russ2000_1455|EBSB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1455|EBSB|Long Name|Meridian Bancorp Inc Total Current Assets (Quarterly) (USD)|Meridian Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Meridian Bancorp Inc Inventories (Quarterly) (USD)|Meridian Bancorp Inc Net PP&E (Quarterly) (USD)|Meridian Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Meridian Bancorp Inc Total Liabilities (Quarterly) (USD)|Meridian Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Meridian Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Meridian Bancorp Inc Total Deposits (Quarterly) (USD)|Meridian Bancorp Inc Book Value (Quarterly) (USD)|Meridian Bancorp Inc Retained Earnings (Quarterly) (USD)|Meridian Bancorp Inc Treasury Stock (Quarterly) (USD)|Meridian Bancorp Inc EV to Revenues|Meridian Bancorp Inc EV to Earnings|Meridian Bancorp Inc EV to Free Cash Flow|Meridian Bancorp Inc EV to Assets (Quarterly)|Meridian Bancorp Inc PS Ratio|Meridian Bancorp Inc PE Ratio|Meridian Bancorp Inc Price to Book Value|Meridian Bancorp Inc PEG Ratio|Meridian Bancorp Inc Debt to Equity Ratio|Meridian Bancorp Inc Dividend Yield|Meridian Bancorp Inc Shareholder Yield (TTM)|Meridian Bancorp Inc Percent of Shares Outstanding Short|Meridian Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Meridian Bancorp Inc EPS Diluted (Quarterly) (USD)|Meridian Bancorp Inc Dividend Per Share (Quarterly) (USD)|Meridian Bancorp Inc Revenue (Quarterly) (USD)|Meridian Bancorp Inc Gross Profit (Quarterly) (USD)|Meridian Bancorp Inc SG&A Expense (Quarterly) (USD)|Meridian Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Meridian Bancorp Inc Net Income (Quarterly) (USD)|Meridian Bancorp Inc Net Interest Income (Quarterly) (USD)|Meridian Bancorp Inc Price (USD)|Meridian Bancorp Inc Total Return Price (USD)|Meridian Bancorp Inc Enterprise Value (USD)||
russ2000_1455|EBSB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1455|EBSB|200609|||||||||||||||||||||||||56.0412|0.0078||6.081||0.635|0.567|0.439|5.509|||||
russ2000_1455|EBSB|200612|28.996|23.494||19.7||789.288|20.626|768.662|736.989|110.275|106.911||||||||||0.3681||||56.0412|-0.0052||-17.384||11.208|-0.355|-0.291|6.239|||||
russ2000_1455|EBSB|200703|||||||||||||||||||||||||56.0412|0.032||3.008||3.736|2.631|1.795|5.303|||||
russ2000_1455|EBSB|200706|33.412|27.893||22.375||797.107|21.391|775.716|745.613|112.702|112.702||||||||||0.3483||||56.0412|0.0142||6.661||0.592|1.225|0.796|5.015|||||
russ2000_1455|EBSB|200709|0.0645|0.0215||0.0229||0.8236|0.0178|0.7924|0.7652|0.1142|0.1092||||||||||0.3946||||56.3132|-1.2375||5.198||3.9|-0.626|-0.303|5.187|||||
russ2000_1455|EBSB|200712|112.022|11.821||22.816||887.542|9.154|801.819|774.446|115.684|109.177||||||||||0.3157||||56.3132|-0.0004||5.761||4.366|-0.584|-0.022|5.309||||3.9216|2008-01-23/ev_revenues|11.9033|2008-01-30/ev_revenues|11.7918|2008-02-01/ev_revenues|12.0706|2008-02-08/ev_revenues|11.7918|2008-02-15/ev_revenues|11.7918|2008-02-22/ev_revenues|11.803|2008-02-29/ev_revenues|11.881|2008-01-23/ev_free_cash_flow|-190.0481|2008-01-30/ev_free_cash_flow|-188.2676|2008-02-06/ev_free_cash_flow|-188.6237|2008-02-13/ev_free_cash_flow|-190.2261|2008-02-20/ev_free_cash_flow|-189.3359|2008-02-27/ev_free_cash_flow|-190.0481|2008-01-23/ps_ratio|10.6798|2008-01-30/ps_ratio|10.5685|2008-02-01/ps_ratio|10.8467|2008-02-08/ps_ratio|10.5685|2008-02-15/ps_ratio|10.5685|2008-02-22/ps_ratio|10.5797|2008-02-29/ps_ratio|10.6575|2008-01-23/price_to_book_value|1.909|2008-01-30/price_to_book_value|1.8891|2008-02-06/price_to_book_value|1.8931|2008-02-13/price_to_book_value|1.9109|2008-02-20/price_to_book_value|1.901|2008-02-27/price_to_book_value|1.909|2008-01-31/percent_of_shares_outstanding|0.0028|2008-02-15/percent_of_shares_outstanding|0.0126|2008-02-29/percent_of_shares_outstanding|0.0132|2008-01-23/price|3.9216|2008-02-06/price|3.8889|2008-02-20/price|3.9052|2008-01-23/total_return_price|3.6552|2008-02-06/total_return_price|3.6248|2008-02-20/total_return_price|3.64|2008-01-23/enterprise_value|245.5421|2008-01-30/enterprise_value|243.2417|2008-02-06/enterprise_value|243.7018|2008-02-13/enterprise_value|245.7721|2008-02-20/enterprise_value|244.6219|2008-02-27/enterprise_value|245.5421
russ2000_1455|EBSB|200803|161.362|11.583||22.629||850.376|9.154|826.667|805.594|203.465|107.214||9.1383|1622.6048|-191.8285|0.231|8.4216||1.9288||0.1486|||0.0315|56.1383|-0.0057||9.014||4.338|-0.429|-0.321|5.838|3.8807|3.6171|247.8424|4.0645|2008-04-07/ev_revenues|9.337|2008-04-14/ev_revenues|9.0347|2008-04-22/ev_revenues|9.3024|2008-04-29/ev_revenues|9.2506|2008-05-06/ev_revenues|9.5616|2008-05-13/ev_revenues|9.4579|2008-05-20/ev_revenues|9.4925|2008-05-27/ev_revenues|9.4925|2008-04-02/ev_free_cash_flow|68.6633|2008-04-09/ev_free_cash_flow|68.9824|2008-04-16/ev_free_cash_flow|67.2595|2008-04-23/ev_free_cash_flow|68.3443|2008-04-30/ev_free_cash_flow|68.3443|2008-05-07/ev_free_cash_flow|70.3224|2008-05-14/ev_free_cash_flow|70.131|2008-05-21/ev_free_cash_flow|69.9396|2008-05-28/ev_free_cash_flow|70.0034|2008-04-07/ps_ratio|8.6199|2008-04-14/ps_ratio|8.3182|2008-04-22/ps_ratio|8.5854|2008-04-29/ps_ratio|8.5337|2008-05-06/ps_ratio|8.844|2008-05-13/ps_ratio|8.7405|2008-05-20/ps_ratio|8.775|2008-05-27/ps_ratio|8.775|2008-04-02/price_to_book_value|1.1249|2008-04-09/price_to_book_value|1.1306|2008-04-16/price_to_book_value|1.1001|2008-04-23/price_to_book_value|1.1193|2008-04-30/price_to_book_value|1.1193|2008-05-07/price_to_book_value|1.1543|2008-05-14/price_to_book_value|1.151|2008-05-21/price_to_book_value|1.1476|2008-05-28/price_to_book_value|1.1487|2008-04-15/percent_of_shares_outstanding|0.1798|2008-04-30/percent_of_shares_outstanding|0.0111|2008-05-15/percent_of_shares_outstanding|0.016|2008-05-30/percent_of_shares_outstanding|0.0397|2008-04-02/price|4.0645|2008-04-16/price|3.9747|2008-04-30/price|4.0441|2008-05-14/price|4.1585|2008-05-28/price|4.1503|2008-04-02/total_return_price|3.7885|2008-04-16/total_return_price|3.7047|2008-04-30/total_return_price|3.7694|2008-05-14/total_return_price|3.8761|2008-05-28/total_return_price|3.8684|2008-04-02/enterprise_value|247.5314|2008-04-09/enterprise_value|248.6816|2008-04-16/enterprise_value|242.4706|2008-04-23/enterprise_value|246.3812|2008-04-30/enterprise_value|246.3812|2008-05-07/enterprise_value|253.5124|2008-05-14/enterprise_value|252.8223|2008-05-21/enterprise_value|252.1322|2008-05-28/enterprise_value|252.3622
russ2000_1455|EBSB|200806|61.027|18.956||22.432||880.449||865.644|802.821|198.809|205.628||9.2938|-93.4534|68.6633|0.2478|8.5768||1.1249||0.316|||0.255|54.32|-0.0408||6.963||6.055|-3.71|-2.216|5.913|4.0645|3.7885|247.5314|3.7786|2008-07-01/ev_revenues|9.9552|2008-07-08/ev_revenues|10.0065|2008-07-15/ev_revenues|9.588|2008-07-22/ev_revenues|9.7844|2008-07-29/ev_revenues|9.9125|2008-08-05/ev_revenues|10.1516|2008-08-12/ev_revenues|9.904|2008-08-19/ev_revenues|9.7332|2008-08-26/ev_revenues|9.8613|2008-07-02/ev_free_cash_flow|170.6996|2008-07-09/ev_free_cash_flow|165.7957|2008-07-16/ev_free_cash_flow|171.7398|2008-07-23/ev_free_cash_flow|172.9287|2008-07-30/ev_free_cash_flow|175.6035|2008-08-06/ev_free_cash_flow|174.4147|2008-08-13/ev_free_cash_flow|173.0773|2008-08-20/ev_free_cash_flow|170.2538|2008-08-27/ev_free_cash_flow|171.7398|2008-07-01/ps_ratio|8.2465|2008-07-08/ps_ratio|8.2973|2008-07-15/ps_ratio|7.8828|2008-07-22/ps_ratio|8.0773|2008-07-29/ps_ratio|8.2042|2008-08-05/ps_ratio|8.441|2008-08-12/ps_ratio|8.1958|2008-08-19/ps_ratio|8.0266|2008-08-26/ps_ratio|8.1535|2008-07-02/price_to_book_value|1.1085|2008-07-09/price_to_book_value|1.0703|2008-07-16/price_to_book_value|1.1166|2008-07-23/price_to_book_value|1.1258|2008-07-30/price_to_book_value|1.1467|2008-08-06/price_to_book_value|1.1374|2008-08-13/price_to_book_value|1.127|2008-08-20/price_to_book_value|1.105|2008-08-27/price_to_book_value|1.1166|2008-07-15/percent_of_shares_outstanding|3.2517|2008-07-31/percent_of_shares_outstanding|2.837|2008-08-15/percent_of_shares_outstanding|2.4662|2008-08-29/percent_of_shares_outstanding|2.2435|2008-07-09/price|3.7786|2008-07-23/price|3.9747|2008-08-06/price|4.0155|2008-08-20/price|3.9011|2008-07-09/total_return_price|3.522|2008-07-23/total_return_price|3.7047|2008-08-06/total_return_price|3.7428|2008-08-20/total_return_price|3.6362|2008-07-02/enterprise_value|264.243|2008-07-09/enterprise_value|256.6518|2008-07-16/enterprise_value|265.8532|2008-07-23/enterprise_value|267.6936|2008-07-30/enterprise_value|271.8343|2008-08-06/enterprise_value|269.994|2008-08-13/enterprise_value|267.9236|2008-08-20/enterprise_value|263.5529|2008-08-27/enterprise_value|265.8532
russ2000_1455|EBSB|200809|56.414|22.934||22.575||878.629||862.759|805.084|195.054|107.141||8.3442|-648.0995|175.6035|0.2511|7.1355||1.1467||0.2957|||2.1984|54.3452|0.0408||10.573||4.302|3.371|2.143|6.765|3.9747|3.7047|271.8343|4.134|2008-10-07/ev_revenues|7.8743|2008-10-14/ev_revenues|7.9882|2008-10-21/ev_revenues|7.6892|2008-10-28/ev_revenues|7.7604|2008-11-04/ev_revenues|8.0523|2008-11-11/ev_revenues|7.7675|2008-11-18/ev_revenues|7.8814|2008-11-25/ev_revenues|6.721|2008-10-01/ev_free_cash_flow|69.1494|2008-10-08/ev_free_cash_flow|64.6902|2008-10-15/ev_free_cash_flow|62.7281|2008-10-22/ev_free_cash_flow|63.0848|2008-10-29/ev_free_cash_flow|63.0848|2008-11-05/ev_free_cash_flow|66.0577|2008-11-12/ev_free_cash_flow|64.3334|2008-11-19/ev_free_cash_flow|64.8685|2008-11-26/ev_free_cash_flow|62.3119|2008-10-07/ps_ratio|6.6743|2008-10-14/ps_ratio|6.7861|2008-10-21/ps_ratio|6.4926|2008-10-28/ps_ratio|6.5624|2008-11-04/ps_ratio|6.849|2008-11-11/ps_ratio|6.5694|2008-11-18/ps_ratio|6.6812|2008-11-25/ps_ratio|5.5421|2008-10-01/price_to_book_value|1.1935|2008-10-08/price_to_book_value|1.1051|2008-10-15/price_to_book_value|1.0661|2008-10-22/price_to_book_value|1.0732|2008-10-29/price_to_book_value|1.0732|2008-11-05/price_to_book_value|1.1322|2008-11-12/price_to_book_value|1.098|2008-11-19/price_to_book_value|1.1086|2008-11-26/price_to_book_value|1.0579|2008-10-15/percent_of_shares_outstanding|1.6205|2008-10-31/percent_of_shares_outstanding|1.4337|2008-11-14/percent_of_shares_outstanding|1.1618|2008-11-28/percent_of_shares_outstanding|1.059|2008-10-01/price|4.134|2008-10-15/price|3.6928|2008-10-29/price|3.7173|2008-11-12/price|3.8031|2008-11-26/price|3.6642|2008-10-01/total_return_price|3.8532|2008-10-15/total_return_price|3.442|2008-10-29/total_return_price|3.4648|2008-11-12/total_return_price|3.5448|2008-11-26/total_return_price|3.4153|2008-10-01/enterprise_value|267.539|2008-10-08/enterprise_value|250.2862|2008-10-15/enterprise_value|242.6949|2008-10-22/enterprise_value|244.0752|2008-10-29/enterprise_value|244.0752|2008-11-05/enterprise_value|255.5771|2008-11-12/enterprise_value|248.906|2008-11-19/enterprise_value|250.9763|2008-11-26/enterprise_value|241.0847
russ2000_1455|EBSB|200812|33.301|10.354||22.71||875.512|20.985|854.527|796.852|189.84|105.426|0|7.4471|-127.0952|428.6668|0.2515|6.2549||1.1209||0.345|||0.8482|56.1383|-0.0304||8.072||7.944|-2.61|-1.714|5.521|3.6806|3.4306|267.9168|3.8399|2009-01-06/ev_revenues|7.9842|2009-01-13/ev_revenues|7.7981|2009-01-20/ev_revenues|7.3131|2009-01-27/ev_revenues|7.5058|2009-02-03/ev_revenues|7.6121|2009-02-10/ev_revenues|7.6187|2009-02-17/ev_revenues|6.9742|2009-02-24/ev_revenues|6.5357|2009-01-06/ev_free_cash_flow|442.2851|2009-01-13/ev_free_cash_flow|431.9793|2009-01-20/ev_free_cash_flow|405.111|2009-01-27/ev_free_cash_flow|415.7847|2009-02-03/ev_free_cash_flow|421.6736|2009-02-10/ev_free_cash_flow|422.0417|2009-02-17/ev_free_cash_flow|386.3399|2009-02-24/ev_free_cash_flow|362.048|2009-01-06/ps_ratio|6.2695|2009-01-13/ps_ratio|6.087|2009-01-20/ps_ratio|5.6112|2009-01-27/ps_ratio|5.8002|2009-02-03/ps_ratio|5.9045|2009-02-10/ps_ratio|5.911|2009-02-17/ps_ratio|5.2789|2009-02-24/ps_ratio|4.8487|2009-01-07/price_to_book_value|1.139|2009-01-14/price_to_book_value|1.0724|2009-01-21/price_to_book_value|1.0772|2009-01-28/price_to_book_value|1.1124|2009-02-04/price_to_book_value|1.0724|2009-02-11/price_to_book_value|1.1027|2009-02-18/price_to_book_value|0.9815|2009-02-25/price_to_book_value|0.8725|2009-01-15/percent_of_shares_outstanding|0.8337|2009-01-30/percent_of_shares_outstanding|0.8989|2009-02-13/percent_of_shares_outstanding|0.8233|2009-02-27/percent_of_shares_outstanding|0.7515|2009-01-07/price|3.8399|2009-01-21/price|3.6315|2009-02-04/price|3.6152|2009-02-18/price|3.3088|2009-01-07/total_return_price|3.5791|2009-01-21/total_return_price|3.3849|2009-02-04/total_return_price|3.3697|2009-02-18/total_return_price|3.0841|2009-01-07/enterprise_value|271.3673|2009-01-14/enterprise_value|258.7153|2009-01-21/enterprise_value|259.6354|2009-01-28/enterprise_value|266.3065|2009-02-04/enterprise_value|258.7153|2009-02-11/enterprise_value|264.4662|2009-02-18/enterprise_value|241.4625|2009-02-25/enterprise_value|220.759
russ2000_1455|EBSB|200903|37.22|11.284||22.587||941.721|24.786|916.935|859.26|187.046|104.318||7.2027|-85.5367|69.8726|0.2194|5.4723||1.0639||0.3487|||0.8574|53.9896|-0.0204||8.772||7.596|-1.478|-1.108|7.359|3.4314|3.1983|257.105|3.509|2009-04-07/ev_revenues|7.2361|2009-04-14/ev_revenues|7.0488|2009-04-21/ev_revenues|6.5804|2009-04-28/ev_revenues|6.5336|2009-05-05/ev_revenues|6.9239|2009-05-12/ev_revenues|7.0553|2009-05-19/ev_revenues|7.2327|2009-05-26/ev_revenues|7.2261|2009-04-07/ev_free_cash_flow|70.1972|2009-04-14/ev_free_cash_flow|68.3797|2009-04-21/ev_free_cash_flow|63.8361|2009-04-28/ev_free_cash_flow|63.3817|2009-05-05/ev_free_cash_flow|67.1679|2009-05-12/ev_free_cash_flow|68.4427|2009-05-19/ev_free_cash_flow|70.1637|2009-05-26/ev_free_cash_flow|70.1|2009-04-07/ps_ratio|5.5048|2009-04-14/ps_ratio|5.3228|2009-04-21/ps_ratio|4.8679|2009-04-28/ps_ratio|4.8224|2009-05-05/ps_ratio|5.2968|2009-05-12/ps_ratio|5.4268|2009-05-19/ps_ratio|5.6023|2009-05-26/ps_ratio|5.5958|2009-04-01/price_to_book_value|1.07|2009-04-08/price_to_book_value|1.0036|2009-04-15/price_to_book_value|0.9962|2009-04-22/price_to_book_value|0.915|2009-04-29/price_to_book_value|1.0109|2009-05-06/price_to_book_value|1.0072|2009-05-13/price_to_book_value|0.9855|2009-05-20/price_to_book_value|1.0386|2009-05-27/price_to_book_value|0.9855|2009-04-15/percent_of_shares_outstanding|0.6509|2009-04-30/percent_of_shares_outstanding|0.5864|2009-05-15/percent_of_shares_outstanding|0.6905|2009-05-29/percent_of_shares_outstanding|0.786|2009-04-06/price|3.509|2009-04-20/price|3.0474|2009-05-04/price|3.3701|2009-05-18/price|3.5866|2009-04-06/total_return_price|3.2707|2009-04-20/total_return_price|2.8404|2009-05-04/total_return_price|3.1412|2009-05-18/total_return_price|3.343|2009-04-01/enterprise_value|254.0697|2009-04-08/enterprise_value|241.6476|2009-04-15/enterprise_value|240.2675|2009-04-22/enterprise_value|225.085|2009-04-29/enterprise_value|243.0279|2009-05-06/enterprise_value|242.3352|2009-05-13/enterprise_value|238.269|2009-05-20/enterprise_value|248.2085|2009-05-27/enterprise_value|238.269
russ2000_1455|EBSB|200906|44.078|35.889||23.512||992.439|21.46|970.979|913.779|192.753|105.28|1.971|5.2112|684.4696|-110.7518|0.1634|4.4702|481.3826|0.9251||0.3269|||0.8129|53.924|0.0163||9.754||5.518|1.255|0.962|8.173|3.1413|2.928|226.9741|3.2149|2009-07-07/ev_revenues|5.2593|2009-07-14/ev_revenues|5.6142|2009-07-21/ev_revenues|5.9992|2009-07-28/ev_revenues|6.2038|2009-08-04/ev_revenues|6.2639|2009-08-11/ev_revenues|6.2579|2009-08-18/ev_revenues|6.2339|2009-08-25/ev_revenues|6.3662|2009-07-07/ev_free_cash_flow|-111.7746|2009-07-14/ev_free_cash_flow|-119.3178|2009-07-21/ev_free_cash_flow|-127.5003|2009-07-28/ev_free_cash_flow|-131.8472|2009-08-04/ev_free_cash_flow|-133.1258|2009-08-11/ev_free_cash_flow|-132.9979|2009-08-18/ev_free_cash_flow|-132.4865|2009-08-25/ev_free_cash_flow|-135.2992|2009-07-07/ps_ratio|4.5182|2009-07-14/ps_ratio|4.8722|2009-07-21/ps_ratio|5.2562|2009-07-28/ps_ratio|5.4603|2009-08-04/ps_ratio|5.5203|2009-08-11/ps_ratio|5.5143|2009-08-18/ps_ratio|5.4903|2009-08-25/ps_ratio|5.6223|2009-07-07/pe_ratio|486.5517|2009-07-14/pe_ratio|524.6746|2009-07-21/pe_ratio|566.0283|2009-07-28/pe_ratio|587.9975|2009-08-04/pe_ratio|594.459|2009-08-11/pe_ratio|593.8129|2009-08-18/pe_ratio|591.2283|2009-08-25/pe_ratio|605.4435|2009-07-01/price_to_book_value|0.8886|2009-07-08/price_to_book_value|0.8608|2009-07-15/price_to_book_value|0.964|2009-07-22/price_to_book_value|1.0209|2009-07-29/price_to_book_value|1.0673|2009-08-05/price_to_book_value|1.0557|2009-08-12/price_to_book_value|1.0708|2009-08-19/price_to_book_value|1.0731|2009-08-26/price_to_book_value|1.1183|2009-07-15/percent_of_shares_outstanding|0.8702|2009-07-31/percent_of_shares_outstanding|0.6876|2009-08-14/percent_of_shares_outstanding|0.6767|2009-08-31/percent_of_shares_outstanding|0.6734|2009-07-13/price|3.2149|2009-07-27/price|3.7745|2009-08-10/price|3.7704|2009-08-24/price|3.8603|2009-07-13/total_return_price|2.9965|2009-07-27/total_return_price|3.5181|2009-08-10/total_return_price|3.5143|2009-08-24/total_return_price|3.5981|2009-07-01/enterprise_value|198.4007|2009-07-08/enterprise_value|193.0341|2009-07-15/enterprise_value|212.9355|2009-07-22/enterprise_value|223.8925|2009-07-29/enterprise_value|232.837|2009-08-05/enterprise_value|230.6008|2009-08-12/enterprise_value|233.5078|2009-08-19/enterprise_value|233.955|2009-08-26/enterprise_value|242.6759
