6803|2018-02-07/price_to_book_value|1.6107|2018-02-14/price_to_book_value|1.5912|2018-02-21/price_to_book_value|1.5982|2018-02-28/price_to_book_value|1.5621|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.6192|2018-01-10/dividend_yield|1.5929|2018-01-17/dividend_yield|1.5211|2018-01-24/dividend_yield|1.5513|2018-01-31/dividend_yield|1.6095|2018-02-07/dividend_yield|1.7102|2018-02-14/dividend_yield|1.7312|2018-02-21/dividend_yield|1.7236|2018-02-28/dividend_yield|1.7634|2018-01-12/percent_of_shares_outstanding|0.2976|2018-01-31/percent_of_shares_outstanding|0.2982|2018-02-15/percent_of_shares_outstanding|0.4619|2018-02-28/percent_of_shares_outstanding|0.4457|2018-01-09/price|33.99|2018-01-23/price|35.49|2018-02-06/price|32.26|2018-02-20/price|31.56|2018-01-09/total_return_price|32.0056|2018-01-23/total_return_price|33.4181|2018-02-06/total_return_price|30.3766|2018-02-20/total_return_price|29.8517|2018-01-03/enterprise_value|436.2312|2018-01-10/enterprise_value|442.6166|2018-01-17/enterprise_value|461.1924|2018-01-24/enterprise_value|453.1816|2018-01-31/enterprise_value|438.5531|2018-02-07/enterprise_value|422.4154|2018-02-14/enterprise_value|417.8875|2018-02-21/enterprise_value|419.5129|2018-02-28/enterprise_value|411.1538
russ2000_1710|EBTC|201803|79.041|56.878||37.212|5.656|2603.288|17.049|2586.239|2571.389|231.64|148.212||4.1037|17.9338|15.6301|0.1306|3.6758|21.512|1.7924||0.0641|1.5402|2.0397|0.4642|11.7009|0.58|0.145|29.806||15.113|8.759|6.825|26.015|34.33|32.4717|464.5268|34.86|2018-04-04/ev_revenues|3.141|2018-04-11/ev_revenues|3.2074|2018-04-18/ev_revenues|3.2497|2018-04-25/ev_revenues|3.293|2018-05-02/ev_revenues|3.3242|2018-05-09/ev_revenues|3.3272|2018-05-16/ev_revenues|3.4329|2018-05-23/ev_revenues|3.5104|2018-05-30/ev_revenues|3.7944|2018-04-04/ev_free_cash_flow|12.9452|2018-04-11/ev_free_cash_flow|13.2191|2018-04-18/ev_free_cash_flow|13.3934|2018-04-25/ev_free_cash_flow|13.5719|2018-05-02/ev_free_cash_flow|13.7001|2018-05-09/ev_free_cash_flow|13.7126|2018-05-16/ev_free_cash_flow|14.1483|2018-05-23/ev_free_cash_flow|14.4679|2018-05-30/ev_free_cash_flow|15.6382|2018-04-04/ps_ratio|3.5015|2018-04-11/ps_ratio|3.5679|2018-04-18/ps_ratio|3.6102|2018-04-25/ps_ratio|3.6535|2018-05-02/ps_ratio|3.6847|2018-05-09/ps_ratio|3.6877|2018-05-16/ps_ratio|3.7934|2018-05-23/ps_ratio|3.8709|2018-05-30/ps_ratio|4.1547|2018-04-04/pe_ratio|19.767|2018-04-11/pe_ratio|20.142|2018-04-18/pe_ratio|20.3807|2018-04-25/pe_ratio|20.625|2018-05-02/pe_ratio|20.8011|2018-05-09/pe_ratio|20.8182|2018-05-16/pe_ratio|21.4148|2018-05-23/pe_ratio|21.8523|2018-05-30/pe_ratio|23.4545|2018-04-04/price_to_book_value|1.7547|2018-04-11/price_to_book_value|1.7879|2018-04-18/price_to_book_value|1.8091|2018-04-25/price_to_book_value|1.8308|2018-05-02/price_to_book_value|1.8464|2018-05-09/price_to_book_value|1.8479|2018-05-16/price_to_book_value|1.9009|2018-05-23/price_to_book_value|1.9397|2018-05-30/price_to_book_value|2.0819|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.5809|2018-04-11/dividend_yield|1.5515|2018-04-18/dividend_yield|1.5333|2018-04-25/dividend_yield|1.5152|2018-05-02/dividend_yield|1.5023|2018-05-09/dividend_yield|1.5011|2018-05-16/dividend_yield|1.4858|2018-05-23/dividend_yield|1.4561|2018-05-30/dividend_yield|1.3566|2018-04-13/percent_of_shares_outstanding|0.3654|2018-04-30/percent_of_shares_outstanding|0.4342|2018-05-15/percent_of_shares_outstanding|0.4256|2018-05-31/percent_of_shares_outstanding|0.3763|2018-04-03/price|34.86|2018-04-17/price|35.99|2018-05-01/price|36.89|2018-05-15/price|37.27|2018-05-29/price|39.24|2018-04-03/total_return_price|32.9731|2018-04-17/total_return_price|34.0419|2018-05-01/total_return_price|34.8932|2018-05-15/total_return_price|35.3927|2018-05-29/total_return_price|37.2634|2018-04-04/enterprise_value|364.4201|2018-04-11/enterprise_value|372.1308|2018-04-18/enterprise_value|377.0376|2018-04-25/enterprise_value|382.0613|2018-05-02/enterprise_value|385.672|2018-05-09/enterprise_value|386.0225|2018-05-16/enterprise_value|398.2892|2018-05-23/enterprise_value|407.2848|2018-05-30/enterprise_value|440.2297
