russ2000_0743|EBS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0743|EBS|Long Name|Emergent BioSolutions Inc Total Current Assets (Quarterly) (USD)|Emergent BioSolutions Inc Cash and Short Term Investments (Quarterly) (USD)|Emergent BioSolutions Inc Inventories (Quarterly) (USD)|Emergent BioSolutions Inc Net PP&E (Quarterly) (USD)|Emergent BioSolutions Inc Goodwill and Intangibles (Quarterly) (USD)|Emergent BioSolutions Inc Total Liabilities (Quarterly) (USD)|Emergent BioSolutions Inc Total Current Liabilities (Quarterly) (USD)|Emergent BioSolutions Inc Total Long Term Liabilities (Quarterly) (USD)|Emergent BioSolutions Inc Total Deposits (Quarterly) (USD)|Emergent BioSolutions Inc Book Value (Quarterly) (USD)|Emergent BioSolutions Inc Retained Earnings (Quarterly) (USD)|Emergent BioSolutions Inc Treasury Stock (Quarterly) (USD)|Emergent BioSolutions Inc EV to Revenues|Emergent BioSolutions Inc EV to Earnings|Emergent BioSolutions Inc EV to Free Cash Flow|Emergent BioSolutions Inc EV to Assets (Quarterly)|Emergent BioSolutions Inc PS Ratio|Emergent BioSolutions Inc PE Ratio|Emergent BioSolutions Inc Price to Book Value|Emergent BioSolutions Inc PEG Ratio|Emergent BioSolutions Inc Debt to Equity Ratio|Emergent BioSolutions Inc Dividend Yield|Emergent BioSolutions Inc Shareholder Yield (TTM)|Emergent BioSolutions Inc Percent of Shares Outstanding Short|Emergent BioSolutions Inc Average Diluted Shares Outstanding (Quarterly)|Emergent BioSolutions Inc EPS Diluted (Quarterly) (USD)|Emergent BioSolutions Inc Dividend Per Share (Quarterly) (USD)|Emergent BioSolutions Inc Revenue (Quarterly) (USD)|Emergent BioSolutions Inc Gross Profit (Quarterly) (USD)|Emergent BioSolutions Inc SG&A Expense (Quarterly) (USD)|Emergent BioSolutions Inc Pre-Tax Income (Quarterly) (USD)|Emergent BioSolutions Inc Net Income (Quarterly) (USD)|Emergent BioSolutions Inc Net Interest Income (Quarterly) (USD)|Emergent BioSolutions Inc Price (USD)|Emergent BioSolutions Inc Total Return Price (USD)|Emergent BioSolutions Inc Enterprise Value (USD)||
russ2000_0743|EBS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0743|EBS|200403|||||||||||||||||||||||||20.4393|0.14||20.874||||2.868||||||
russ2000_0743|EBS|200406|||||||||||||||||||||||||20.4393|0.14||20.874||||2.868||||||
russ2000_0743|EBS|200409|||||||||||||||||||||||||20.4393|0.14||20.874||||2.868||||||
russ2000_0743|EBS|200412|41.695|6.821|13.253|27.269||46.107|34.186|11.921||22.949|15.32||||||||||0.5607||||20.4393|0.14||20.873||||2.868||||||
russ2000_0743|EBS|200503|||||||||||||||||||||||||22.0484|0.0933||28.967||||2.084||||||
russ2000_0743|EBS|200506|||||||||||||||||||||||||22.0484|0.0933||28.967||||2.084||||||
russ2000_0743|EBS|200509|||||||||||||||||||||||||22.0484|0.0933||28.967||||2.084||||||
russ2000_0743|EBS|200512|59.116|36.294|16.441|30.645||40.595|30.093|10.502||59.737|25.396||||||||||0.1994||||24.8617|0.41||43.788||||9.532||||||
russ2000_0743|EBS|200603|||||||||||||||||||||||||22.3702|-0.05||21.948||||-1.112||||||
russ2000_0743|EBS|200606|||||||||||||||||||||||||22.3702|-0.05||21.948||||-1.112||||||
russ2000_0743|EBS|200609|57.192|20.096|28.068|59.632||74.072|38.466|35.606||56.759|21.839||||||||||0.6426||||23.7048|0.18||42.174|34.899|11.157|9.421|4.354|||||11.05|2006-11-15/ps_ratio|1.9849|2006-11-22/ps_ratio|1.8441|2006-11-29/ps_ratio|1.8068|2006-11-15/pe_ratio|22.551|2006-11-22/pe_ratio|20.9512|2006-11-29/pe_ratio|20.5272|2006-11-15/peg_ratio|1.3508|2006-11-22/peg_ratio|1.255|2006-11-29/peg_ratio|1.2296|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-15/price|11.05|2006-11-29/price|10.0583|2006-11-15/total_return_price|11.05|2006-11-29/total_return_price|10.0583
russ2000_0743|EBS|200612|147.337|76.418|24.721|78.174||99.783|64.347|35.436||138.472|47.997||1.4872|9.1021||1.0796|1.9459|22.1077||1.3243|0.3089|0||0.07|31.1586|1.08||86.889|74.409|14.249|43.968|26.129||10.8328|10.8328|257.2169|11.1161|2007-01-08/ev_revenues|1.5263|2007-01-16/ev_revenues|1.8277|2007-01-23/ev_revenues|2.2165|2007-01-30/ev_revenues|2.1291|2007-02-06/ev_revenues|2.0583|2007-02-13/ev_revenues|2.0703|2007-02-20/ev_revenues|2.0673|2007-02-27/ev_revenues|1.7207|2007-01-03/ps_ratio|1.5365|2007-01-10/ps_ratio|1.6004|2007-01-17/ps_ratio|1.8791|2007-01-24/ps_ratio|2.3088|2007-01-31/ps_ratio|2.0518|2007-02-07/ps_ratio|2.0396|2007-02-14/ps_ratio|1.9947|2007-02-21/ps_ratio|2.0437|2007-02-28/ps_ratio|1.7092|2007-01-03/pe_ratio|9.2002|2007-01-10/pe_ratio|9.5829|2007-01-17/pe_ratio|11.2519|2007-01-24/pe_ratio|13.8247|2007-01-31/pe_ratio|12.2859|2007-02-07/pe_ratio|12.2126|2007-02-14/pe_ratio|11.944|2007-02-21/pe_ratio|12.2371|2007-02-28/pe_ratio|10.2342|2007-01-03/price_to_book_value|2.1269|2007-01-10/price_to_book_value|2.2153|2007-01-17/price_to_book_value|2.6012|2007-01-24/price_to_book_value|3.196|2007-01-31/price_to_book_value|2.8402|2007-02-07/price_to_book_value|2.8233|2007-02-14/price_to_book_value|2.7612|2007-02-21/price_to_book_value|2.8289|2007-02-28/price_to_book_value|2.3659|2007-01-03/peg_ratio|0.135|2007-01-10/peg_ratio|0.1406|2007-01-17/peg_ratio|0.1651|2007-01-24/peg_ratio|0.2029|2007-01-31/peg_ratio|0.1803|2007-02-07/peg_ratio|0.1792|2007-02-14/peg_ratio|0.1753|2007-02-21/peg_ratio|0.1796|2007-02-28/peg_ratio|0.1502|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.5262|2007-02-12/percent_of_shares_outstanding|0.6179|2007-01-10/price|11.1161|2007-01-24/price|16.0367|2007-02-07/price|14.1667|2007-02-21/price|14.195|2007-01-10/total_return_price|11.1161|2007-01-24/total_return_price|16.0367|2007-02-07/total_return_price|14.1667|2007-02-21/total_return_price|14.195|2007-01-08/enterprise_value|263.9934|2007-01-16/enterprise_value|316.1195|2007-01-23/enterprise_value|383.3622|2007-01-30/enterprise_value|368.2456|2007-02-06/enterprise_value|355.996|2007-02-13/enterprise_value|358.0811|2007-02-20/enterprise_value|357.5598|2007-02-27/enterprise_value|297.6147
russ2000_0743|EBS|200703|103.69|67.645|26.885|87.836||65.872|30.465|35.407||138.021|44.7||2.0102|12.0988||1.5832|1.8492|11.0728|2.5973|0.1625|0.2419|0|-1.2028|0.8607|27.8643|-0.1||26.448|20.932|11.193|-4.806|-2.69||12.7122|12.7122|347.6901|12.3439|2007-04-03/ev_revenues|1.8026|2007-04-10/ev_revenues|1.8116|2007-04-17/ev_revenues|1.8146|2007-04-24/ev_revenues|1.921|2007-05-01/ev_revenues|1.8445|2007-05-08/ev_revenues|1.7591|2007-05-15/ev_revenues|1.4037|2007-05-22/ev_revenues|1.5177|2007-05-29/ev_revenues|1.3768|2007-04-04/ps_ratio|1.8276|2007-04-11/ps_ratio|1.9199|2007-04-18/ps_ratio|1.8668|2007-04-25/ps_ratio|2.0094|2007-05-02/ps_ratio|1.8934|2007-05-09/ps_ratio|1.7214|2007-05-16/ps_ratio|1.4389|2007-05-23/ps_ratio|1.5619|2007-05-30/ps_ratio|1.4151|2007-04-04/pe_ratio|11.1206|2007-04-11/pe_ratio|11.6822|2007-04-18/pe_ratio|11.3589|2007-04-25/pe_ratio|12.2267|2007-05-02/pe_ratio|11.5205|2007-05-09/pe_ratio|10.474|2007-05-16/pe_ratio|8.7553|2007-05-23/pe_ratio|9.504|2007-05-30/pe_ratio|8.6106|2007-04-04/price_to_book_value|2.5196|2007-04-11/price_to_book_value|2.6468|2007-04-18/price_to_book_value|2.5736|2007-04-25/price_to_book_value|2.7702|2007-05-02/price_to_book_value|2.6102|2007-05-09/price_to_book_value|2.3731|2007-05-16/price_to_book_value|1.9837|2007-05-23/price_to_book_value|2.1533|2007-05-30/price_to_book_value|1.9509|2007-04-04/peg_ratio|0.1079|2007-04-11/peg_ratio|0.1133|2007-04-18/peg_ratio|0.1102|2007-04-25/peg_ratio|0.1186|2007-05-02/peg_ratio|0.1118|2007-05-09/peg_ratio|0.1016|2007-05-16/peg_ratio|0.0849|2007-05-23/peg_ratio|0.0922|2007-05-30/peg_ratio|0.0835|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.8706|2007-05-10/percent_of_shares_outstanding|0.9195|2007-04-04/price|12.3439|2007-04-18/price|12.6083|2007-05-02/price|12.7878|2007-05-16/price|9.7183|2007-05-30/price|9.5578|2007-04-04/total_return_price|12.3439|2007-04-18/total_return_price|12.6083|2007-05-02/total_return_price|12.7878|2007-05-16/total_return_price|9.7183|2007-05-30/total_return_price|9.5578|2007-04-03/enterprise_value|319.8817|2007-04-10/enterprise_value|321.4781|2007-04-17/enterprise_value|322.0103|2007-04-24/enterprise_value|340.9015|2007-05-01/enterprise_value|327.3318|2007-05-08/enterprise_value|312.1656|2007-05-15/enterprise_value|249.1064|2007-05-22/enterprise_value|269.3279|2007-05-29/enterprise_value|244.3171