russ2000_1455|EBSB|200909|35.938|10.761||23.381||1003.175|23.962|979.213|922.013|199.132|107.168|2.902|6.0594|8623.4237|-128.7788|0.2008|5.3162|572.4899|0.9502||0.3163|||0.657|53.1604|0.0368||10.552||5.558|2.752|1.888|9.263|3.8399|3.5791|241.4559|3.7704|2009-10-06/ev_revenues|6.9369|2009-10-13/ev_revenues|6.6193|2009-10-20/ev_revenues|6.5414|2009-10-27/ev_revenues|6.7931|2009-11-03/ev_revenues|6.7092|2009-11-10/ev_revenues|6.6133|2009-11-17/ev_revenues|6.7152|2009-11-24/ev_revenues|6.5235|2009-10-06/ev_free_cash_flow|35.7231|2009-10-13/ev_free_cash_flow|34.0876|2009-10-20/ev_free_cash_flow|33.6865|2009-10-27/ev_free_cash_flow|34.9825|2009-11-03/ev_free_cash_flow|34.5505|2009-11-10/ev_free_cash_flow|34.0568|2009-11-17/ev_free_cash_flow|34.5814|2009-11-24/ev_free_cash_flow|33.5939|2009-10-06/ps_ratio|5.5113|2009-10-13/ps_ratio|5.1949|2009-10-20/ps_ratio|5.1172|2009-10-27/ps_ratio|5.368|2009-11-03/ps_ratio|5.2844|2009-11-10/ps_ratio|5.1889|2009-11-17/ps_ratio|5.2904|2009-11-24/ps_ratio|5.0993|2009-10-05/pe_ratio|1724.8856|2009-10-12/pe_ratio|1600.7668|2009-10-19/pe_ratio|1582.5143|2009-10-26/pe_ratio|1595.2909|2009-11-02/pe_ratio|1593.4656|2009-11-09/pe_ratio|1589.8155|2009-11-16/pe_ratio|1611.7185|2009-11-23/pe_ratio|1602.592|2009-11-30/pe_ratio|1522.2802|2009-10-07/price_to_book_value|1.005|2009-10-14/price_to_book_value|0.9726|2009-10-21/price_to_book_value|0.9525|2009-10-28/price_to_book_value|0.995|2009-11-04/price_to_book_value|0.9569|2009-11-11/price_to_book_value|0.9692|2009-11-18/price_to_book_value|0.9804|2009-11-25/price_to_book_value|0.9446|2009-10-15/percent_of_shares_outstanding|0.6564|2009-10-30/percent_of_shares_outstanding|0.7288|2009-11-13/percent_of_shares_outstanding|0.8156|2009-11-30/percent_of_shares_outstanding|1.3343|2009-10-06/price|3.7704|2009-10-20/price|3.5008|2009-11-03/price|3.6152|2009-11-17/price|3.6193|2009-10-06/total_return_price|3.5143|2009-10-20/total_return_price|3.263|2009-11-03/total_return_price|3.3697|2009-11-17/total_return_price|3.3735|2009-10-07/enterprise_value|252.364|2009-10-14/enterprise_value|245.9082|2009-10-21/enterprise_value|241.9011|2009-10-28/enterprise_value|250.3604|2009-11-04/enterprise_value|242.7916|2009-11-11/enterprise_value|245.2403|2009-11-18/enterprise_value|247.4664|2009-11-25/enterprise_value|240.3428
russ2000_1455|EBSB|200912|34.311|9.01||23.195|0|1010.971|38.296|972.675|922.475|200.415|109.189|4.535|6.7452|69.6332|34.7357|0.2163|5.3202|1651.8744|0.9793||0.3763|||0.9325|52.9197|0.0368||12.168||5.589|3.393|2.021|10.409|3.6397|3.3925|247.2438|3.6029|2010-01-05/ev_revenues|6.3801|2010-01-12/ev_revenues|6.4183|2010-01-19/ev_revenues|6.451|2010-01-26/ev_revenues|6.6745|2010-02-02/ev_revenues|6.6963|2010-02-09/ev_revenues|6.7181|2010-02-16/ev_revenues|6.9962|2010-02-23/ev_revenues|7.0888|2010-01-05/ev_free_cash_flow|85.523|2010-01-12/ev_free_cash_flow|86.0345|2010-01-19/ev_free_cash_flow|86.473|2010-01-26/ev_free_cash_flow|89.4692|2010-02-02/ev_free_cash_flow|89.7615|2010-02-09/ev_free_cash_flow|90.0538|2010-02-16/ev_free_cash_flow|93.7808|2010-02-23/ev_free_cash_flow|95.0231|2010-01-05/ps_ratio|4.6361|2010-01-12/ps_ratio|4.6732|2010-01-19/ps_ratio|4.705|2010-01-26/ps_ratio|4.9222|2010-02-02/ps_ratio|4.9434|2010-02-09/ps_ratio|4.9646|2010-02-16/ps_ratio|5.2349|2010-02-23/ps_ratio|5.3249|2010-01-04/pe_ratio|52.3608|2010-01-11/pe_ratio|51.8313|2010-01-19/pe_ratio|52.2432|2010-01-26/pe_ratio|54.6553|2010-02-02/pe_ratio|54.8906|2010-02-09/pe_ratio|55.1259|2010-02-16/pe_ratio|58.1264|2010-02-23/pe_ratio|59.1265|2010-01-06/price_to_book_value|0.993|2010-01-13/price_to_book_value|0.993|2010-01-20/price_to_book_value|1.0154|2010-01-27/price_to_book_value|1.039|2010-02-03/price_to_book_value|1.0423|2010-02-10/price_to_book_value|1.0625|2010-02-17/price_to_book_value|1.1175|2010-02-24/price_to_book_value|1.1164|2010-01-15/percent_of_shares_outstanding|0.988|2010-01-29/percent_of_shares_outstanding|1.1182|2010-02-12/percent_of_shares_outstanding|1.3349|2010-02-26/percent_of_shares_outstanding|1.4161|2010-01-12/price|3.6029|2010-01-26/price|3.7949|2010-02-09/price|3.8276|2010-02-23/price|4.1054|2010-01-12/total_return_price|3.3582|2010-01-26/total_return_price|3.5372|2010-02-09/total_return_price|3.5676|2010-02-23/total_return_price|3.8266|2010-01-06/enterprise_value|265.4028|2010-01-13/enterprise_value|265.4028|2010-01-20/enterprise_value|269.9|2010-01-27/enterprise_value|274.6222|2010-02-03/enterprise_value|275.2968|2010-02-10/enterprise_value|279.3442|2010-02-17/enterprise_value|290.3625|2010-02-24/enterprise_value|290.1376
russ2000_1455|EBSB|201003|101.482|83.585||33.332|12.374|1513.871|39.313|1474.558|1334.884|205.412|112.049|0.03|7.2796|39.8265|97.5799|0.1791|5.4786|60.8327|1.1452||0.7606|||1.2828|54.1908|0.0531||17.2||8.692|4.547|2.86|14.566|4.3627|4.0664|307.8985|4.2525|2010-04-06/ev_revenues|6.2029|2010-04-13/ev_revenues|6.5444|2010-04-20/ev_revenues|6.6082|2010-04-27/ev_revenues|6.5854|2010-05-04/ev_revenues|6.6537|2010-05-11/ev_revenues|6.8268|2010-05-18/ev_revenues|6.8632|2010-05-25/ev_revenues|6.5672|2010-04-06/ev_free_cash_flow|32.1734|2010-04-13/ev_free_cash_flow|33.9448|2010-04-20/ev_free_cash_flow|34.2754|2010-04-27/ev_free_cash_flow|34.1573|2010-05-04/ev_free_cash_flow|34.5116|2010-05-11/ev_free_cash_flow|35.4091|2010-05-18/ev_free_cash_flow|35.598|2010-05-25/ev_free_cash_flow|34.0628|2010-04-06/ps_ratio|4.5842|2010-04-13/ps_ratio|4.9144|2010-04-20/ps_ratio|4.9761|2010-04-27/ps_ratio|4.9541|2010-05-04/ps_ratio|5.0201|2010-05-11/ps_ratio|5.1874|2010-05-18/ps_ratio|5.2227|2010-05-25/ps_ratio|4.9364|2010-04-06/pe_ratio|29.7476|2010-04-13/pe_ratio|31.8908|2010-04-20/pe_ratio|32.2909|2010-04-27/pe_ratio|32.148|2010-05-04/pe_ratio|32.5766|2010-05-11/pe_ratio|33.6625|2010-05-18/pe_ratio|33.8911|2010-05-25/pe_ratio|32.0337|2010-04-07/price_to_book_value|1.165|2010-04-14/price_to_book_value|1.2454|2010-04-21/price_to_book_value|1.2564|2010-04-28/price_to_book_value|1.23|2010-05-05/price_to_book_value|1.2454|2010-05-12/price_to_book_value|1.3379|2010-05-19/price_to_book_value|1.2542|2010-05-26/price_to_book_value|1.2652|2010-04-15/percent_of_shares_outstanding|1.3259|2010-04-30/percent_of_shares_outstanding|1.3464|2010-05-14/percent_of_shares_outstanding|1.411|2010-05-28/percent_of_shares_outstanding|1.3923|2010-04-06/price|4.2525|2010-04-20/price|4.616|2010-05-04/price|4.6569|2010-05-18/price|4.8448|2010-04-06/total_return_price|3.9636|2010-04-20/total_return_price|4.3025|2010-05-04/total_return_price|4.3406|2010-05-18/total_return_price|4.5157|2010-04-07/enterprise_value|311.9699|2010-04-14/enterprise_value|328.4818|2010-04-21/enterprise_value|330.7438|2010-04-28/enterprise_value|325.3151|2010-05-05/enterprise_value|328.4818|2010-05-12/enterprise_value|347.4818|2010-05-19/enterprise_value|330.2914|2010-05-26/enterprise_value|332.5532
russ2000_1455|EBSB|201006|86.453|71.387||32.968|11.23|1521.76|31.971|1489.789|1354.074|206.468|115.291|1.266|6.4443|32.5708|33.4252|0.1887|4.8175|31.2621|1.1883|0.0083|0.7367|||1.3015|54.209|0.0613||17.395||9.151|4.97|3.242|15.051|4.469|4.1654|326.0661|4.3382|2010-07-06/ev_revenues|5.5319|2010-07-13/ev_revenues|5.5791|2010-07-20/ev_revenues|5.5123|2010-07-27/ev_revenues|5.5987|2010-08-03/ev_revenues|5.7676|2010-08-10/ev_revenues|5.7283|2010-08-17/ev_revenues|5.6262|2010-08-24/ev_revenues|5.5319|2010-08-31/ev_revenues|5.5751|2010-07-06/ev_free_cash_flow|22.2907|2010-07-13/ev_free_cash_flow|22.4806|2010-07-20/ev_free_cash_flow|22.2115|2010-07-27/ev_free_cash_flow|22.5597|2010-08-03/ev_free_cash_flow|23.2402|2010-08-10/ev_free_cash_flow|23.0819|2010-08-17/ev_free_cash_flow|22.6705|2010-08-24/ev_free_cash_flow|22.2907|2010-08-31/ev_free_cash_flow|22.4647|2010-07-06/ps_ratio|4.0127|2010-07-13/ps_ratio|4.0586|2010-07-20/ps_ratio|3.9936|2010-07-27/ps_ratio|4.0777|2010-08-03/ps_ratio|4.242|2010-08-10/ps_ratio|4.2038|2010-08-17/ps_ratio|4.1044|2010-08-24/ps_ratio|4.0127|2010-08-31/ps_ratio|4.0547|2010-07-06/pe_ratio|22.8298|2010-07-13/pe_ratio|23.0907|2010-07-20/pe_ratio|22.7211|2010-07-27/pe_ratio|23.1994|2010-08-03/pe_ratio|24.1344|2010-08-10/pe_ratio|23.9169|2010-08-17/pe_ratio|23.3516|2010-08-24/pe_ratio|22.8298|2010-08-31/pe_ratio|23.069|2010-07-07/price_to_book_value|1.1196|2010-07-14/price_to_book_value|1.1578|2010-07-21/price_to_book_value|1.1033|2010-07-28/price_to_book_value|1.1785|2010-08-04/price_to_book_value|1.2101|2010-08-11/price_to_book_value|1.1709|2010-08-18/price_to_book_value|1.1861|2010-08-25/price_to_book_value|1.1818|2010-07-07/peg_ratio|0.0078|2010-07-14/peg_ratio|0.008|2010-07-21/peg_ratio|0.0077|2010-07-28/peg_ratio|0.0082|2010-08-04/peg_ratio|0.0084|2010-08-11/peg_ratio|0.0081|2010-08-18/peg_ratio|0.0082|2010-08-25/peg_ratio|0.0082|2010-07-15/percent_of_shares_outstanding|1.2798|2010-07-30/percent_of_shares_outstanding|1.3264|2010-08-13/percent_of_shares_outstanding|1.25|2010-08-31/percent_of_shares_outstanding|1.5194|2010-07-13/price|4.3382|2010-07-27/price|4.3587|2010-08-10/price|4.4935|2010-08-24/price|4.2892|2010-07-13/total_return_price|4.0436|2010-07-27/total_return_price|4.0626|2010-08-10/total_return_price|4.1883|2010-08-24/total_return_price|3.9979|2010-07-07/enterprise_value|311.8852|2010-07-14/enterprise_value|319.7635|2010-07-21/enterprise_value|308.5088|2010-07-28/enterprise_value|324.0403|2010-08-04/enterprise_value|330.5679|2010-08-11/enterprise_value|322.4646|2010-08-18/enterprise_value|325.6159|2010-08-25/enterprise_value|324.7155
russ2000_1455|EBSB|201009|131.426|120.761||33.492|11.138|1583.331|39.026|1544.305|1409.029|212.213|118.262|1.74|5.6301|24.333|22.6863|0.1503|4.1082|23.3734|1.1447|0.0023|0.7253|||1.858|53.9568|0.0531||19.167||12.482|4.59|2.971|15.762|4.3423|4.0474|317.0624|4.4118|2010-10-05/ev_revenues|4.1831|2010-10-12/ev_revenues|4.0843|2010-10-19/ev_revenues|4.1013|2010-10-26/ev_revenues|4.149|2010-11-02/ev_revenues|4.1066|2010-11-09/ev_revenues|4.1031|2010-11-16/ev_revenues|4.0485|2010-11-23/ev_revenues|4.1544|2010-11-30/ev_revenues|4.2432|2010-10-05/ev_free_cash_flow|34.8398|2010-10-12/ev_free_cash_flow|34.0167|2010-10-19/ev_free_cash_flow|34.1586|2010-10-26/ev_free_cash_flow|34.556|2010-11-02/ev_free_cash_flow|34.2023|2010-11-09/ev_free_cash_flow|34.1738|2010-11-16/ev_free_cash_flow|33.7187|2010-11-23/ev_free_cash_flow|34.6006|2010-11-30/ev_free_cash_flow|35.3402|2010-10-05/ps_ratio|3.6014|2010-10-12/ps_ratio|3.5046|2010-10-19/ps_ratio|3.5213|2010-10-26/ps_ratio|3.568|2010-11-02/ps_ratio|3.518|2010-11-09/ps_ratio|3.5147|2010-11-16/ps_ratio|3.4613|2010-11-23/ps_ratio|3.5647|2010-11-30/ps_ratio|3.6514|2010-10-05/pe_ratio|21.6035|2010-10-12/pe_ratio|21.0234|2010-10-19/pe_ratio|21.1234|2010-10-26/pe_ratio|21.4035|2010-11-02/pe_ratio|21.1034|2010-11-09/pe_ratio|21.0834|2010-11-16/pe_ratio|20.7634|2010-11-23/pe_ratio|21.3835|2010-11-30/pe_ratio|21.9036|2010-10-06/price_to_book_value|1.1349|2010-10-13/price_to_book_value|1.137|2010-10-20/price_to_book_value|1.1507|2010-10-27/price_to_book_value|1.1274|2010-11-03/price_to_book_value|1.1302|2010-11-10/price_to_book_value|1.1153|2010-11-17/price_to_book_value|1.0983|2010-11-24/price_to_book_value|1.1503|2010-10-01/peg_ratio|0.0023|2010-10-04/peg_ratio|0.0023|2010-10-07/peg_ratio|0.0023|2010-10-11/peg_ratio|0.0023|2010-10-12/peg_ratio|0.0023|2010-10-14/peg_ratio|0.0023|2010-10-19/peg_ratio|0.0023|2010-10-26/peg_ratio|0.0024|2010-10-28/peg_ratio|0.0023|2010-11-01/peg_ratio|0.0023|2010-11-02/peg_ratio|0.0023|2010-11-09/peg_ratio|0.0023|2010-11-10/peg_ratio|0.0023|2010-11-11/peg_ratio|0.0023|2010-11-12/peg_ratio|0.0023|2010-11-15/peg_ratio|0.0023|2010-11-16/peg_ratio|0.0023|2010-11-17/peg_ratio|0.0023|2010-11-18/peg_ratio|0.0023|2010-11-26/peg_ratio|0.0024|2010-10-15/percent_of_shares_outstanding|1.36|2010-10-29/percent_of_shares_outstanding|1.2577|2010-11-15/percent_of_shares_outstanding|1.1769|2010-11-30/percent_of_shares_outstanding|1.1913|2010-10-05/price|4.4118|2010-10-19/price|4.3137|2010-11-02/price|4.3096|2010-11-16/price|4.2402|2010-11-30/price|4.473|2010-10-05/total_return_price|4.1121|2010-10-19/total_return_price|4.0207|2010-11-02/total_return_price|4.0169|2010-11-16/total_return_price|3.9522|2010-11-30/total_return_price|4.1692|2010-10-06/enterprise_value|273.9943|2010-10-13/enterprise_value|274.4436|2010-10-20/enterprise_value|277.3641|2010-10-27/enterprise_value|272.4217|2010-11-03/enterprise_value|272.9972|2010-11-10/enterprise_value|269.8445|2010-11-17/enterprise_value|266.2414|2010-11-24/enterprise_value|277.276
russ2000_1455|EBSB|201012|165.999|155.43||34.425|13.687|1620.219|23.793|1596.426|1459.729|215.611|122.563|2.121|4.414|19.6053|36.7626|0.1428|3.8181|22.9037|1.2278|0.0025|0.6896|||0.9996|53.8986|0.0817||18.486||9.904|6.648|4.301|14.717|4.6773|4.3596|293.7153|5.0286|2011-01-04/ev_revenues|3.7776|2011-01-11/ev_revenues|3.7934|2011-01-18/ev_revenues|3.7618|2011-01-25/ev_revenues|3.8691|2011-02-01/ev_revenues|3.9007|2011-02-08/ev_revenues|3.9323|2011-02-15/ev_revenues|4.0081|2011-02-22/ev_revenues|3.9954|2011-01-04/ev_free_cash_flow|44.2266|2011-01-11/ev_free_cash_flow|44.4114|2011-01-18/ev_free_cash_flow|44.0418|2011-01-25/ev_free_cash_flow|45.2986|2011-02-01/ev_free_cash_flow|45.6682|2011-02-08/ev_free_cash_flow|46.0379|2011-02-15/ev_free_cash_flow|46.9251|2011-02-22/ev_free_cash_flow|46.7772|2011-01-04/ps_ratio|3.7477|2011-01-11/ps_ratio|3.7629|2011-01-18/ps_ratio|3.7324|2011-01-25/ps_ratio|3.8363|2011-02-01/ps_ratio|3.8669|2011-02-08/ps_ratio|3.8974|2011-02-15/ps_ratio|3.9708|2011-02-22/ps_ratio|3.9586|2011-01-04/pe_ratio|20.1017|2011-01-11/pe_ratio|20.1836|2011-01-18/pe_ratio|20.0197|2011-01-25/pe_ratio|20.5772|2011-02-01/pe_ratio|20.7411|2011-02-08/pe_ratio|20.9051|2011-02-15/pe_ratio|21.2986|2011-02-22/pe_ratio|21.233|2011-01-05/price_to_book_value|1.3056|2011-01-12/price_to_book_value|1.3056|2011-01-19/price_to_book_value|1.2685|2011-01-26/price_to_book_value|1.3384|2011-02-02/price_to_book_value|1.3341|2011-02-09/price_to_book_value|1.3553|2011-02-16/price_to_book_value|1.3754|2011-02-23/price_to_book_value|1.369|2011-01-03/peg_ratio|0.0772|2011-01-10/peg_ratio|0.0779|2011-01-18/peg_ratio|0.0774|2011-01-25/peg_ratio|0.0795|2011-02-01/peg_ratio|0.0801|2011-02-08/peg_ratio|0.0808|2011-02-15/peg_ratio|0.0823|2011-02-22/peg_ratio|0.082|2011-01-14/percent_of_shares_outstanding|1.0719|2011-01-31/percent_of_shares_outstanding|0.9586|2011-02-15/percent_of_shares_outstanding|0.9862|2011-02-28/percent_of_shares_outstanding|0.9701|2011-01-11/price|5.0286|2011-01-25/price|5.1266|2011-02-08/price|5.2083|2011-02-22/price|5.29|2011-01-11/total_return_price|4.6871|2011-01-25/total_return_price|4.7784|2011-02-08/total_return_price|4.8546|2011-02-22/total_return_price|4.9307|2011-01-05/enterprise_value|274.7472|2011-01-12/enterprise_value|274.7472|2011-01-19/enterprise_value|266.7631|2011-01-26/enterprise_value|281.8187|2011-02-02/enterprise_value|280.9063|2011-02-09/enterprise_value|285.4686|2011-02-16/enterprise_value|289.8028|2011-02-23/enterprise_value|288.4341
russ2000_1455|EBSB|201103|199.308|187.197||35.26|13.687|1682.364|47.327|1635.037|1498.687|218.316|125.774|2.425|4.2087|21.1893|49.2745|0.153|4.2276|22.6759|1.4624|0.0876|0.723|||1.0706|54.0989|0.0613||17.594||9.754|5.1|3.211|14.305|5.4739|5.1021|308.5675|5.7966|2011-04-05/ev_revenues|4.0474|2011-04-12/ev_revenues|3.8122|2011-04-19/ev_revenues|3.6835|2011-04-26/ev_revenues|3.831|2011-05-03/ev_revenues|3.7495|2011-05-10/ev_revenues|3.8544|2011-05-17/ev_revenues|3.7587|2011-05-24/ev_revenues|3.731|2011-05-31/ev_revenues|3.697|2011-04-05/ev_free_cash_flow|16.2708|2011-04-12/ev_free_cash_flow|15.325|2011-04-19/ev_free_cash_flow|14.8079|2011-04-26/ev_free_cash_flow|15.4007|2011-05-03/ev_free_cash_flow|15.0731|2011-05-10/ev_free_cash_flow|15.4948|2011-05-17/ev_free_cash_flow|15.1103|2011-05-24/ev_free_cash_flow|14.9986|2011-05-31/ev_free_cash_flow|14.8622|2011-04-05/ps_ratio|4.3123|2011-04-12/ps_ratio|4.0843|2011-04-19/ps_ratio|3.9597|2011-04-26/ps_ratio|4.1026|2011-05-03/ps_ratio|4.0904|2011-05-10/ps_ratio|4.1937|2011-05-17/ps_ratio|4.0995|2011-05-24/ps_ratio|4.0722|2011-05-31/ps_ratio|4.0388|2011-04-05/pe_ratio|22.5276|2011-04-12/pe_ratio|21.3369|2011-04-19/pe_ratio|20.686|2011-04-26/pe_ratio|21.4321|2011-05-03/pe_ratio|21.3686|2011-05-10/pe_ratio|21.9084|2011-05-17/pe_ratio|21.4163|2011-05-24/pe_ratio|21.2734|2011-05-31/pe_ratio|21.0988|2011-04-06/price_to_book_value|1.454|2011-04-13/price_to_book_value|1.3674|2011-04-20/price_to_book_value|1.3935|2011-04-27/price_to_book_value|1.4133|2011-05-04/price_to_book_value|1.3482|2011-05-11/price_to_book_value|1.3748|2011-05-18/price_to_book_value|1.3933|2011-05-25/price_to_book_value|1.3666|2011-04-05/peg_ratio|0.2816|2011-04-12/peg_ratio|0.2667|2011-04-19/peg_ratio|0.2586|2011-04-26/peg_ratio|0.2679|2011-05-03/peg_ratio|0.2671|2011-05-10/peg_ratio|0.2739|2011-05-17/peg_ratio|0.2677|2011-05-24/peg_ratio|0.2659|2011-05-31/peg_ratio|0.2637|2011-04-15/percent_of_shares_outstanding|1.105|2011-04-29/percent_of_shares_outstanding|1.1943|2011-05-13/percent_of_shares_outstanding|1.1906|2011-05-31/percent_of_shares_outstanding|1.3099|2011-04-05/price|5.7966|2011-04-19/price|5.3227|2011-05-03/price|5.4984|2011-05-17/price|5.5106|2011-05-31/price|5.4289|2011-04-05/total_return_price|5.4029|2011-04-19/total_return_price|4.9612|2011-05-03/total_return_price|5.1249|2011-05-17/total_return_price|5.1363|2011-05-31/total_return_price|5.0602|2011-04-06/enterprise_value|288.089|2011-04-13/enterprise_value|269.1748|2011-04-20/enterprise_value|274.8718|2011-04-27/enterprise_value|279.2016|2011-05-04/enterprise_value|264.9728|2011-05-11/enterprise_value|270.8009|2011-05-18/enterprise_value|274.8359|2011-05-25/enterprise_value|269.0077