russ2000_1710|EBTC|201806|158.034|138.333||37.999|5.656|2696.386|20.678|2675.708|2660.354|237.577|154.094||3.742|15.4651|15.4224|0.1193|4.1024|23.1591|2.094||0.0646|1.3739|3.3008|0.6242|11.7644|0.64|0.145|30.951||16.63|9.843|7.574|27.218|41.92|39.8084|434.1548|40.82|2018-07-05/ev_revenues|2.9339|2018-07-12/ev_revenues|2.7607|2018-07-19/ev_revenues|2.656|2018-07-26/ev_revenues|2.7147|2018-08-02/ev_revenues|2.6898|2018-08-09/ev_revenues|2.5577|2018-08-16/ev_revenues|2.5695|2018-08-23/ev_revenues|2.5616|2018-08-30/ev_revenues|2.4775|2018-07-05/ev_free_cash_flow|9.6821|2018-07-12/ev_free_cash_flow|9.1104|2018-07-19/ev_free_cash_flow|8.7648|2018-07-26/ev_free_cash_flow|8.9586|2018-08-02/ev_free_cash_flow|8.8766|2018-08-09/ev_free_cash_flow|8.4406|2018-08-16/ev_free_cash_flow|8.4794|2018-08-23/ev_free_cash_flow|8.4535|2018-08-30/ev_free_cash_flow|8.1758|2018-07-05/ps_ratio|3.9661|2018-07-12/ps_ratio|3.7927|2018-07-19/ps_ratio|3.6879|2018-07-26/ps_ratio|3.7467|2018-08-02/ps_ratio|3.7222|2018-08-09/ps_ratio|3.5899|2018-08-16/ps_ratio|3.6017|2018-08-23/ps_ratio|3.5939|2018-08-30/ps_ratio|3.5096|2018-07-05/pe_ratio|21.0885|2018-07-12/pe_ratio|20.1667|2018-07-19/pe_ratio|19.6094|2018-07-26/pe_ratio|19.9219|2018-08-02/pe_ratio|19.7917|2018-08-09/pe_ratio|19.0885|2018-08-16/pe_ratio|19.151|2018-08-23/pe_ratio|19.1094|2018-08-30/pe_ratio|18.6615|2018-07-03/price_to_book_value|2.0096|2018-07-10/price_to_book_value|1.9697|2018-07-17/price_to_book_value|1.8757|2018-07-24/price_to_book_value|1.8609|2018-07-31/price_to_book_value|1.8703|2018-08-07/price_to_book_value|1.7894|2018-08-14/price_to_book_value|1.8189|2018-08-21/price_to_book_value|1.8278|2018-08-28/price_to_book_value|1.7692|2018-07-05/peg_ratio|3.1633|2018-07-12/peg_ratio|3.025|2018-07-19/peg_ratio|2.9414|2018-07-26/peg_ratio|2.9883|2018-08-02/peg_ratio|2.9688|2018-08-09/peg_ratio|2.8633|2018-08-16/peg_ratio|2.8727|2018-08-23/peg_ratio|2.8664|2018-08-30/peg_ratio|2.7992|2018-07-05/dividend_yield|1.3831|2018-07-12/dividend_yield|1.4463|2018-07-19/dividend_yield|1.4874|2018-07-26/dividend_yield|1.4641|2018-08-02/dividend_yield|1.4737|2018-08-09/dividend_yield|1.528|2018-08-16/dividend_yield|1.5502|2018-08-23/dividend_yield|1.5536|2018-08-30/dividend_yield|1.5908|2018-07-13/percent_of_shares_outstanding|0.6731|2018-07-31/percent_of_shares_outstanding|0.6745|2018-08-15/percent_of_shares_outstanding|0.6452|2018-08-31/percent_of_shares_outstanding|0.6038|2018-07-03/price|40.82|2018-07-17/price|38.1|2018-07-31/price|37.99|2018-08-14/price|36.95|2018-08-28/price|35.94|2018-07-03/total_return_price|38.7638|2018-07-17/total_return_price|36.1809|2018-07-31/total_return_price|36.0764|2018-08-14/total_return_price|35.2282|2018-08-28/total_return_price|34.2652|2018-07-05/enterprise_value|350.6001|2018-07-12/enterprise_value|329.8979|2018-07-19/enterprise_value|317.3829|2018-07-26/enterprise_value|324.4006|2018-08-02/enterprise_value|321.431|2018-08-09/enterprise_value|305.6428|2018-08-16/enterprise_value|307.0462|2018-08-23/enterprise_value|306.1106|2018-08-30/enterprise_value|296.0528
russ2000_1710|EBTC|201809|89.839|65.125||37.649|5.656|2648.619|21.553|2627.066|2611.712|241.985|160.38||2.2534|14.0523|7.4362|0.122|3.2853|17.4688|1.6978|2.6203|0.0634|1.6995|3.8101|0.7588|11.7707|0.68|0.145|31.136||15.778|10.411|7.982|27.412|34.49|32.8828|269.2713|33.42|2018-10-04/ev_revenues|2.817|2018-10-11/ev_revenues|2.7163|2018-10-18/ev_revenues|2.6262|2018-10-25/ev_revenues|2.6032|2018-11-01/ev_revenues|2.6568|2018-11-08/ev_revenues|2.5955|2018-11-15/ev_revenues|2.4795|2018-11-23/ev_revenues|2.8092|2018-11-30/ev_revenues|2.8687|2018-10-04/ev_free_cash_flow|11.3084|2018-10-11/ev_free_cash_flow|10.9042|