russ2000_0743|EBS|200706|99.61|33.98|28.885|96.576||66.976|32.261|34.715||140.02|39.741||1.2148|12.6072||1.3906|1.3732|8.3554|1.8931|0.0811|0.2329|0|-2.2556|1.1508|28.5994|-0.17||23.186|17.344|12.659|8.078|-4.961||9.2744|9.2744|215.5839|10.1056|2007-07-03/ev_revenues|1.7145|2007-07-10/ev_revenues|1.6045|2007-07-17/ev_revenues|1.757|2007-07-24/ev_revenues|1.7664|2007-07-31/ev_revenues|1.4521|2007-08-07/ev_revenues|1.4521|2007-08-14/ev_revenues|1.4788|2007-08-21/ev_revenues|1.3516|2007-08-28/ev_revenues|1.3956|2007-07-05/ps_ratio|1.5166|2007-07-12/ps_ratio|1.6107|2007-07-19/ps_ratio|1.7651|2007-07-26/ps_ratio|1.724|2007-08-02/ps_ratio|1.3371|2007-08-09/ps_ratio|1.3871|2007-08-16/ps_ratio|1.1871|2007-08-23/ps_ratio|1.2547|2007-08-30/ps_ratio|1.3224|2007-07-05/pe_ratio|9.8356|2007-07-12/pe_ratio|10.4461|2007-07-19/pe_ratio|11.4478|2007-07-26/pe_ratio|11.1807|2007-08-02/pe_ratio|8.6717|2007-08-09/pe_ratio|8.9961|2007-08-16/pe_ratio|7.6987|2007-08-23/pe_ratio|8.1375|2007-08-30/pe_ratio|8.5763|2007-07-05/price_to_book_value|2.0675|2007-07-12/price_to_book_value|2.1958|2007-07-19/price_to_book_value|2.4064|2007-07-26/price_to_book_value|2.3503|2007-08-02/price_to_book_value|1.8229|2007-08-09/price_to_book_value|1.891|2007-08-16/price_to_book_value|1.6183|2007-08-23/price_to_book_value|1.7106|2007-08-30/price_to_book_value|1.8028|2007-07-05/peg_ratio|0.0676|2007-07-12/peg_ratio|0.0718|2007-07-19/peg_ratio|0.0787|2007-07-26/peg_ratio|0.0769|2007-08-02/peg_ratio|0.0596|2007-08-09/peg_ratio|0.0618|2007-08-16/peg_ratio|0.0529|2007-08-23/peg_ratio|0.0559|2007-08-30/peg_ratio|0.059|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.4214|2007-08-10/percent_of_shares_outstanding|1.3167|2007-07-11/price|10.1056|2007-07-25/price|11.0972|2007-08-08/price|8.5283|2007-08-22/price|8.4622|2007-07-11/total_return_price|10.1056|2007-07-25/total_return_price|11.0972|2007-08-08/total_return_price|8.5283|2007-08-22/total_return_price|8.4622|2007-07-03/enterprise_value|306.3807|2007-07-10/enterprise_value|286.7255|2007-07-17/enterprise_value|313.962|2007-07-24/enterprise_value|315.6467|2007-07-31/enterprise_value|259.4891|2007-08-07/enterprise_value|259.4891|2007-08-14/enterprise_value|264.2625|2007-08-21/enterprise_value|241.5187|2007-08-28/enterprise_value|249.3807
russ2000_0743|EBS|200709|107.363|24.266|25.623|103.479||83.258|35.511|47.747||143.493|42.588||1.2164|12.7661||1.2005|1.2944|8.3951|1.7647|0.0506|0.3274|0|-3.7653|1.1973|29.9006|0.1||43.644|32.237|15.038|4.873|2.845||7.48|7.48|217.3709|8.3206|2007-10-02/ev_revenues|1.4625|2007-10-09/ev_revenues|1.5764|2007-10-16/ev_revenues|1.6637|2007-10-23/ev_revenues|1.7199|2007-10-30/ev_revenues|1.6731|2007-11-06/ev_revenues|1.4391|2007-11-13/ev_revenues|1.068|2007-11-20/ev_revenues|0.8902|2007-11-27/ev_revenues|0.9058|2007-10-04/ps_ratio|1.3861|2007-10-11/ps_ratio|1.5155|2007-10-18/ps_ratio|1.5987|2007-10-25/ps_ratio|1.5278|2007-11-01/ps_ratio|1.5617|2007-11-08/ps_ratio|1.0642|2007-11-15/ps_ratio|0.7362|2007-11-23/ps_ratio|0.8163|2007-11-30/ps_ratio|0.8609|2007-10-04/pe_ratio|9.3407|2007-10-11/pe_ratio|10.2125|2007-10-18/pe_ratio|10.7729|2007-10-25/pe_ratio|10.2955|2007-11-01/pe_ratio|10.5238|2007-11-08/pe_ratio|7.1716|2007-11-15/pe_ratio|4.9609|2007-11-23/pe_ratio|5.5006|2007-11-30/pe_ratio|5.8016|2007-10-04/price_to_book_value|1.7623|2007-10-11/price_to_book_value|1.9268|2007-10-18/price_to_book_value|2.0325|2007-10-25/price_to_book_value|1.9424|2007-11-01/price_to_book_value|1.9855|2007-11-08/price_to_book_value|1.353|2007-11-15/price_to_book_value|0.936|2007-11-23/price_to_book_value|1.0378|2007-11-30/price_to_book_value|1.0946|2007-10-01/peg_ratio|0.1058|2007-10-08/peg_ratio|0.1085|2007-10-15/peg_ratio|0.1191|2007-10-22/peg_ratio|0.1234|2007-10-29/peg_ratio|0.1208|2007-11-05/peg_ratio|0.108|2007-11-12/peg_ratio|0.0741|2007-11-19/peg_ratio|0.0611|2007-11-26/peg_ratio|0.0576|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.1389|2007-10-26/percent_of_shares_outstanding|1.087|2007-11-09/percent_of_shares_outstanding|1.3632|2007-11-27/percent_of_shares_outstanding|1.7646|2007-10-03/price|8.3206|2007-10-17/price|9.4728|2007-10-31/price|9.52|2007-11-14/price|4.9394|2007-11-28/price|4.7694|2007-10-03/total_return_price|8.3206|2007-10-17/total_return_price|9.4728|2007-10-31/total_return_price|9.52|2007-11-14/total_return_price|4.9394|2007-11-28/total_return_price|4.7694|2007-10-02/enterprise_value|263.5018|2007-10-09/enterprise_value|284.0129|2007-10-16/enterprise_value|299.7475|2007-10-23/enterprise_value|309.8625|2007-10-30/enterprise_value|301.4333|2007-11-06/enterprise_value|259.2872|2007-11-13/enterprise_value|192.4154|2007-11-20/enterprise_value|160.3843|2007-11-27/enterprise_value|163.194
russ2000_0743|EBS|200712|144.31|105.73|16.897|110.218||102.349|55.661|46.688||171.159|70.326||0.9713|4.115|8.2224|0.3451|0.8132|5.4799|1.0123||0.3385|0|-4.757|1.6905|32.4284|0.94||89.637|72.093|16.666|43.997|27.741||4.4483|4.4483|174.995|4.7222|2008-01-02/ev_revenues|0.5206|2008-01-04/ev_revenues|0.5052|2008-01-11/ev_revenues|0.92|2008-01-18/ev_revenues|0.8662|2008-01-25/ev_revenues|0.8339|2008-02-01/ev_revenues|0.8677|2008-02-08/ev_revenues|0.8739|2008-02-15/ev_revenues|0.9123|2008-02-22/ev_revenues|0.8032|2008-02-29/ev_revenues|0.8862|2008-01-07/ev_free_cash_flow|12.8001|2008-01-14/ev_free_cash_flow|15.4194|2008-01-22/ev_free_cash_flow|12.5553|2008-01-29/ev_free_cash_flow|15.2235|2008-02-05/ev_free_cash_flow|13.9751|2008-02-12/ev_free_cash_flow|14.5136|2008-02-19/ev_free_cash_flow|14.8563|2008-02-26/ev_free_cash_flow|12.9469|2008-01-03/ps_ratio|0.7667|2008-01-10/ps_ratio|1.2267|2008-01-17/ps_ratio|1.1884|2008-01-24/ps_ratio|1.1378|2008-01-31/ps_ratio|1.1439|2008-02-07/ps_ratio|1.1378|2008-02-14/ps_ratio|1.1915|2008-02-21/ps_ratio|1.0918|2008-02-28/ps_ratio|1.0657|2008-01-03/pe_ratio|6.1328|2008-01-10/pe_ratio|9.8124|2008-01-17/pe_ratio|9.5058|2008-01-24/pe_ratio|9.101|2008-01-31/pe_ratio|9.1501|2008-02-07/pe_ratio|9.101|2008-02-14/pe_ratio|9.5303|2008-02-21/pe_ratio|8.733|2008-02-28/pe_ratio|8.5245|2008-01-04/price_to_book_value|0.8192|2008-01-11/price_to_book_value|1.2624|2008-01-18/price_to_book_value|1.2049|2008-01-25/price_to_book_value|1.1705|2008-02-01/price_to_book_value|1.2066|2008-02-08/price_to_book_value|1.2131|2008-02-15/price_to_book_value|1.2542|2008-02-22/price_to_book_value|1.1376|2008-02-29/price_to_book_value|1.2263|2008-01-07/peg_ratio||2008-01-14/peg_ratio||2008-01-22/peg_ratio||2008-01-29/peg_ratio||2008-02-05/peg_ratio||2008-02-12/peg_ratio||2008-02-19/peg_ratio||2008-02-26/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.1431|2008-01-31/percent_of_shares_outstanding|1.8286|2008-02-15/percent_of_shares_outstanding|2.1557|2008-02-29/percent_of_shares_outstanding|2.2355|2008-01-03/price|4.7222|2008-01-17/price|7.3194|2008-01-31/price|7.0456|2008-02-14/price|7.3383|2008-02-28/price|6.5639|2008-01-03/total_return_price|4.7222|2008-01-17/total_return_price|7.3194|2008-01-31/total_return_price|7.0456|2008-02-14/total_return_price|7.3383|2008-02-28/total_return_price|6.5639|2008-01-02/enterprise_value|95.2198|2008-01-04/enterprise_value|92.4101|2008-01-11/enterprise_value|168.2731|2008-01-18/enterprise_value|158.439|2008-01-25/enterprise_value|152.5385|2008-02-01/enterprise_value|158.72|2008-02-08/enterprise_value|159.8439|2008-02-15/enterprise_value|166.8682|2008-02-22/enterprise_value|146.9191|2008-02-29/enterprise_value|162.0917
russ2000_0743|EBS|200803|139.629|92.747|18.79|115.421||95.044|49.381|45.663||178.597|77.35||1.095|6.6804|14.8318|0.7971|1.308|10.4625|1.4033||0.3372|0|-2.0237|2.3407|29.8197|0.24||42.72|34.71|12.06|11.825|7.024|0.664|8.0561|8.0561|218.1079|9.0572|2008-04-07/ev_revenues|1.1486|2008-04-14/ev_revenues|1.0738|2008-04-21/ev_revenues|1.0893|2008-04-28/ev_revenues|1.1881|2008-05-05/ev_revenues|1.2459|2008-05-12/ev_revenues|1.0357|2008-05-19/ev_revenues|1.0908|2008-05-27/ev_revenues|1.2459|2008-04-01/ev_free_cash_flow|190.5147|2008-04-08/ev_free_cash_flow|190.9742|2008-04-15/ev_free_cash_flow|177.1897|2008-04-22/ev_free_cash_flow|175.3518|2008-04-29/ev_free_cash_flow|185.9199|2008-05-06/ev_free_cash_flow|203.61|2008-05-13/ev_free_cash_flow|175.3518|2008-05-20/ev_free_cash_flow|174.6626|2008-05-27/ev_free_cash_flow|202.9208|2008-04-03/ps_ratio|1.354|2008-04-10/ps_ratio|1.3726|2008-04-17/ps_ratio|1.271|2008-04-24/ps_ratio|1.2925|2008-05-01/ps_ratio|1.3941|2008-05-08/ps_ratio|1.251|2008-05-15/ps_ratio|1.2681|2008-05-22/ps_ratio|1.3097|2008-05-29/ps_ratio|1.4814|2008-04-03/pe_ratio|8.049|2008-04-10/pe_ratio|8.1597|2008-04-17/pe_ratio|7.5556|2008-04-24/pe_ratio|7.6832|2008-05-01/pe_ratio|8.2873|2008-05-08/pe_ratio|7.4364|2008-05-15/pe_ratio|7.5385|2008-05-22/pe_ratio|7.7853|2008-05-29/pe_ratio|8.8063|2008-04-07/price_to_book_value|1.4631|2008-04-14/price_to_book_value|1.3797|2008-04-21/price_to_book_value|1.397|2008-04-28/price_to_book_value|1.5072|2008-05-05/price_to_book_value|1.5717|2008-05-12/price_to_book_value|1.3372|2008-05-19/price_to_book_value|1.3986|2008-05-27/price_to_book_value|1.5717|2008-04-01/peg_ratio||2008-04-08/peg_ratio||2008-04-15/peg_ratio||2008-04-22/peg_ratio||2008-04-29/peg_ratio||2008-05-06/peg_ratio||2008-05-13/peg_ratio||2008-05-20/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.0913|2008-04-30/percent_of_shares_outstanding|1.9874|2008-05-15/percent_of_shares_outstanding|2.0708|2008-05-30/percent_of_shares_outstanding|2.5495|2008-04-10/price|9.0572|2008-04-24/price|8.5283|2008-05-08/price|8.2544|2008-05-22/price|8.6417|2008-04-10/total_return_price|9.0572|2008-04-24/total_return_price|8.5283|2008-05-08/total_return_price|8.2544|2008-05-22/total_return_price|8.6417|2008-04-07/enterprise_value|228.7849|2008-04-14/enterprise_value|213.8933|2008-04-21/enterprise_value|216.984|2008-04-28/enterprise_value|236.6522|2008-05-05/enterprise_value|248.1721|2008-05-12/enterprise_value|206.307|2008-05-19/enterprise_value|217.265|2008-05-27/enterprise_value|248.1721