russ2000_1455|EBSB|201106|238.292|226.712||35.538|13.687|1704.444|51.637|1652.807|1536.786|219.452|129.939|5.481|3.7371|15.0668|15.0234|0.1147|4.0783|21.3051|1.3964|0.2663|0.6313|||1.329|53.851|0.0776||19.185||9.742|6.547|4.165|13.879|5.482|5.1097|275.5084|5.6168|2011-07-05/ev_revenues|3.0136|2011-07-12/ev_revenues|2.9833|2011-07-19/ev_revenues|3.0045|2011-07-26/ev_revenues|2.9348|2011-08-02/ev_revenues|2.808|2011-08-09/ev_revenues|2.8886|2011-08-16/ev_revenues|2.5958|2011-08-23/ev_revenues|2.5689|2011-08-30/ev_revenues|2.6346|2011-07-05/ev_free_cash_flow|8.7668|2011-07-12/ev_free_cash_flow|8.6786|2011-07-19/ev_free_cash_flow|8.7404|2011-07-26/ev_free_cash_flow|8.5375|2011-08-02/ev_free_cash_flow|8.1686|2011-08-09/ev_free_cash_flow|8.4033|2011-08-16/ev_free_cash_flow|7.5513|2011-08-23/ev_free_cash_flow|7.4731|2011-08-30/ev_free_cash_flow|7.6644|2011-07-05/ps_ratio|4.1009|2011-07-12/ps_ratio|4.0713|2011-07-19/ps_ratio|4.092|2011-07-26/ps_ratio|4.0239|2011-08-02/ps_ratio|3.9558|2011-08-09/ps_ratio|4.0358|2011-08-16/ps_ratio|3.7456|2011-08-23/ps_ratio|3.719|2011-08-30/ps_ratio|3.7841|2011-07-05/pe_ratio|20.675|2011-07-12/pe_ratio|20.5257|2011-07-19/pe_ratio|20.6302|2011-07-26/pe_ratio|20.2869|2011-08-02/pe_ratio|19.9436|2011-08-09/pe_ratio|20.3466|2011-08-16/pe_ratio|18.8837|2011-08-23/pe_ratio|18.7493|2011-08-30/pe_ratio|19.0778|2011-07-06/price_to_book_value|1.4065|2011-07-13/price_to_book_value|1.4178|2011-07-20/price_to_book_value|1.4219|2011-07-27/price_to_book_value|1.3705|2011-08-03/price_to_book_value|1.3892|2011-08-10/price_to_book_value|1.2366|2011-08-17/price_to_book_value|1.2772|2011-08-24/price_to_book_value|1.2985|2011-08-31/price_to_book_value|1.2914|2011-07-05/peg_ratio|0.4529|2011-07-12/peg_ratio|0.4496|2011-07-19/peg_ratio|0.4519|2011-07-26/peg_ratio|0.4444|2011-08-02/peg_ratio|0.4369|2011-08-09/peg_ratio|0.4457|2011-08-16/peg_ratio|0.4136|2011-08-23/peg_ratio|0.4107|2011-08-30/peg_ratio|0.4179|2011-07-15/percent_of_shares_outstanding|1.1469|2011-07-29/percent_of_shares_outstanding|1.1121|2011-08-15/percent_of_shares_outstanding|1.21|2011-08-31/percent_of_shares_outstanding|1.3217|2011-07-12/price|5.6168|2011-07-26/price|5.5515|2011-08-09/price|5.5678|2011-08-23/price|5.1307|2011-07-12/total_return_price|5.2353|2011-07-26/total_return_price|5.1744|2011-08-09/total_return_price|5.1897|2011-08-23/total_return_price|4.7822|2011-07-06/enterprise_value|220.4722|2011-07-13/enterprise_value|222.9541|2011-07-20/enterprise_value|223.8566|2011-07-27/enterprise_value|212.5754|2011-08-03/enterprise_value|216.6762|2011-08-10/enterprise_value|183.1987|2011-08-17/enterprise_value|192.0964|2011-08-24/enterprise_value|196.7677|2011-08-31/enterprise_value|195.2106
russ2000_1455|EBSB|201109|240.089|229.137||35.8|13.687|1727.236|45.354|1681.882|1566.173|217.395|132.569|6.92|2.2073|10.4165|6.4211|0.0766|3.3607|16.9431|1.0907|0.3711|0.6128|||1.5106|53.4806|0.049||17.525||9.919|4.014|2.63|14.069|4.5997|4.2873|151.1672|4.906|2011-10-04/ev_revenues|2.3867|2011-10-11/ev_revenues|2.4391|2011-10-18/ev_revenues|2.6149|2011-10-25/ev_revenues|2.5779|2011-11-01/ev_revenues|2.5871|2011-11-08/ev_revenues|2.6445|2011-11-15/ev_revenues|2.6811|2011-11-22/ev_revenues|2.4281|2011-11-29/ev_revenues|2.4342|2011-10-04/ev_free_cash_flow|8.4566|2011-10-11/ev_free_cash_flow|8.6424|2011-10-18/ev_free_cash_flow|9.2653|2011-10-25/ev_free_cash_flow|9.1342|2011-11-01/ev_free_cash_flow|9.167|2011-11-08/ev_free_cash_flow|9.3704|2011-11-15/ev_free_cash_flow|9.5|2011-11-22/ev_free_cash_flow|8.6036|2011-11-29/ev_free_cash_flow|8.6252|2011-10-04/ps_ratio|3.6283|2011-10-11/ps_ratio|3.6797|2011-10-18/ps_ratio|3.8519|2011-10-25/ps_ratio|3.8156|2011-11-01/ps_ratio|3.8247|2011-11-08/ps_ratio|3.9274|2011-11-15/ps_ratio|3.9636|2011-11-22/ps_ratio|3.7129|2011-11-29/ps_ratio|3.7189|2011-10-04/pe_ratio|18.1999|2011-10-11/pe_ratio|18.4575|2011-10-18/pe_ratio|19.3213|2011-10-25/pe_ratio|19.1395|2011-11-01/pe_ratio|19.1849|2011-11-08/pe_ratio|19.7002|2011-11-15/pe_ratio|19.882|2011-11-22/pe_ratio|18.6242|2011-11-29/pe_ratio|18.6546|2011-10-05/price_to_book_value|1.2413|2011-10-12/price_to_book_value|1.2909|2011-10-19/price_to_book_value|1.2878|2011-10-26/price_to_book_value|1.3415|2011-11-02/price_to_book_value|1.343|2011-11-09/price_to_book_value|1.2685|2011-11-16/price_to_book_value|1.2511|2011-11-23/price_to_book_value|1.2481|2011-11-30/price_to_book_value|1.2572|2011-10-04/peg_ratio|0.5687|2011-10-11/peg_ratio|0.5768|2011-10-18/peg_ratio|0.6038|2011-10-25/peg_ratio|0.5981|2011-11-01/peg_ratio|0.5995|2011-11-08/peg_ratio|0.6156|2011-11-15/peg_ratio|0.6213|2011-11-22/peg_ratio|0.582|2011-11-29/peg_ratio|0.583|2011-10-14/percent_of_shares_outstanding|1.5209|2011-10-31/percent_of_shares_outstanding|1.4081|2011-11-15/percent_of_shares_outstanding|1.3657|2011-11-30/percent_of_shares_outstanding|2.2554|2011-10-04/price|4.906|2011-10-18/price|5.2083|2011-11-01/price|5.1716|2011-11-15/price|5.3595|2011-11-29/price|5.0286|2011-10-04/total_return_price|4.5728|2011-10-18/total_return_price|4.8546|2011-11-01/total_return_price|4.8203|2011-11-15/total_return_price|4.9955|2011-11-29/total_return_price|4.6871|2011-10-05/enterprise_value|173.9489|2011-10-12/enterprise_value|184.7252|2011-10-19/enterprise_value|184.0516|2011-10-26/enterprise_value|195.726|2011-11-02/enterprise_value|196.0451|2011-11-09/enterprise_value|179.8501|2011-11-16/enterprise_value|176.0787|2011-11-23/enterprise_value|175.4131|2011-11-30/enterprise_value|177.4098
russ2000_1455|EBSB|201112|502.954|494.352||36.991|13.687|1754.436|35.025|1719.411|1604.488|219.944|134.533|7.317|-1.1618|-6.9998|9.1004|-0.0424|3.8519|19.3213|1.2654|0.6038|0.5977|||1.1543|53.3684|0.0368||17.814||10.735|2.91|1.964|14.554|5.2083|4.8546|-83.7881|5.2288|2012-01-09/ev_revenues|-1.0872|2012-01-17/ev_revenues|-1.0157|2012-01-24/ev_revenues|-0.938|2012-01-31/ev_revenues|-1.0157|2012-02-07/ev_revenues|-0.882|2012-02-14/ev_revenues|-0.9846|2012-02-21/ev_revenues|-0.9256|2012-02-28/ev_revenues|-0.9007|2012-01-03/ev_free_cash_flow|-2.6736|2012-01-10/ev_free_cash_flow|-2.6894|2012-01-17/ev_free_cash_flow|-2.5942|2012-01-24/ev_free_cash_flow|-2.3957|2012-01-31/ev_free_cash_flow|-2.5942|2012-02-07/ev_free_cash_flow|-2.2528|2012-02-14/ev_free_cash_flow|-2.5148|2012-02-21/ev_free_cash_flow|-2.3639|2012-02-28/ev_free_cash_flow|-2.3004|2012-01-03/ps_ratio|3.8995|2012-01-10/ps_ratio|3.8934|2012-01-17/ps_ratio|3.9299|2012-01-24/ps_ratio|4.0059|2012-01-31/ps_ratio|3.9299|2012-02-07/ps_ratio|4.0607|2012-02-14/ps_ratio|3.9603|2012-02-21/ps_ratio|4.0181|2012-02-28/ps_ratio|4.0424|2012-01-03/pe_ratio|23.3128|2012-01-10/pe_ratio|23.2765|2012-01-17/pe_ratio|23.4947|2012-01-24/pe_ratio|23.9493|2012-01-31/pe_ratio|23.4947|2012-02-07/pe_ratio|24.2766|2012-02-14/pe_ratio|23.6765|2012-02-21/pe_ratio|24.0221|2012-02-28/pe_ratio|24.1675|2012-01-04/price_to_book_value|1.2965|2012-01-11/price_to_book_value|1.3363|2012-01-18/price_to_book_value|1.3424|2012-01-25/price_to_book_value|1.3404|2012-02-01/price_to_book_value|1.3404|2012-02-08/price_to_book_value|1.3679|2012-02-15/price_to_book_value|1.3251|2012-02-22/price_to_book_value|1.3353|2012-02-29/price_to_book_value|1.3179|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|1.1042|2012-01-31/percent_of_shares_outstanding|1.0638|2012-02-15/percent_of_shares_outstanding|0.9736|2012-02-29/percent_of_shares_outstanding|0.9552|2012-01-10/price|5.2288|2012-01-24/price|5.3799|2012-02-07/price|5.4534|2012-02-21/price|5.3962|2012-01-10/total_return_price|4.8736|2012-01-24/total_return_price|5.0145|2012-02-07/total_return_price|5.083|2012-02-21/total_return_price|5.0297|2012-01-09/enterprise_value|-78.4075|2012-01-17/enterprise_value|-73.2512|2012-01-24/enterprise_value|-67.6465|2012-01-31/enterprise_value|-73.2512|2012-02-07/enterprise_value|-63.6112|2012-02-14/enterprise_value|-71.0094|2012-02-21/enterprise_value|-66.7498|2012-02-28/enterprise_value|-64.9562
russ2000_1455|EBSB|201203|172.65|162.586||38.638|13.687|1809.125|38.646|1770.479|1645.765|224.613|136.689|7.439|-0.9034|24.7272|-2.3073|0.1327|4.0881|24.4403|1.3517||0.6155|||0.929|53.4395|0.0408||19.501||12.213|3.214|2.156|15.49|5.433|5.064|-65.1511|5.3472|2012-04-03/ev_revenues|3.6339|2012-04-10/ev_revenues|3.4856|2012-04-17/ev_revenues|3.6551|2012-04-24/ev_revenues|3.6491|2012-05-01/ev_revenues|3.6491|2012-05-08/ev_revenues|3.6138|2012-05-15/ev_revenues|3.6946|2012-05-22/ev_revenues|3.5989|2012-05-29/ev_revenues|3.6168|2012-04-03/ev_free_cash_flow|17.2514|2012-04-10/ev_free_cash_flow|16.5472|2012-04-17/ev_free_cash_flow|17.352|2012-04-24/ev_free_cash_flow|17.3232|2012-05-01/ev_free_cash_flow|17.3232|2012-05-08/ev_free_cash_flow|17.156|2012-05-15/ev_free_cash_flow|17.5395|2012-05-22/ev_free_cash_flow|17.085|2012-05-29/ev_free_cash_flow|17.1702|2012-04-03/ps_ratio|3.8671|2012-04-10/ps_ratio|3.7224|2012-04-17/ps_ratio|3.8878|2012-04-24/ps_ratio|3.8819|2012-05-01/ps_ratio|3.8819|2012-05-08/ps_ratio|3.8937|2012-05-15/ps_ratio|3.9735|2012-05-22/ps_ratio|3.8789|2012-05-29/ps_ratio|3.8967|2012-04-03/pe_ratio|26.1841|2012-04-10/pe_ratio|25.204|2012-04-17/pe_ratio|26.3242|2012-04-24/pe_ratio|26.2842|2012-05-01/pe_ratio|26.2842|2012-05-08/pe_ratio|26.3642|2012-05-15/pe_ratio|26.9043|2012-05-22/pe_ratio|26.2642|2012-05-29/pe_ratio|26.3842|2012-04-04/price_to_book_value|1.278|2012-04-11/price_to_book_value|1.277|2012-04-18/price_to_book_value|1.296|2012-04-25/price_to_book_value|1.3199|2012-05-02/price_to_book_value|1.3329|2012-05-09/price_to_book_value|1.2994|2012-05-16/price_to_book_value|1.3201|2012-05-23/price_to_book_value|1.3082|2012-05-30/price_to_book_value|1.2925|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|1.0093|2012-04-30/percent_of_shares_outstanding|1.0836|2012-05-15/percent_of_shares_outstanding|1.18|2012-05-31/percent_of_shares_outstanding|1.2396|2012-04-03/price|5.3472|2012-04-17/price|5.3758|2012-05-01/price|5.3676|2012-05-15/price|5.4943|2012-05-29/price|5.3881|2012-04-03/total_return_price|4.984|2012-04-17/total_return_price|5.0107|2012-05-01/total_return_price|5.0031|2012-05-15/total_return_price|5.1211|2012-05-29/total_return_price|5.0221|2012-04-03/enterprise_value|269.0005|2012-04-10/enterprise_value|258.0199|2012-04-17/enterprise_value|270.5692|2012-04-24/enterprise_value|270.121|2012-05-01/enterprise_value|270.121|2012-05-08/enterprise_value|267.514|2012-05-15/enterprise_value|273.4928|2012-05-22/enterprise_value|266.4068|2012-05-29/enterprise_value|267.7355
russ2000_1455|EBSB|201206|131.785|124.512||38.447|13.687|1871.227|26.039|1845.188|1700.637|228.767|142.136|8.419|3.7036|27.9588|17.5821|0.1624|3.9823|26.9643|1.3427||0.6759|||1.1992|53.3959|0.1021||24.988||11.768|8.086|5.447|16.103|5.5065|5.1325|274.1571|6.0049|2012-07-03/ev_revenues|4.4761|2012-07-10/ev_revenues|4.4901|2012-07-17/ev_revenues|4.7027|2012-07-24/ev_revenues|4.4257|2012-07-31/ev_revenues|4.6776|2012-08-07/ev_revenues|4.6282|2012-08-14/ev_revenues|4.512|2012-08-21/ev_revenues|4.5673|2012-08-28/ev_revenues|4.6309|2012-07-03/ev_free_cash_flow|-47.4968|2012-07-10/ev_free_cash_flow|-47.6452|2012-07-17/ev_free_cash_flow|-49.9016|2012-07-24/ev_free_cash_flow|-46.9624|2012-07-31/ev_free_cash_flow|-49.6344|2012-08-07/ev_free_cash_flow|-49.1102|2012-08-14/ev_free_cash_flow|-47.8776|2012-08-21/ev_free_cash_flow|-48.4646|2012-08-28/ev_free_cash_flow|-49.1396|2012-07-03/ps_ratio|4.0048|2012-07-10/ps_ratio|4.0185|2012-07-17/ps_ratio|4.2263|2012-07-24/ps_ratio|3.9556|2012-07-31/ps_ratio|4.2017|2012-08-07/ps_ratio|4.2017|2012-08-14/ps_ratio|4.0868|2012-08-21/ps_ratio|4.1415|2012-08-28/ps_ratio|4.2044|2012-07-03/pe_ratio|26.165|2012-07-10/pe_ratio|26.2543|2012-07-17/pe_ratio|27.6116|2012-07-24/pe_ratio|25.8435|2012-07-31/pe_ratio|27.4509|2012-08-07/pe_ratio|27.4509|2012-08-14/pe_ratio|26.7008|2012-08-21/pe_ratio|27.058|2012-08-28/pe_ratio|27.4688|2012-07-05/price_to_book_value|1.3972|2012-07-12/price_to_book_value|1.4889|2012-07-19/price_to_book_value|1.4733|2012-07-26/price_to_book_value|1.4753|2012-08-02/price_to_book_value|1.4332|2012-08-09/price_to_book_value|1.4718|2012-08-16/price_to_book_value|1.4873|2012-08-23/price_to_book_value|1.4274|2012-08-30/price_to_book_value|1.4477|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|1.1671|2012-07-31/percent_of_shares_outstanding|1.1127|2012-08-15/percent_of_shares_outstanding|1.0882|2012-08-31/percent_of_shares_outstanding|1.0451|2012-07-10/price|6.0049|2012-07-24/price|5.9109|2012-08-07/price|6.2786|2012-08-21/price|6.1887|2012-07-10/total_return_price|5.5971|2012-07-24/total_return_price|5.5095|2012-08-07/total_return_price|5.8522|2012-08-21/total_return_price|5.7684|2012-07-03/enterprise_value|357.3182|2012-07-10/enterprise_value|358.435|2012-07-17/enterprise_value|375.41|2012-07-24/enterprise_value|353.2979|2012-07-31/enterprise_value|373.3999|2012-08-07/enterprise_value|369.4563|2012-08-14/enterprise_value|360.1831|2012-08-21/enterprise_value|364.5989|2012-08-28/enterprise_value|369.6771
russ2000_1455|EBSB|201209|183.964|177.449||38.291|13.687|1986.728|28.093|1958.635|1796.851|232.678|144.85|8.411|4.8826|29.5538|-51.8103|0.1635|4.4532|29.094|1.5838||0.7386|||0.8364|53.5504|0.049||20.978||11.549|4.268|2.714|16.05|6.585|6.1377|389.769|6.9771|2012-10-02/ev_revenues|4.5137|2012-10-09/ev_revenues|4.5808|2012-10-16/ev_revenues|4.5647|2012-10-23/ev_revenues|4.4037|2012-10-31/ev_revenues|4.4627|2012-11-07/ev_revenues|4.2388|2012-11-14/ev_revenues|4.2308|2012-11-21/ev_revenues|4.2414|2012-11-28/ev_revenues|4.3291|2012-10-02/ev_free_cash_flow|-29.829|2012-10-09/ev_free_cash_flow|-30.2721|2012-10-16/ev_free_cash_flow|-30.1658|2012-10-23/ev_free_cash_flow|-29.1023|2012-10-31/ev_free_cash_flow|-29.4923|2012-11-07/ev_free_cash_flow|-28.0121|2012-11-14/ev_free_cash_flow|-27.9594|2012-11-21/ev_free_cash_flow|-28.0297|2012-11-28/ev_free_cash_flow|-28.6094|2012-10-02/ps_ratio|4.477|2012-10-09/ps_ratio|4.5425|2012-10-16/ps_ratio|4.5268|2012-10-23/ps_ratio|4.3695|2012-10-31/ps_ratio|4.4272|2012-11-07/ps_ratio|4.2463|2012-11-14/ps_ratio|4.2385|2012-11-21/ps_ratio|4.2489|2012-11-28/ps_ratio|4.3354|2012-10-02/pe_ratio|30.505|2012-10-09/pe_ratio|30.9515|2012-10-16/pe_ratio|30.8443|2012-10-23/pe_ratio|29.7727|2012-10-31/pe_ratio|30.1656|2012-11-07/pe_ratio|28.9333|2012-11-14/pe_ratio|28.8797|2012-11-21/pe_ratio|28.9511|2012-11-28/pe_ratio|29.5405|2012-10-04/price_to_book_value|1.6617|2012-10-11/price_to_book_value|1.6991|2012-10-18/price_to_book_value|1.6684|2012-10-25/price_to_book_value|1.607|2012-11-01/price_to_book_value|1.6099|2012-11-08/price_to_book_value|1.5222|2012-11-15/price_to_book_value|1.5174|2012-11-23/price_to_book_value|1.5916|2012-11-30/price_to_book_value|1.565|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|0.7369|2012-10-31/percent_of_shares_outstanding|0.7311|2012-11-15/percent_of_shares_outstanding|0.7895|2012-11-30/percent_of_shares_outstanding|0.8422|2012-10-02/price|6.9771|2012-10-16/price|7.0547|2012-10-31/price|6.8995|2012-11-14/price|6.6054|2012-11-28/price|6.7565|2012-10-02/total_return_price|6.5032|2012-10-16/total_return_price|6.5756|2012-10-31/total_return_price|6.4309|2012-11-14/total_return_price|6.1568|2012-11-28/total_return_price|6.2976|2012-10-02/enterprise_value|375.9056|2012-10-09/enterprise_value|381.4896|2012-10-16/enterprise_value|380.1495|2012-10-23/enterprise_value|366.7477|2012-10-31/enterprise_value|371.6617|2012-11-07/enterprise_value|353.009|2012-11-14/enterprise_value|352.3449|2012-11-21/enterprise_value|353.2303|2012-11-28/enterprise_value|360.5353
russ2000_1455|EBSB|201212|362.722|355.914||38.719|13.687|2044.828|18.141|2026.687|1865.433|233.943|146.959|8.331|4.3318|14.2315|-28.6269|0.0776|4.3381|29.5584|1.5669||0.6893|||0.645|53.6832|0.0408||21.508||12.921|3.188|2.109|16.937|6.7606|6.3014|360.7567|6.777|2013-01-02/ev_revenues|2.0714|2013-01-09/ev_revenues|1.9849|2013-01-16/ev_revenues|2.0383|2013-01-23/ev_revenues|2.1503|2013-01-30/ev_revenues|2.2521|2013-02-06/ev_revenues|2.2725|2013-02-13/ev_revenues|2.4074|2013-02-20/ev_revenues|2.354|2013-02-27/ev_revenues|2.3438|2013-01-02/ev_free_cash_flow|-341.2142|2013-01-09/ev_free_cash_flow|-326.9577|2013-01-16/ev_free_cash_flow|-335.7631|2013-01-23/ev_free_cash_flow|-354.2127|2013-01-30/ev_free_cash_flow|-370.985|2013-02-06/ev_free_cash_flow|-374.3395|2013-02-13/ev_free_cash_flow|-396.5628|2013-02-20/ev_free_cash_flow|-387.7573|2013-02-27/ev_free_cash_flow|-386.0801|2013-01-02/ps_ratio|4.2554|2013-01-09/ps_ratio|4.17|2013-01-16/ps_ratio|4.2228|2013-01-23/ps_ratio|4.3334|2013-01-30/ps_ratio|4.4339|2013-02-06/ps_ratio|4.454|2013-02-13/ps_ratio|4.5872|2013-02-20/ps_ratio|4.5344|2013-02-27/ps_ratio|4.5244|2013-01-02/pe_ratio|29.7066|2013-01-09/pe_ratio|29.11|2013-01-16/pe_ratio|29.4785|2013-01-23/pe_ratio|30.2506|2013-01-30/pe_ratio|30.9524|2013-02-06/pe_ratio|31.0928|2013-02-13/pe_ratio|32.0228|2013-02-20/pe_ratio|31.6543|2013-02-27/pe_ratio|31.5841|2013-01-04/price_to_book_value|1.5842|2013-01-11/price_to_book_value|1.5681|2013-01-18/price_to_book_value|1.5946|2013-01-25/price_to_book_value|1.6419|2013-02-01/price_to_book_value|1.694|2013-02-08/price_to_book_value|1.6978|2013-02-15/price_to_book_value|1.7195|2013-02-22/price_to_book_value|1.7366|2013-01-02/peg_ratio|8.1699|2013-01-09/peg_ratio|8.0059|2013-01-16/peg_ratio|8.1072|2013-01-23/peg_ratio|8.3195|2013-01-30/peg_ratio|8.5126|2013-02-06/peg_ratio|8.5512|2013-02-13/peg_ratio|8.8069|2013-02-20/peg_ratio|8.7056|2013-02-27/peg_ratio|8.6863|2013-01-15/percent_of_shares_outstanding|0.6153|2013-01-31/percent_of_shares_outstanding|0.5874|2013-02-15/percent_of_shares_outstanding|0.5723|2013-02-28/percent_of_shares_outstanding|0.5943|2013-01-09/price|6.777|2013-01-23/price|7.0425|2013-02-06/price|7.2386|2013-02-20/price|7.3693|2013-01-09/total_return_price|6.3167|2013-01-23/total_return_price|6.5642|2013-02-06/total_return_price|6.7469|2013-02-20/total_return_price|6.8688|2013-01-02/enterprise_value|180.1611|2013-01-09/enterprise_value|172.6337|2013-01-16/enterprise_value|177.2829|2013-01-23/enterprise_value|187.0243|2013-01-30/enterprise_value|195.8801|2013-02-06/enterprise_value|197.6512|2013-02-13/enterprise_value|209.3851|2013-02-20/enterprise_value|204.7359|2013-02-27/enterprise_value|203.8503