2018-10-18/ev_free_cash_flow|10.5424|2018-10-25/ev_free_cash_flow|10.45|2018-11-01/ev_free_cash_flow|10.6654|2018-11-08/ev_free_cash_flow|10.4191|2018-11-15/ev_free_cash_flow|9.9535|2018-11-23/ev_free_cash_flow|11.2772|2018-11-30/ev_free_cash_flow|11.5158|2018-10-04/ps_ratio|3.2321|2018-10-11/ps_ratio|3.1312|2018-10-18/ps_ratio|3.0408|2018-10-25/ps_ratio|3.0178|2018-11-01/ps_ratio|3.0726|2018-11-08/ps_ratio|3.011|2018-11-15/ps_ratio|2.8948|2018-11-23/ps_ratio|3.2254|2018-11-30/ps_ratio|3.2849|2018-10-04/pe_ratio|15.7887|2018-10-11/pe_ratio|15.2958|2018-10-18/pe_ratio|14.8545|2018-10-25/pe_ratio|14.7418|2018-11-01/pe_ratio|15.0094|2018-11-08/pe_ratio|14.7089|2018-11-15/pe_ratio|14.1408|2018-11-23/pe_ratio|15.7559|2018-11-30/pe_ratio|16.0469|2018-10-02/price_to_book_value|1.6082|2018-10-09/price_to_book_value|1.6164|2018-10-16/price_to_book_value|1.5443|2018-10-23/price_to_book_value|1.4863|2018-10-30/price_to_book_value|1.5361|2018-11-06/price_to_book_value|1.4703|2018-11-13/price_to_book_value|1.5197|2018-11-20/price_to_book_value|1.4732|2018-11-27/price_to_book_value|1.5786|2018-10-04/peg_ratio|1.0877|2018-10-11/peg_ratio|1.0537|2018-10-18/peg_ratio|1.0233|2018-10-25/peg_ratio|1.0155|2018-11-01/peg_ratio|1.034|2018-11-08/peg_ratio|1.0133|2018-11-15/peg_ratio|0.9741|2018-11-23/peg_ratio|1.0854|2018-11-30/peg_ratio|1.1055|2018-10-04/dividend_yield|1.6949|2018-10-11/dividend_yield|1.7495|2018-10-18/dividend_yield|1.8015|2018-10-25/dividend_yield|1.8153|2018-11-01/dividend_yield|1.7829|2018-11-08/dividend_yield|1.8513|2018-11-15/dividend_yield|1.9256|2018-11-23/dividend_yield|1.7282|2018-11-30/dividend_yield|1.6969|2018-10-15/percent_of_shares_outstanding|0.7101|2018-10-31/percent_of_shares_outstanding|0.6628|2018-11-15/percent_of_shares_outstanding|0.6468|2018-11-30/percent_of_shares_outstanding|0.8111|2018-10-09/price|33.42|2018-10-23/price|30.73|2018-11-06/price|30.41|2018-11-20/price|30.47|2018-10-09/total_return_price|31.8627|2018-10-23/total_return_price|29.298|2018-11-06/total_return_price|28.9929|2018-11-20/total_return_price|29.1839|2018-10-04/enterprise_value|343.8312|2018-10-11/enterprise_value|331.5421|2018-10-18/enterprise_value|320.5404|2018-10-25/enterprise_value|317.7315|2018-11-01/enterprise_value|324.2812|2018-11-08/enterprise_value|316.7931|2018-11-15/enterprise_value|302.636|2018-11-23/enterprise_value|342.8844|2018-11-30/enterprise_value|350.1384
russ2000_1710|EBTC|201812|86.593|63.12||37.588|5.656|2709.061|28.927|2680.134|2564.782|255.297|165.183||2.6041|14.846|10.4537|0.1446|3.0197|14.7512|1.4931|1.0162|0.4518|1.846|4.3606|0.7186|11.764|0.55|0.145|28.932||16.171|8.684|6.5|28.19|30.83|29.5287|317.8461|32.12|2019-01-04/ev_revenues|3.5177|2019-01-11/ev_revenues|3.6727|2019-01-18/ev_revenues|3.5332|2019-01-25/ev_revenues|3.5293|2019-02-01/ev_revenues|3.4702|2019-02-08/ev_revenues|3.412|2019-02-15/ev_revenues|3.4556|2019-02-22/ev_revenues|3.507|2019-01-04/ev_free_cash_flow|11.6431|2019-01-11/ev_free_cash_flow|12.1563|2019-01-18/ev_free_cash_flow|11.6945|2019-01-25/ev_free_cash_flow|11.6816|2019-02-01/ev_free_cash_flow|11.486|2019-02-08/ev_free_cash_flow|11.2935|2019-02-15/ev_free_cash_flow|11.4379|2019-02-22/ev_free_cash_flow|11.6079|2019-01-04/ps_ratio|3.0964|2019-01-11/ps_ratio|3.252|2019-01-18/ps_ratio|3.1119|2019-01-25/ps_ratio|3.1081|2019-02-01/ps_ratio|3.0487|2019-02-08/ps_ratio|2.9904|2019-02-15/ps_ratio|3.0341|2019-02-22/ps_ratio|3.0857|2019-01-04/pe_ratio|12.9959|2019-01-11/pe_ratio|13.649|2019-01-18/pe_ratio|13.0612|2019-01-25/pe_ratio|13.0449|2019-02-01/pe_ratio|12.7959|2019-02-08/pe_ratio|12.551|2019-02-15/pe_ratio|12.7347|2019-02-22/pe_ratio|12.951|2019-01-02/price_to_book_value|1.4731|2019-01-09/price_to_book_value|1.6143|2019-01-16/price_to_book_value|1.5084|2019-01-23/price_to_book_value|1.4538|2019-01-30/price_to_book_value|1.49|2019-02-06/price_to_book_value|1.4199|2019-02-13/price_to_book_