russ2000_0743|EBS|200806|140.028|84.007|18.879|118.365||96.804|52.37|44.434||181.115|79.166||1.2445|6.4641|202.6911|0.917|1.4886|8.8488|1.5701||0.3275|0|-1.9502|2.6454|30.0447|0.06||43.485|34.803|15.039|3.208|1.815|0.452|10.4078|10.4078|247.8912|9.9072|2008-07-01/ev_revenues|1.206|2008-07-08/ev_revenues|1.4125|2008-07-15/ev_revenues|1.4151|2008-07-22/ev_revenues|1.5254|2008-07-29/ev_revenues|1.5164|2008-08-05/ev_revenues|1.6832|2008-08-12/ev_revenues|1.2843|2008-08-19/ev_revenues|1.3857|2008-08-26/ev_revenues|1.4896|2008-07-01/ev_free_cash_flow|6.7563|2008-07-08/ev_free_cash_flow|7.9132|2008-07-15/ev_free_cash_flow|7.9276|2008-07-22/ev_free_cash_flow|8.5455|2008-07-29/ev_free_cash_flow|8.4952|2008-08-05/ev_free_cash_flow|9.43|2008-08-12/ev_free_cash_flow|7.1952|2008-08-19/ev_free_cash_flow|7.7629|2008-08-26/ev_free_cash_flow|8.3449|2008-07-03/ps_ratio|1.3789|2008-07-10/ps_ratio|1.5826|2008-07-17/ps_ratio|1.6339|2008-07-24/ps_ratio|1.7049|2008-07-31/ps_ratio|1.7706|2008-08-07/ps_ratio|1.3986|2008-08-14/ps_ratio|1.4801|2008-08-21/ps_ratio|1.5419|2008-08-28/ps_ratio|1.8916|2008-07-03/pe_ratio|7.3934|2008-07-10/pe_ratio|8.4859|2008-07-17/pe_ratio|8.7608|2008-07-24/pe_ratio|9.1414|2008-07-31/pe_ratio|9.4938|2008-08-07/pe_ratio|7.4992|2008-08-14/pe_ratio|7.9362|2008-08-21/pe_ratio|8.2674|2008-08-28/pe_ratio|10.1422|2008-07-01/price_to_book_value|1.5979|2008-07-08/price_to_book_value|1.8481|2008-07-15/price_to_book_value|1.8512|2008-07-22/price_to_book_value|1.9849|2008-07-29/price_to_book_value|1.974|2008-08-05/price_to_book_value|2.1762|2008-08-12/price_to_book_value|1.6928|2008-08-19/price_to_book_value|1.8156|2008-08-26/price_to_book_value|1.9415|2008-07-01/peg_ratio|0.2049|2008-07-08/peg_ratio|0.237|2008-07-15/peg_ratio|0.2374|2008-07-22/peg_ratio|0.2546|2008-07-29/peg_ratio|0.2532|2008-08-05/peg_ratio|0.2791|2008-08-12/peg_ratio|0.2171|2008-08-19/peg_ratio|0.2329|2008-08-26/peg_ratio|0.249|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.8061|2008-07-31/percent_of_shares_outstanding|3.9073|2008-08-15/percent_of_shares_outstanding|4.1224|2008-08-29/percent_of_shares_outstanding|4.2473|2008-07-03/price|9.9072|2008-07-17/price|11.7394|2008-07-31/price|12.7217|2008-08-14/price|10.6344|2008-08-28/price|13.5906|2008-07-03/total_return_price|9.9072|2008-07-17/total_return_price|11.7394|2008-07-31/total_return_price|12.7217|2008-08-14/total_return_price|10.6344|2008-08-28/total_return_price|13.5906|2008-07-01/enterprise_value|264.6998|2008-07-08/enterprise_value|310.0233|2008-07-15/enterprise_value|310.5863|2008-07-22/enterprise_value|334.7964|2008-07-29/enterprise_value|332.8258|2008-08-05/enterprise_value|369.4489|2008-08-12/enterprise_value|281.8926|2008-08-19/enterprise_value|304.1336|2008-08-26/enterprise_value|326.9376
russ2000_0743|EBS|200809|151.974|104.688|17.516|120.898||94.567|51.568|42.999||192.829|89.551||1.3885|6.8717|4.3518|1.123|1.8745|10.0506|1.9138|0.1063|0.3028|0|-1.564|3.9458|30.5909|0.34||56.599|46.08|14.115|16.243|10.386||13.4678|13.4678|322.7359|11.7017|2008-10-07/ev_revenues|1.4054|2008-10-14/ev_revenues|1.6201|2008-10-21/ev_revenues|1.9185|2008-10-28/ev_revenues|1.7244|2008-11-04/ev_revenues|1.9746|2008-11-11/ev_revenues|2.2068|2008-11-18/ev_revenues|2.2736|2008-11-25/ev_revenues|2.3806|2008-10-07/ev_free_cash_flow|4.405|2008-10-14/ev_free_cash_flow|5.0778|2008-10-21/ev_free_cash_flow|6.013|2008-10-28/ev_free_cash_flow|5.4048|2008-11-04/ev_free_cash_flow|6.1887|2008-11-11/ev_free_cash_flow|6.9165|2008-11-18/ev_free_cash_flow|7.1261|2008-11-25/ev_free_cash_flow|7.4614|2008-10-02/ps_ratio|1.6127|2008-10-09/ps_ratio|1.5466|2008-10-16/ps_ratio|2.0796|2008-10-23/ps_ratio|1.8986|2008-10-30/ps_ratio|2.1907|2008-11-06/ps_ratio|2.127|2008-11-13/ps_ratio|2.4852|2008-11-20/ps_ratio|2.2656|2008-11-28/ps_ratio|2.8235|2008-10-02/pe_ratio|7.7229|2008-10-09/pe_ratio|7.4061|2008-10-16/pe_ratio|9.9585|2008-10-23/pe_ratio|9.0918|2008-10-30/pe_ratio|10.4905|2008-11-06/pe_ratio|10.1857|2008-11-13/pe_ratio|11.9012|2008-11-20/pe_ratio|10.8492|2008-11-28/pe_ratio|13.5211|2008-10-07/price_to_book_value|1.9343|2008-10-14/price_to_book_value|2.193|2008-10-21/price_to_book_value|2.5527|2008-10-28/price_to_book_value|2.3188|2008-11-04/price_to_book_value|2.6203|2008-11-11/price_to_book_value|2.9002|2008-11-18/price_to_book_value|2.9808|2008-11-25/price_to_book_value|3.1098|2008-10-07/peg_ratio|0.1074|2008-10-14/peg_ratio|0.1218|2008-10-21/peg_ratio|0.1418|2008-10-28/peg_ratio|0.1288|2008-11-04/peg_ratio|0.1452|2008-11-11/peg_ratio|0.1607|2008-11-18/peg_ratio|0.1651|2008-11-25/peg_ratio|0.1723|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.5752|2008-10-31/percent_of_shares_outstanding|3.7353|2008-11-14/percent_of_shares_outstanding|3.4546|2008-11-28/percent_of_shares_outstanding|3.9603|2008-10-09/price|11.7017|2008-10-23/price|14.365|2008-11-06/price|16.0933|2008-11-20/price|17.1417|2008-10-09/total_return_price|11.7017|2008-10-23/total_return_price|14.365|2008-11-06/total_return_price|16.0933|2008-11-20/total_return_price|17.1417|2008-10-07/enterprise_value|326.6827|2008-10-14/enterprise_value|376.5827|2008-10-21/enterprise_value|445.9351|2008-10-28/enterprise_value|400.8278|2008-11-04/enterprise_value|458.9697|2008-11-11/enterprise_value|512.944|2008-11-18/enterprise_value|528.4863|2008-11-25/enterprise_value|553.3541
russ2000_0743|EBS|200812|152.887|91.473|18.325|124.656||91.439|54.021|37.418||199.349|91.008||2.9532|34.0207|9.2561|2.4195|3.1768|15.2127|3.8|0.2105|0.2868|0|-0.7363|4.3468|31.3766|0.04||35.75|28.88|13.864|0.735|1.455||23.8944|23.8944|686.4531|23.6961|2009-01-06/ev_revenues|3.8026|2009-01-13/ev_revenues|3.4211|2009-01-20/ev_revenues|3.4243|2009-01-27/ev_revenues|3.3214|2009-02-03/ev_revenues|3.285|2009-02-10/ev_revenues|3.3689|2009-02-17/ev_revenues|3.638|2009-02-24/ev_revenues|3.3088|2009-01-06/ev_free_cash_flow|-50.3084|2009-01-13/ev_free_cash_flow|-45.2622|2009-01-20/ev_free_cash_flow|-45.3041|2009-01-27/ev_free_cash_flow|-43.9431|2009-02-03/ev_free_cash_flow|-43.4615|2009-02-10/ev_free_cash_flow|-44.5712|2009-02-17/ev_free_cash_flow|-48.1308|2009-02-24/ev_free_cash_flow|-43.7756|2009-01-02/ps_ratio|4.0421|2009-01-09/ps_ratio|3.8214|2009-01-16/ps_ratio|3.7715|2009-01-23/ps_ratio|3.7489|2009-01-30/ps_ratio|3.533|2009-02-06/ps_ratio|3.7425|2009-02-13/ps_ratio|4.0389|2009-02-20/ps_ratio|3.3864|2009-02-27/ps_ratio|3.1109|2009-01-02/pe_ratio|34.8472|2009-01-09/pe_ratio|32.9444|2009-01-16/pe_ratio|32.5139|2009-01-23/pe_ratio|32.3194|2009-01-30/pe_ratio|30.4583|2009-02-06/pe_ratio|32.2639|2009-02-13/pe_ratio|34.8194|2009-02-20/pe_ratio|29.1944|2009-02-27/pe_ratio|26.8194|2009-01-06/price_to_book_value|3.5779|2009-01-13/price_to_book_value|3.2363|2009-01-20/price_to_book_value|3.2391|2009-01-27/price_to_book_value|3.147|2009-02-03/price_to_book_value|3.1144|2009-02-10/price_to_book_value|3.1895|2009-02-17/price_to_book_value|3.4305|2009-02-24/price_to_book_value|3.1356|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.1417|2009-01-30/percent_of_shares_outstanding|6.5196|2009-02-13/percent_of_shares_outstanding|7.9456|2009-02-27/percent_of_shares_outstanding|6.3765|2009-01-02/price|23.6961|2009-01-16/price|22.1094|2009-01-30/price|20.7117|2009-02-13/price|23.6772|2009-02-27/price|18.2372|2009-01-02/total_return_price|23.6961|2009-01-16/total_return_price|22.1094|2009-01-30/total_return_price|20.7117|2009-02-13/total_return_price|23.6772|2009-02-27/total_return_price|18.2372|2009-01-06/enterprise_value|678.9625|2009-01-13/enterprise_value|610.8588|2009-01-20/enterprise_value|611.424|2009-01-27/enterprise_value|593.0557|2009-02-03/enterprise_value|586.5562|2009-02-10/enterprise_value|601.5334|2009-02-17/enterprise_value|649.5734|2009-02-24/enterprise_value|590.795