russ2000_1455|EBSB|201303|426.21|419.34||39.927|13.687|2161.132|16.904|2144.228|1957.507|239.097|150.027|8.342|2.4844|13.6902|-417.6327|0.0761|4.6626|32.5492||9.0482|0.7809|||0.578|53.7488|0.0572||21.987||13.251|4.435|3.068|17.277|7.6634|7.1429|216.0815|7.4959|2013-04-03/ev_revenues|1.9655|2013-04-10/ev_revenues|2.0103|2013-04-17/ev_revenues|1.8461|2013-04-24/ev_revenues|1.8361|2013-05-01/ev_revenues|1.754|2013-05-08/ev_revenues|1.9638|2013-05-15/ev_revenues|1.9093|2013-05-22/ev_revenues|1.8277|2013-05-29/ev_revenues|1.897|2013-04-04/ev_free_cash_flow|-23.6912|2013-04-11/ev_free_cash_flow|-23.5753|2013-04-18/ev_free_cash_flow|-22.2719|2013-04-25/ev_free_cash_flow|-21.4609|2013-05-02/ev_free_cash_flow|-21.5189|2013-05-09/ev_free_cash_flow|-22.6008|2013-05-16/ev_free_cash_flow|-21.7658|2013-05-23/ev_free_cash_flow|-21.5642|2013-05-30/ev_free_cash_flow|-22.0537|2013-04-03/ps_ratio|4.4907|2013-04-10/ps_ratio|4.5347|2013-04-17/ps_ratio|4.3732|2013-04-24/ps_ratio|4.3634|2013-05-01/ps_ratio|4.2827|2013-05-08/ps_ratio|4.5151|2013-05-15/ps_ratio|4.4613|2013-05-22/ps_ratio|4.3806|2013-05-29/ps_ratio|4.4491|2013-04-03/pe_ratio|30.0869|2013-04-10/pe_ratio|30.382|2013-04-17/pe_ratio|29.2999|2013-04-24/pe_ratio|29.2343|2013-05-01/pe_ratio|28.6932|2013-05-08/pe_ratio|30.2509|2013-05-15/pe_ratio|29.8902|2013-05-22/pe_ratio|29.3491|2013-05-29/pe_ratio|29.8082|2013-04-08/price_to_book_value|1.6981|2013-04-15/price_to_book_value|1.6525|2013-04-22/price_to_book_value|1.6925|2013-04-29/price_to_book_value|1.672|2013-05-06/price_to_book_value|1.6836|2013-05-13/price_to_book_value|1.6873|2013-05-20/price_to_book_value|1.6725|2013-05-28/price_to_book_value|1.7012|2013-04-04/peg_ratio|1.3885|2013-04-11/peg_ratio|1.3855|2013-04-18/peg_ratio|1.352|2013-04-25/peg_ratio|1.3311|2013-05-02/peg_ratio|1.3326|2013-05-09/peg_ratio|1.3684|2013-05-16/peg_ratio|1.3468|2013-05-23/peg_ratio|1.3415|2013-05-30/peg_ratio|1.3542|2013-04-15/percent_of_shares_outstanding|0.5972|2013-04-30/percent_of_shares_outstanding|0.6606|2013-05-15/percent_of_shares_outstanding|0.6329|2013-05-31/percent_of_shares_outstanding|0.6013|2013-04-03/price|7.4959|2013-04-17/price|7.2998|2013-05-01/price|7.1487|2013-05-15/price|7.4469|2013-05-29/price|7.4265|2013-04-03/total_return_price|6.9868|2013-04-17/total_return_price|6.804|2013-05-01/total_return_price|6.6632|2013-05-15/total_return_price|6.9411|2013-05-29/total_return_price|6.9221|2013-04-03/enterprise_value|175.8342|2013-04-10/enterprise_value|179.8408|2013-04-17/enterprise_value|165.1498|2013-04-24/enterprise_value|164.2595|2013-05-01/enterprise_value|156.914|2013-05-08/enterprise_value|175.6792|2013-05-15/enterprise_value|170.8106|2013-05-22/enterprise_value|163.5077|2013-05-29/enterprise_value|169.7041
russ2000_1455|EBSB|201306|372.339|365.437||39.688|13.687|2269.537|18.892|2250.645|2062.069|238.897|153.052|9.336|1.9118|21.9105|-23.5511|0.0953|4.4638|29.9066|1.6929|1.393|0.7894|||0.6314|53.7733|0.0572||23.039||12.886|4.225|3.025|17.955|7.451|6.9449|171.0319|7.8064|2013-07-03/ev_revenues|2.5967|2013-07-10/ev_revenues|2.8037|2013-07-17/ev_revenues|2.9376|2013-07-24/ev_revenues|3.0739|2013-07-31/ev_revenues|3.1446|2013-08-07/ev_revenues|3.0467|2013-08-14/ev_revenues|3.0189|2013-08-21/ev_revenues|3.1451|2013-08-28/ev_revenues|2.9558|2013-07-05/ev_free_cash_flow|18.2454|2013-07-12/ev_free_cash_flow|20.0119|2013-07-19/ev_free_cash_flow|19.7427|2013-07-26/ev_free_cash_flow|21.3746|2013-08-02/ev_free_cash_flow|20.9745|2013-08-09/ev_free_cash_flow|20.8063|2013-08-16/ev_free_cash_flow|20.1501|2013-08-23/ev_free_cash_flow|21.1764|2013-08-30/ev_free_cash_flow|19.5444|2013-07-03/ps_ratio|4.5837|2013-07-10/ps_ratio|4.7892|2013-07-17/ps_ratio|4.9221|2013-07-24/ps_ratio|5.0574|2013-07-31/ps_ratio|5.1276|2013-08-07/ps_ratio|5.0298|2013-08-14/ps_ratio|5.0023|2013-08-21/ps_ratio|5.1276|2013-08-28/ps_ratio|4.9396|2013-07-03/pe_ratio|36.586|2013-07-10/pe_ratio|38.2262|2013-07-17/pe_ratio|39.2864|2013-07-24/pe_ratio|40.3666|2013-07-31/pe_ratio|40.9267|2013-08-07/pe_ratio|40.1466|2013-08-14/pe_ratio|39.9265|2013-08-21/pe_ratio|40.9267|2013-08-28/pe_ratio|39.4264|2013-07-02/price_to_book_value|1.6832|2013-07-09/price_to_book_value|1.7618|2013-07-16/price_to_book_value|1.7924|2013-07-23/price_to_book_value|1.9117|2013-07-30/price_to_book_value|1.8774|2013-08-06/price_to_book_value|1.8351|2013-08-13/price_to_book_value|1.8823|2013-08-20/price_to_book_value|1.9165|2013-08-27/price_to_book_value|1.8212|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-16/peg_ratio||2013-08-23/peg_ratio||2013-08-30/peg_ratio||2013-07-15/percent_of_shares_outstanding|0.5828|2013-07-31/percent_of_shares_outstanding|0.4999|2013-08-15/percent_of_shares_outstanding|0.5416|2013-08-30/percent_of_shares_outstanding|0.6086|2013-07-10/price|7.8064|2013-07-24/price|8.2435|2013-08-07/price|8.1985|2013-08-21/price|8.3578|2013-07-10/total_return_price|7.2762|2013-07-24/total_return_price|7.6836|2013-08-07/total_return_price|7.6417|2013-08-21/total_return_price|7.7902|2013-07-03/enterprise_value|227.2441|2013-07-10/enterprise_value|245.3615|2013-07-17/enterprise_value|257.0715|2013-07-24/enterprise_value|269.0024|2013-07-31/enterprise_value|275.1888|2013-08-07/enterprise_value|266.6196|2013-08-14/enterprise_value|264.189|2013-08-21/enterprise_value|275.2373|2013-08-28/enterprise_value|258.6648
russ2000_1455|EBSB|201309|418.015|411.13||39.368|13.687|2411.33|18.527|2392.803|2205.103|243.65|158.373|9.923|3.4204|19.0346|22.6402|0.097|5.4007|43.107|2.0173||0.7704|||0.5982|53.866|0.1||24.331||13.062|8.593|5.321|18.749|8.3497|7.7826|299.3227|8.6683|2013-10-02/ev_revenues|2.6944|2013-10-09/ev_revenues|2.5147|2013-10-16/ev_revenues|2.9664|2013-10-23/ev_revenues|2.9543|2013-10-30/ev_revenues|2.9931|2013-11-06/ev_revenues|3.3393|2013-11-13/ev_revenues|3.2882|2013-11-20/ev_revenues|2.9133|2013-11-27/ev_revenues|2.9961|2013-10-04/ev_free_cash_flow|8.9581|2013-10-11/ev_free_cash_flow|10.4712|2013-10-18/ev_free_cash_flow|10.0555|2013-10-25/ev_free_cash_flow|10.5294|2013-11-01/ev_free_cash_flow|11.0486|2013-11-08/ev_free_cash_flow|11.3069|2013-11-15/ev_free_cash_flow|11.2319|2013-11-22/ev_free_cash_flow|10.2319|2013-11-29/ev_free_cash_flow|10.0153|2013-10-02/ps_ratio|5.1293|2013-10-09/ps_ratio|4.9504|2013-10-16/ps_ratio|5.4|2013-10-23/ps_ratio|5.388|2013-10-30/ps_ratio|5.4266|2013-11-06/ps_ratio|5.7578|2013-11-13/ps_ratio|5.707|2013-11-20/ps_ratio|5.3348|2013-11-27/ps_ratio|5.417|2013-10-02/pe_ratio|33.9663|2013-10-09/pe_ratio|32.7818|2013-10-16/pe_ratio|35.7591|2013-10-23/pe_ratio|35.679|2013-10-30/pe_ratio|35.9351|2013-11-06/pe_ratio|38.128|2013-11-13/pe_ratio|37.7919|2013-11-20/pe_ratio|35.3269|2013-11-27/pe_ratio|35.8711|2013-10-01/price_to_book_value|1.9798|2013-10-08/price_to_book_value|1.844|2013-10-15/price_to_book_value|1.9852|2013-10-22/price_to_book_value|2.0142|2013-10-29/price_to_book_value|2.0731|2013-11-05/price_to_book_value|2.1651|2013-11-12/price_to_book_value|2.126|2013-11-19/price_to_book_value|2.0398|2013-11-26/price_to_book_value|2.0371|2013-10-04/peg_ratio|2.8894|2013-10-11/peg_ratio|3.141|2013-10-18/peg_ratio|3.0719|2013-10-25/peg_ratio|3.1507|2013-11-01/peg_ratio|3.2295|2013-11-08/peg_ratio|3.2723|2013-11-15/peg_ratio|3.2599|2013-11-22/peg_ratio|3.094|2013-11-29/peg_ratio|3.058|2013-10-15/percent_of_shares_outstanding|0.5994|2013-10-31/percent_of_shares_outstanding|0.5008|2013-11-15/percent_of_shares_outstanding|0.4356|2013-11-29/percent_of_shares_outstanding|0.4035|2013-10-02/price|8.6683|2013-10-16/price|9.1258|2013-10-30/price|9.1708|2013-11-13/price|9.6446|2013-11-27/price|9.1544|2013-10-02/total_return_price|8.0796|2013-10-16/total_return_price|8.506|2013-10-30/total_return_price|8.5479|2013-11-13/total_return_price|8.9896|2013-11-27/total_return_price|8.5327|2013-10-02/enterprise_value|244.8273|2013-10-09/enterprise_value|228.4978|2013-10-16/enterprise_value|269.5421|2013-10-23/enterprise_value|268.4387|2013-10-30/enterprise_value|271.9694|2013-11-06/enterprise_value|303.426|2013-11-13/enterprise_value|298.7812|2013-11-20/enterprise_value|264.7191|2013-11-27/enterprise_value|272.2393
russ2000_1455|EBSB|201312|294.535|287.408||39.426|13.687|2432.896|22.393|2410.503|2248.6|249.205|162.388|9.919|3.1933|24.3911|10.5653|0.1403|5.6128|37.1676|2.0137|3.1493|0.6497|||0.2863|53.9519|0.0735||25.128||13.731|6.247|4.015|19.705|9.4853|8.8411|290.155|8.9297|2014-01-02/ev_revenues|3.8677|2014-01-09/ev_revenues|3.8136|2014-01-16/ev_revenues|4.1053|2014-01-23/ev_revenues|4.2511|2014-01-30/ev_revenues|4.2229|2014-02-06/ev_revenues|4.2041|2014-02-13/ev_revenues|4.23|2014-02-20/ev_revenues|4.4205|2014-02-27/ev_revenues|4.4087|2014-01-03/ev_free_cash_flow|14.6692|2014-01-10/ev_free_cash_flow|14.4648|2014-01-17/ev_free_cash_flow|15.8248|2014-01-24/ev_free_cash_flow|16.0025|2014-01-31/ev_free_cash_flow|15.9048|2014-02-07/ev_free_cash_flow|15.8514|2014-02-14/ev_free_cash_flow|16.0114|2014-02-21/ev_free_cash_flow|16.7403|2014-02-28/ev_free_cash_flow|16.4914|2014-01-02/ps_ratio|5.1415|2014-01-09/ps_ratio|5.0879|2014-01-16/ps_ratio|5.3765|2014-01-23/ps_ratio|5.5208|2014-01-30/ps_ratio|5.4929|2014-02-06/ps_ratio|5.4743|2014-02-13/ps_ratio|5.4999|2014-02-20/ps_ratio|5.6884|2014-02-27/ps_ratio|5.6768|2014-01-02/pe_ratio|31.3457|2014-01-09/pe_ratio|31.0193|2014-01-16/pe_ratio|32.7788|2014-01-23/pe_ratio|33.6586|2014-01-30/pe_ratio|33.4883|2014-02-06/pe_ratio|33.3748|2014-02-13/pe_ratio|33.5309|2014-02-20/pe_ratio|34.6803|2014-02-27/pe_ratio|34.6093|2014-01-07/price_to_book_value|1.9665|2014-01-14/price_to_book_value|2.0423|2014-01-21/price_to_book_value|2.1199|2014-01-28/price_to_book_value|2.1136|2014-02-04/price_to_book_value|2.1118|2014-02-11/price_to_book_value|2.0949|2014-02-18/price_to_book_value|2.1315|2014-02-25/price_to_book_value|2.1761|2014-01-03/peg_ratio|1.3287|2014-01-10/peg_ratio|1.3149|2014-01-17/peg_ratio|1.4066|2014-01-24/peg_ratio|1.4186|2014-01-31/peg_ratio|1.412|2014-02-07/peg_ratio|1.4084|2014-02-14/peg_ratio|1.4192|2014-02-21/peg_ratio|1.4684|2014-02-28/peg_ratio|1.4516|2014-01-15/percent_of_shares_outstanding|0.2441|2014-01-31/percent_of_shares_outstanding|0.3256|2014-02-14/percent_of_shares_outstanding|0.4839|2014-02-28/percent_of_shares_outstanding|0.4743|2014-01-09/price|8.9297|2014-01-23/price|9.6895|2014-02-06/price|9.6078|2014-02-20/price|9.9837|2014-01-09/total_return_price|8.3232|2014-01-23/total_return_price|9.0314|2014-02-06/total_return_price|8.9553|2014-02-20/total_return_price|9.3056|2014-01-02/enterprise_value|365.4407|2014-01-09/enterprise_value|360.3291|2014-01-16/enterprise_value|387.8878|2014-01-23/enterprise_value|401.6671|2014-01-30/enterprise_value|399.0002|2014-02-06/enterprise_value|397.2222|2014-02-13/enterprise_value|399.6669|2014-02-20/enterprise_value|417.669|2014-02-27/enterprise_value|416.5578
russ2000_1455|EBSB|201403|355.001|347.993||39.161|13.687|2540.57|20.968|2519.602|2317.479|254.567|167.159|9.769|4.691|24.529|17.6291|0.1503|5.9538|36.298|2.2822|1.5278|0.794|||0.6914|54.0696|0.09||24.586||14.208|7.032|4.771|20.289|11.1111|10.3565|443.2257|10.4248|2014-04-03/ev_revenues|4.3171|2014-04-10/ev_revenues|4.1666|2014-04-17/ev_revenues|4.1598|2014-04-24/ev_revenues|4.2031|2014-05-01/ev_revenues|4.2005|2014-05-08/ev_revenues|4.1524|2014-05-15/ev_revenues|4.1158|2014-05-22/ev_revenues|4.2555|2014-05-29/ev_revenues|4.3952|2014-04-04/ev_free_cash_flow|18.1804|2014-04-11/ev_free_cash_flow|17.4033|2014-04-21/ev_free_cash_flow|17.2498|2014-04-28/ev_free_cash_flow|17.5088|2014-05-05/ev_free_cash_flow|16.9576|2014-05-12/ev_free_cash_flow|18.3451|2014-05-19/ev_free_cash_flow|17.6706|2014-05-27/ev_free_cash_flow|18.9136|2014-04-03/ps_ratio|5.7894|2014-04-10/ps_ratio|5.6397|2014-04-17/ps_ratio|5.6329|2014-04-24/ps_ratio|5.676|2014-05-01/ps_ratio|5.6487|2014-05-08/ps_ratio|5.6011|2014-05-15/ps_ratio|5.5648|2014-05-22/ps_ratio|5.7032|2014-05-29/ps_ratio|5.8416|2014-04-03/pe_ratio|32.5068|2014-04-10/pe_ratio|31.6661|2014-04-17/pe_ratio|31.6279|2014-04-24/pe_ratio|31.8699|2014-05-01/pe_ratio|31.7171|2014-05-08/pe_ratio|31.4496|2014-05-15/pe_ratio|31.2458|2014-05-22/pe_ratio|32.0228|2014-05-29/pe_ratio|32.7998|2014-04-03/price_to_book_value|2.2194|2014-04-10/price_to_book_value|2.162|2014-04-17/price_to_book_value|2.1594|2014-04-24/price_to_book_value|2.1759|2014-05-01/price_to_book_value|2.175|2014-05-08/price_to_book_value|2.1566|2014-05-15/price_to_book_value|2.1426|2014-05-22/price_to_book_value|2.1959|2014-05-29/price_to_book_value|2.2492|2014-04-04/peg_ratio|1.1327|2014-04-11/peg_ratio|1.0968|2014-04-21/peg_ratio|1.0897|2014-04-28/peg_ratio|1.1017|2014-05-05/peg_ratio|1.0715|2014-05-12/peg_ratio|1.1354|2014-05-19/peg_ratio|1.1043|2014-05-27/peg_ratio|1.1615|2014-04-15/percent_of_shares_outstanding|0.8056|2014-04-30/percent_of_shares_outstanding|0.8773|2014-05-15/percent_of_shares_outstanding|0.9383|2014-05-30/percent_of_shares_outstanding|0.9472|2014-04-03/price|10.4248|2014-04-17/price|10.143|2014-05-01/price|10.1716|2014-05-15/price|10.0204|2014-05-29/price|10.5188|2014-04-03/total_return_price|9.7168|2014-04-17/total_return_price|9.4541|2014-05-01/total_return_price|9.4807|2014-05-15/total_return_price|9.3399|2014-05-29/total_return_price|9.8044|2014-04-03/enterprise_value|419.1238|2014-04-10/enterprise_value|404.5119|2014-04-17/enterprise_value|403.8477|2014-04-24/enterprise_value|408.0542|2014-05-01/enterprise_value|407.8031|2014-05-08/enterprise_value|403.1335|2014-05-15/enterprise_value|399.5758|2014-05-22/enterprise_value|413.1397|2014-05-29/enterprise_value|426.7036
russ2000_1455|EBSB|201406|557.689|550.571||38.967|13.687|2793.992|18.345|2775.647|2564.307|261.935|172.663|9.769|4.4318|11.7069|18.1235|0.0751|5.8779|33.0036|2.2632|1.1252|0.8068|||1.1497|54.1258|0.1||25.276||13.207|8.299|5.504|20.862|10.5841|9.8653|430.2613|10.2819|2014-07-03/ev_revenues|2.3383|2014-07-10/ev_revenues|2.1978|2014-07-17/ev_revenues|2.2446|2014-07-24/ev_revenues|2.3539|2014-07-31/ev_revenues|2.5134|2014-08-07/ev_revenues|2.4114|2014-08-14/ev_revenues|2.4775|2014-08-21/ev_revenues|2.5161|2014-08-28/ev_revenues|2.3949|2014-07-01/ev_free_cash_flow|13.3029|2014-07-08/ev_free_cash_flow|12.8066|2014-07-15/ev_free_cash_flow|13.0484|2014-07-22/ev_free_cash_flow|13.0866|2014-07-29/ev_free_cash_flow|13.5304|2014-08-05/ev_free_cash_flow|13.9783|2014-08-12/ev_free_cash_flow|14.4496|2014-08-19/ev_free_cash_flow|14.0097|2014-08-26/ev_free_cash_flow|13.9783|2014-07-03/ps_ratio|5.7304|2014-07-10/ps_ratio|5.5905|2014-07-17/ps_ratio|5.6372|2014-07-24/ps_ratio|5.746|2014-07-31/ps_ratio|5.9049|2014-08-07/ps_ratio|5.7526|2014-08-14/ps_ratio|5.8179|2014-08-21/ps_ratio|5.8559|2014-08-28/ps_ratio|5.7363|2014-07-03/pe_ratio|28.9924|2014-07-10/pe_ratio|28.2844|2014-07-17/pe_ratio|28.5204|2014-07-24/pe_ratio|29.071|2014-07-31/pe_ratio|29.8748|2014-08-07/pe_ratio|29.1046|2014-08-14/pe_ratio|29.4347|2014-08-21/pe_ratio|29.6272|2014-08-28/pe_ratio|29.022|2014-07-03/price_to_book_value|2.1817|2014-07-10/price_to_book_value|2.1285|2014-07-17/price_to_book_value|2.1462|2014-07-24/price_to_book_value|2.1877|2014-07-31/price_to_book_value|2.2481|2014-08-07/price_to_book_value|2.2095|2014-08-14/price_to_book_value|2.2345|2014-08-21/price_to_book_value|2.2491|2014-08-28/price_to_book_value|2.2032|2014-07-01/peg_ratio|0.3712|2014-07-08/peg_ratio|0.3656|2014-07-15/peg_ratio|0.3684|2014-07-22/peg_ratio|0.3688|2014-07-29/peg_ratio|0.3738|2014-08-05/peg_ratio|0.3756|2014-08-12/peg_ratio|0.3809|2014-08-19/peg_ratio|0.3759|2014-08-26/peg_ratio|0.3756|2014-07-15/percent_of_shares_outstanding|1.3082|2014-07-31/percent_of_shares_outstanding|1.7408|2014-08-15/percent_of_shares_outstanding|1.2231|2014-08-29/percent_of_shares_outstanding|1.4798|2014-07-10/price|10.2819|2014-07-24/price|10.5678|2014-08-07/price|10.58|2014-08-21/price|10.77|2014-07-10/total_return_price|9.5835|2014-07-24/total_return_price|9.8501|2014-08-07/total_return_price|9.8614|2014-08-21/total_return_price|10.0385|2014-07-03/enterprise_value|232.2411|2014-07-10/enterprise_value|218.2866|2014-07-17/enterprise_value|222.9381|2014-07-24/enterprise_value|233.7916|2014-07-31/enterprise_value|249.6351|2014-08-07/enterprise_value|239.5045|2014-08-14/enterprise_value|246.0686|2014-08-21/enterprise_value|249.8977|2014-08-28/enterprise_value|237.8635