value|1.44|2019-02-20/price_to_book_value|1.4263|2019-02-27/price_to_book_value|1.4533|2019-01-04/peg_ratio|0.2731|2019-01-11/peg_ratio|0.2868|2019-01-18/peg_ratio|0.2745|2019-01-25/peg_ratio|0.2741|2019-02-01/peg_ratio|0.2689|2019-02-08/peg_ratio|0.2637|2019-02-15/peg_ratio|0.2676|2019-02-22/peg_ratio|0.2721|2019-01-04/dividend_yield|1.8216|2019-01-11/dividend_yield|1.7344|2019-01-18/dividend_yield|1.8125|2019-01-25/dividend_yield|1.8148|2019-02-01/dividend_yield|1.8501|2019-02-08/dividend_yield|1.935|2019-02-15/dividend_yield|1.9071|2019-02-22/dividend_yield|1.8752|2019-01-15/percent_of_shares_outstanding|0.5249|2019-01-31/percent_of_shares_outstanding|0.3276|2019-02-15/percent_of_shares_outstanding|0.3536|2019-02-28/percent_of_shares_outstanding|0.3144|2019-01-02/price|32.12|2019-01-16/price|32.89|2019-01-30/price|32.49|2019-02-13/price|31.4|2019-02-27/price|31.69|2019-01-02/total_return_price|30.7642|2019-01-16/total_return_price|31.5017|2019-01-30/total_return_price|31.1186|2019-02-13/total_return_price|30.2304|2019-02-27/total_return_price|30.5096|2019-01-04/enterprise_value|425.0211|2019-01-11/enterprise_value|443.7542|2019-01-18/enterprise_value|426.8944|2019-01-25/enterprise_value|426.4261|2019-02-01/enterprise_value|419.2841|2019-02-08/enterprise_value|412.2592|2019-02-15/enterprise_value|417.5278|2019-02-22/enterprise_value|423.7332
russ2000_1710|EBTC|201903|156.351|135.262||57.297|5.656|2807.72|18.332|2789.388|2756.166|266.061|172.004||3.2197|7.1231|10.6568|0.0713|2.7939|11.7265|1.3766|0.2464|0.0577|2.071|7.3829|0.3162|11.7834|0.74|0.16|31.92||16.487|11.47|8.696|28.084|29.98|28.8633|389.0166|30.1|2019-04-05/ev_revenues|2.0092|2019-04-12/ev_revenues|1.9209|2019-04-22/ev_revenues|1.9305|2019-04-29/ev_revenues|2.134|2019-05-06/ev_revenues|2.0612|2019-05-13/ev_revenues|1.9029|2019-05-20/ev_revenues|1.9355|2019-05-28/ev_revenues|1.8463|2019-04-05/ev_free_cash_flow|6.9303|2019-04-12/ev_free_cash_flow|6.6258|2019-04-22/ev_free_cash_flow|6.6589|2019-04-29/ev_free_cash_flow|7.3606|2019-05-06/ev_free_cash_flow|7.1096|2019-05-13/ev_free_cash_flow|6.5636|2019-05-20/ev_free_cash_flow|6.6761|2019-05-28/ev_free_cash_flow|6.3683|2019-04-05/ps_ratio|2.9776|2019-04-12/ps_ratio|2.8895|2019-04-22/ps_ratio|2.8991|2019-04-29/ps_ratio|3.1021|2019-05-06/ps_ratio|3.0303|2019-05-13/ps_ratio|2.8723|2019-05-20/ps_ratio|2.9049|2019-05-28/ps_ratio|2.8158|2019-04-05/pe_ratio|11.9157|2019-04-12/pe_ratio|11.5632|2019-04-22/pe_ratio|11.6015|2019-04-29/pe_ratio|12.4138|2019-05-06/pe_ratio|12.1264|2019-05-13/pe_ratio|11.4943|2019-05-20/pe_ratio|11.6245|2019-05-28/pe_ratio|11.2682|2019-04-03/price_to_book_value|1.3365|2019-04-10/price_to_book_value|1.3347|2019-04-17/price_to_book_value|1.2869|2019-04-24/price_to_book_value|1.3906|2019-05-01/price_to_book_value|1.3681|2019-05-08/price_to_book_value|1.3699|2019-05-15/price_to_book_value|1.3322|2019-05-22/price_to_book_value|1.3362|2019-05-29/price_to_book_value|1.2794|2019-04-05/peg_ratio|0.2467|2019-04-12/peg_ratio|0.2394|2019-04-22/peg_ratio|0.2402|2019-04-29/peg_ratio|0.257|2019-05-06/peg_ratio|0.2511|2019-05-13/peg_ratio|0.238|2019-05-20/peg_ratio|0.2407|2019-05-28/peg_ratio|0.2333|2019-04-05/dividend_yield|1.9132|2019-04-12/dividend_yield|1.9715|2019-04-22/dividend_yield|1.965|2019-04-29/dividend_yield|1.8364|2019-05-06/dividend_yield|1.8799|2019-05-13/dividend_yield|2.0333|2019-05-20/dividend_yield|2.0105|2019-05-28/dividend_yield|2.0741|2019-04-15/percent_of_shares_outstanding|0.2735|2019-04-30/percent_of_shares_outstanding|0.2394|2019-05-15/percent_of_shares_outstanding|0.2819|2019-05-31/percent_of_shares_outstanding|0.2981|2019-04-10/price|30.1|2019-04-24/price|31.36|2019-05-08/price|30.9|2019-05-22/price|30.14|2019-04-10/total_return_price|28.9788|2019-04-24/total_return_price|30.1919|2019-05-08/total_return_price|29.749|2019-05-22/total_return_price|29.1703|2019-04-05/enterprise_value|247.0099|2019-04-12/enterprise_value|236.1557|2019-04-22/enterprise_value|237.3355|2019-04-29/enterprise_value|262.3474|2019-05-06/enterprise_value|253.4008|2019-05-13/enterprise_value|233.939|2019-05-20/enterprise_value|237.9493|2019-05-28/enterprise_value|226.98