russ2000_0743|EBS|200903|163.921|61.38|14.152|127.245||91.001|54.206|36.795||212.095|102.127||1.9007|15.3704|-11.9983|1.2535|2.2555|19.4444|1.8151||0.2665|0|-0.9767|4.2786|31.4545|0.35||64.519|49.151|15.975|17.538|11.119|0.296|13.2222|13.2222|380.8028|12.2494|2009-04-07/ev_revenues|1.8551|2009-04-14/ev_revenues|1.6973|2009-04-21/ev_revenues|1.6162|2009-04-28/ev_revenues|1.4071|2009-05-05/ev_revenues|1.4599|2009-05-12/ev_revenues|1.6425|2009-05-19/ev_revenues|1.6667|2009-05-26/ev_revenues|1.5326|2009-04-07/ev_free_cash_flow|-11.711|2009-04-14/ev_free_cash_flow|-10.7144|2009-04-21/ev_free_cash_flow|-10.2027|2009-04-28/ev_free_cash_flow|-8.8828|2009-05-05/ev_free_cash_flow|-9.2159|2009-05-12/ev_free_cash_flow|-10.3686|2009-05-19/ev_free_cash_flow|-10.5216|2009-05-26/ev_free_cash_flow|-9.6752|2009-04-03/ps_ratio|1.7882|2009-04-13/ps_ratio|1.8872|2009-04-20/ps_ratio|1.5394|2009-04-27/ps_ratio|1.4623|2009-05-04/ps_ratio|1.4856|2009-05-11/ps_ratio|1.7722|2009-05-18/ps_ratio|1.7591|2009-05-26/ps_ratio|1.5845|2009-04-03/pe_ratio|14.6927|2009-04-13/pe_ratio|15.5056|2009-04-20/pe_ratio|12.6484|2009-04-27/pe_ratio|12.0148|2009-05-04/pe_ratio|12.206|2009-05-11/pe_ratio|14.5612|2009-05-18/pe_ratio|14.4536|2009-05-26/pe_ratio|13.019|2009-04-07/price_to_book_value|1.7721|2009-04-14/price_to_book_value|1.623|2009-04-21/price_to_book_value|1.5464|2009-04-28/price_to_book_value|1.3489|2009-05-05/price_to_book_value|1.3987|2009-05-12/price_to_book_value|1.5712|2009-05-19/price_to_book_value|1.5941|2009-05-26/price_to_book_value|1.4675|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.7407|2009-04-30/percent_of_shares_outstanding|3.2334|2009-05-15/percent_of_shares_outstanding|3.6708|2009-05-29/percent_of_shares_outstanding|4.8657|2009-04-13/price|12.2494|2009-04-27/price|9.4917|2009-05-11/price|11.5033|2009-05-26/price|10.285|2009-04-13/total_return_price|12.2494|2009-04-27/total_return_price|9.4917|2009-05-11/total_return_price|11.5033|2009-05-26/total_return_price|10.285|2009-04-07/enterprise_value|371.6843|2009-04-14/enterprise_value|340.0544|2009-04-21/enterprise_value|323.8121|2009-04-28/enterprise_value|281.9238|2009-05-05/enterprise_value|292.4945|2009-05-12/enterprise_value|329.0775|2009-05-19/enterprise_value|333.9361|2009-05-26/enterprise_value|307.0706
russ2000_0743|EBS|200906|203.722|102.508|14.042|110.383||95.983|72.91|23.073||228.852|116.97||1.5863|9.6542|32.8721|1.1181|1.8291|11.185|1.7931||0.2428|0|-0.8231|6.6326|30.9496|0.48||73.191|62.763|19.373|22.999|14.842|0.299|13.3733|13.3733|364.9462|12.5706|2009-07-07/ev_revenues|1.4594|2009-07-14/ev_revenues|1.3436|2009-07-21/ev_revenues|1.6112|2009-07-28/ev_revenues|1.6697|2009-08-04/ev_revenues|1.6177|2009-08-11/ev_revenues|1.9165|2009-08-18/ev_revenues|1.8352|2009-08-25/ev_revenues|2.1665|2009-07-07/ev_free_cash_flow|30.2412|2009-07-14/ev_free_cash_flow|27.8425|2009-07-21/ev_free_cash_flow|33.388|2009-07-28/ev_free_cash_flow|34.6002|2009-08-04/ev_free_cash_flow|33.5229|2009-08-11/ev_free_cash_flow|39.7139|2009-08-18/ev_free_cash_flow|38.0301|2009-08-25/ev_free_cash_flow|44.8946|2009-07-07/ps_ratio|1.6989|2009-07-14/ps_ratio|1.5802|2009-07-21/ps_ratio|1.8547|2009-07-28/ps_ratio|1.9147|2009-08-04/ps_ratio|1.8534|2009-08-11/ps_ratio|2.1584|2009-08-18/ps_ratio|2.0755|2009-08-25/ps_ratio|2.4137|2009-07-07/pe_ratio|10.3889|2009-07-14/pe_ratio|9.663|2009-07-21/pe_ratio|11.3411|2009-07-28/pe_ratio|11.708|2009-08-04/pe_ratio|11.3333|2009-08-11/pe_ratio|13.1988|2009-08-18/pe_ratio|12.6915|2009-08-25/pe_ratio|14.7599|2009-07-07/price_to_book_value|1.6654|2009-07-14/price_to_book_value|1.5491|2009-07-21/price_to_book_value|1.8181|2009-07-28/price_to_book_value|1.8769|2009-08-04/price_to_book_value|1.8246|2009-08-11/price_to_book_value|2.125|2009-08-18/price_to_book_value|2.0433|2009-08-25/price_to_book_value|2.3763|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.3442|2009-07-31/percent_of_shares_outstanding|5.835|2009-08-14/percent_of_shares_outstanding|5.2649|2009-08-31/percent_of_shares_outstanding|4.7075|2009-07-07/price|12.5706|2009-07-21/price|13.7228|2009-08-04/price|13.7133|2009-08-18/price|15.3567|2009-07-07/total_return_price|12.5706|2009-07-21/total_return_price|13.7228|2009-08-04/total_return_price|13.7133|2009-08-18/total_return_price|15.3567|2009-07-07/enterprise_value|335.738|2009-07-14/enterprise_value|309.107|2009-07-21/enterprise_value|370.6733|2009-07-28/enterprise_value|384.1319|2009-08-04/enterprise_value|372.171|2009-08-11/enterprise_value|440.9034|2009-08-18/enterprise_value|422.2105|2009-08-25/enterprise_value|498.4201
russ2000_0743|EBS|200909|195.417|118.777|15.816|112.645||79.42|57.307|22.113||235.382|117.918||2.019|15.3887|41.838|1.3778|2.2631|13.8388|2.228||0.1682|0|-0.5877|3.2836|31.5348|0.03||43.272|34.588|19.767|-3.523|0.949|0.422|16.745|16.745|464.4852|16.0556|2009-10-06/ev_revenues|2.0328|2009-10-13/ev_revenues|1.9254|2009-10-20/ev_revenues|1.6221|2009-10-27/ev_revenues|1.6208|2009-11-03/ev_revenues|1.755|2009-11-10/ev_revenues|1.712|2009-11-17/ev_revenues|1.5335|2009-11-24/ev_revenues|1.5577|2009-10-06/ev_free_cash_flow|19.0444|2009-10-13/ev_free_cash_flow|18.0385|2009-10-20/ev_free_cash_flow|15.1968|2009-10-27/ev_free_cash_flow|15.1843|2009-11-03/ev_free_cash_flow|16.4416|2009-11-10/ev_free_cash_flow|16.0393|2009-11-17/ev_free_cash_flow|14.367|2009-11-24/ev_free_cash_flow|14.5933|2009-10-06/ps_ratio|2.4301|2009-10-13/ps_ratio|2.3208|2009-10-20/ps_ratio|2.0123|2009-10-27/ps_ratio|2.0109|2009-11-03/ps_ratio|2.1475|2009-11-10/ps_ratio|2.1038|2009-11-17/ps_ratio|1.9222|2009-11-24/ps_ratio|1.9468|2009-10-06/pe_ratio|18.679|2009-10-13/pe_ratio|17.8395|2009-10-20/pe_ratio|15.4679|2009-10-27/pe_ratio|15.4574|2009-11-03/pe_ratio|16.5068|2009-11-10/pe_ratio|16.171|2009-11-17/pe_ratio|14.7753|2009-11-24/pe_ratio|14.9642|2009-10-06/price_to_book_value|2.1997|2009-10-13/price_to_book_value|2.1008|2009-10-20/price_to_book_value|1.8215|2009-10-27/price_to_book_value|1.8203|2009-11-03/price_to_book_value|1.9439|2009-11-10/price_to_book_value|1.9043|2009-11-17/price_to_book_value|1.74|2009-11-24/price_to_book_value|1.7622|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.2808|2009-10-30/percent_of_shares_outstanding|2.8978|2009-11-13/percent_of_shares_outstanding|3.3567|2009-11-30/percent_of_shares_outstanding|2.834|2009-10-13/price|16.0556|2009-10-27/price|13.9117|2009-11-10/price|14.5539|2009-11-24/price|13.4678|2009-10-13/total_return_price|16.0556|2009-10-27/total_return_price|13.9117|2009-11-10/total_return_price|14.5539|2009-11-24/total_return_price|13.4678|2009-10-06/enterprise_value|440.572|2009-10-13/enterprise_value|417.3019|2009-10-20/enterprise_value|351.5635|2009-10-27/enterprise_value|351.2726|2009-11-03/enterprise_value|380.3604|2009-11-10/enterprise_value|371.0523|2009-11-17/enterprise_value|332.3656|2009-11-24/enterprise_value|337.6014