russ2000_1455|EBSB|201409|563.435|556.432||38.602|13.687|2597.728|21.623|2576.105|2403.418|571.039|178.678|0|2.5601|9.5502|8.3592|0.0612|5.8994|29.8473|2.2658|0.6098|0.3024|||1.846|53.1563|0.11||26.407||13.914|9.045|6.015|22.363|11.18|10.4207|254.2738|10.69|2014-10-02/ev_revenues|1.9826|2014-10-09/ev_revenues|1.9394|2014-10-16/ev_revenues|2.0257|2014-10-23/ev_revenues|2.1552|2014-10-30/ev_revenues|2.2361|2014-11-06/ev_revenues|2.404|2014-11-13/ev_revenues|2.4418|2014-11-20/ev_revenues|2.2799|2014-11-28/ev_revenues|2.1289|2014-10-07/ev_free_cash_flow|8.2413|2014-10-14/ev_free_cash_flow|9.4203|2014-10-21/ev_free_cash_flow|9.4203|2014-10-28/ev_free_cash_flow|9.6561|2014-11-04/ev_free_cash_flow|10.0362|2014-11-11/ev_free_cash_flow|10.555|2014-11-18/ev_free_cash_flow|9.8947|2014-11-25/ev_free_cash_flow|9.6825|2014-10-02/ps_ratio|5.6747|2014-10-09/ps_ratio|5.6322|2014-10-16/ps_ratio|5.7172|2014-10-23/ps_ratio|5.8446|2014-10-30/ps_ratio|5.9242|2014-11-06/ps_ratio|6.0888|2014-11-13/ps_ratio|6.1259|2014-11-20/ps_ratio|5.9667|2014-11-28/ps_ratio|5.818|2014-10-02/pe_ratio|28.6198|2014-10-09/pe_ratio|28.4057|2014-10-16/pe_ratio|28.834|2014-10-23/pe_ratio|29.4766|2014-10-30/pe_ratio|29.8782|2014-11-06/pe_ratio|30.7081|2014-11-13/pe_ratio|30.8955|2014-11-20/pe_ratio|30.0923|2014-11-28/pe_ratio|29.3427|2014-10-02/price_to_book_value|1.0241|2014-10-09/price_to_book_value|1.0164|2014-10-16/price_to_book_value|1.0317|2014-10-23/price_to_book_value|1.0547|2014-10-30/price_to_book_value|1.0691|2014-11-06/price_to_book_value|1.0989|2014-11-13/price_to_book_value|1.1056|2014-11-20/price_to_book_value|1.0768|2014-11-28/price_to_book_value|1.05|2014-10-07/peg_ratio|0.6069|2014-10-14/peg_ratio|0.6358|2014-10-21/peg_ratio|0.6358|2014-10-28/peg_ratio|0.6416|2014-11-04/peg_ratio|0.6508|2014-11-11/peg_ratio|0.6635|2014-11-18/peg_ratio|0.6474|2014-11-25/peg_ratio|0.6422|2014-10-15/percent_of_shares_outstanding|1.8154|2014-10-31/percent_of_shares_outstanding|1.7819|2014-11-14/percent_of_shares_outstanding|1.6911|2014-11-28/percent_of_shares_outstanding|1.5633|2014-10-02/price|10.69|2014-10-16/price|10.77|2014-10-30/price|11.16|2014-11-13/price|11.54|2014-11-28/price|10.96|2014-10-02/total_return_price|9.9639|2014-10-16/total_return_price|10.0385|2014-10-30/total_return_price|10.402|2014-11-13/total_return_price|10.7562|2014-11-28/total_return_price|10.2156|2014-10-02/enterprise_value|201.0279|2014-10-09/enterprise_value|196.6517|2014-10-16/enterprise_value|205.4042|2014-10-23/enterprise_value|218.5328|2014-10-30/enterprise_value|226.7382|2014-11-06/enterprise_value|243.7615|2014-11-13/enterprise_value|247.5911|2014-11-20/enterprise_value|231.1785|2014-11-28/enterprise_value|215.8602
russ2000_1455|EBSB|201412|502.001|494.253||38.512|13.687|2700.816|24.982|2675.834|2503.935|577.71|184.715||2.2476|13.0546|10.0126|0.0889|5.9348|29.9317|1.0711|0.6502|0.2976|||1.147|52.8667|0.11||27.953||14.378|9.099|6.037|23.227|11.18|10.4207|227.896|11.27|2015-01-02/ev_revenues|2.8176|2015-01-09/ev_revenues|2.8229|2015-01-16/ev_revenues|2.8386|2015-01-23/ev_revenues|2.8964|2015-01-30/ev_revenues|3.0014|2015-02-06/ev_revenues|3.4003|2015-02-13/ev_revenues|3.3845|2015-02-20/ev_revenues|3.4213|2015-02-27/ev_revenues|3.4108|2015-01-06/ev_free_cash_flow|13.9111|2015-01-13/ev_free_cash_flow|14.1727|2015-01-20/ev_free_cash_flow|14.1727|2015-01-27/ev_free_cash_flow|14.3559|2015-02-03/ev_free_cash_flow|16.3963|2015-02-10/ev_free_cash_flow|16.4487|2015-02-17/ev_free_cash_flow|16.6318|2015-02-24/ev_free_cash_flow|17.155|2015-01-02/ps_ratio|5.786|2015-01-09/ps_ratio|5.7911|2015-01-16/ps_ratio|5.8065|2015-01-23/ps_ratio|5.863|2015-01-30/ps_ratio|5.9658|2015-02-06/ps_ratio|6.3563|2015-02-13/ps_ratio|6.3409|2015-02-20/ps_ratio|6.3769|2015-02-27/ps_ratio|6.3666|2015-01-02/pe_ratio|27.4634|2015-01-09/pe_ratio|27.4878|2015-01-16/pe_ratio|27.561|2015-01-23/pe_ratio|27.8293|2015-01-30/pe_ratio|28.3171|2015-02-06/pe_ratio|30.1707|2015-02-13/pe_ratio|30.0976|2015-02-20/pe_ratio|30.2683|2015-02-27/pe_ratio|30.2195|2015-01-02/price_to_book_value|1.0663|2015-01-09/price_to_book_value|1.0672|2015-01-16/price_to_book_value|1.0701|2015-01-23/price_to_book_value|1.0805|2015-01-30/price_to_book_value|1.0994|2015-02-06/price_to_book_value|1.1714|2015-02-13/price_to_book_value|1.1686|2015-02-20/price_to_book_value|1.1752|2015-02-27/price_to_book_value|1.1733|2015-01-06/peg_ratio|0.6445|2015-01-13/peg_ratio|0.6503|2015-01-20/peg_ratio|0.6503|2015-01-27/peg_ratio|0.6543|2015-02-03/peg_ratio|0.6991|2015-02-10/peg_ratio|0.7003|2015-02-17/peg_ratio|0.7043|2015-02-24/peg_ratio|0.7158|2015-01-15/percent_of_shares_outstanding|1.1851|2015-01-30/percent_of_shares_outstanding|1.3243|2015-02-13/percent_of_shares_outstanding|1.3964|2015-02-27/percent_of_shares_outstanding|1.2618|2015-01-09/price|11.27|2015-01-23/price|11.41|2015-02-06/price|12.37|2015-02-20/price|12.41|2015-01-09/total_return_price|10.5046|2015-01-23/total_return_price|10.635|2015-02-06/total_return_price|11.5298|2015-02-20/total_return_price|11.5671|2015-01-02/enterprise_value|293.6592|2015-01-09/enterprise_value|294.2063|2015-01-16/enterprise_value|295.8475|2015-01-23/enterprise_value|301.8654|2015-01-30/enterprise_value|312.807|2015-02-06/enterprise_value|354.3852|2015-02-13/enterprise_value|352.744|2015-02-20/enterprise_value|356.5735|2015-02-27/enterprise_value|355.4794
russ2000_1455|EBSB|201503|565.705|558.16||38.705|13.687|2764.02|25.626|2738.394|2594.284|583.605|191.12||3.8437|12.9209|15.5945|0.0925|6.7726|32.1463|1.2514|0.8046|0.2469|||1.4179|53.0036|0.12||27.743||14.761|9.615|6.405|24.006|12.98|12.0984|400.602|13.17|2015-04-06/ev_revenues|2.8832|2015-04-13/ev_revenues|2.7962|2015-04-20/ev_revenues|2.9446|2015-04-27/ev_revenues|2.7399|2015-05-04/ev_revenues|2.5915|2015-05-11/ev_revenues|2.7194|2015-05-18/ev_revenues|2.878|2015-05-26/ev_revenues|2.6529|2015-04-07/ev_free_cash_flow|15.0687|2015-04-14/ev_free_cash_flow|15.0963|2015-04-21/ev_free_cash_flow|15.8159|2015-04-28/ev_free_cash_flow|14.9856|2015-05-05/ev_free_cash_flow|13.9059|2015-05-12/ev_free_cash_flow|14.8192|2015-05-19/ev_free_cash_flow|15.5388|2015-05-26/ev_free_cash_flow|14.3487|2015-04-06/ps_ratio|6.5358|2015-04-13/ps_ratio|6.4514|2015-04-20/ps_ratio|6.5953|2015-04-27/ps_ratio|6.3968|2015-05-04/ps_ratio|6.2529|2015-05-11/ps_ratio|6.377|2015-05-18/ps_ratio|6.5308|2015-05-26/ps_ratio|6.3125|2015-04-06/pe_ratio|29.9318|2015-04-13/pe_ratio|29.5455|2015-04-20/pe_ratio|30.2045|2015-04-27/pe_ratio|29.2955|2015-05-04/pe_ratio|28.6364|2015-05-11/pe_ratio|29.2045|2015-05-18/pe_ratio|29.9091|2015-05-26/pe_ratio|28.9091|2015-04-06/price_to_book_value|1.24|2015-04-13/price_to_book_value|1.224|2015-04-20/price_to_book_value|1.2513|2015-04-27/price_to_book_value|1.2136|2015-05-04/price_to_book_value|1.1863|2015-05-11/price_to_book_value|1.2098|2015-05-18/price_to_book_value|1.239|2015-05-26/price_to_book_value|1.1976|2015-04-07/peg_ratio|0.793|2015-04-14/peg_ratio|0.7936|2015-04-21/peg_ratio|0.8095|2015-04-28/peg_ratio|0.7912|2015-05-05/peg_ratio|0.7673|2015-05-12/peg_ratio|0.7875|2015-05-19/peg_ratio|0.8034|2015-05-26/peg_ratio|0.7771|2015-04-15/percent_of_shares_outstanding|1.4992|2015-04-30/percent_of_shares_outstanding|1.4855|2015-05-15/percent_of_shares_outstanding|1.7761|2015-05-29/percent_of_shares_outstanding|1.8804|2015-04-06/price|13.17|2015-04-20/price|13.29|2015-05-04/price|12.6|2015-05-18/price|13.16|2015-04-06/total_return_price|12.2755|2015-04-20/total_return_price|12.3874|2015-05-04/total_return_price|11.7442|2015-05-18/total_return_price|12.2662|2015-04-06/enterprise_value|309.598|2015-04-13/enterprise_value|300.2571|2015-04-20/enterprise_value|316.1916|2015-04-27/enterprise_value|294.213|2015-05-04/enterprise_value|278.2721|2015-05-11/enterprise_value|292.0087|2015-05-18/enterprise_value|309.042|2015-05-26/enterprise_value|284.8657
russ2000_1455|EBSB|201506|454.879|446.825||38.7|13.687|2713.664|21.681|2691.983|2551.166|588.597|196.705||3.8743|17.9303|15.4515|0.1305|6.3934|29.8|1.2523|1.2526|0.2392|||2.5595|53.1666|0.11||29.165||14.3|8.167|5.585|24.525|13.18|12.2848|431.0807|13.31|2015-07-07/ev_revenues|3.7705|2015-07-14/ev_revenues|3.8841|2015-07-21/ev_revenues|3.8249|2015-07-28/ev_revenues|3.731|2015-08-04/ev_revenues|3.682|2015-08-11/ev_revenues|3.5832|2015-08-18/ev_revenues|3.4992|2015-08-25/ev_revenues|3.2571|2015-07-07/ev_free_cash_flow|15.0377|2015-07-14/ev_free_cash_flow|15.4909|2015-07-21/ev_free_cash_flow|15.2545|2015-07-28/ev_free_cash_flow|14.8801|2015-08-04/ev_free_cash_flow|14.6846|2015-08-11/ev_free_cash_flow|14.2905|2015-08-18/ev_free_cash_flow|13.9556|2015-08-25/ev_free_cash_flow|12.9902|2015-07-07/ps_ratio|6.2933|2015-07-14/ps_ratio|6.4029|2015-07-21/ps_ratio|6.3457|2015-07-28/ps_ratio|6.2551|2015-08-04/ps_ratio|6.2074|2015-08-11/ps_ratio|6.1121|2015-08-18/ps_ratio|6.031|2015-08-25/ps_ratio|5.7974|2015-07-07/pe_ratio|29.3333|2015-07-14/pe_ratio|29.8444|2015-07-21/pe_ratio|29.5778|2015-07-28/pe_ratio|29.1556|2015-08-04/pe_ratio|28.9333|2015-08-11/pe_ratio|28.4889|2015-08-18/pe_ratio|28.1111|2015-08-25/pe_ratio|27.0222|2015-07-07/price_to_book_value|1.2327|2015-07-14/price_to_book_value|1.2541|2015-07-21/price_to_book_value|1.2429|2015-07-28/price_to_book_value|1.2252|2015-08-04/price_to_book_value|1.2159|2015-08-11/price_to_book_value|1.1973|2015-08-18/price_to_book_value|1.1814|2015-08-25/price_to_book_value|1.1356|2015-07-07/peg_ratio|1.233|2015-07-14/peg_ratio|1.2545|2015-07-21/peg_ratio|1.2433|2015-07-28/peg_ratio|1.2255|2015-08-04/peg_ratio|1.2162|2015-08-11/peg_ratio|1.1975|2015-08-18/peg_ratio|1.1816|2015-08-25/peg_ratio|1.1358|2015-07-15/percent_of_shares_outstanding|3.4637|2015-07-31/percent_of_shares_outstanding|3.8512|2015-08-14/percent_of_shares_outstanding|4.1665|2015-08-31/percent_of_shares_outstanding|4.5633|2015-07-13/price|13.31|2015-07-27/price|13.1|2015-08-10/price|12.82|2015-08-24/price|12.14|2015-07-13/total_return_price|12.406|2015-07-27/total_return_price|12.2103|2015-08-10/total_return_price|11.9493|2015-08-24/total_return_price|11.3155|2015-07-07/enterprise_value|419.5379|2015-07-14/enterprise_value|432.18|2015-07-21/enterprise_value|425.5841|2015-07-28/enterprise_value|415.1407|2015-08-04/enterprise_value|409.6858|2015-08-11/enterprise_value|398.692|2015-08-18/enterprise_value|389.3473|2015-08-25/enterprise_value|362.4126
russ2000_1455|EBSB|201509|352.31|344.071||39.539|13.687|2792.749|22.045|2770.704|2630.681|583.099|200.813||4.1068|22.7354|16.379|0.1601|6.6174|30.8444|1.2962|1.2965|0.2401|||5.0762|53.0239|0.11|0.03|29.01||14.943|8.509|5.742|25.805|13.13|12.266|456.9589|13.28|2015-10-06/ev_revenues|4.5592|2015-10-13/ev_revenues|4.717|2015-10-20/ev_revenues|4.8366|2015-10-27/ev_revenues|4.9131|2015-11-03/ev_revenues|5.0646|2015-11-10/ev_revenues|5.3644|2015-11-17/ev_revenues|5.2097|2015-11-24/ev_revenues|5.3402|2015-10-06/ev_free_cash_flow|20.9541|2015-10-13/ev_free_cash_flow|21.6794|2015-10-20/ev_free_cash_flow|22.2289|2015-10-27/ev_free_cash_flow|22.5806|2015-11-03/ev_free_cash_flow|23.2771|2015-11-10/ev_free_cash_flow|24.6549|2015-11-17/ev_free_cash_flow|23.9438|2015-11-24/ev_free_cash_flow|24.5438|2015-10-06/ps_ratio|6.1828|2015-10-13/ps_ratio|6.3364|2015-10-20/ps_ratio|6.4528|2015-10-27/ps_ratio|6.5273|2015-11-03/ps_ratio|6.6018|2015-11-10/ps_ratio|6.8905|2015-11-17/ps_ratio|6.7415|2015-11-24/ps_ratio|6.8672|2015-10-06/pe_ratio|29.5111|2015-10-13/pe_ratio|30.2444|2015-10-20/pe_ratio|30.8|2015-10-27/pe_ratio|31.1556|2015-11-03/pe_ratio|31.5111|2015-11-10/pe_ratio|32.8889|2015-11-17/pe_ratio|32.1778|2015-11-24/pe_ratio|32.7778|2015-10-06/price_to_book_value|1.2403|2015-10-13/price_to_book_value|1.2711|2015-10-20/price_to_book_value|1.2944|2015-10-27/price_to_book_value|1.3094|2015-11-03/price_to_book_value|1.339|2015-11-10/price_to_book_value|1.3975|2015-11-17/price_to_book_value|1.3673|2015-11-24/price_to_book_value|1.3928|2015-10-06/peg_ratio|1.4412|2015-10-13/peg_ratio|1.477|2015-10-20/peg_ratio|1.5042|2015-10-27/peg_ratio|1.5215|2015-11-03/peg_ratio|1.5389|2015-11-10/peg_ratio|1.6062|2015-11-17/peg_ratio|1.5715|2015-11-24/peg_ratio|1.6008|2015-10-15/percent_of_shares_outstanding|5.3445|2015-10-30/percent_of_shares_outstanding|5.174|2015-11-13/percent_of_shares_outstanding|4.6301|2015-11-30/percent_of_shares_outstanding|4.0159|2015-10-06/price|13.28|2015-10-20/price|13.86|2015-11-03/price|14.18|2015-11-17/price|14.48|2015-10-06/total_return_price|12.4061|2015-10-20/total_return_price|12.948|2015-11-03/total_return_price|13.2469|2015-11-17/total_return_price|13.5272|2015-10-06/enterprise_value|519.1582|2015-10-13/enterprise_value|537.1295|2015-10-20/enterprise_value|550.744|2015-10-27/enterprise_value|559.4574|2015-11-03/enterprise_value|576.7127|2015-11-10/enterprise_value|610.8504|2015-11-17/enterprise_value|593.2309|2015-11-24/enterprise_value|608.0973
russ2000_1455|EBSB|201512|345.645|337.071||40.248|13.687|2936.383|46.139|2890.244|2743.018|588.126|206.214||5.0985|24.5416|23.4326|0.1713|6.6344|31.6667|1.3456|1.5465|0.2843|||3.6392|53.0928|0.13|0.03|30.013||16.178|10.282|6.875|26.917|14.25|13.3405|580.567|13.15|2016-01-05/ev_revenues|5.086|2016-01-12/ev_revenues|4.7594|2016-01-19/ev_revenues|4.6363|2016-01-26/ev_revenues|4.589|2016-02-02/ev_revenues|5.1097|2016-02-09/ev_revenues|4.9772|2016-02-16/ev_revenues|5.0103|2016-02-23/ev_revenues|5.0529|2016-01-05/ev_free_cash_flow|24.9842|2016-01-12/ev_free_cash_flow|23.3798|2016-01-19/ev_free_cash_flow|22.7753|2016-01-26/ev_free_cash_flow|22.5427|2016-02-02/ev_free_cash_flow|25.1005|2016-02-09/ev_free_cash_flow|24.4494|2016-02-16/ev_free_cash_flow|24.6122|2016-02-23/ev_free_cash_flow|24.8215|2016-01-05/ps_ratio|6.3358|2016-01-12/ps_ratio|6.0199|2016-01-19/ps_ratio|5.9009|2016-01-26/ps_ratio|5.8551|2016-02-02/ps_ratio|6.3587|2016-02-09/ps_ratio|6.2305|2016-02-16/ps_ratio|6.2625|2016-02-23/ps_ratio|6.3037|2016-01-05/pe_ratio|29.4468|2016-01-12/pe_ratio|27.9787|2016-01-19/pe_ratio|27.4255|2016-01-26/pe_ratio|27.2128|2016-02-02/pe_ratio|29.5532|2016-02-09/pe_ratio|28.9574|2016-02-16/pe_ratio|29.1064|2016-02-23/pe_ratio|29.2979|2016-01-05/price_to_book_value|1.2913|2016-01-12/price_to_book_value|1.227|2016-01-19/price_to_book_value|1.2027|2016-01-26/price_to_book_value|1.1934|2016-02-02/price_to_book_value|1.296|2016-02-09/price_to_book_value|1.2699|2016-02-16/price_to_book_value|1.2764|2016-02-23/price_to_book_value|1.2848|2016-01-05/peg_ratio|2.0122|2016-01-12/peg_ratio|1.9119|2016-01-19/peg_ratio|1.8741|2016-01-26/peg_ratio|1.8595|2016-02-02/peg_ratio|2.0195|2016-02-09/peg_ratio|1.9788|2016-02-16/peg_ratio|1.9889|2016-02-23/peg_ratio|2.002|2016-01-15/percent_of_shares_outstanding|3.9569|2016-01-29/percent_of_shares_outstanding|3.6629|2016-02-12/percent_of_shares_outstanding|2.9813|2016-02-29/percent_of_shares_outstanding|2.8318|2016-01-12/price|13.15|2016-01-26/price|12.79|2016-02-09/price|13.61|2016-02-23/price|13.77|2016-01-12/total_return_price|12.3107|2016-01-26/total_return_price|11.9737|2016-02-09/total_return_price|12.7413|2016-02-23/total_return_price|12.8911|2016-01-05/enterprise_value|589.6278|2016-01-12/enterprise_value|551.7639|2016-01-19/enterprise_value|537.4963|2016-01-26/enterprise_value|532.0088|2016-02-02/enterprise_value|592.3715|2016-02-09/enterprise_value|577.0065|2016-02-16/enterprise_value|580.8477|2016-02-23/enterprise_value|585.7865
russ2000_1455|EBSB|201603|387.743|378.912||40.733|13.687|3146.771|23.926|3122.845|2911.419|582.684|212.158||5.0436|22.6934|24.7758|0.1563|6.409|29.7872|1.283|2.0355|0.3628|||2.9633|52.6639|0.14|0.03|31.071||16.133|10.775|7.477|27.979|14.01|13.1443|584.7088|13.74|2016-04-05/ev_revenues|4.805|2016-04-12/ev_revenues|4.9045|2016-04-19/ev_revenues|5.0491|2016-04-26/ev_revenues|5.022|2016-05-03/ev_revenues|5.2245|2016-05-10/ev_revenues|5.2064|2016-05-17/ev_revenues|5.0843|2016-05-24/ev_revenues|5.428|2016-05-31/ev_revenues|5.3782|2016-04-05/ev_free_cash_flow|18.4075|2016-04-12/ev_free_cash_flow|18.7884|2016-04-19/ev_free_cash_flow|19.3424|2016-04-26/ev_free_cash_flow|19.2385|2016-05-03/ev_free_cash_flow|20.0144|2016-05-10/ev_free_cash_flow|19.9451|2016-05-17/ev_free_cash_flow|19.4774|2016-05-24/ev_free_cash_flow|20.7939|2016-05-31/ev_free_cash_flow|20.6034|2016-04-05/ps_ratio|6.1047|2016-04-12/ps_ratio|6.2024|2016-04-19/ps_ratio|6.3446|2016-04-26/ps_ratio|6.3179|2016-05-03/ps_ratio|6.5134|2016-05-10/ps_ratio|6.4957|2016-05-17/ps_ratio|6.3757|2016-05-24/ps_ratio|6.7134|2016-05-31/ps_ratio|6.6645|2016-04-05/pe_ratio|28.0408|2016-04-12/pe_ratio|28.4898|2016-04-19/pe_ratio|29.1429|2016-04-26/pe_ratio|29.0204|2016-05-03/pe_ratio|29.9184|2016-05-10/pe_ratio|29.8367|2016-05-17/pe_ratio|29.2857|2016-05-24/pe_ratio|30.8367|2016-05-31/pe_ratio|30.6122|2016-04-05/price_to_book_value|1.2709|2016-04-12/price_to_book_value|1.2912|2016-04-19/price_to_book_value|1.3208|2016-04-26/price_to_book_value|1.3153|2016-05-03/price_to_book_value|1.3567|2016-05-10/price_to_book_value|1.353|2016-05-17/price_to_book_value|1.3281|2016-05-24/price_to_book_value|1.3984|2016-05-31/price_to_book_value|1.3882|2016-04-05/peg_ratio|2.4676|2016-04-12/peg_ratio|2.5071|2016-04-19/peg_ratio|2.5646|2016-04-26/peg_ratio|2.5538|2016-05-03/peg_ratio|2.6328|2016-05-10/peg_ratio|2.6256|2016-05-17/peg_ratio|2.5771|2016-05-24/peg_ratio|2.7136|2016-05-31/peg_ratio|2.6939|2016-04-15/percent_of_shares_outstanding|2.905|2016-04-29/percent_of_shares_outstanding|2.7663|2016-05-13/percent_of_shares_outstanding|2.6856|2016-05-31/percent_of_shares_outstanding|2.7116|2016-04-05/price|13.74|2016-04-19/price|14.28|2016-05-03/price|14.66|2016-05-17/price|14.35|2016-05-31/price|15|2016-04-05/total_return_price|12.891|2016-04-19/total_return_price|13.3976|2016-05-03/total_return_price|13.7541|2016-05-17/total_return_price|13.4633|2016-05-31/total_return_price|14.0731|2016-04-05/enterprise_value|573.0437|2016-04-12/enterprise_value|584.9008|2016-04-19/enterprise_value|602.1475|2016-04-26/enterprise_value|598.9137|2016-05-03/enterprise_value|623.0692|2016-05-10/enterprise_value|620.9121|2016-05-17/enterprise_value|606.3521|2016-05-24/enterprise_value|647.3359|2016-05-31/enterprise_value|641.404