russ2000_1710|EBTC|201906|212.7|186.879||58.914|5.656|2886.891|23.011|2863.88|2830.148|280.627|177.88||1.711|6.5557|5.9017|0.064|2.6808|10.728|1.2599|0.2221|0.0547|2.1786|2.085|0.4852|11.8345|0.66|0.16|32.818||17.24|10.11|7.763|28.778|29.1|28.1638|210.349|31.13|2019-07-02/ev_revenues|1.5581|2019-07-09/ev_revenues|1.5533|2019-07-16/ev_revenues|1.4616|2019-07-23/ev_revenues|1.2715|2019-07-30/ev_revenues|1.5117|2019-08-06/ev_revenues|1.2447|2019-08-13/ev_revenues|1.2807|2019-08-20/ev_revenues|1.346|2019-08-27/ev_revenues|1.206|2019-07-02/ev_free_cash_flow|6.9591|2019-07-09/ev_free_cash_flow|6.9379|2019-07-16/ev_free_cash_flow|6.5281|2019-07-23/ev_free_cash_flow|5.6789|2019-07-30/ev_free_cash_flow|6.752|2019-08-06/ev_free_cash_flow|5.5596|2019-08-13/ev_free_cash_flow|5.7201|2019-08-20/ev_free_cash_flow|6.0116|2019-08-27/ev_free_cash_flow|5.3864|2019-07-02/ps_ratio|2.928|2019-07-09/ps_ratio|2.9233|2019-07-16/ps_ratio|2.8317|2019-07-23/ps_ratio|2.6418|2019-07-30/ps_ratio|2.8817|2019-08-06/ps_ratio|2.6154|2019-08-13/ps_ratio|2.6513|2019-08-20/ps_ratio|2.7164|2019-08-27/ps_ratio|2.5766|2019-07-02/pe_ratio|11.7871|2019-07-09/pe_ratio|11.7681|2019-07-16/pe_ratio|11.3992|2019-07-23/pe_ratio|10.635|2019-07-30/pe_ratio|11.6008|2019-08-06/pe_ratio|10.5285|2019-08-13/pe_ratio|10.673|2019-08-20/pe_ratio|10.9354|2019-08-27/pe_ratio|10.3726|2019-07-03/price_to_book_value|1.3096|2019-07-10/price_to_book_value|1.2983|2019-07-17/price_to_book_value|1.2411|2019-07-24/price_to_book_value|1.2028|2019-07-31/price_to_book_value|1.2851|2019-08-07/price_to_book_value|1.1686|2019-08-14/price_to_book_value|1.1686|2019-08-21/price_to_book_value|1.2115|2019-08-28/price_to_book_value|1.1648|2019-07-02/peg_ratio|0.3187|2019-07-09/peg_ratio|0.3182|2019-07-16/peg_ratio|0.3083|2019-07-23/peg_ratio|0.2876|2019-07-30/peg_ratio|0.3137|2019-08-06/peg_ratio|0.2847|2019-08-13/peg_ratio|0.2886|2019-08-20/peg_ratio|0.2957|2019-08-27/peg_ratio|0.2805|2019-07-02/dividend_yield|1.9677|2019-07-09/dividend_yield|1.9709|2019-07-16/dividend_yield|2.0347|2019-07-23/dividend_yield|2.1809|2019-07-30/dividend_yield|1.9993|2019-08-06/dividend_yield|2.203|2019-08-13/dividend_yield|2.2266|2019-08-20/dividend_yield|2.1732|2019-08-27/dividend_yield|2.2911|2019-07-15/percent_of_shares_outstanding|0.3077|2019-07-31/percent_of_shares_outstanding|0.2431|2019-08-15/percent_of_shares_outstanding|0.2945|2019-08-30/percent_of_shares_outstanding|0.3541|2019-07-03/price|31.13|2019-07-17/price|29.5|2019-07-31/price|30.55|2019-08-14/price|27.78|2019-08-28/price|27.69|2019-07-03/total_return_price|30.1285|2019-07-17/total_return_price|28.5509|2019-07-31/total_return_price|29.5672|2019-08-14/total_return_price|27.0413|2019-08-28/total_return_price|26.9537|2019-07-02/enterprise_value|194.457|2019-07-09/enterprise_value|193.8667|2019-07-16/enterprise_value|182.4149|2019-07-23/enterprise_value|158.6848|2019-07-30/enterprise_value|188.6721|2019-08-06/enterprise_value|155.3514|2019-08-13/enterprise_value|159.8374|2019-08-20/enterprise_value|167.9828|2019-08-27/enterprise_value|150.5114