russ2000_0743|EBS|200912|193.814|102.924|13.521|131.834|0|100.874|54.701|46.173||241.199|122.152||1.4731|11.5955|13.8012|1.0477|1.8608|14.3031|1.6844||0.2725|0|-1.4984|2.3747|31.5588|0.13||53.804|42.022|18.671|4.497|4.234|0.394|11.7961|11.7961|319.2761|13.005|2010-01-05/ev_revenues|1.5605|2010-01-12/ev_revenues|1.5344|2010-01-19/ev_revenues|1.6373|2010-01-26/ev_revenues|1.6311|2010-02-02/ev_revenues|1.6448|2010-02-09/ev_revenues|1.5766|2010-02-16/ev_revenues|1.687|2010-02-23/ev_revenues|1.6646|2010-01-05/ev_free_cash_flow|-131.9785|2010-01-12/ev_free_cash_flow|-129.7757|2010-01-19/ev_free_cash_flow|-138.4819|2010-01-26/ev_free_cash_flow|-137.9575|2010-02-02/ev_free_cash_flow|-139.1113|2010-02-09/ev_free_cash_flow|-133.3421|2010-02-16/ev_free_cash_flow|-142.6777|2010-02-23/ev_free_cash_flow|-140.7896|2010-01-05/ps_ratio|1.7379|2010-01-12/ps_ratio|1.7114|2010-01-19/ps_ratio|1.8161|2010-01-26/ps_ratio|1.8098|2010-02-02/ps_ratio|1.8237|2010-02-09/ps_ratio|1.7543|2010-02-16/ps_ratio|1.8666|2010-02-23/ps_ratio|1.8439|2010-01-05/pe_ratio|13.1364|2010-01-12/pe_ratio|12.936|2010-01-19/pe_ratio|13.7278|2010-01-26/pe_ratio|13.6801|2010-02-02/pe_ratio|13.7851|2010-02-09/pe_ratio|13.2604|2010-02-16/pe_ratio|14.1094|2010-02-23/pe_ratio|13.9377|2010-01-05/price_to_book_value|1.6624|2010-01-12/price_to_book_value|1.637|2010-01-19/price_to_book_value|1.7372|2010-01-26/price_to_book_value|1.7312|2010-02-02/price_to_book_value|1.7445|2010-02-09/price_to_book_value|1.6781|2010-02-16/price_to_book_value|1.7855|2010-02-23/price_to_book_value|1.7638|2010-01-05/peg_ratio|0.2882|2010-01-12/peg_ratio|0.2838|2010-01-19/peg_ratio|0.3011|2010-01-26/peg_ratio|0.3001|2010-02-02/peg_ratio|0.3024|2010-02-09/peg_ratio|0.2909|2010-02-16/peg_ratio|0.3095|2010-02-23/peg_ratio|0.3057|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.3984|2010-01-29/percent_of_shares_outstanding|2.9111|2010-02-12/percent_of_shares_outstanding|3.1276|2010-02-26/percent_of_shares_outstanding|3.8791|2010-01-05/price|13.005|2010-01-19/price|13.5906|2010-02-02/price|13.6472|2010-02-16/price|13.9683|2010-01-05/total_return_price|13.005|2010-01-19/total_return_price|13.5906|2010-02-02/total_return_price|13.6472|2010-02-16/total_return_price|13.9683|2010-01-05/enterprise_value|366.3724|2010-01-12/enterprise_value|360.2575|2010-01-19/enterprise_value|384.4259|2010-01-26/enterprise_value|382.9699|2010-02-02/enterprise_value|386.173|2010-02-09/enterprise_value|370.1578|2010-02-16/enterprise_value|396.0733|2010-02-23/enterprise_value|390.8319
russ2000_0743|EBS|201003|191.536|116.384|17.081|133.493||93.675|48.123|45.552||247.088|124.675||1.9529|19.6136|-165.1715|1.2901|2.1253|16.0651|2.0444|0.3524|0.2629|0|-1.3469|2.899|31.4328|0.08||46.8|39.292|16.192|3.553|2.523|0.383|15.9044|15.9044|458.5162|14.8467|2010-04-06/ev_revenues|2.0144|2010-04-13/ev_revenues|1.893|2010-04-20/ev_revenues|1.9025|2010-04-27/ev_revenues|1.9295|2010-05-04/ev_revenues|1.9077|2010-05-11/ev_revenues|1.9766|2010-05-18/ev_revenues|1.9766|2010-05-25/ev_revenues|1.7983|2010-04-06/ev_free_cash_flow|10.9878|2010-04-13/ev_free_cash_flow|10.3256|2010-04-20/ev_free_cash_flow|10.3771|2010-04-27/ev_free_cash_flow|10.5242|2010-05-04/ev_free_cash_flow|10.4055|2010-05-11/ev_free_cash_flow|10.7812|2010-05-18/ev_free_cash_flow|10.7812|2010-05-25/ev_free_cash_flow|9.8088|2010-04-06/ps_ratio|2.2684|2010-04-13/ps_ratio|2.1455|2010-04-20/ps_ratio|2.1551|2010-04-27/ps_ratio|2.1824|2010-05-04/ps_ratio|2.1578|2010-05-11/ps_ratio|2.2274|2010-05-18/ps_ratio|2.2274|2010-05-25/ps_ratio|2.0473|2010-04-06/pe_ratio|21.8009|2010-04-13/pe_ratio|20.6204|2010-04-20/pe_ratio|20.7122|2010-04-27/pe_ratio|20.9745|2010-05-04/pe_ratio|20.7384|2010-05-11/pe_ratio|21.4074|2010-05-18/pe_ratio|21.4074|2010-05-25/pe_ratio|19.6759|2010-04-06/price_to_book_value|1.9696|2010-04-13/price_to_book_value|1.8629|2010-04-20/price_to_book_value|1.8712|2010-04-27/price_to_book_value|1.8949|2010-05-04/price_to_book_value|1.8758|2010-05-11/price_to_book_value|1.9363|2010-05-18/price_to_book_value|1.9363|2010-05-25/price_to_book_value|1.7797|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.5494|2010-04-30/percent_of_shares_outstanding|3.529|2010-05-14/percent_of_shares_outstanding|3.9102|2010-05-28/percent_of_shares_outstanding|3.5479|2010-04-13/price|14.8467|2010-04-27/price|15.1017|2010-05-11/price|15.4133|2010-05-25/price|14.1667|2010-04-13/total_return_price|14.8467|2010-04-27/total_return_price|15.1017|2010-05-11/total_return_price|15.4133|2010-05-25/total_return_price|14.1667|2010-04-06/enterprise_value|437.2702|2010-04-13/enterprise_value|410.9165|2010-04-20/enterprise_value|412.9662|2010-04-27/enterprise_value|418.8226|2010-05-04/enterprise_value|414.0954|2010-05-11/enterprise_value|429.0466|2010-05-18/enterprise_value|429.0466|2010-05-25/enterprise_value|390.3493
russ2000_0743|EBS|201006|194.446|102.193|17.116|136.839||83.704|45.444|38.26||260.221|134.482||1.9293|24.5604|10.5233|1.2441|2.1797|20.9483|1.8948||0.1887|0|-0.9614|3.3852|31.9|0.31||62.138|51.062|17.649|15.191|9.808|0.374|14.8467|14.8467|418.786|14.9506|2010-07-06/ev_revenues|2.015|2010-07-13/ev_revenues|2.118|2010-07-20/ev_revenues|2.4584|2010-07-27/ev_revenues|2.4684|2010-08-03/ev_revenues|2.4726|2010-08-10/ev_revenues|2.5271|2010-08-17/ev_revenues|2.2674|2010-08-24/ev_revenues|2.1598|2010-08-31/ev_revenues|2.3564|2010-07-06/ev_free_cash_flow|-262.4055|2010-07-13/ev_free_cash_flow|-275.8148|2010-07-20/ev_free_cash_flow|-320.1397|2010-07-27/ev_free_cash_flow|-321.4434|2010-08-03/ev_free_cash_flow|-321.9855|2010-08-10/ev_free_cash_flow|-329.0846|2010-08-17/ev_free_cash_flow|-295.2703|2010-08-24/ev_free_cash_flow|-281.2588|2010-08-31/ev_free_cash_flow|-306.8531|2010-07-06/ps_ratio|2.2937|2010-07-13/ps_ratio|2.398|2010-07-20/ps_ratio|2.7429|2010-07-27/ps_ratio|2.753|2010-08-03/ps_ratio|2.7487|2010-08-10/ps_ratio|2.8037|2010-08-17/ps_ratio|2.5415|2010-08-24/ps_ratio|2.4328|2010-08-31/ps_ratio|2.6313|2010-07-06/pe_ratio|27.1828|2010-07-13/pe_ratio|28.4192|2010-07-20/pe_ratio|32.5061|2010-07-27/pe_ratio|32.6263|2010-08-03/pe_ratio|32.5747|2010-08-10/pe_ratio|33.2273|2010-08-17/pe_ratio|30.1192|2010-08-24/pe_ratio|28.8313|2010-08-31/pe_ratio|31.1838|2010-07-06/price_to_book_value|1.7923|2010-07-13/price_to_book_value|1.8738|2010-07-20/price_to_book_value|2.1433|2010-07-27/price_to_book_value|2.1512|2010-08-03/price_to_book_value|2.1545|2010-08-10/price_to_book_value|2.1977|2010-08-17/price_to_book_value|1.9921|2010-08-24/price_to_book_value|1.9069|2010-08-31/price_to_book_value|2.0625|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.3882|2010-07-30/percent_of_shares_outstanding|3.488|2010-08-13/percent_of_shares_outstanding|3.1464|2010-08-31/percent_of_shares_outstanding|4.213|2010-07-06/price|14.9506|2010-07-20/price|17.8783|2010-08-03/price|17.9161|2010-08-17/price|16.5656|2010-08-31/price|17.1511|2010-07-06/total_return_price|14.9506|2010-07-20/total_return_price|17.8783|2010-08-03/total_return_price|17.9161|2010-08-17/total_return_price|16.5656|2010-08-31/total_return_price|17.1511|2010-07-06/enterprise_value|415.1255|2010-07-13/enterprise_value|436.339|2010-07-20/enterprise_value|506.4611|2010-07-27/enterprise_value|508.5235|2010-08-03/enterprise_value|509.381|2010-08-10/enterprise_value|520.6119|2010-08-17/enterprise_value|467.1176|2010-08-24/enterprise_value|444.9514|2010-08-31/enterprise_value|485.4416
russ2000_0743|EBS|201009|210.836|151.229|17.32|141.257||87.243|49.858|37.385||276.292|147.602||2.2574|13.8379|-293.9625|1.1216|2.5313|29.999|1.9842||0.1747|0|-0.5612|5.2501|32.1133|0.41||73.986|62.454|20.693|19.64|13.12|0.038|16.4994|16.4994|465.0487|17.2456|2010-10-05/ev_revenues|1.8916|2010-10-12/ev_revenues|1.8603|2010-10-19/ev_revenues|1.8828|2010-10-26/ev_revenues|1.8653|2010-11-02/ev_revenues|2.0906|2010-11-09/ev_revenues|2.013|2010-11-16/ev_revenues|2.074|2010-11-23/ev_revenues|2.0352|2010-11-30/ev_revenues|2.1141|2010-10-05/ev_free_cash_flow|23.4138|2010-10-12/ev_free_cash_flow|23.0268|2010-10-19/ev_free_cash_flow|23.3055|2010-10-26/ev_free_cash_flow|23.0887|2010-11-02/ev_free_cash_flow|25.877|2010-11-09/ev_free_cash_flow|24.9169|2010-11-16/ev_free_cash_flow|25.6713|2010-11-23/ev_free_cash_flow|25.1912|2010-11-30/ev_free_cash_flow|26.1685|2010-10-05/ps_ratio|2.3447|2010-10-12/ps_ratio|2.3131|2010-10-19/ps_ratio|2.3359|2010-10-26/ps_ratio|2.3181|2010-11-02/ps_ratio|2.2991|2010-11-09/ps_ratio|2.2282|2010-11-16/ps_ratio|2.2839|2010-11-23/ps_ratio|2.2485|2010-11-30/ps_ratio|2.3207|2010-10-05/pe_ratio|18.7975|2010-10-12/pe_ratio|18.5436|2010-10-19/pe_ratio|18.7264|2010-10-26/pe_ratio|18.5842|2010-11-02/pe_ratio|18.4319|2010-11-09/pe_ratio|17.8632|2010-11-16/pe_ratio|18.31|2010-11-23/pe_ratio|18.0257|2010-11-30/pe_ratio|18.6045|2010-10-05/price_to_book_value|1.9836|2010-10-12/price_to_book_value|1.9568|2010-10-19/price_to_book_value|1.9761|2010-10-26/price_to_book_value|1.9611|2010-11-02/price_to_book_value|2.1541|2010-11-09/price_to_book_value|2.0876|2010-11-16/price_to_book_value|2.1399|2010-11-23/price_to_book_value|2.1066|2010-11-30/price_to_book_value|2.1743|2010-10-05/peg_ratio|5.6392|2010-10-12/peg_ratio|5.5631|2010-10-19/peg_ratio|5.6179|2010-10-26/peg_ratio|5.5753|2010-11-02/peg_ratio|5.5296|2010-11-09/peg_ratio|5.359|2010-11-16/peg_ratio|5.493|2010-11-23/peg_ratio|5.4077|2010-11-30/peg_ratio|5.5814|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.9272|2010-10-29/percent_of_shares_outstanding|4.3074|2010-11-15/percent_of_shares_outstanding|2.9172|2010-11-30/percent_of_shares_outstanding|2.853|2010-10-12/price|17.2456|2010-10-26/price|17.2833|2010-11-09/price|16.6128|2010-11-23/price|16.7639|2010-10-12/total_return_price|17.2456|2010-10-26/total_return_price|17.2833|2010-11-09/total_return_price|16.6128|2010-11-23/total_return_price|16.7639|2010-10-05/enterprise_value|447.7898|2010-10-12/enterprise_value|440.3876|2010-10-19/enterprise_value|445.7172|2010-10-26/enterprise_value|441.5719|2010-11-02/enterprise_value|494.8981|2010-11-09/enterprise_value|476.535|2010-11-16/enterprise_value|490.9631|2010-11-23/enterprise_value|481.7816|2010-11-30/enterprise_value|500.4726