russ2000_1455|EBSB|201606|278.265|269.019||40.821|13.687|3342.424|23.763|3318.661|2998.037|586.652|216.539||5.021|32.5035|19.2349|0.2151|6.3135|29|1.3151|2.552|0.5465|||2.2405|52.1375|0.11|0.03|32.038||15.735|8.764|5.907|29.037|14.21|13.3591|598.8025|15.49|2016-07-05/ev_revenues|6.911|2016-07-12/ev_revenues|7.2319|2016-07-19/ev_revenues|7.2099|2016-07-26/ev_revenues|7.1483|2016-08-02/ev_revenues|6.9552|2016-08-09/ev_revenues|7.1355|2016-08-16/ev_revenues|7.0827|2016-08-23/ev_revenues|7.1707|2016-08-30/ev_revenues|7.2279|2016-07-05/ev_free_cash_flow|28.9444|2016-07-12/ev_free_cash_flow|30.2884|2016-07-19/ev_free_cash_flow|30.1964|2016-07-26/ev_free_cash_flow|29.9386|2016-08-02/ev_free_cash_flow|29.1295|2016-08-09/ev_free_cash_flow|29.8849|2016-08-16/ev_free_cash_flow|29.6638|2016-08-23/ev_free_cash_flow|30.0323|2016-08-30/ev_free_cash_flow|30.2718|2016-07-05/ps_ratio|6.3725|2016-07-12/ps_ratio|6.6877|2016-07-19/ps_ratio|6.6661|2016-07-26/ps_ratio|6.6057|2016-08-02/ps_ratio|6.4114|2016-08-09/ps_ratio|6.5884|2016-08-16/ps_ratio|6.5366|2016-08-23/ps_ratio|6.6229|2016-08-30/ps_ratio|6.679|2016-07-05/pe_ratio|30.1224|2016-07-12/pe_ratio|31.6122|2016-07-19/pe_ratio|31.5102|2016-07-26/pe_ratio|31.2245|2016-08-02/pe_ratio|30.3061|2016-08-09/pe_ratio|31.1429|2016-08-16/pe_ratio|30.898|2016-08-23/pe_ratio|31.3061|2016-08-30/pe_ratio|31.5714|2016-07-05/price_to_book_value|1.3508|2016-07-12/price_to_book_value|1.4176|2016-07-19/price_to_book_value|1.413|2016-07-26/price_to_book_value|1.4002|2016-08-02/price_to_book_value|1.36|2016-08-09/price_to_book_value|1.3975|2016-08-16/price_to_book_value|1.3866|2016-08-23/price_to_book_value|1.4049|2016-08-30/price_to_book_value|1.4168|2016-07-05/peg_ratio|3.3888|2016-07-12/peg_ratio|3.5564|2016-07-19/peg_ratio|3.5449|2016-07-26/peg_ratio|3.5128|2016-08-02/peg_ratio|3.4094|2016-08-09/peg_ratio|3.5036|2016-08-16/peg_ratio|3.476|2016-08-23/peg_ratio|3.5219|2016-08-30/peg_ratio|3.5518|2016-07-15/percent_of_shares_outstanding|2.2117|2016-07-29/percent_of_shares_outstanding|1.9256|2016-08-15/percent_of_shares_outstanding|1.9969|2016-08-31/percent_of_shares_outstanding|1.8547|2016-07-12/price|15.49|2016-07-26/price|15.3|2016-08-09/price|15.26|2016-08-23/price|15.34|2016-07-12/total_return_price|14.5625|2016-07-26/total_return_price|14.3838|2016-08-09/total_return_price|14.3462|2016-08-23/total_return_price|14.4214|2016-07-05/enterprise_value|844.0487|2016-07-12/enterprise_value|883.2414|2016-07-19/enterprise_value|880.557|2016-07-26/enterprise_value|873.0406|2016-08-02/enterprise_value|849.4465|2016-08-09/enterprise_value|871.4744|2016-08-16/enterprise_value|865.0272|2016-08-23/enterprise_value|875.7726|2016-08-30/enterprise_value|882.757
russ2000_1455|EBSB|201609|367.844|358.635||40.747|13.687|3576.074|26.685|3549.389|3229.569|597.056|224.509||7.2499|26.8018|30.364|0.1911|6.7006|31.6735|1.4214|3.5633|0.5357|0.7802|-1.1408|1.8606|52.093|0.18|0.03|34.603||15.924|14.581|9.497|30.937|15.65|14.7416|885.4434|15.51|2016-10-04/ev_revenues|6.2188|2016-10-11/ev_revenues|6.223|2016-10-18/ev_revenues|6.2272|2016-10-25/ev_revenues|6.2019|2016-11-01/ev_revenues|6.3828|2016-11-08/ev_revenues|6.4248|2016-11-15/ev_revenues|6.9084|2016-11-22/ev_revenues|7.1818|2016-11-29/ev_revenues|7.1818|2016-10-04/ev_free_cash_flow|23.8261|2016-10-11/ev_free_cash_flow|23.8423|2016-10-18/ev_free_cash_flow|23.8584|2016-10-25/ev_free_cash_flow|23.7617|2016-11-01/ev_free_cash_flow|24.4544|2016-11-08/ev_free_cash_flow|24.6156|2016-11-15/ev_free_cash_flow|26.4685|2016-11-22/ev_free_cash_flow|27.5158|2016-11-29/ev_free_cash_flow|27.5158|2016-10-04/ps_ratio|6.3748|2016-10-11/ps_ratio|6.3789|2016-10-18/ps_ratio|6.3831|2016-10-25/ps_ratio|6.3584|2016-11-01/ps_ratio|6.5351|2016-11-08/ps_ratio|6.5762|2016-11-15/ps_ratio|7.0489|2016-11-22/ps_ratio|7.3161|2016-11-29/ps_ratio|7.3161|2016-10-04/pe_ratio|27.6964|2016-10-11/pe_ratio|27.7143|2016-10-18/pe_ratio|27.7321|2016-10-25/pe_ratio|27.625|2016-11-01/pe_ratio|28.3929|2016-11-08/pe_ratio|28.5714|2016-11-15/pe_ratio|30.625|2016-11-22/pe_ratio|31.7857|2016-11-29/pe_ratio|31.7857|2016-10-04/price_to_book_value|1.3954|2016-10-11/price_to_book_value|1.3963|2016-10-18/price_to_book_value|1.3972|2016-10-25/price_to_book_value|1.3918|2016-11-01/price_to_book_value|1.4304|2016-11-08/price_to_book_value|1.4394|2016-11-15/price_to_book_value|1.5429|2016-11-22/price_to_book_value|1.6014|2016-11-29/price_to_book_value|1.6014|2016-10-04/peg_ratio|1.133|2016-10-11/peg_ratio|1.1338|2016-10-18/peg_ratio|1.1345|2016-10-25/peg_ratio|1.1301|2016-11-01/peg_ratio|1.1615|2016-11-08/peg_ratio|1.1688|2016-11-15/peg_ratio|1.2528|2016-11-22/peg_ratio|1.3003|2016-11-29/peg_ratio|1.3003|2016-10-06/dividend_yield|0.7732|2016-10-13/dividend_yield|0.7762|2016-10-20/dividend_yield|0.7702|2016-10-27/dividend_yield|0.75|2016-11-03/dividend_yield|0.7547|2016-11-10/dividend_yield|0.7207|2016-11-17/dividend_yield|0.6838|2016-11-25/dividend_yield|0.663|2016-10-14/percent_of_shares_outstanding|1.7985|2016-10-31/percent_of_shares_outstanding|1.8163|2016-11-15/percent_of_shares_outstanding|1.7039|2016-11-30/percent_of_shares_outstanding|1.4085|2016-10-04/price|15.51|2016-10-18/price|15.53|2016-11-01/price|15.9|2016-11-15/price|17.15|2016-11-29/price|17.8|2016-10-04/total_return_price|14.6097|2016-10-18/total_return_price|14.6286|2016-11-01/total_return_price|14.9771|2016-11-15/total_return_price|16.1545|2016-11-29/total_return_price|16.7668|2016-10-04/enterprise_value|794.2922|2016-10-11/enterprise_value|794.8294|2016-10-18/enterprise_value|795.3665|2016-10-25/enterprise_value|792.1437|2016-11-01/enterprise_value|815.2376|2016-11-08/enterprise_value|820.609|2016-11-15/enterprise_value|882.3801|2016-11-22/enterprise_value|917.2942|2016-11-29/enterprise_value|917.2942
russ2000_1455|EBSB|201612|394.79|384.409||41.427|13.687|3828.705|30.356|3798.349|3475.837|607.297|234.29||7.7916|27.8172|29.8521|0.2144|7.912|34.375|1.7318|1.4062|0.5311|0.6349|-1.1123|0.9785|52.1011|0.22|0.03|39.033||15.928|17.951|11.309|33.073|19.25|18.1624|995.1795|18.75|2017-01-03/ev_revenues|6.9551|2017-01-10/ev_revenues|6.8963|2017-01-17/ev_revenues|6.6807|2017-01-24/ev_revenues|6.7983|2017-01-31/ev_revenues|6.9355|2017-02-07/ev_revenues|6.9159|2017-02-14/ev_revenues|7.1706|2017-02-21/ev_revenues|7.0726|2017-02-28/ev_revenues|7.0183|2017-01-03/ev_free_cash_flow|23.8298|2017-01-10/ev_free_cash_flow|23.6283|2017-01-17/ev_free_cash_flow|22.8897|2017-01-24/ev_free_cash_flow|23.2926|2017-01-31/ev_free_cash_flow|23.7626|2017-02-07/ev_free_cash_flow|23.6955|2017-02-14/ev_free_cash_flow|24.5683|2017-02-21/ev_free_cash_flow|24.2326|2017-02-28/ev_free_cash_flow|24.0463|2017-01-03/ps_ratio|7.2215|2017-01-10/ps_ratio|7.1642|2017-01-17/ps_ratio|6.954|2017-01-24/ps_ratio|7.0687|2017-01-31/ps_ratio|7.2024|2017-02-07/ps_ratio|7.1833|2017-02-14/ps_ratio|7.4316|2017-02-21/ps_ratio|7.3361|2017-02-28/ps_ratio|7.2788|2017-01-03/pe_ratio|29.0769|2017-01-10/pe_ratio|28.8462|2017-01-17/pe_ratio|28|2017-01-24/pe_ratio|28.4615|2017-01-31/pe_ratio|29|2017-02-07/pe_ratio|28.9231|2017-02-14/pe_ratio|29.9231|2017-02-21/pe_ratio|29.5385|2017-02-28/pe_ratio|29.3077|2017-01-03/price_to_book_value|1.668|2017-01-10/price_to_book_value|1.6548|2017-01-17/price_to_book_value|1.6062|2017-01-24/price_to_book_value|1.6327|2017-01-31/price_to_book_value|1.6636|2017-02-07/price_to_book_value|1.6592|2017-02-14/price_to_book_value|1.7165|2017-02-21/price_to_book_value|1.6945|2017-02-28/price_to_book_value|1.6822|2017-01-03/peg_ratio|0.7592|2017-01-10/peg_ratio|0.7532|2017-01-17/peg_ratio|0.7311|2017-01-24/peg_ratio|0.7432|2017-01-31/peg_ratio|0.7572|2017-02-07/peg_ratio|0.7552|2017-02-14/peg_ratio|0.7813|2017-02-21/peg_ratio|0.7713|2017-02-28/peg_ratio|0.7653|2017-01-06/dividend_yield|0.6383|2017-01-13/dividend_yield|0.6452|2017-01-20/dividend_yield|0.6557|2017-01-27/dividend_yield|0.6283|2017-02-03/dividend_yield|0.6383|2017-02-10/dividend_yield|0.6202|2017-02-13/dividend_yield|0.617|2017-02-14/dividend_yield|0.617|2017-02-17/dividend_yield|0.617|2017-02-24/dividend_yield|0.6266|2017-01-13/percent_of_shares_outstanding|0.9508|2017-01-31/percent_of_shares_outstanding|0.9489|2017-02-15/percent_of_shares_outstanding|0.7954|2017-02-28/percent_of_shares_outstanding|0.7527|2017-01-10/price|18.75|2017-01-24/price|18.5|2017-02-07/price|18.8|2017-02-21/price|19.2|2017-01-10/total_return_price|17.6907|2017-01-24/total_return_price|17.4548|2017-02-07/total_return_price|17.7378|2017-02-21/total_return_price|18.1152|2017-01-03/enterprise_value|951.0693|2017-01-10/enterprise_value|943.0299|2017-01-17/enterprise_value|913.552|2017-01-24/enterprise_value|929.6308|2017-01-31/enterprise_value|948.3895|2017-02-07/enterprise_value|945.7097|2017-02-14/enterprise_value|980.5471|2017-02-21/enterprise_value|967.1481|2017-02-28/enterprise_value|959.7126
russ2000_1455|EBSB|201703|477.114|467.044||41.099|13.687|4022.534|31.074|3991.46|3656.633|616.178|241.472||6.6653|23.6178|22.837|0.1831|6.9349|27.9231|1.6027|0.7291|0.5434|0.7104|-2.1531|0.7308|52.5267|0.18|0.04|37.425||17.719|13.929|9.244|33.076|17.75|16.7833|911.4476|18.2|2017-04-04/ev_revenues|5.8971|2017-04-11/ev_revenues|5.9908|2017-04-18/ev_revenues|5.9533|2017-04-25/ev_revenues|6.2719|2017-05-02/ev_revenues|5.6919|2017-05-09/ev_revenues|5.542|2017-05-16/ev_revenues|5.4296|2017-05-23/ev_revenues|5.3733|2017-05-30/ev_revenues|5.2421|2017-04-04/ev_free_cash_flow|19.2154|2017-04-11/ev_free_cash_flow|19.5208|2017-04-18/ev_free_cash_flow|19.3987|2017-04-25/ev_free_cash_flow|20.4367|2017-05-02/ev_free_cash_flow|18.547|2017-05-09/ev_free_cash_flow|18.0585|2017-05-16/ev_free_cash_flow|17.692|2017-05-23/ev_free_cash_flow|17.5088|2017-05-30/ev_free_cash_flow|17.0814|2017-04-04/ps_ratio|6.6409|2017-04-11/ps_ratio|6.7321|2017-04-18/ps_ratio|6.6956|2017-04-25/ps_ratio|7.0058|2017-05-02/ps_ratio|6.4402|2017-05-09/ps_ratio|6.2943|2017-05-16/ps_ratio|6.1848|2017-05-23/ps_ratio|6.1301|2017-05-30/ps_ratio|6.0023|2017-04-04/pe_ratio|26.3768|2017-04-11/pe_ratio|26.7391|2017-04-18/pe_ratio|26.5942|2017-04-25/pe_ratio|27.8261|2017-05-02/pe_ratio|25.5797|2017-05-09/pe_ratio|25|2017-05-16/pe_ratio|24.5652|2017-05-23/pe_ratio|24.3478|2017-05-30/pe_ratio|23.8406|2017-04-04/price_to_book_value|1.5841|2017-04-11/price_to_book_value|1.6059|2017-04-18/price_to_book_value|1.5972|2017-04-25/price_to_book_value|1.6711|2017-05-02/price_to_book_value|1.5365|2017-05-09/price_to_book_value|1.5016|2017-05-16/price_to_book_value|1.4755|2017-05-23/price_to_book_value|1.4625|2017-05-30/price_to_book_value|1.432|2017-04-04/peg_ratio|0.6462|2017-04-11/peg_ratio|0.6551|2017-04-18/peg_ratio|0.6516|2017-04-25/peg_ratio|0.6817|2017-05-02/peg_ratio|0.6267|2017-05-09/peg_ratio|0.6125|2017-05-16/peg_ratio|0.6018|2017-05-23/peg_ratio|0.5965|2017-05-30/peg_ratio|0.5841|2017-04-07/dividend_yield|0.7104|2017-04-17/dividend_yield|0.7104|2017-04-24/dividend_yield|0.6915|2017-05-01/dividend_yield|0.7345|2017-05-08/dividend_yield|0.7493|2017-05-15/dividend_yield|0.7525|2017-05-22/dividend_yield|0.7855|2017-05-30/dividend_yield|0.7903|2017-04-13/percent_of_shares_outstanding|0.6153|2017-04-28/percent_of_shares_outstanding|0.6166|2017-05-15/percent_of_shares_outstanding|0.5975|2017-05-31/percent_of_shares_outstanding|0.7347|2017-04-04/price|18.2|2017-04-18/price|18.35|2017-05-02/price|17.65|2017-05-16/price|16.95|2017-05-30/price|16.45|2017-04-04/total_return_price|17.2088|2017-04-18/total_return_price|17.3507|2017-05-02/total_return_price|16.6888|2017-05-16/total_return_price|16.0269|2017-05-30/total_return_price|15.5541|2017-04-04/enterprise_value|843.8636|2017-04-11/enterprise_value|857.2768|2017-04-18/enterprise_value|851.9137|2017-04-25/enterprise_value|897.5001|2017-05-02/enterprise_value|814.5114|2017-05-09/enterprise_value|793.0558|2017-05-16/enterprise_value|776.964|2017-05-23/enterprise_value|768.9182|2017-05-30/enterprise_value|750.1446
russ2000_1455|EBSB|201706|383.529|372.461||40.621|13.687|4160.685|66.753|4093.932|3659.917|626.729|250.8||5.3546|24.3553|17.4478|0.2106|6.1118|24.2754|1.4581|0.5947|0.7563|0.8358|-4.7605|0.6653|52.4225|0.22|0.04|40.486||17.263|17.584|11.347|35.165|16.75|15.8758|766.2362|16.625|2017-07-05/ev_revenues|6.6707|2017-07-12/ev_revenues|6.5999|2017-07-19/ev_revenues|6.5822|2017-07-26/ev_revenues|6.9008|2017-08-02/ev_revenues|6.932|2017-08-09/ev_revenues|6.8253|2017-08-16/ev_revenues|6.8964|2017-08-23/ev_revenues|6.8253|2017-08-30/ev_revenues|6.8608|2017-07-05/ev_free_cash_flow|22.2131|2017-07-12/ev_free_cash_flow|21.9774|2017-07-19/ev_free_cash_flow|21.9184|2017-07-26/ev_free_cash_flow|22.9794|2017-08-02/ev_free_cash_flow|23.0834|2017-08-09/ev_free_cash_flow|22.728|2017-08-16/ev_free_cash_flow|22.9649|2017-08-23/ev_free_cash_flow|22.728|2017-08-30/ev_free_cash_flow|22.8464|2017-07-05/ps_ratio|5.848|2017-07-12/ps_ratio|5.779|2017-07-19/ps_ratio|5.7617|2017-07-26/ps_ratio|6.0722|2017-08-02/ps_ratio|6.0722|2017-08-09/ps_ratio|5.9687|2017-08-16/ps_ratio|6.0377|2017-08-23/ps_ratio|5.9687|2017-08-30/ps_ratio|6.0032|2017-07-05/pe_ratio|21.1875|2017-07-12/pe_ratio|20.9375|2017-07-19/pe_ratio|20.875|2017-07-26/pe_ratio|22|2017-08-02/pe_ratio|22|2017-08-09/pe_ratio|21.625|2017-08-16/pe_ratio|21.875|2017-08-23/pe_ratio|21.625|2017-08-30/pe_ratio|21.75|2017-07-05/price_to_book_value|1.451|2017-07-12/price_to_book_value|1.4339|2017-07-19/price_to_book_value|1.4296|2017-07-26/price_to_book_value|1.5066|2017-08-02/price_to_book_value|1.5142|2017-08-09/price_to_book_value|1.4884|2017-08-16/price_to_book_value|1.5056|2017-08-23/price_to_book_value|1.4884|2017-08-30/price_to_book_value|1.497|2017-07-05/peg_ratio|0.3349|2017-07-12/peg_ratio|0.3309|2017-07-19/peg_ratio|0.33|2017-07-26/peg_ratio|0.3477|2017-08-02/peg_ratio|0.3477|2017-08-09/peg_ratio|0.3418|2017-08-16/peg_ratio|0.3458|2017-08-23/peg_ratio|0.3418|2017-08-30/peg_ratio|0.3438|2017-07-05/dividend_yield|0.826|2017-07-12/dividend_yield|0.8358|2017-07-19/dividend_yield|0.8383|2017-07-26/dividend_yield|0.7955|2017-08-02/dividend_yield|0.7955|2017-08-09/dividend_yield|0.8092|2017-08-16/dividend_yield|0.8|2017-08-23/dividend_yield|0.8092|2017-08-30/dividend_yield|0.8046|2017-07-14/percent_of_shares_outstanding|0.6031|2017-07-31/percent_of_shares_outstanding|0.625|2017-08-15/percent_of_shares_outstanding|0.6374|2017-08-31/percent_of_shares_outstanding|0.8341|2017-07-11/price|16.625|2017-07-25/price|16.8|2017-08-08/price|17.8|2017-08-22/price|17.35|2017-07-11/total_return_price|15.7574|2017-07-25/total_return_price|15.9232|2017-08-08/total_return_price|16.871|2017-08-22/total_return_price|16.4445|2017-07-05/enterprise_value|1010.9198|2017-07-12/enterprise_value|1000.1898|2017-07-19/enterprise_value|997.5073|2017-07-26/enterprise_value|1045.7922|2017-08-02/enterprise_value|1050.5249|2017-08-09/enterprise_value|1034.3492|2017-08-16/enterprise_value|1045.133|2017-08-23/enterprise_value|1034.3492|2017-08-30/enterprise_value|1039.7411
russ2000_1455|EBSB|201709|431.73|420.15||40.077|13.687|4446.01|29.472|4416.538|3945.469|640.404|262.079||7.3767|23.3687|24.5643|0.2078|6.5035|23.5625|1.6217|0.3724|0.7356|0.7958|-2.003|0.5699|52.673|0.25|0.04|43.307||17.243|20.035|13.333|37.779|18.05|17.1462|1117.9234|18.95|2017-10-04/ev_revenues|6.6803|2017-10-11/ev_revenues|6.8318|2017-10-18/ev_revenues|6.7981|2017-10-25/ev_revenues|6.9328|2017-11-01/ev_revenues|6.9019|2017-11-08/ev_revenues|6.6998|2017-11-15/ev_revenues|6.9356|2017-11-22/ev_revenues|7.0366|2017-11-29/ev_revenues|7.2555|2017-10-04/ev_free_cash_flow|25.6456|2017-10-11/ev_free_cash_flow|26.2272|2017-10-18/ev_free_cash_flow|26.0979|2017-10-25/ev_free_cash_flow|26.6149|2017-11-01/ev_free_cash_flow|26.4963|2017-11-08/ev_free_cash_flow|25.7206|2017-11-15/ev_free_cash_flow|26.6256|2017-11-22/ev_free_cash_flow|27.0135|2017-11-29/ev_free_cash_flow|27.8539|2017-10-04/ps_ratio|6.1837|2017-10-11/ps_ratio|6.3309|2017-10-18/ps_ratio|6.2982|2017-10-25/ps_ratio|6.4291|2017-11-01/ps_ratio|6.3964|2017-11-08/ps_ratio|6.2|2017-11-15/ps_ratio|6.4291|2017-11-22/ps_ratio|6.5272|2017-11-29/ps_ratio|6.7399|2017-10-04/pe_ratio|21.7241|2017-10-11/pe_ratio|22.2414|2017-10-18/pe_ratio|22.1264|2017-10-25/pe_ratio|22.5862|2017-11-01/pe_ratio|22.4713|2017-11-08/pe_ratio|21.7816|2017-11-15/pe_ratio|22.5862|2017-11-22/pe_ratio|22.931|2017-11-29/pe_ratio|23.6782|2017-10-04/price_to_book_value|1.5921|2017-10-11/price_to_book_value|1.63|2017-10-18/price_to_book_value|1.6216|2017-10-25/price_to_book_value|1.6553|2017-11-01/price_to_book_value|1.6476|2017-11-08/price_to_book_value|1.597|2017-11-15/price_to_book_value|1.656|2017-11-22/price_to_book_value|1.6813|2017-11-29/price_to_book_value|1.7361|2017-10-04/peg_ratio|0.3924|2017-10-11/peg_ratio|0.4018|2017-10-18/peg_ratio|0.3997|2017-10-25/peg_ratio|0.408|2017-11-01/peg_ratio|0.4059|2017-11-08/peg_ratio|0.3935|2017-11-15/peg_ratio|0.408|2017-11-22/peg_ratio|0.4142|2017-11-29/peg_ratio|0.4277|2017-10-04/dividend_yield|0.7937|2017-10-11/dividend_yield|0.7752|2017-10-18/dividend_yield|0.7792|2017-10-25/dividend_yield|0.7634|2017-11-01/dividend_yield|0.7673|2017-11-08/dividend_yield|0.7916|2017-11-15/dividend_yield|0.7634|2017-11-22/dividend_yield|0.7519|2017-11-29/dividend_yield|0.7282|2017-10-13/percent_of_shares_outstanding|0.5823|2017-10-31/percent_of_shares_outstanding|0.7702|2017-11-15/percent_of_shares_outstanding|0.8385|2017-11-30/percent_of_shares_outstanding|1.317|2017-10-03/price|18.95|2017-10-17/price|19.15|2017-10-31/price|19.7|2017-11-14/price|19.6|2017-11-28/price|20.1|2017-10-03/total_return_price|18.0011|2017-10-17/total_return_price|18.1911|2017-10-31/total_return_price|18.7136|2017-11-14/total_return_price|18.6186|2017-11-28/total_return_price|19.0935|2017-10-04/enterprise_value|1070.5249|2017-10-11/enterprise_value|1094.8012|2017-10-18/enterprise_value|1089.4064|2017-10-25/enterprise_value|1110.9854|2017-11-01/enterprise_value|1106.0364|2017-11-08/enterprise_value|1073.6543|2017-11-15/enterprise_value|1111.4334|2017-11-22/enterprise_value|1127.6245|2017-11-29/enterprise_value|1162.7051