russ2000_1710|EBTC|201909|104.551|82.409||62.703|5.656|2848.042|26.353|2821.689|2784.393|290.682|184.994||1.5115|9.1012|6.7509|0.0927|2.8817|11.6008|1.3041|0.3137|0.0655|2.0485|1.9062|0.3657|11.8435|0.76|0.16|33.57||16.923|11.447|9.002|29.421|31|30.1757|188.6416|28.05|2019-10-01/ev_revenues|2.197|2019-10-08/ev_revenues|2.1004|2019-10-15/ev_revenues|2.1923|2019-10-22/ev_revenues|2.3362|2019-10-29/ev_revenues|2.301|2019-11-05/ev_revenues|2.38|2019-11-12/ev_revenues|2.3447|2019-11-19/ev_revenues|2.3809|2019-11-26/ev_revenues|2.4738|2019-10-01/ev_free_cash_flow|9.0311|2019-10-08/ev_free_cash_flow|8.6341|2019-10-15/ev_free_cash_flow|9.012|2019-10-22/ev_free_cash_flow|9.6037|2019-10-29/ev_free_cash_flow|9.4587|2019-11-05/ev_free_cash_flow|9.7836|2019-11-12/ev_free_cash_flow|9.6385|2019-11-19/ev_free_cash_flow|9.7874|2019-11-26/ev_free_cash_flow|10.1691|2019-10-01/ps_ratio|2.6927|2019-10-08/ps_ratio|2.5962|2019-10-15/ps_ratio|2.6881|2019-10-22/ps_ratio|2.8319|2019-10-29/ps_ratio|2.7966|2019-11-05/ps_ratio|2.8755|2019-11-12/ps_ratio|2.8402|2019-11-19/ps_ratio|2.8764|2019-11-26/ps_ratio|2.9692|2019-10-01/pe_ratio|10.7085|2019-10-08/pe_ratio|10.3247|2019-10-15/pe_ratio|10.69|2019-10-22/pe_ratio|11.262|2019-10-29/pe_ratio|11.1218|2019-11-05/pe_ratio|11.4354|2019-11-12/pe_ratio|11.2952|2019-11-19/pe_ratio|11.4391|2019-11-26/pe_ratio|11.8081|2019-10-02/price_to_book_value|1.1752|2019-10-09/price_to_book_value|1.1402|2019-10-16/price_to_book_value|1.1784|2019-10-23/price_to_book_value|1.2459|2019-10-30/price_to_book_value|1.2427|2019-11-06/price_to_book_value|1.2447|2019-11-13/price_to_book_value|1.2386|2019-11-20/price_to_book_value|1.2504|2019-11-27/price_to_book_value|1.3033|2019-10-01/peg_ratio|0.3933|2019-10-08/peg_ratio|0.3792|2019-10-15/peg_ratio|0.3926|2019-10-22/peg_ratio|0.4136|2019-10-29/peg_ratio|0.4084|2019-11-05/peg_ratio|0.42|2019-11-12/peg_ratio|0.4148|2019-11-19/peg_ratio|0.4201|2019-11-26/peg_ratio|0.4336|2019-10-01/dividend_yield|2.1537|2019-10-08/dividend_yield|2.2337|2019-10-15/dividend_yield|2.1574|2019-10-22/dividend_yield|2.0478|2019-10-29/dividend_yield|2.0737|2019-11-05/dividend_yield|2.0168|2019-11-12/dividend_yield|2.0908|2019-11-19/dividend_yield|2.0645|2019-11-26/dividend_yield|2|2019-10-15/percent_of_shares_outstanding|0.3181|2019-10-31/percent_of_shares_outstanding|0.3308|2019-11-15/percent_of_shares_outstanding|0.2622|2019-11-29/percent_of_shares_outstanding|0.27|2019-10-09/price|28.05|2019-10-23/price|30.65|2019-11-06/price|30.62|2019-11-20/price|30.76|2019-10-09/total_return_price|27.3041|2019-10-23/total_return_price|29.835|2019-11-06/total_return_price|29.8058|2019-11-20/total_return_price|30.0993|2019-10-01/enterprise_value|279.5402|2019-10-08/enterprise_value|267.2515|2019-10-15/enterprise_value|278.9494|2019-10-22/enterprise_value|297.2644|2019-10-29/enterprise_value|292.7743|2019-11-05/enterprise_value|302.8303|2019-11-12/enterprise_value|298.3401|2019-11-19/enterprise_value|302.9485|2019-11-26/enterprise_value|314.765
russ2000_1710|EBTC|201912|83.233|63.794||64.467|5.656|2938.408|22.529|2915.879|2786.73|296.641|191.843||3.3877|13.0928|14.3882|0.1384|3.0314|11.6793|1.3736|0.6359|0.3743|1.8896|-2.906|0.2315|11.8581|0.74|0.16|33.868||17.808|11.554|8.739|29.574|33.5|32.7805|447.7739|33.36|2020-01-07/ev_revenues|3.3224|2020-01-14/ev_revenues|3.2607|2020-01-21/ev_revenues|3.2025|2020-01-28/ev_revenues|3.2786|2020-02-04/ev_revenues|3.1793|2020-02-11/ev_revenues|3.096|2020-02-18/ev_revenues|3.0629|2020-02-25/ev_revenues|2.9341|2020-01-07/ev_free_cash_flow|14.1108|2020-01-14/ev_free_cash_flow|13.8486|2020-01-21/ev_free_cash_flow|13.6016|2020-01-28/ev_free_cash_flow|13.9246|2020-02-04/ev_free_cash_flow|13.5028|2020-02-11/ev_free_cash_flow|13.1494|2020-02-18/ev_free_cash_flow|13.0088|2020-02-25/ev_free_cash_flow|12.4617|2020-01-07/ps_ratio|2.9661|2020-01-14/ps_ratio|2.9043|2020-01-21/ps_ratio|2.8461|2020-01-28/ps_ratio|2.9222|2020-02-04/ps_ratio|2.8229|2020-02-11/ps_ratio|2.7396|2020-02-18/ps_ratio|2.7065|2020-02-25/ps_ratio|2.5776|2020-01-07/pe_ratio|11.4276|2020-01-14/pe_ratio|11.1897|2020-01-21/pe_ratio|10.9655|2020-01-28/pe_ratio|11.2586|2020-02-04/pe_ratio|10.8759|2020-02-11/pe_ratio|10.5552|2020-02-18/pe_ratio|10.4276|2020-02-25/pe_ratio|9.931|2020-01-02/price_to_book_value|1.3299|2020-01-09/price_to_book_value|1.3354|2020-01-16/price_to_book_value|1.3047|2020-01-23/price_to_book_value|1.2796|2020-01-30/price_to_book_value|1.3315|2020-02-06/price_to_book_value