russ2000_0743|EBS|201012|243.493|171.048|12.722|152.701|56.429|126.758|75.719|51.039||369.464|173.85||2.8552|12.6932|35.3415|1.3116|2.9984|24.0376|2.8092|7.2113|0.1284|0|-0.2021|2.7209|34.7073|0.79||103.247|86.249|21.671|34.982|26.247|0.03|21.8167|21.8167|675.9061|22.3456|2011-01-04/ev_revenues|2.3162|2011-01-11/ev_revenues|2.4005|2011-01-18/ev_revenues|2.3358|2011-01-25/ev_revenues|2.0585|2011-02-01/ev_revenues|2.1059|2011-02-08/ev_revenues|2.1313|2011-02-15/ev_revenues|2.092|2011-02-22/ev_revenues|2.0828|2011-01-04/ev_free_cash_flow|8.7306|2011-01-11/ev_free_cash_flow|9.0485|2011-01-18/ev_free_cash_flow|8.8046|2011-01-25/ev_free_cash_flow|7.7593|2011-02-01/ev_free_cash_flow|7.9379|2011-02-08/ev_free_cash_flow|8.0337|2011-02-15/ev_free_cash_flow|7.8856|2011-02-22/ev_free_cash_flow|7.8508|2011-01-04/ps_ratio|2.5407|2011-01-11/ps_ratio|2.6191|2011-01-18/ps_ratio|2.559|2011-01-25/ps_ratio|2.3013|2011-02-01/ps_ratio|2.3453|2011-02-08/ps_ratio|2.3689|2011-02-15/ps_ratio|2.3324|2011-02-22/ps_ratio|2.3238|2011-01-04/pe_ratio|14.0538|2011-01-11/pe_ratio|14.4874|2011-01-18/pe_ratio|14.1548|2011-01-25/pe_ratio|12.7292|2011-02-01/pe_ratio|12.9727|2011-02-08/pe_ratio|13.1034|2011-02-15/pe_ratio|12.9015|2011-02-22/pe_ratio|12.8539|2011-01-04/price_to_book_value|2.1175|2011-01-11/price_to_book_value|2.1829|2011-01-18/price_to_book_value|2.1327|2011-01-25/price_to_book_value|1.9179|2011-02-01/price_to_book_value|1.9546|2011-02-08/price_to_book_value|1.9743|2011-02-15/price_to_book_value|1.9439|2011-02-22/price_to_book_value|1.9367|2011-01-04/peg_ratio|0.2319|2011-01-11/peg_ratio|0.239|2011-01-18/peg_ratio|0.2336|2011-01-25/peg_ratio|0.21|2011-02-01/peg_ratio|0.214|2011-02-08/peg_ratio|0.2162|2011-02-15/peg_ratio|0.2129|2011-02-22/peg_ratio|0.2121|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.6929|2011-01-31/percent_of_shares_outstanding|2.1723|2011-02-15/percent_of_shares_outstanding|2.277|2011-02-28/percent_of_shares_outstanding|2.3928|2011-01-04/price|22.3456|2011-01-18/price|22.5061|2011-02-01/price|20.6267|2011-02-15/price|20.5133|2011-01-04/total_return_price|22.3456|2011-01-18/total_return_price|22.5061|2011-02-01/total_return_price|20.6267|2011-02-15/total_return_price|20.5133|2011-01-04/enterprise_value|662.8242|2011-01-11/enterprise_value|686.9626|2011-01-18/enterprise_value|668.4455|2011-01-25/enterprise_value|589.0863|2011-02-01/enterprise_value|602.6435|2011-02-08/enterprise_value|609.9181|2011-02-15/enterprise_value|598.6755|2011-02-22/enterprise_value|596.0302
russ2000_0743|EBS|201103|216.203|143.263|22.163|157.963|56.429|112.354|70.934|41.42||354.052|152.453||2.3402|25.7936|8.8212|1.5203|2.5332|14.0122|2.1362|0.2312|0.1316|0|0.1091|2.8189|35.1793|-0.61||18.533|17.465|18.212|-35.472|-21.397|0.035|22.2794|22.2794|669.7065|23.1106|2011-04-05/ev_revenues|2.8404|2011-04-12/ev_revenues|2.8184|2011-04-19/ev_revenues|2.7211|2011-04-26/ev_revenues|2.7587|2011-05-03/ev_revenues|2.7127|2011-05-10/ev_revenues|2.5281|2011-05-17/ev_revenues|2.5086|2011-05-24/ev_revenues|2.3304|2011-05-31/ev_revenues|2.8921|2011-04-05/ev_free_cash_flow|22.6138|2011-04-12/ev_free_cash_flow|22.4383|2011-04-19/ev_free_cash_flow|21.6637|2011-04-26/ev_free_cash_flow|21.9632|2011-05-03/ev_free_cash_flow|21.5971|2011-05-10/ev_free_cash_flow|20.1271|2011-05-17/ev_free_cash_flow|19.9718|2011-05-24/ev_free_cash_flow|18.5536|2011-05-31/ev_free_cash_flow|23.0257|2011-04-05/ps_ratio|3.0205|2011-04-12/ps_ratio|2.9997|2011-04-19/ps_ratio|2.9077|2011-04-26/ps_ratio|2.9433|2011-05-03/ps_ratio|2.893|2011-05-10/ps_ratio|2.7189|2011-05-17/ps_ratio|2.7006|2011-05-24/ps_ratio|2.5326|2011-05-31/ps_ratio|3.0622|2011-04-05/pe_ratio|25.8568|2011-04-12/pe_ratio|25.6784|2011-04-19/pe_ratio|24.8914|2011-04-26/pe_ratio|25.1957|2011-05-03/pe_ratio|24.7654|2011-05-10/pe_ratio|23.2753|2011-05-17/pe_ratio|23.1179|2011-05-24/pe_ratio|21.6802|2011-05-31/pe_ratio|26.2136|2011-04-05/price_to_book_value|2.3284|2011-04-12/price_to_book_value|2.3123|2011-04-19/price_to_book_value|2.2414|2011-04-26/price_to_book_value|2.2688|2011-05-03/price_to_book_value|2.2353|2011-05-10/price_to_book_value|2.1008|2011-05-17/price_to_book_value|2.0866|2011-05-24/price_to_book_value|1.9569|2011-05-31/price_to_book_value|2.366|2011-04-05/peg_ratio|1.0343|2011-04-12/peg_ratio|1.0271|2011-04-19/peg_ratio|0.9957|2011-04-26/peg_ratio|1.0078|2011-05-03/peg_ratio|0.9906|2011-05-10/peg_ratio|0.931|2011-05-17/peg_ratio|0.9247|2011-05-24/peg_ratio|0.8672|2011-05-31/peg_ratio|1.0485|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.0917|2011-04-29/percent_of_shares_outstanding|3.0154|2011-05-13/percent_of_shares_outstanding|3.0164|2011-05-31/percent_of_shares_outstanding|3.2113|2011-04-12/price|23.1106|2011-04-26/price|22.6761|2011-05-10/price|20.9478|2011-05-24/price|19.5122|2011-04-12/total_return_price|23.1106|2011-04-26/total_return_price|22.6761|2011-05-10/total_return_price|20.9478|2011-05-24/total_return_price|19.5122|2011-04-05/enterprise_value|732.5525|2011-04-12/enterprise_value|726.865|2011-04-19/enterprise_value|701.7728|2011-04-26/enterprise_value|711.4751|2011-05-03/enterprise_value|699.617|2011-05-10/enterprise_value|651.9973|2011-05-17/enterprise_value|646.9671|2011-05-24/enterprise_value|601.0242|2011-05-31/enterprise_value|745.8952
russ2000_0743|EBS|201106|223.844|127.142|17.262|172.481|56.429|112.754|72.504|40.25||377.248|166.663||2.5866|21.1207|20.593|1.3759|2.7741|23.7475|2.1435|0.9499|0.1042|0|1.0368|3.5425|36.6675|0.39||88.141|72.072|20.384|20.186|14.21|0.018|21.0989|21.0989|667.0881|21.2594|2011-07-05/ev_revenues|2.3892|2011-07-12/ev_revenues|2.2473|2011-07-19/ev_revenues|2.2986|2011-07-26/ev_revenues|2.2377|2011-08-02/ev_revenues|2.0624|2011-08-09/ev_revenues|1.7714|2011-08-16/ev_revenues|1.8156|2011-08-23/ev_revenues|1.7321|2011-08-30/ev_revenues|1.8251|2011-07-05/ev_free_cash_flow|39.54|2011-07-12/ev_free_cash_flow|37.1913|2011-07-19/ev_free_cash_flow|38.04|2011-07-26/ev_free_cash_flow|37.0334|2011-08-02/ev_free_cash_flow|34.1321|2011-08-09/ev_free_cash_flow|29.3162|2011-08-16/ev_free_cash_flow|30.0465|2011-08-23/ev_free_cash_flow|28.6649|2011-08-30/ev_free_cash_flow|30.2044|2011-07-05/ps_ratio|2.5959|2011-07-12/ps_ratio|2.4587|2011-07-19/ps_ratio|2.5083|2011-07-26/ps_ratio|2.4495|2011-08-02/ps_ratio|2.2799|2011-08-09/ps_ratio|1.9985|2011-08-16/ps_ratio|2.0412|2011-08-23/ps_ratio|1.9605|2011-08-30/ps_ratio|2.0504|2011-07-05/pe_ratio|21.6933|2011-07-12/pe_ratio|20.5465|2011-07-19/pe_ratio|20.9609|2011-07-26/pe_ratio|20.4694|2011-08-02/pe_ratio|19.0527|2011-08-09/pe_ratio|16.7012|2011-08-16/pe_ratio|17.0578|2011-08-23/pe_ratio|16.3832|2011-08-30/pe_ratio|17.1349|2011-07-05/price_to_book_value|2.0203|2011-07-12/price_to_book_value|1.9135|2011-07-19/price_to_book_value|1.9521|2011-07-26/price_to_book_value|1.9063|2011-08-02/price_to_book_value|1.7744|2011-08-09/price_to_book_value|1.5554|2011-08-16/price_to_book_value|1.5886|2011-08-23/price_to_book_value|1.5258|2011-08-30/price_to_book_value|1.5958|2011-07-05/peg_ratio|0.2775|2011-07-12/peg_ratio|0.2628|2011-07-19/peg_ratio|0.2681|2011-07-26/peg_ratio|0.2618|2011-08-02/peg_ratio|0.2437|2011-08-09/peg_ratio|0.2136|2011-08-16/peg_ratio|0.2182|2011-08-23/peg_ratio|0.2096|2011-08-30/peg_ratio|0.2192|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.44|2011-07-29/percent_of_shares_outstanding|3.3154|2011-08-15/percent_of_shares_outstanding|3.8354|2011-08-31/percent_of_shares_outstanding|4.0245|2011-07-05/price|21.2594|2011-07-19/price|20.5417|2011-08-02/price|18.6717|2011-08-16/price|16.7167|2011-08-30/price|16.7922|2011-07-05/total_return_price|21.2594|2011-07-19/total_return_price|20.5417|2011-08-02/total_return_price|18.6717|2011-08-16/total_return_price|16.7167|2011-08-30/total_return_price|16.7922|2011-07-05/enterprise_value|678.3089|2011-07-12/enterprise_value|638.0168|2011-07-19/enterprise_value|652.5761|2011-07-26/enterprise_value|635.308|2011-08-02/enterprise_value|585.5353|2011-08-09/enterprise_value|502.9194|2011-08-16/enterprise_value|515.4472|2011-08-23/enterprise_value|491.7459|2011-08-30/enterprise_value|518.1559