russ2000_1455|EBSB|201712|523.279|510.377||40.967|22.881|4653.056|31.751|4621.305|4107.861|646.399|268.533||7.3397|25.9932|28.1771|0.2106|6.8217|23.9655|1.7571|0.4329|0.7943|0.8153|-2.6534|1.4635|53.0291|0.17|0.05|48.038||18.483|24.884|9.021|39.106|20.8|19.8073|1176.1977|20.85|2018-01-03/ev_revenues|6.6112|2018-01-10/ev_revenues|6.7389|2018-01-17/ev_revenues|6.9145|2018-01-24/ev_revenues|6.8187|2018-01-31/ev_revenues|6.5473|2018-02-07/ev_revenues|6.3717|2018-02-14/ev_revenues|6.5792|2018-02-21/ev_revenues|6.5792|2018-02-28/ev_revenues|6.422|2018-01-03/ev_free_cash_flow|22.7375|2018-01-10/ev_free_cash_flow|23.1767|2018-01-17/ev_free_cash_flow|23.7806|2018-01-24/ev_free_cash_flow|23.4512|2018-01-31/ev_free_cash_flow|22.5178|2018-02-07/ev_free_cash_flow|21.9139|2018-02-14/ev_free_cash_flow|22.6277|2018-02-21/ev_free_cash_flow|22.6277|2018-02-28/ev_free_cash_flow|22.087|2018-01-03/ps_ratio|6.4251|2018-01-10/ps_ratio|6.5496|2018-01-17/ps_ratio|6.7207|2018-01-24/ps_ratio|6.6273|2018-01-31/ps_ratio|6.3629|2018-02-07/ps_ratio|6.1917|2018-02-14/ps_ratio|6.394|2018-02-21/ps_ratio|6.394|2018-02-28/ps_ratio|6.2384|2018-01-03/pe_ratio|25.1829|2018-01-10/pe_ratio|25.6707|2018-01-17/pe_ratio|26.3415|2018-01-24/pe_ratio|25.9756|2018-01-31/pe_ratio|24.939|2018-02-07/pe_ratio|24.2683|2018-02-14/pe_ratio|25.061|2018-02-21/pe_ratio|25.061|2018-02-28/pe_ratio|24.4512|2018-01-03/price_to_book_value|1.7264|2018-01-10/price_to_book_value|1.7598|2018-01-17/price_to_book_value|1.8058|2018-01-24/price_to_book_value|1.7807|2018-01-31/price_to_book_value|1.7096|2018-02-07/price_to_book_value|1.6637|2018-02-14/price_to_book_value|1.718|2018-02-21/price_to_book_value|1.718|2018-02-28/price_to_book_value|1.6768|2018-01-03/peg_ratio|0.9629|2018-01-10/peg_ratio|0.9815|2018-01-17/peg_ratio|1.0072|2018-01-24/peg_ratio|0.9932|2018-01-31/peg_ratio|0.9536|2018-02-07/peg_ratio|0.9279|2018-02-14/peg_ratio|0.9582|2018-02-21/peg_ratio|0.9582|2018-02-28/peg_ratio|0.9349|2018-01-03/dividend_yield|0.8232|2018-01-10/dividend_yield|0.8076|2018-01-17/dividend_yield|0.787|2018-01-24/dividend_yield|0.7981|2018-01-31/dividend_yield|0.8313|2018-02-07/dividend_yield|0.8543|2018-02-14/dividend_yield|0.8273|2018-02-21/dividend_yield|0.8273|2018-02-28/dividend_yield|0.8479|2018-01-12/percent_of_shares_outstanding|1.7569|2018-01-31/percent_of_shares_outstanding|1.937|2018-02-15/percent_of_shares_outstanding|1.997|2018-02-28/percent_of_shares_outstanding|2.0669|2018-01-09/price|20.85|2018-01-19/price|21.65|2018-02-02/price|20.3|2018-02-16/price|20.75|2018-01-09/total_return_price|19.8549|2018-01-19/total_return_price|20.6167|2018-02-02/total_return_price|19.3311|2018-02-16/total_return_price|19.7597|2018-01-03/enterprise_value|1118.9785|2018-01-10/enterprise_value|1140.5943|2018-01-17/enterprise_value|1170.3159|2018-01-24/enterprise_value|1154.1041|2018-01-31/enterprise_value|1108.1707|2018-02-07/enterprise_value|1078.4491|2018-02-14/enterprise_value|1113.5746|2018-02-21/enterprise_value|1113.5746|2018-02-28/enterprise_value|1086.97
russ2000_1455|EBSB|201803|392.293|380.012||41.415|22.734|4805.091|33.156|4771.935|4189.374|655.607|278.45||6.47|28.2752|22.2518|0.2366|6.2851|24.6341|1.6894|0.9419|0.8886|0.8911|-3.6973|2.4307|53.0838|0.23|0.05|42.181||20.111|15.303|11.994|39.7|20.55|19.5692|1095.079|19.85|2018-04-04/ev_revenues|7.425|2018-04-11/ev_revenues|7.3318|2018-04-18/ev_revenues|7.3162|2018-04-25/ev_revenues|6.9744|2018-05-02/ev_revenues|7.0683|2018-05-09/ev_revenues|7.1148|2018-05-16/ev_revenues|7.0993|2018-05-23/ev_revenues|7.2077|2018-05-30/ev_revenues|7.2077|2018-04-04/ev_free_cash_flow|22.5302|2018-04-11/ev_free_cash_flow|22.2473|2018-04-18/ev_free_cash_flow|22.2002|2018-04-25/ev_free_cash_flow|21.163|2018-05-02/ev_free_cash_flow|21.4477|2018-05-09/ev_free_cash_flow|21.5888|2018-05-16/ev_free_cash_flow|21.5418|2018-05-23/ev_free_cash_flow|21.8709|2018-05-30/ev_free_cash_flow|21.8709|2018-04-04/ps_ratio|6.1143|2018-04-11/ps_ratio|6.0233|2018-04-18/ps_ratio|6.0081|2018-04-25/ps_ratio|5.6743|2018-05-02/ps_ratio|5.7805|2018-05-09/ps_ratio|5.826|2018-05-16/ps_ratio|5.8109|2018-05-23/ps_ratio|5.9171|2018-05-30/ps_ratio|5.9171|2018-04-04/pe_ratio|23.1609|2018-04-11/pe_ratio|22.8161|2018-04-18/pe_ratio|22.7586|2018-04-25/pe_ratio|21.4943|2018-05-02/pe_ratio|21.8966|2018-05-09/pe_ratio|22.069|2018-05-16/pe_ratio|22.0115|2018-05-23/pe_ratio|22.4138|2018-05-30/pe_ratio|22.4138|2018-04-04/price_to_book_value|1.6618|2018-04-11/price_to_book_value|1.6371|2018-04-18/price_to_book_value|1.6329|2018-04-25/price_to_book_value|1.5422|2018-05-02/price_to_book_value|1.5671|2018-05-09/price_to_book_value|1.5795|2018-05-16/price_to_book_value|1.5753|2018-05-23/price_to_book_value|1.6041|2018-05-30/price_to_book_value|1.6041|2018-04-04/peg_ratio|0.8878|2018-04-11/peg_ratio|0.8746|2018-04-18/peg_ratio|0.8724|2018-04-25/peg_ratio|0.8239|2018-05-02/peg_ratio|0.8394|2018-05-09/peg_ratio|0.846|2018-05-16/peg_ratio|0.8438|2018-05-23/peg_ratio|0.8592|2018-05-30/peg_ratio|0.8592|2018-04-04/dividend_yield|0.8933|2018-04-11/dividend_yield|0.9068|2018-04-18/dividend_yield|0.9091|2018-04-25/dividend_yield|0.9626|2018-05-02/dividend_yield|0.9449|2018-05-09/dividend_yield|0.9375|2018-05-16/dividend_yield|0.9399|2018-05-23/dividend_yield|0.9231|2018-05-30/dividend_yield|0.9231|2018-04-13/percent_of_shares_outstanding|2.6141|2018-04-30/percent_of_shares_outstanding|2.1384|2018-05-15/percent_of_shares_outstanding|2.0275|2018-05-31/percent_of_shares_outstanding|1.7385|2018-04-02/price|19.85|2018-04-16/price|19.85|2018-04-30/price|18.9|2018-05-14/price|19.1|2018-05-29/price|19.15|2018-04-02/total_return_price|18.9487|2018-04-16/total_return_price|18.9487|2018-04-30/total_return_price|18.0419|2018-05-14/total_return_price|18.2328|2018-05-29/total_return_price|18.2805|2018-04-04/enterprise_value|1292.0373|2018-04-11/enterprise_value|1275.8167|2018-04-18/enterprise_value|1273.1132|2018-04-25/enterprise_value|1213.6374|2018-05-02/enterprise_value|1229.9631|2018-05-09/enterprise_value|1238.053|2018-05-16/enterprise_value|1235.3564|2018-05-23/enterprise_value|1254.2328|2018-05-30/enterprise_value|1254.2328
russ2000_1455|EBSB|201806|384.609|371.91||41.584|22.586|5012.922|31.691|4981.231|4389.571|664.666|289.949||7.2077|25.8632|21.8709|0.2205|5.9171|22.4138|1.6041|0.8592|0.8902|0.9744|-3.3967|1.9229|52.8678|0.27|0.05|43.905||19.426|18.57|14.062|40.913|19.85|18.9972|1254.2328|19.3|2018-07-05/ev_revenues|7.1324|2018-07-12/ev_revenues|7.0413|2018-07-19/ev_revenues|6.9805|2018-07-26/ev_revenues|7.0565|2018-08-02/ev_revenues|6.8615|2018-08-09/ev_revenues|6.8159|2018-08-16/ev_revenues|6.7703|2018-08-23/ev_revenues|6.7248|2018-08-30/ev_revenues|6.6488|2018-07-05/ev_free_cash_flow|21.1472|2018-07-12/ev_free_cash_flow|20.877|2018-07-19/ev_free_cash_flow|20.6968|2018-07-26/ev_free_cash_flow|20.922|2018-08-02/ev_free_cash_flow|20.344|2018-08-09/ev_free_cash_flow|20.2088|2018-08-16/ev_free_cash_flow|20.0737|2018-08-23/ev_free_cash_flow|19.9385|2018-08-30/ev_free_cash_flow|19.7132|2018-07-05/ps_ratio|5.7855|2018-07-12/ps_ratio|5.696|2018-07-19/ps_ratio|5.6364|2018-07-26/ps_ratio|5.7109|2018-08-02/ps_ratio|5.5171|2018-08-09/ps_ratio|5.4723|2018-08-16/ps_ratio|5.4276|2018-08-23/ps_ratio|5.3829|2018-08-30/ps_ratio|5.3083|2018-07-05/pe_ratio|21.087|2018-07-12/pe_ratio|20.7609|2018-07-19/pe_ratio|20.5435|2018-07-26/pe_ratio|20.8152|2018-08-02/pe_ratio|20.1087|2018-08-09/pe_ratio|19.9457|2018-08-16/pe_ratio|19.7826|2018-08-23/pe_ratio|19.6196|2018-08-30/pe_ratio|19.3478|2018-07-05/price_to_book_value|1.5734|2018-07-12/price_to_book_value|1.549|2018-07-19/price_to_book_value|1.5328|2018-07-26/price_to_book_value|1.5531|2018-08-02/price_to_book_value|1.5011|2018-08-09/price_to_book_value|1.4889|2018-08-16/price_to_book_value|1.4767|2018-08-23/price_to_book_value|1.4645|2018-08-30/price_to_book_value|1.4443|2018-07-05/peg_ratio|1.4058|2018-07-12/peg_ratio|1.3841|2018-07-19/peg_ratio|1.3696|2018-07-26/peg_ratio|1.3877|2018-08-02/peg_ratio|1.3406|2018-08-09/peg_ratio|1.3297|2018-08-16/peg_ratio|1.3188|2018-08-23/peg_ratio|1.308|2018-08-30/peg_ratio|1.2899|2018-07-05/dividend_yield|0.9794|2018-07-12/dividend_yield|0.9948|2018-07-19/dividend_yield|1.0053|2018-07-26/dividend_yield|0.9922|2018-08-02/dividend_yield|1.027|2018-08-09/dividend_yield|1.0354|2018-08-16/dividend_yield|1.044|2018-08-23/dividend_yield|1.0526|2018-08-30/dividend_yield|1.0674|2018-07-13/percent_of_shares_outstanding|1.771|2018-07-31/percent_of_shares_outstanding|2.1865|2018-08-15/percent_of_shares_outstanding|2.0914|2018-08-31/percent_of_shares_outstanding|1.9568|2018-07-10/price|19.3|2018-07-24/price|18.85|2018-08-07/price|18.1|2018-08-21/price|18.25|2018-07-10/total_return_price|18.4708|2018-07-24/total_return_price|18.0402|2018-08-07/total_return_price|17.3224|2018-08-21/total_return_price|17.4659|2018-07-05/enterprise_value|1265.5128|2018-07-12/enterprise_value|1249.3412|2018-07-19/enterprise_value|1238.5602|2018-07-26/enterprise_value|1252.0365|2018-08-02/enterprise_value|1217.4476|2018-08-09/enterprise_value|1209.3582|2018-08-16/enterprise_value|1201.2687|2018-08-23/enterprise_value|1193.1793|2018-08-30/enterprise_value|1179.6969
russ2000_1455|EBSB|201809|365.478|352.069||42.448|22.439|5096.185|74.16|5022.025|4411.253|679.143|304.725||6.3904|23.2801|18.9472|0.2114|5.0548|18.4239|1.3753|1.2283|0.9582|1.1799|-2.0005|1.7411|52.7323|0.33|0.05|45.044||19.317|21.811|17.357|41.266|17.3|16.6039|1133.8567|16.72|2018-10-04/ev_revenues|6.7646|2018-10-11/ev_revenues|6.6586|2018-10-18/ev_revenues|6.5194|2018-10-25/ev_revenues|6.4225|2018-11-01/ev_revenues|6.5368|2018-11-08/ev_revenues|6.5881|2018-11-15/ev_revenues|6.5005|2018-11-23/ev_revenues|6.5337|2018-11-30/ev_revenues|6.6093|2018-10-04/ev_free_cash_flow|18.7487|2018-10-11/ev_free_cash_flow|18.4551|2018-10-18/ev_free_cash_flow|18.0692|2018-10-25/ev_free_cash_flow|17.8007|2018-11-01/ev_free_cash_flow|18.1174|2018-11-08/ev_free_cash_flow|18.2598|2018-11-15/ev_free_cash_flow|18.0168|2018-11-23/ev_free_cash_flow|18.109|2018-11-30/ev_free_cash_flow|18.3184|2018-10-04/ps_ratio|4.9747|2018-10-11/ps_ratio|4.8713|2018-10-18/ps_ratio|4.7354|2018-10-25/ps_ratio|4.6409|2018-11-01/ps_ratio|4.7591|2018-11-08/ps_ratio|4.8093|2018-11-15/ps_ratio|4.7236|2018-11-23/ps_ratio|4.7561|2018-11-30/ps_ratio|4.83|2018-10-04/pe_ratio|16.84|2018-10-11/pe_ratio|16.49|2018-10-18/pe_ratio|16.03|2018-10-25/pe_ratio|15.71|2018-11-01/pe_ratio|16.11|2018-11-08/pe_ratio|16.28|2018-11-15/pe_ratio|15.99|2018-11-23/pe_ratio|16.1|2018-11-30/pe_ratio|16.35|2018-10-04/price_to_book_value|1.3448|2018-10-11/price_to_book_value|1.3168|2018-10-18/price_to_book_value|1.2801|2018-10-25/price_to_book_value|1.2545|2018-11-01/price_to_book_value|1.2847|2018-11-08/price_to_book_value|1.2982|2018-11-15/price_to_book_value|1.2751|2018-11-23/price_to_book_value|1.2839|2018-11-30/price_to_book_value|1.3038|2018-10-04/peg_ratio|1.127|2018-10-11/peg_ratio|1.1036|2018-10-18/peg_ratio|1.0728|2018-10-25/peg_ratio|1.0514|2018-11-01/peg_ratio|1.0781|2018-11-08/peg_ratio|1.0895|2018-11-15/peg_ratio|1.0701|2018-11-23/peg_ratio|1.0775|2018-11-30/peg_ratio|1.0942|2018-10-04/dividend_yield|1.1876|2018-10-11/dividend_yield|1.2129|2018-10-18/dividend_yield|1.2477|2018-10-25/dividend_yield|1.2731|2018-11-01/dividend_yield|1.2415|2018-11-08/dividend_yield|1.2285|2018-11-15/dividend_yield|1.2508|2018-11-23/dividend_yield|1.2422|2018-11-30/dividend_yield|1.2232|2018-10-15/percent_of_shares_outstanding|1.6562|2018-10-31/percent_of_shares_outstanding|1.7125|2018-11-15/percent_of_shares_outstanding|1.6886|2018-11-30/percent_of_shares_outstanding|1.7231|2018-10-02/price|16.72|2018-10-16/price|16.31|2018-10-30/price|16.12|2018-11-13/price|15.9|2018-11-27/price|16.07|2018-10-02/total_return_price|16.0473|2018-10-16/total_return_price|15.6537|2018-10-30/total_return_price|15.4714|2018-11-13/total_return_price|15.2602|2018-11-27/total_return_price|15.4234|2018-10-04/enterprise_value|1211.9918|2018-10-11/enterprise_value|1193.0101|2018-10-18/enterprise_value|1168.0628|2018-10-25/enterprise_value|1150.7081|2018-11-01/enterprise_value|1171.1787|2018-11-08/enterprise_value|1180.3855|2018-11-15/enterprise_value|1164.6798|2018-11-23/enterprise_value|1170.6371|2018-11-30/enterprise_value|1184.1765
russ2000_1455|EBSB|201812|408.668|394.401||45.14|23.031|5504.029|82.965|5421.064|4884.184|674.654|313.521||5.9897|17.1988|16.601|0.1552|4.2244|14.3|1.1403|0.957|0.8699|1.5385|1.1754|1.6826|51.9555|0.24|0.07|42.308||19.688|15.108|12.358|42.052|14.24|13.7312|1073.1538|15.13|2019-01-04/ev_revenues|5.6848|2019-01-11/ev_revenues|5.7466|2019-01-18/ev_revenues|5.9472|2019-01-25/ev_revenues|5.9565|2019-02-01/ev_revenues|6.0028|2019-02-08/ev_revenues|5.9781|2019-02-15/ev_revenues|6.1757|2019-02-22/ev_revenues|6.2195|2019-01-04/ev_free_cash_flow|15.391|2019-01-11/ev_free_cash_flow|15.5582|2019-01-18/ev_free_cash_flow|16.1014|2019-01-25/ev_free_cash_flow|16.1265|2019-02-01/ev_free_cash_flow|16.2519|2019-02-08/ev_free_cash_flow|16.185|2019-02-15/ev_free_cash_flow|16.7199|2019-02-22/ev_free_cash_flow|16.8386|2019-01-04/ps_ratio|4.4997|2019-01-11/ps_ratio|4.5604|2019-01-18/ps_ratio|4.7578|2019-01-25/ps_ratio|4.7669|2019-02-01/ps_ratio|4.8124|2019-02-08/ps_ratio|4.7881|2019-02-15/ps_ratio|4.9825|2019-02-22/ps_ratio|5.028|2019-01-04/pe_ratio|13.8505|2019-01-11/pe_ratio|14.0374|2019-01-18/pe_ratio|14.6449|2019-01-25/pe_ratio|14.6729|2019-02-01/pe_ratio|14.8131|2019-02-08/pe_ratio|14.7383|2019-02-15/pe_ratio|15.3364|2019-02-22/pe_ratio|15.4766|2019-01-04/price_to_book_value|1.1761|2019-01-11/price_to_book_value|1.192|2019-01-18/price_to_book_value|1.2436|2019-01-25/price_to_book_value|1.246|2019-02-01/price_to_book_value|1.2579|2019-02-08/price_to_book_value|1.2515|2019-02-15/price_to_book_value|1.3023|2019-02-22/price_to_book_value|1.3136|2019-01-04/peg_ratio|0.4543|2019-01-11/peg_ratio|0.4604|2019-01-18/peg_ratio|0.4804|2019-01-25/peg_ratio|0.4813|2019-02-01/peg_ratio|0.4859|2019-02-08/peg_ratio|0.4834|2019-02-15/peg_ratio|0.503|2019-02-22/peg_ratio|0.5076|2019-01-04/dividend_yield|1.4845|2019-01-11/dividend_yield|1.4647|2019-01-18/dividend_yield|1.404|2019-01-25/dividend_yield|1.4013|2019-02-01/dividend_yield|1.388|2019-02-08/dividend_yield|1.3951|2019-02-15/dividend_yield|1.3406|2019-02-22/dividend_yield|1.3285|2019-01-15/percent_of_shares_outstanding|1.7455|2019-01-31/percent_of_shares_outstanding|2.0405|2019-02-15/percent_of_shares_outstanding|2.0272|2019-02-28/percent_of_shares_outstanding|1.9929|2019-01-09/price|15.13|2019-01-23/price|15.46|2019-02-06/price|15.7|2019-02-20/price|16.45|2019-01-09/total_return_price|14.5894|2019-01-23/total_return_price|14.9076|2019-02-06/total_return_price|15.139|2019-02-20/total_return_price|15.8622|2019-01-04/enterprise_value|985.9625|2019-01-11/enterprise_value|996.6708|2019-01-18/enterprise_value|1031.4727|2019-01-25/enterprise_value|1033.079|2019-02-01/enterprise_value|1041.1102|2019-02-08/enterprise_value|1036.8269|2019-02-15/enterprise_value|1071.0934|2019-02-22/enterprise_value|1078.7006