|1.239|2020-02-13/price_to_book_value|1.2278|2020-02-20/price_to_book_value|1.2075|2020-02-27/price_to_book_value|1.0891|2020-01-07/peg_ratio|0.6222|2020-01-14/peg_ratio|0.6092|2020-01-21/peg_ratio|0.597|2020-01-28/peg_ratio|0.613|2020-02-04/peg_ratio|0.5921|2020-02-11/peg_ratio|0.5747|2020-02-18/peg_ratio|0.5677|2020-02-25/peg_ratio|0.5407|2020-01-07/dividend_yield|1.9312|2020-01-14/dividend_yield|1.9723|2020-01-21/dividend_yield|2.0126|2020-01-28/dividend_yield|1.9602|2020-02-04/dividend_yield|2.0292|2020-02-11/dividend_yield|2.1398|2020-02-18/dividend_yield|2.166|2020-02-25/dividend_yield|2.2743|2020-01-15/percent_of_shares_outstanding|0.2142|2020-01-31/percent_of_shares_outstanding|0.1695|2020-02-14/percent_of_shares_outstanding|0.1649|2020-02-28/percent_of_shares_outstanding|0.1714|2020-01-02/price|33.36|2020-01-16/price|32.73|2020-01-30/price|33.4|2020-02-13/price|30.8|2020-02-27/price|27.32|2020-01-02/total_return_price|32.6435|2020-01-16/total_return_price|32.027|2020-01-30/total_return_price|32.6826|2020-02-13/total_return_price|30.3091|2020-02-27/total_return_price|26.8846|2020-01-07/enterprise_value|439.1414|2020-01-14/enterprise_value|430.982|2020-01-21/enterprise_value|423.2955|2020-01-28/enterprise_value|433.347|2020-02-04/enterprise_value|420.221|2020-02-11/enterprise_value|409.2234|2020-02-18/enterprise_value|404.8481|2020-02-25/enterprise_value|387.8196
russ2000_1710|EBTC|202003|99.374|74.857||65.627|5.656|3062.516|32.653|3029.863|2912.85|304.637|193.791||2.5701|11.6966|9.0008|0.1025|2.3812|8.6724|1.0777|0.4722|0.3251|2.4268|3.4213|0.2635|11.877|0.34|0.175|34.094||18.303|5.268|4.017|29.896|27|26.5697|345.2961|27.09|2020-04-07/ev_revenues|2.3142|2020-04-14/ev_revenues|2.4205|2020-04-21/ev_revenues|2.1628|2020-04-28/ev_revenues|2.3204|2020-05-05/ev_revenues|2.1379|2020-05-12/ev_revenues|1.9794|2020-05-19/ev_revenues|2.114|2020-05-26/ev_revenues|2.2354|2020-04-07/ev_free_cash_flow|8.1045|2020-04-14/ev_free_cash_flow|8.4766|2020-04-21/ev_free_cash_flow|7.5742|2020-04-28/ev_free_cash_flow|8.1262|2020-05-05/ev_free_cash_flow|7.4872|2020-05-12/ev_free_cash_flow|6.9321|2020-05-19/ev_free_cash_flow|7.4035|2020-05-26/ev_free_cash_flow|7.8284|2020-04-07/ps_ratio|2.1263|2020-04-14/ps_ratio|2.2321|2020-04-21/ps_ratio|1.9754|2020-04-28/ps_ratio|2.1324|2020-05-05/ps_ratio|1.9507|2020-05-12/ps_ratio|1.7928|2020-05-19/ps_ratio|1.9269|2020-05-26/ps_ratio|2.0477|2020-04-06/pe_ratio|10.8|2020-04-13/pe_ratio|10.396|2020-04-20/pe_ratio|8.66|2020-04-27/pe_ratio|10.404|2020-05-04/pe_ratio|9.296|2020-05-11/pe_ratio|8.796|2020-05-18/pe_ratio|9.4|2020-05-26/pe_ratio|9.284|2020-04-02/price_to_book_value|1.0045|2020-04-09/price_to_book_value|1.058|2020-04-16/price_to_book_value|0.8486|2020-04-23/price_to_book_value|0.8736|2020-04-30/price_to_book_value|0.9432|2020-05-07/price_to_book_value|0.8393|2020-05-14/price_to_book_value|0.8072|2020-05-21/price_to_book_value|0.8611|2020-05-28/price_to_book_value|0.9025|2020-04-07/dividend_yield|2.7178|2020-04-14/dividend_yield|2.5889|2020-04-21/dividend_yield|2.9254|2020-04-28/dividend_yield|2.71|2020-05-05/dividend_yield|2.9625|2020-05-12/dividend_yield|3.2972|2020-05-19/dividend_yield|3.0678|2020-05-26/dividend_yield|2.8867|2020-04-15/percent_of_shares_outstanding|0.2423|2020-04-30/percent_of_shares_outstanding|0.2433|2020-05-15/percent_of_shares_outstanding|0.3676|2020-05-29/percent_of_shares_outstanding|0.3408|2020-04-09/price|27.09|2020-04-23/price|22.37|2020-05-07/price|21.49|2020-05-21/price|22.05|2020-04-09/total_return_price|26.6583|2020-04-23/total_return_price|22.0135|2020-05-07/total_return_price|21.1475|2020-05-21/total_return_price|21.8767|2020-04-07/enterprise_value|310.9129|2020-04-14/enterprise_value|325.1897|2020-04-21/enterprise_value|290.5685|2020-04-28/enterprise_value|311.7457|2020-05-05/enterprise_value|287.2329|2020-05-12/enterprise_value|265.9371|2020-05-19/enterprise_value|284.0207|2020-05-26/enterprise_value|300.3197