russ2000_0743|EBS|201109|236.765|128.845|17.979|188.245|56.902|128.459|68.931|59.528||381.292|168.212||1.651|21.8773|27.3228|0.879|1.8821|15.7279|1.4648|0.2012|0.1411|0|0.5962|3.9454|36.4479|0.04||58.762|48.056|17.432|1.467|1.549|0.022|15.4133|15.4133|468.7218|17.4628|2011-10-04/ev_revenues|1.7815|2011-10-11/ev_revenues|2.0639|2011-10-18/ev_revenues|2.0853|2011-10-25/ev_revenues|2.0702|2011-11-01/ev_revenues|2.0453|2011-11-08/ev_revenues|1.9442|2011-11-15/ev_revenues|1.8456|2011-11-22/ev_revenues|1.6927|2011-11-29/ev_revenues|1.737|2011-10-04/ev_free_cash_flow|-10.8042|2011-10-11/ev_free_cash_flow|-12.5171|2011-10-18/ev_free_cash_flow|-12.6471|2011-10-25/ev_free_cash_flow|-12.5553|2011-11-01/ev_free_cash_flow|-12.4045|2011-11-08/ev_free_cash_flow|-11.7913|2011-11-15/ev_free_cash_flow|-11.1935|2011-11-22/ev_free_cash_flow|-10.2661|2011-11-29/ev_free_cash_flow|-10.5343|2011-10-04/ps_ratio|2.0421|2011-10-11/ps_ratio|2.3236|2011-10-18/ps_ratio|2.3449|2011-10-25/ps_ratio|2.3299|2011-11-01/ps_ratio|2.2997|2011-11-08/ps_ratio|2.1992|2011-11-15/ps_ratio|2.1011|2011-11-22/ps_ratio|1.9491|2011-11-29/ps_ratio|1.9931|2011-10-04/pe_ratio|25.1594|2011-10-11/pe_ratio|28.6275|2011-10-18/pe_ratio|28.8907|2011-10-25/pe_ratio|28.7049|2011-11-01/pe_ratio|28.3333|2011-11-08/pe_ratio|27.0947|2011-11-15/pe_ratio|25.8871|2011-11-22/pe_ratio|24.0137|2011-11-29/pe_ratio|24.5556|2011-10-04/price_to_book_value|1.4437|2011-10-11/price_to_book_value|1.6428|2011-10-18/price_to_book_value|1.6579|2011-10-25/price_to_book_value|1.6472|2011-11-01/price_to_book_value|1.6297|2011-11-08/price_to_book_value|1.5584|2011-11-15/price_to_book_value|1.489|2011-11-22/price_to_book_value|1.3812|2011-11-29/price_to_book_value|1.4124|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.9653|2011-10-31/percent_of_shares_outstanding|3.4702|2011-11-15/percent_of_shares_outstanding|3.5439|2011-11-30/percent_of_shares_outstanding|3.7394|2011-10-11/price|17.4628|2011-10-25/price|17.51|2011-11-08/price|16.5278|2011-11-22/price|14.6483|2011-10-11/total_return_price|17.4628|2011-10-25/total_return_price|17.51|2011-11-08/total_return_price|16.5278|2011-11-22/total_return_price|14.6483|2011-10-04/enterprise_value|478.6485|2011-10-11/enterprise_value|554.5314|2011-10-18/enterprise_value|560.2903|2011-10-25/enterprise_value|556.2252|2011-11-01/enterprise_value|549.5432|2011-11-08/enterprise_value|522.3789|2011-11-15/enterprise_value|495.8937|2011-11-22/enterprise_value|454.8076|2011-11-29/enterprise_value|466.692
russ2000_0743|EBS|201112|254.418|145.867|14.661|208.973|56.902|130.137|71.054|59.083||414.246|196.869|0|1.9076|21.229|-11.569|0.8936|2.1627|26.6457|1.5326||0.1435|0|-0.3909|3.1773|38.1655|0.8||107.948|93.62|18.254|45.762|28.657|0.024|15.8761|15.8761|512.5318|16.0556|2012-01-03/ev_revenues|1.8074|2012-01-10/ev_revenues|1.9032|2012-01-17/ev_revenues|1.8658|2012-01-24/ev_revenues|1.8248|2012-01-31/ev_revenues|1.8037|2012-02-07/ev_revenues|1.9467|2012-02-14/ev_revenues|1.7999|2012-02-21/ev_revenues|1.7241|2012-02-28/ev_revenues|1.6109|2012-01-03/ev_free_cash_flow|-11.8093|2012-01-10/ev_free_cash_flow|-12.435|2012-01-17/ev_free_cash_flow|-12.1912|2012-01-24/ev_free_cash_flow|-11.923|2012-01-31/ev_free_cash_flow|-11.7849|2012-02-07/ev_free_cash_flow|-12.7194|2012-02-14/ev_free_cash_flow|-11.7605|2012-02-21/ev_free_cash_flow|-11.2648|2012-02-28/ev_free_cash_flow|-10.5253|2012-01-03/ps_ratio|2.1504|2012-01-10/ps_ratio|2.2478|2012-01-17/ps_ratio|2.2098|2012-01-24/ps_ratio|2.1681|2012-01-31/ps_ratio|2.1466|2012-02-07/ps_ratio|2.292|2012-02-14/ps_ratio|2.1428|2012-02-21/ps_ratio|2.0656|2012-02-28/ps_ratio|1.9505|2012-01-03/pe_ratio|25.8961|2012-01-10/pe_ratio|27.069|2012-01-17/pe_ratio|26.612|2012-01-24/pe_ratio|26.1093|2012-01-31/pe_ratio|25.8504|2012-02-07/pe_ratio|27.6022|2012-02-14/pe_ratio|25.8047|2012-02-21/pe_ratio|24.8754|2012-02-28/pe_ratio|23.4892|2012-01-03/price_to_book_value|1.3954|2012-01-10/price_to_book_value|1.4586|2012-01-17/price_to_book_value|1.434|2012-01-24/price_to_book_value|1.4069|2012-01-31/price_to_book_value|1.3929|2012-02-07/price_to_book_value|1.4873|2012-02-14/price_to_book_value|1.3905|2012-02-21/price_to_book_value|1.3404|2012-02-28/price_to_book_value|1.2657|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.1361|2012-01-31/percent_of_shares_outstanding|2.9758|2012-02-15/percent_of_shares_outstanding|2.7464|2012-02-29/percent_of_shares_outstanding|2.7402|2012-01-03/price|16.0556|2012-01-17/price|16.4994|2012-01-31/price|16.0272|2012-02-14/price|15.9989|2012-02-28/price|14.5633|2012-01-03/total_return_price|16.0556|2012-01-17/total_return_price|16.4994|2012-01-31/total_return_price|16.0272|2012-02-14/total_return_price|15.9989|2012-02-28/total_return_price|14.5633|2012-01-03/enterprise_value|494.1114|2012-01-10/enterprise_value|520.2933|2012-01-17/enterprise_value|510.0925|2012-01-24/enterprise_value|498.8717|2012-01-31/enterprise_value|493.0913|2012-02-07/enterprise_value|532.1942|2012-02-14/enterprise_value|492.0712|2012-02-21/enterprise_value|471.3296|2012-02-28/enterprise_value|440.3873
russ2000_0743|EBS|201203|239.542|150.425|17.319|218.749|47.302|102.592|42.995|59.597||409.594|190.041||1.7012|12.2215|-11.1152|0.8925|2.034|24.4946|1.3253||0.1486|0|0.2761|2.6356|36.0458|-0.19||50.311|42.8|19.492|-11.662|-6.829|0.022|15.1867|15.1867|465.069|13.8456|2012-04-03/ev_revenues|1.521|2012-04-10/ev_revenues|1.3554|2012-04-17/ev_revenues|1.3285|2012-04-24/ev_revenues|1.3184|2012-05-01/ev_revenues|1.2614|2012-05-08/ev_revenues|1.4136|2012-05-15/ev_revenues|1.3845|2012-05-22/ev_revenues|1.2714|2012-05-29/ev_revenues|1.3834|2012-04-03/ev_free_cash_flow|-24.206|2012-04-10/ev_free_cash_flow|-21.5701|2012-04-17/ev_free_cash_flow|-21.1426|2012-04-24/ev_free_cash_flow|-20.9823|2012-05-01/ev_free_cash_flow|-20.0743|2012-05-08/ev_free_cash_flow|-22.4965|2012-05-15/ev_free_cash_flow|-22.0334|2012-05-22/ev_free_cash_flow|-20.2346|2012-05-29/ev_free_cash_flow|-22.0156|2012-04-03/ps_ratio|1.8398|2012-04-10/ps_ratio|1.6711|2012-04-17/ps_ratio|1.6437|2012-04-24/ps_ratio|1.6335|2012-05-01/ps_ratio|1.5753|2012-05-08/ps_ratio|1.7304|2012-05-15/ps_ratio|1.7007|2012-05-22/ps_ratio|1.5856|2012-05-29/ps_ratio|1.6996|2012-04-03/pe_ratio|14.6571|2012-04-10/pe_ratio|13.313|2012-04-17/pe_ratio|13.0951|2012-04-24/pe_ratio|13.0134|2012-05-01/pe_ratio|12.5502|2012-05-08/pe_ratio|13.7853|2012-05-15/pe_ratio|13.5491|2012-05-22/pe_ratio|12.6319|2012-05-29/pe_ratio|13.5401|2012-04-03/price_to_book_value|1.3457|2012-04-10/price_to_book_value|1.2223|2012-04-17/price_to_book_value|1.2023|2012-04-24/price_to_book_value|1.1948|2012-05-01/price_to_book_value|1.1523|2012-05-08/price_to_book_value|1.2657|2012-05-15/price_to_book_value|1.244|2012-05-22/price_to_book_value|1.1598|2012-05-29/price_to_book_value|1.2432|2012-04-03/peg_ratio|0.9422|2012-04-10/peg_ratio|0.8558|2012-04-17/peg_ratio|0.8418|2012-04-24/peg_ratio|0.8366|2012-05-01/peg_ratio|0.8068|2012-05-08/peg_ratio|0.8862|2012-05-15/peg_ratio|0.871|2012-05-22/peg_ratio|0.8121|2012-05-29/peg_ratio|0.8704|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.7776|2012-04-30/percent_of_shares_outstanding|2.9162|2012-05-15/percent_of_shares_outstanding|2.9795|2012-05-31/percent_of_shares_outstanding|3.2475|2012-04-10/price|13.8456|2012-04-24/price|13.5339|2012-05-08/price|14.3367|2012-05-22/price|13.1372|2012-04-10/total_return_price|13.8456|2012-04-24/total_return_price|13.5339|2012-05-08/total_return_price|14.3367|2012-05-22/total_return_price|13.1372|2012-04-03/enterprise_value|464.15|2012-04-10/enterprise_value|413.6061|2012-04-17/enterprise_value|405.4098|2012-04-24/enterprise_value|402.3361|2012-05-01/enterprise_value|384.9242|2012-05-08/enterprise_value|431.3705|2012-05-15/enterprise_value|422.491|2012-05-22/enterprise_value|387.9978|2012-05-29/enterprise_value|422.1495