russ2000_1455|EBSB|201903|381.375|366.396||62.279|22.895|5594.968|45.973|5548.995|5023.01|686.388|325.023||5.9535|16.9874|16.1184|0.1591|4.7639|14.6636|1.2452|0.481|0.7663|1.5296|3.6173|2.1431|51.4679|0.29|0.07|46.425||21.34|19.786|15.071|42.492|15.2|14.722|1032.5624|16.01|2019-04-05/ev_revenues|5.7889|2019-04-12/ev_revenues|5.9968|2019-04-22/ev_revenues|5.8462|2019-04-29/ev_revenues|6.1294|2019-05-06/ev_revenues|6.1957|2019-05-13/ev_revenues|6.0541|2019-05-20/ev_revenues|6.1204|2019-05-28/ev_revenues|6.027|2019-04-05/ev_free_cash_flow|18.9853|2019-04-12/ev_free_cash_flow|19.6672|2019-04-22/ev_free_cash_flow|19.1731|2019-04-29/ev_free_cash_flow|20.102|2019-05-06/ev_free_cash_flow|20.3194|2019-05-13/ev_free_cash_flow|19.8549|2019-05-20/ev_free_cash_flow|20.0723|2019-05-28/ev_free_cash_flow|19.766|2019-04-05/ps_ratio|4.7732|2019-04-12/ps_ratio|4.9761|2019-04-22/ps_ratio|4.8291|2019-04-29/ps_ratio|5.1055|2019-05-06/ps_ratio|5.1702|2019-05-13/ps_ratio|5.032|2019-05-20/ps_ratio|5.0967|2019-05-28/ps_ratio|5.0055|2019-04-05/pe_ratio|14.3628|2019-04-12/pe_ratio|14.9735|2019-04-22/pe_ratio|14.531|2019-04-29/pe_ratio|15.3628|2019-05-06/pe_ratio|15.5575|2019-05-13/pe_ratio|15.1416|2019-05-20/pe_ratio|15.3363|2019-05-28/pe_ratio|15.0619|2019-04-05/price_to_book_value|1.266|2019-04-12/price_to_book_value|1.3199|2019-04-22/price_to_book_value|1.2809|2019-04-29/price_to_book_value|1.3542|2019-05-06/price_to_book_value|1.3713|2019-05-13/price_to_book_value|1.3347|2019-05-20/price_to_book_value|1.3518|2019-05-28/price_to_book_value|1.3277|2019-04-05/peg_ratio|0.4806|2019-04-12/peg_ratio|0.501|2019-04-22/peg_ratio|0.4862|2019-04-29/peg_ratio|0.5141|2019-05-06/peg_ratio|0.5206|2019-05-13/peg_ratio|0.5067|2019-05-20/peg_ratio|0.5132|2019-05-28/peg_ratio|0.504|2019-04-05/dividend_yield|1.4787|2019-04-12/dividend_yield|1.4184|2019-04-22/dividend_yield|1.4616|2019-04-29/dividend_yield|1.3825|2019-05-06/dividend_yield|1.3652|2019-05-13/dividend_yield|1.4027|2019-05-20/dividend_yield|1.3849|2019-05-28/dividend_yield|1.4101|2019-04-15/percent_of_shares_outstanding|2.0274|2019-04-30/percent_of_shares_outstanding|1.7855|2019-05-15/percent_of_shares_outstanding|1.9725|2019-05-31/percent_of_shares_outstanding|1.8093|2019-04-03/price|16.01|2019-04-17/price|16.79|2019-05-01/price|17.1|2019-05-15/price|17.3|2019-05-29/price|17.16|2019-04-03/total_return_price|15.5066|2019-04-17/total_return_price|16.262|2019-05-01/total_return_price|16.5623|2019-05-15/total_return_price|16.756|2019-05-29/total_return_price|16.6204|2019-04-05/enterprise_value|1028.5854|2019-04-12/enterprise_value|1065.5298|2019-04-22/enterprise_value|1038.7585|2019-04-29/enterprise_value|1089.0885|2019-05-06/enterprise_value|1100.8644|2019-05-13/enterprise_value|1075.6995|2019-05-20/enterprise_value|1087.4788|2019-05-28/enterprise_value|1070.8806
russ2000_1455|EBSB|201906|398.233|382.797||66.28|22.763|5672.871|54.479|5618.392|5018.304|695.701|336.628||6.0541|19.5353|19.8549|0.1839|5.032|15.1416|1.3347|0.5067|0.8626|1.5196|3.1883|2.3326|51.5117|0.29|0.07|45.424||20.683|20.229|15.168|42.328|17.18|16.7054|1075.6995|18.92|2019-07-02/ev_revenues|6.7024|2019-07-09/ev_revenues|6.8601|2019-07-16/ev_revenues|6.7768|2019-07-23/ev_revenues|6.7649|2019-07-30/ev_revenues|6.6846|2019-08-06/ev_revenues|6.512|2019-08-13/ev_revenues|6.5061|2019-08-20/ev_revenues|6.515|2019-08-27/ev_revenues|6.3365|2019-07-02/ev_free_cash_flow|20.4585|2019-07-09/ev_free_cash_flow|20.9399|2019-07-16/ev_free_cash_flow|20.6856|2019-07-23/ev_free_cash_flow|20.6492|2019-07-30/ev_free_cash_flow|20.404|2019-08-06/ev_free_cash_flow|19.8774|2019-08-13/ev_free_cash_flow|19.8593|2019-08-20/ev_free_cash_flow|19.8865|2019-08-27/ev_free_cash_flow|19.3416|2019-07-02/ps_ratio|5.3452|2019-07-09/ps_ratio|5.4988|2019-07-16/ps_ratio|5.4176|2019-07-23/ps_ratio|5.406|2019-07-30/ps_ratio|5.3278|2019-08-06/ps_ratio|5.1598|2019-08-13/ps_ratio|5.154|2019-08-20/ps_ratio|5.1627|2019-08-27/ps_ratio|4.9889|2019-07-02/pe_ratio|16.0435|2019-07-09/pe_ratio|16.5043|2019-07-16/pe_ratio|16.2609|2019-07-23/pe_ratio|16.2261|2019-07-30/pe_ratio|15.9913|2019-08-06/pe_ratio|15.487|2019-08-13/pe_ratio|15.4696|2019-08-20/pe_ratio|15.4957|2019-08-27/pe_ratio|14.9739|2019-07-02/price_to_book_value|1.4141|2019-07-09/price_to_book_value|1.4547|2019-07-16/price_to_book_value|1.4333|2019-07-23/price_to_book_value|1.4302|2019-07-30/price_to_book_value|1.4095|2019-08-06/price_to_book_value|1.3651|2019-08-13/price_to_book_value|1.3635|2019-08-20/price_to_book_value|1.3658|2019-08-27/price_to_book_value|1.3198|2019-07-02/peg_ratio|0.6417|2019-07-09/peg_ratio|0.6602|2019-07-16/peg_ratio|0.6504|2019-07-23/peg_ratio|0.649|2019-07-30/peg_ratio|0.6397|2019-08-06/peg_ratio|0.6195|2019-08-13/peg_ratio|0.6188|2019-08-20/peg_ratio|0.6198|2019-08-27/peg_ratio|0.599|2019-07-02/dividend_yield|1.4092|2019-07-09/dividend_yield|1.3699|2019-07-16/dividend_yield|1.3904|2019-07-23/dividend_yield|1.3934|2019-07-30/dividend_yield|1.4138|2019-08-06/dividend_yield|1.4599|2019-08-13/dividend_yield|1.4615|2019-08-20/dividend_yield|1.459|2019-08-27/dividend_yield|1.5099|2019-07-15/percent_of_shares_outstanding|2.2274|2019-07-31/percent_of_shares_outstanding|2.198|2019-08-15/percent_of_shares_outstanding|2.2316|2019-08-30/percent_of_shares_outstanding|2.1028|2019-07-10/price|18.92|2019-07-24/price|18.46|2019-08-07/price|17.78|2019-08-21/price|17.91|2019-07-10/total_return_price|18.3973|2019-07-24/total_return_price|17.95|2019-08-07/total_return_price|17.2888|2019-08-21/total_return_price|17.4152|2019-07-02/enterprise_value|1201.0782|2019-07-09/enterprise_value|1229.3388|2019-07-16/enterprise_value|1214.4087|2019-07-23/enterprise_value|1212.2758|2019-07-30/enterprise_value|1197.8789|2019-08-06/enterprise_value|1166.9647|2019-08-13/enterprise_value|1165.8983|2019-08-20/enterprise_value|1167.498|2019-08-27/enterprise_value|1135.5044
russ2000_1455|EBSB|201909|458.412|444.107||65.582|22.632|5651.158|58.841|5592.317|4955.702|711.982|352.758||6.6995|19.1348|20.4496|0.1873|5.3423|16.0348|1.4133|0.6414|0.8941|1.5184|2.7555|2.3235|51.4542|0.38|0.07|47.066||19.51|26.197|19.689|44.08|18.56|18.115|1200.5579|18.45|2019-10-01/ev_revenues|6.4913|2019-10-08/ev_revenues|6.406|2019-10-15/ev_revenues|6.4663|2019-10-22/ev_revenues|6.5413|2019-10-29/ev_revenues|6.8324|2019-11-05/ev_revenues|6.9147|2019-11-12/ev_revenues|6.9589|2019-11-19/ev_revenues|6.9118|2019-11-26/ev_revenues|6.9737|2019-10-01/ev_free_cash_flow|18.2593|2019-10-08/ev_free_cash_flow|18.0194|2019-10-15/ev_free_cash_flow|18.189|2019-10-22/ev_free_cash_flow|18.3999|2019-10-29/ev_free_cash_flow|19.2189|2019-11-05/ev_free_cash_flow|19.4504|2019-11-12/ev_free_cash_flow|19.5747|2019-11-19/ev_free_cash_flow|19.4421|2019-11-26/ev_free_cash_flow|19.6161|2019-10-01/ps_ratio|5.2559|2019-10-08/ps_ratio|5.1733|2019-10-15/ps_ratio|5.2317|2019-10-22/ps_ratio|5.3043|2019-10-29/ps_ratio|5.5862|2019-11-05/ps_ratio|5.6573|2019-11-12/ps_ratio|5.7|2019-11-19/ps_ratio|5.6545|2019-11-26/ps_ratio|5.7143|2019-10-01/pe_ratio|15.3833|2019-10-08/pe_ratio|15.1417|2019-10-15/pe_ratio|15.3125|2019-10-22/pe_ratio|15.525|2019-10-29/pe_ratio|16.35|2019-11-05/pe_ratio|16.5583|2019-11-12/pe_ratio|16.6833|2019-11-19/pe_ratio|16.55|2019-11-26/pe_ratio|16.725|2019-10-01/price_to_book_value|1.3819|2019-10-08/price_to_book_value|1.3602|2019-10-15/price_to_book_value|1.3755|2019-10-22/price_to_book_value|1.3946|2019-10-29/price_to_book_value|1.4687|2019-11-05/price_to_book_value|1.4896|2019-11-12/price_to_book_value|1.5009|2019-11-19/price_to_book_value|1.4889|2019-11-26/price_to_book_value|1.5046|2019-10-01/peg_ratio|0.7692|2019-10-08/peg_ratio|0.7571|2019-10-15/peg_ratio|0.7656|2019-10-22/peg_ratio|0.7762|2019-10-29/peg_ratio|0.8175|2019-11-05/peg_ratio|0.8279|2019-11-12/peg_ratio|0.8342|2019-11-19/peg_ratio|0.8275|2019-11-26/peg_ratio|0.8362|2019-10-01/dividend_yield|1.5168|2019-10-08/dividend_yield|1.541|2019-10-15/dividend_yield|1.5238|2019-10-22/dividend_yield|1.503|2019-10-29/dividend_yield|1.4271|2019-11-05/dividend_yield|1.4092|2019-11-12/dividend_yield|1.3986|2019-11-19/dividend_yield|1.4099|2019-11-26/dividend_yield|1.3951|2019-10-15/percent_of_shares_outstanding|2.1556|2019-10-31/percent_of_shares_outstanding|2.2396|2019-11-15/percent_of_shares_outstanding|2.2478|2019-11-29/percent_of_shares_outstanding|2.7936|2019-10-02/price|18.45|2019-10-16/price|18.25|2019-10-30/price|19.53|2019-11-13/price|19.85|2019-11-27/price|20.24|2019-10-02/total_return_price|18.0076|2019-10-16/total_return_price|17.8124|2019-10-30/total_return_price|19.0617|2019-11-13/total_return_price|19.374|2019-11-27/total_return_price|19.7547|2019-10-01/enterprise_value|1176.3725|2019-10-08/enterprise_value|1160.9163|2019-10-15/enterprise_value|1171.8422|2019-10-22/enterprise_value|1185.433|2019-10-29/enterprise_value|1238.1971|2019-11-05/enterprise_value|1253.111|2019-11-12/enterprise_value|1261.1175|2019-11-19/enterprise_value|1252.5772|2019-11-26/enterprise_value|1263.7864
russ2000_1455|EBSB|201912|436.186|421.705||65.841|22.501|5617.107|59.329|5557.778|4921.533|726.587|365.742||6.9095|19.2085|21.4439|0.2029|5.5543|15.5736|1.4759|0.7574|0.8757|1.4435|2.3924|2.6591|51.5394|0.33|0.08|47.336||20.714|22.577|17.068|43.545|20.41|19.9975|1286.894|19.41|2020-01-07/ev_revenues|6.726|2020-01-14/ev_revenues|6.726|2020-01-21/ev_revenues|6.6515|2020-01-28/ev_revenues|6.706|2020-02-04/ev_revenues|6.3019|2020-02-11/ev_revenues|6.3062|2020-02-18/ev_revenues|6.3177|2020-02-25/ev_revenues|6.0365|2020-01-07/ev_free_cash_flow|20.8747|2020-01-14/ev_free_cash_flow|20.8747|2020-01-21/ev_free_cash_flow|20.6434|2020-01-28/ev_free_cash_flow|20.8124|2020-02-04/ev_free_cash_flow|19.5583|2020-02-11/ev_free_cash_flow|19.5717|2020-02-18/ev_free_cash_flow|19.6072|2020-02-25/ev_free_cash_flow|18.7348|2020-01-07/ps_ratio|5.3774|2020-01-14/ps_ratio|5.3774|2020-01-21/ps_ratio|5.3055|2020-01-28/ps_ratio|5.358|2020-02-04/ps_ratio|4.9682|2020-02-11/ps_ratio|4.9724|2020-02-18/ps_ratio|4.9834|2020-02-25/ps_ratio|4.7664|2020-01-07/pe_ratio|15.0775|2020-01-14/pe_ratio|15.0775|2020-01-21/pe_ratio|14.876|2020-01-28/pe_ratio|15.0233|2020-02-04/pe_ratio|13.9302|2020-02-11/pe_ratio|13.9419|2020-02-18/pe_ratio|13.9729|2020-02-25/pe_ratio|13.3643|2020-01-07/price_to_book_value|1.4289|2020-01-14/price_to_book_value|1.4289|2020-01-21/price_to_book_value|1.4098|2020-01-28/price_to_book_value|1.4237|2020-02-04/price_to_book_value|1.3201|2020-02-11/price_to_book_value|1.3212|2020-02-18/price_to_book_value|1.3242|2020-02-25/price_to_book_value|1.2521|2020-01-07/peg_ratio|0.7333|2020-01-14/peg_ratio|0.7333|2020-01-21/peg_ratio|0.7235|2020-01-28/peg_ratio|0.7307|2020-02-04/peg_ratio|0.6775|2020-02-11/peg_ratio|0.6781|2020-02-18/peg_ratio|0.6796|2020-02-25/peg_ratio|0.65|2020-01-07/dividend_yield|1.491|2020-01-14/dividend_yield|1.491|2020-01-21/dividend_yield|1.5112|2020-01-28/dividend_yield|1.4964|2020-02-04/dividend_yield|1.6138|2020-02-11/dividend_yield|1.6125|2020-02-18/dividend_yield|1.6089|2020-02-25/dividend_yield|1.6821|2020-01-15/percent_of_shares_outstanding|2.8476|2020-01-31/percent_of_shares_outstanding|1.9365|2020-02-14/percent_of_shares_outstanding|1.7096|2020-02-28/percent_of_shares_outstanding|1.7921|2020-01-09/price|19.41|2020-01-23/price|19.31|2020-02-06/price|18.07|2020-02-20/price|18.1|2020-01-09/total_return_price|19.0177|2020-01-23/total_return_price|18.9197|2020-02-06/total_return_price|17.7048|2020-02-20/total_return_price|17.7341|2020-01-07/enterprise_value|1252.7324|2020-01-14/enterprise_value|1252.7324|2020-01-21/enterprise_value|1238.8542|2020-01-28/enterprise_value|1248.996|2020-02-04/enterprise_value|1173.7337|2020-02-11/enterprise_value|1174.5343|2020-02-18/enterprise_value|1176.6694|2020-02-25/enterprise_value|1124.3103
russ2000_1455|EBSB|202003|484.983|471.115||67.527|22.383|5628.933|86.111|5542.822|4821.949|719.621|374.712||4.6863|13.2925|14.8176|0.1359|3.13|8.7364|0.817|0.8452|1.0365|2.6738|1.2289|1.4892|50.9203|0.25|0.08|44.267||21.399|17.222|12.977|45.004|10.91|10.7564|862.7129|10.34|2020-04-07/ev_revenues|4.4301|2020-04-14/ev_revenues|4.6037|2020-04-21/ev_revenues|4.4529|2020-04-28/ev_revenues|4.9339|2020-05-05/ev_revenues|4.6379|2020-05-12/ev_revenues|4.4614|2020-05-19/ev_revenues|4.4102|2020-05-26/ev_revenues|4.6777|2020-04-07/ev_free_cash_flow|14.0076|2020-04-14/ev_free_cash_flow|14.5566|2020-04-21/ev_free_cash_flow|14.0796|2020-04-28/ev_free_cash_flow|15.6007|2020-05-05/ev_free_cash_flow|14.6646|2020-05-12/ev_free_cash_flow|14.1066|2020-05-19/ev_free_cash_flow|13.9445|2020-05-26/ev_free_cash_flow|14.7906|2020-04-07/ps_ratio|2.879|2020-04-14/ps_ratio|3.0491|2020-04-21/ps_ratio|2.9013|2020-04-28/ps_ratio|3.3727|2020-05-05/ps_ratio|3.0826|2020-05-12/ps_ratio|2.9097|2020-05-19/ps_ratio|2.8594|2020-05-26/ps_ratio|3.1217|2020-04-06/pe_ratio|8.256|2020-04-13/pe_ratio|8.976|2020-04-20/pe_ratio|8.456|2020-04-27/pe_ratio|9.152|2020-05-04/pe_ratio|8.976|2020-05-11/pe_ratio|8.688|2020-05-18/pe_ratio|9.048|2020-05-26/pe_ratio|8.952|2020-04-07/price_to_book_value|0.7515|2020-04-14/price_to_book_value|0.7959|2020-04-21/price_to_book_value|0.7573|2020-04-28/price_to_book_value|0.8804|2020-05-05/price_to_book_value|0.8046|2020-05-12/price_to_book_value|0.7595|2020-05-19/price_to_book_value|0.7464|2020-05-26/price_to_book_value|0.8148|2020-04-07/peg_ratio|0.7774|2020-04-14/peg_ratio|0.8234|2020-04-21/peg_ratio|0.7835|2020-04-28/peg_ratio|0.9108|2020-05-05/peg_ratio|0.8324|2020-05-12/peg_ratio|0.7857|2020-05-19/peg_ratio|0.7722|2020-05-26/peg_ratio|0.843|2020-04-07/dividend_yield|2.907|2020-04-14/dividend_yield|2.7447|2020-04-21/dividend_yield|2.8846|2020-04-28/dividend_yield|2.4814|2020-05-05/dividend_yield|2.7149|2020-05-12/dividend_yield|2.8763|2020-05-19/dividend_yield|2.9268|2020-05-26/dividend_yield|2.681|2020-04-15/percent_of_shares_outstanding|1.1505|2020-04-30/percent_of_shares_outstanding|1.1832|2020-05-15/percent_of_shares_outstanding|1.1117|2020-05-29/percent_of_shares_outstanding|1.0265|2020-04-02/price|10.34|2020-04-16/price|9.97|2020-04-30/price|11.78|2020-05-14/price|10.02|2020-05-28/price|11.67|2020-04-02/total_return_price|10.1945|2020-04-16/total_return_price|9.8297|2020-04-30/total_return_price|11.6142|2020-05-14/total_return_price|9.879|2020-05-28/total_return_price|11.5057|2020-04-07/enterprise_value|815.5508|2020-04-14/enterprise_value|847.5162|2020-04-21/enterprise_value|819.743|2020-04-28/enterprise_value|908.303|2020-05-05/enterprise_value|853.8012|2020-05-12/enterprise_value|821.3119|2020-05-19/enterprise_value|811.8795|2020-05-26/enterprise_value|861.1375
russ2000_1455|EBSB|202006|538.949|521.649||67.098|22.265|5683.697|84.199|5599.498|4820.397|734.273|387.983||4.6738|13.2866|14.2362|0.1387|3.1074|8.9231|0.8279|0.6841|1.0951|2.6724|-3.3144|1.3943|50.2112|0.34|0.08|51.834||18.867|23.087|17.279|47.226|11.06|10.9799|890.3755|10.47|2020-07-07/ev_revenues|4.4372|2020-07-14/ev_revenues|4.506|2020-07-21/ev_revenues|4.7068|2020-07-28/ev_revenues|4.7536|2020-08-04/ev_revenues|4.6274|2020-08-11/ev_revenues|4.9686|2020-08-18/ev_revenues|4.6742|2020-08-25/ev_revenues|4.6797|2020-07-07/ev_free_cash_flow|13.5156|2020-07-14/ev_free_cash_flow|13.7251|2020-07-21/ev_free_cash_flow|14.3368|2020-07-28/ev_free_cash_flow|14.4792|2020-08-04/ev_free_cash_flow|14.0949|2020-08-11/ev_free_cash_flow|15.134|2020-08-18/ev_free_cash_flow|14.2373|2020-08-25/ev_free_cash_flow|14.2541|2020-07-07/ps_ratio|2.877|2020-07-14/ps_ratio|2.944|2020-07-21/ps_ratio|3.1395|2020-07-28/ps_ratio|3.1851|2020-08-04/ps_ratio|3.0618|2020-08-11/ps_ratio|3.394|2020-08-18/ps_ratio|3.1074|2020-08-25/ps_ratio|3.1127|2020-07-07/pe_ratio|8.2615|2020-07-14/pe_ratio|8.4538|2020-07-21/pe_ratio|9.0154|2020-07-28/pe_ratio|9.1462|2020-08-04/pe_ratio|8.7923|2020-08-11/pe_ratio|9.7462|2020-08-18/pe_ratio|8.9231|2020-08-25/pe_ratio|8.9385|2020-07-07/price_to_book_value|0.7665|2020-07-14/price_to_book_value|0.7844|2020-07-21/price_to_book_value|0.8365|2020-07-28/price_to_book_value|0.8486|2020-08-04/price_to_book_value|0.8159|2020-08-11/price_to_book_value|0.9044|2020-08-18/price_to_book_value|0.828|2020-08-25/price_to_book_value|0.8294|2020-07-07/peg_ratio|0.6334|2020-07-14/peg_ratio|0.6481|2020-07-21/peg_ratio|0.6912|2020-07-28/peg_ratio|0.7012|2020-08-04/peg_ratio|0.6741|2020-08-11/peg_ratio|0.7472|2020-08-18/peg_ratio|0.6841|2020-08-25/peg_ratio|0.6853|2020-07-07/dividend_yield|2.8864|2020-07-14/dividend_yield|2.8207|2020-07-21/dividend_yield|2.6451|2020-07-28/dividend_yield|2.6072|2020-08-04/dividend_yield|2.7122|2020-08-11/dividend_yield|2.4467|2020-08-18/dividend_yield|2.6724|2020-08-25/dividend_yield|2.6678|2020-07-15/percent_of_shares_outstanding|1.4471|2020-07-31/percent_of_shares_outstanding|1.4804|2020-08-14/percent_of_shares_outstanding|1.3785|2020-08-31/percent_of_shares_outstanding|1.1224|2020-07-09/price|10.47|2020-07-23/price|12.03|2020-08-06/price|11.61|2020-08-20/price|11.48|2020-07-09/total_return_price|10.3942|2020-07-23/total_return_price|11.9429|2020-08-06/total_return_price|11.5259|2020-08-20/total_return_price|11.3969|2020-07-07/enterprise_value|845.3053|2020-07-14/enterprise_value|858.4071|2020-07-21/enterprise_value|896.6644|2020-07-28/enterprise_value|905.5736|2020-08-04/enterprise_value|881.536|2020-08-11/enterprise_value|946.5285|2020-08-18/enterprise_value|890.4463|2020-08-25/enterprise_value|891.4945
russ2000_1455|EBSB|202009|||||||||||||4.3||13.0976||2.7725|7.8769|0.7388|0.6039||3.0918||0.7286||||||||||10.95|10.95|819.1642|10.5|2020-10-06/ev_revenues|4.5559|2020-10-13/ev_revenues|4.6604|2020-10-20/ev_revenues|4.732|2020-10-22/ev_revenues|4.8778|2020-10-06/ev_free_cash_flow|13.877|2020-10-13/ev_free_cash_flow|14.1954|2020-10-20/ev_free_cash_flow|14.4133|2020-10-22/ev_free_cash_flow|14.8575|2020-10-07/ps_ratio|3.0886|2020-10-14/ps_ratio|3.0431|2020-10-21/ps_ratio|3.1797|2020-10-23/ps_ratio|3.3645|2020-10-06/pe_ratio|8.5923|2020-10-13/pe_ratio|8.8846|2020-10-20/pe_ratio|9.0846|2020-10-23/pe_ratio|9.6615|2020-10-07/price_to_book_value|0.823|2020-10-14/price_to_book_value|0.8109|2020-10-21/price_to_book_value|0.8473|2020-10-23/price_to_book_value|0.8965|2020-10-06/peg_ratio|0.6587|2020-10-13/peg_ratio|0.6812|2020-10-20/peg_ratio|0.6965|2020-10-23/peg_ratio|0.7407|2020-10-07/dividend_yield|2.7754|2020-10-14/dividend_yield|2.8169|2020-10-21/dividend_yield|2.6959|2020-10-23/dividend_yield|2.5478|2020-10-01/price|10.5|2020-10-15/price|11.62|2020-10-23/price|12.56|2020-10-01/total_return_price|10.5|2020-10-15/total_return_price|11.62|2020-10-23/total_return_price|12.56|2020-10-06/enterprise_value|867.9086|2020-10-13/enterprise_value|887.8256|2020-10-20/enterprise_value|901.4531|2020-10-22/enterprise_value|929.2321