russ2000_1710|EBTC|202006|281.448|254.763||65.299|5.656|3720.553|35.572|3684.981|3648.108|316.676|198.965||0.3477|1.6548|1.4845|0.0119|2.0486|9.7224|0.9072||0.0601|2.8128|2.5214|0.5132|11.9186|0.61|0.175|36.536||19.98|9.532|7.256|32.526|22.3|22.1248|48.0129|22.51|2020-07-07/ev_revenues|0.158|2020-07-14/ev_revenues|0.1813|2020-07-21/ev_revenues|0.2244|2020-07-28/ev_revenues|0.1942|2020-08-04/ev_revenues|0.1847|2020-08-11/ev_revenues|0.1917|2020-08-18/ev_revenues|0.1908|2020-08-25/ev_revenues|0.1468|2020-07-07/ev_free_cash_flow|0.6745|2020-07-14/ev_free_cash_flow|0.7739|2020-07-21/ev_free_cash_flow|0.958|2020-07-28/ev_free_cash_flow|0.8291|2020-08-04/ev_free_cash_flow|0.7886|2020-08-11/ev_free_cash_flow|0.8183|2020-08-18/ev_free_cash_flow|0.8146|2020-08-25/ev_free_cash_flow|0.6268|2020-07-07/ps_ratio|1.8594|2020-07-14/ps_ratio|1.8826|2020-07-21/ps_ratio|1.9256|2020-07-28/ps_ratio|1.8955|2020-08-04/ps_ratio|1.8861|2020-08-11/ps_ratio|1.8929|2020-08-18/ps_ratio|1.8921|2020-08-25/ps_ratio|1.8482|2020-07-07/pe_ratio|8.8245|2020-07-14/pe_ratio|8.9347|2020-07-21/pe_ratio|9.1388|2020-07-28/pe_ratio|8.9959|2020-08-04/pe_ratio|8.951|2020-08-11/pe_ratio|8.9837|2020-08-18/pe_ratio|8.9796|2020-08-25/pe_ratio|8.7714|2020-07-02/price_to_book_value|0.8467|2020-07-09/price_to_book_value|0.7944|2020-07-16/price_to_book_value|0.811|2020-07-23/price_to_book_value|0.8351|2020-07-30/price_to_book_value|0.8166|2020-08-06/price_to_book_value|0.8467|2020-08-13/price_to_book_value|0.8501|2020-08-20/price_to_book_value|0.8336|2020-08-27/price_to_book_value|0.8087|2020-07-07/dividend_yield|3.099|2020-07-14/dividend_yield|3.0608|2020-07-21/dividend_yield|2.9924|2020-07-28/dividend_yield|3.0399|2020-08-04/dividend_yield|3.0552|2020-08-11/dividend_yield|3.1122|2020-08-18/dividend_yield|3.1136|2020-08-25/dividend_yield|3.1875|2020-07-15/percent_of_shares_outstanding|0.547|2020-07-31/percent_of_shares_outstanding|0.541|2020-08-14/percent_of_shares_outstanding|0.4836|2020-08-31/percent_of_shares_outstanding|0.4568|2020-07-02/price|22.51|2020-07-16/price|21.56|2020-07-30/price|21.71|2020-08-13/price|22.6|2020-08-27/price|21.5|2020-07-02/total_return_price|22.3331|2020-07-16/total_return_price|21.3906|2020-07-30/total_return_price|21.5394|2020-08-13/total_return_price|22.6|2020-08-27/total_return_price|21.5|2020-07-07/enterprise_value|21.8141|2020-07-14/enterprise_value|25.0303|2020-07-21/enterprise_value|30.9862|2020-07-28/enterprise_value|26.8171|2020-08-04/enterprise_value|25.5068|2020-08-11/enterprise_value|26.4663|2020-08-18/enterprise_value|26.3472|2020-08-25/enterprise_value|20.272
russ2000_1710|EBTC|202009|||||||||||||0.0191||0.0817||1.8233|8.6531|0.7527|||3.2311||0.4741||||||||||20.01|20.01|2.6421|23.11|2020-10-01/ev_revenues|0.092|2020-10-08/ev_revenues|0.289|2020-10-15/ev_revenues|0.2639|2020-10-22/ev_revenues|0.3088|2020-10-01/ev_free_cash_flow|0.3928|2020-10-08/ev_free_cash_flow|1.2335|2020-10-15/ev_free_cash_flow|1.1266|2020-10-22/ev_free_cash_flow|1.3183|2020-10-06/ps_ratio|1.9136|2020-10-13/ps_ratio|1.905|2020-10-20/ps_ratio|1.9445|2020-10-23/ps_ratio|2.0546|2020-10-06/pe_ratio|9.0816|2020-10-13/pe_ratio|9.0408|2020-10-20/pe_ratio|9.2286|2020-10-23/pe_ratio|9.751|2020-10-01/price_to_book_value|0.7845|2020-10-08/price_to_book_value|0.8703|2020-10-15/price_to_book_value|0.8594|2020-10-22/price_to_book_value|0.879|2020-10-23/price_to_book_value|0.8997|2020-10-06/dividend_yield|3.0787|2020-10-13/dividend_yield|3.0926|2020-10-20/dividend_yield|3.0296|2020-10-23/dividend_yield|2.8673|2020-10-08/price|23.11|2020-10-22/price|23.34|2020-10-23/price|23.89|2020-10-08/total_return_price|23.11|2020-10-22/total_return_price|23.34|2020-10-23/total_return_price|23.89|2020-10-01/enterprise_value|12.7037|2020-10-08/enterprise_value|39.8955|2020-10-15/enterprise_value|36.4369|2020-10-22/enterprise_value|42.6385