russ2000_0743|EBS|201206|243.215|161.843|16.008|224.894|47.302|104.618|44.465|60.153||419.688|197.67||1.3565|13.5833|-21.5882|0.799|1.6722|13.3221|1.2232|0.8564|0.1482|0|-0.6028|3.3863|36.5567|0.21||70.379|57.193|17.895|9.589|7.632|0.029|14.1667|14.1667|413.9531|14.9128|2012-07-03/ev_revenues|1.5417|2012-07-10/ev_revenues|1.3371|2012-07-17/ev_revenues|1.4156|2012-07-24/ev_revenues|1.2978|2012-07-31/ev_revenues|1.4013|2012-08-07/ev_revenues|1.4037|2012-08-14/ev_revenues|1.4251|2012-08-21/ev_revenues|1.4977|2012-08-28/ev_revenues|1.4561|2012-07-03/ev_free_cash_flow|78.8554|2012-07-10/ev_free_cash_flow|68.3889|2012-07-17/ev_free_cash_flow|72.4052|2012-07-24/ev_free_cash_flow|66.3808|2012-07-31/ev_free_cash_flow|71.6749|2012-08-07/ev_free_cash_flow|71.7966|2012-08-14/ev_free_cash_flow|72.892|2012-08-21/ev_free_cash_flow|76.6039|2012-08-28/ev_free_cash_flow|74.4741|2012-07-03/ps_ratio|1.9097|2012-07-10/ps_ratio|1.7017|2012-07-17/ps_ratio|1.7815|2012-07-24/ps_ratio|1.6618|2012-07-31/ps_ratio|1.767|2012-08-07/ps_ratio|1.7694|2012-08-14/ps_ratio|1.7912|2012-08-21/ps_ratio|1.865|2012-08-28/ps_ratio|1.8226|2012-07-03/pe_ratio|17.3404|2012-07-10/pe_ratio|15.4516|2012-07-17/pe_ratio|16.1764|2012-07-24/pe_ratio|15.0891|2012-07-31/pe_ratio|16.0446|2012-08-07/pe_ratio|16.0665|2012-08-14/pe_ratio|16.2642|2012-08-21/pe_ratio|16.9341|2012-08-28/pe_ratio|16.5497|2012-07-03/price_to_book_value|1.2864|2012-07-10/price_to_book_value|1.1463|2012-07-17/price_to_book_value|1.2001|2012-07-24/price_to_book_value|1.1194|2012-07-31/price_to_book_value|1.1903|2012-08-07/price_to_book_value|1.1919|2012-08-14/price_to_book_value|1.2066|2012-08-21/price_to_book_value|1.2563|2012-08-28/price_to_book_value|1.2278|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.1091|2012-07-31/percent_of_shares_outstanding|2.8694|2012-08-15/percent_of_shares_outstanding|2.7857|2012-08-31/percent_of_shares_outstanding|2.596|2012-07-03/price|14.9128|2012-07-17/price|13.9117|2012-07-31/price|13.7983|2012-08-14/price|13.9872|2012-08-28/price|14.2328|2012-07-03/total_return_price|14.9128|2012-07-17/total_return_price|13.9117|2012-07-31/total_return_price|13.7983|2012-08-14/total_return_price|13.9872|2012-08-28/total_return_price|14.2328|2012-07-03/enterprise_value|443.0887|2012-07-10/enterprise_value|384.2775|2012-07-17/enterprise_value|406.8446|2012-07-24/enterprise_value|372.994|2012-07-31/enterprise_value|402.7415|2012-08-07/enterprise_value|403.4253|2012-08-14/enterprise_value|409.58|2012-08-21/enterprise_value|430.4375|2012-08-28/enterprise_value|418.4701
russ2000_0743|EBS|201209|252.935|197.901|18.245|232.31|47.302|111.613|50.572|61.041||427.044|204.286|1.457|1.3763|9.743|70.3971|0.6509|1.7416|15.814|1.1732||0.1476|0|-0.6773|2.3482|36.6701|0.18||66.592|56.362|19.155|9.856|6.617|0.055|13.6|13.6|395.561|13.6756|2012-10-02/ev_revenues|1.2854|2012-10-09/ev_revenues|1.2218|2012-10-16/ev_revenues|1.1571|2012-10-23/ev_revenues|1.0403|2012-10-31/ev_revenues|1.072|2012-11-07/ev_revenues|1.2084|2012-11-14/ev_revenues|1.1672|2012-11-21/ev_revenues|1.2211|2012-11-28/ev_revenues|1.3013|2012-10-02/ev_free_cash_flow|6.9279|2012-10-09/ev_free_cash_flow|6.5851|2012-10-16/ev_free_cash_flow|6.2362|2012-10-23/ev_free_cash_flow|5.6069|2012-10-31/ev_free_cash_flow|5.7775|2012-11-07/ev_free_cash_flow|6.5131|2012-11-14/ev_free_cash_flow|6.2906|2012-11-21/ev_free_cash_flow|6.5811|2012-11-28/ev_free_cash_flow|7.0138|2012-10-02/ps_ratio|1.7722|2012-10-09/ps_ratio|1.7074|2012-10-16/ps_ratio|1.6414|2012-10-23/ps_ratio|1.5223|2012-10-31/ps_ratio|1.5671|2012-11-07/ps_ratio|1.7074|2012-11-14/ps_ratio|1.6649|2012-11-21/ps_ratio|1.7204|2012-11-28/ps_ratio|1.8029|2012-10-02/pe_ratio|14.195|2012-10-09/pe_ratio|13.6756|2012-10-16/pe_ratio|13.1467|2012-10-23/pe_ratio|12.1928|2012-10-31/pe_ratio|12.5517|2012-11-07/pe_ratio|13.6756|2012-11-14/pe_ratio|13.3356|2012-11-21/pe_ratio|13.7794|2012-11-28/pe_ratio|14.4406|2012-10-02/price_to_book_value|1.2013|2012-10-09/price_to_book_value|1.1573|2012-10-16/price_to_book_value|1.1126|2012-10-23/price_to_book_value|1.0319|2012-10-31/price_to_book_value|1.0537|2012-11-07/price_to_book_value|1.1481|2012-11-14/price_to_book_value|1.1196|2012-11-21/price_to_book_value|1.1568|2012-11-28/price_to_book_value|1.2123|2012-10-02/peg_ratio|0.222|2012-10-09/peg_ratio|0.2139|2012-10-16/peg_ratio|0.2056|2012-10-23/peg_ratio|0.1907|2012-10-31/peg_ratio|0.1963|2012-11-07/peg_ratio|0.2139|2012-11-14/peg_ratio|0.2086|2012-11-21/peg_ratio|0.2155|2012-11-28/peg_ratio|0.2259|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.2302|2012-10-31/percent_of_shares_outstanding|2.3762|2012-11-15/percent_of_shares_outstanding|2.2937|2012-11-30/percent_of_shares_outstanding|2.4337|2012-10-09/price|13.6756|2012-10-23/price|12.1928|2012-11-06/price|13.9494|2012-11-20/price|13.9683|2012-10-09/total_return_price|13.6756|2012-10-23/total_return_price|12.1928|2012-11-06/total_return_price|13.9494|2012-11-20/total_return_price|13.9683|2012-10-02/enterprise_value|379.4869|2012-10-09/enterprise_value|360.7142|2012-10-16/enterprise_value|341.6002|2012-10-23/enterprise_value|307.1268|2012-10-31/enterprise_value|316.4746|2012-11-07/enterprise_value|356.7675|2012-11-14/enterprise_value|344.578|2012-11-21/enterprise_value|360.492|2012-11-28/enterprise_value|384.1937
russ2000_0743|EBS|201212|263.347|141.666|15.161|241.764|47.302|122.102|61.907|60.195||441.358|220.393|5.906|1.361|19.7756|7.3352|0.8246|1.8642|14.9317|1.2535|0.2335|0.1422|0|0.7563|2.1189|36.4088|0.44||94.606|79.456|19.476|24.285|16.107|0.025|14.28|14.28|401.8007|15.9611|2013-01-02/ev_revenues|1.7539|2013-01-09/ev_revenues|1.7226|2013-01-16/ev_revenues|1.7142|2013-01-23/ev_revenues|1.7082|2013-01-30/ev_revenues|1.6517|2013-02-06/ev_revenues|1.6289|2013-02-13/ev_revenues|1.6097|2013-02-20/ev_revenues|1.6121|2013-02-27/ev_revenues|1.5604|2013-01-02/ev_free_cash_flow|-34.8115|2013-01-09/ev_free_cash_flow|-34.1914|2013-01-16/ev_free_cash_flow|-34.0244|2013-01-23/ev_free_cash_flow|-33.9051|2013-01-30/ev_free_cash_flow|-32.784|2013-02-06/ev_free_cash_flow|-32.3308|2013-02-13/ev_free_cash_flow|-31.9491|2013-02-20/ev_free_cash_flow|-31.9968|2013-02-27/ev_free_cash_flow|-30.9711|2013-01-02/ps_ratio|2.0622|2013-01-09/ps_ratio|2.0305|2013-01-16/ps_ratio|2.0219|2013-01-23/ps_ratio|2.0158|2013-01-30/ps_ratio|1.9585|2013-02-06/ps_ratio|1.9353|2013-02-13/ps_ratio|1.9158|2013-02-20/ps_ratio|1.9182|2013-02-27/ps_ratio|1.8657|2013-01-02/pe_ratio|24.9392|2013-01-09/pe_ratio|24.5556|2013-01-16/pe_ratio|24.4523|2013-01-23/pe_ratio|24.3785|2013-01-30/pe_ratio|23.6849|2013-02-06/pe_ratio|23.4045|2013-02-13/pe_ratio|23.1684|2013-02-20/pe_ratio|23.1979|2013-02-27/pe_ratio|22.5634|2013-01-02/price_to_book_value|1.2972|2013-01-09/price_to_book_value|1.2772|2013-01-16/price_to_book_value|1.2718|2013-01-23/price_to_book_value|1.268|2013-01-30/price_to_book_value|1.2319|2013-02-06/price_to_book_value|1.2173|2013-02-13/price_to_book_value|1.2051|2013-02-20/price_to_book_value|1.2066|2013-02-27/price_to_book_value|1.1736|2013-01-02/peg_ratio|7.7312|2013-01-09/peg_ratio|7.6122|2013-01-10/peg_ratio|7.7312|2013-01-17/peg_ratio|7.3835|2013-01-24/peg_ratio|7.539|2013-01-31/peg_ratio|7.3423|2013-02-07/peg_ratio|7.2645|2013-02-14/peg_ratio|7.1685|2013-02-21/peg_ratio|7.1365|2013-02-28/peg_ratio|7.0861|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0058|2013-01-31/percent_of_shares_outstanding|1.9914|2013-02-15/percent_of_shares_outstanding|2.0424|2013-02-28/percent_of_shares_outstanding|2.3845|2013-01-02/price|15.9611|2013-01-16/price|15.6494|2013-01-30/price|15.1583|2013-02-13/price|14.8278|2013-02-27/price|14.4406|2013-01-02/total_return_price|15.9611|2013-01-16/total_return_price|15.6494|2013-01-30/total_return_price|15.1583|2013-02-13/total_return_price|14.8278|2013-02-27/total_return_price|14.4406|2013-01-02/enterprise_value|494.3935|2013-01-09/enterprise_value|485.5856|2013-01-16/enterprise_value|483.2142|2013-01-23/enterprise_value|481.5203|2013-01-30/enterprise_value|465.5983|2013-02-06/enterprise_value|459.1618|2013-02-13/enterprise_value|453.7415|2013-02-20/enterprise_value|454.419|2013-02-27/enterprise_value|439.8521
russ2000_0743|EBS|201303|237.079|130.238|22.148|242.344|47.302|102.58|43.541|59.039||435.588|212.33|5.906|1.4122|18.3239|-28.0293|0.7588|1.7034|20.6007|1.0789|6.3954|0.1415|0|1.1461|2.935|35.9681|-0.22||43.1|37.402|20.028|-13.321|-8.062|0.012|13.1844|13.1844|398.0724|12.9956|2013-04-03/ev_revenues|1.3755|2013-04-10/ev_revenues|1.4599|2013-04-17/ev_revenues|1.6152|2013-04-24/ev_revenues|1.6748|2013-05-01/ev_revenues|1.5818|2013-05-08/ev_revenues|1.5123|2013-05-15/ev_revenues|1.5408|2013-05-22/ev_revenues|1.5209|2013-05-29/ev_revenues|1.5098|2013-04-03/ev_free_cash_flow|-20.9686|2013-04-10/ev_free_cash_flow|-22.256|2013-04-17/ev_free_cash_flow|-24.6225|2013-04-24/ev_free_cash_flow|-25.5312|2013-05-01/ev_free_cash_flow|-24.114|2013-05-08/ev_free_cash_flow|-23.0537|2013-05-15/ev_free_cash_flow|-23.4892|2013-05-22/ev_free_cash_flow|-23.1862|2013-05-29/ev_free_cash_flow|-23.0158|2013-04-03/ps_ratio|1.6371|2013-04-10/ps_ratio|1.7222|2013-04-17/ps_ratio|1.8787|2013-04-24/ps_ratio|1.9387|2013-05-01/ps_ratio|1.8449|2013-05-08/ps_ratio|1.7748|2013-05-15/ps_ratio|1.8036|2013-05-22/ps_ratio|1.7835|2013-05-29/ps_ratio|1.7723|2013-04-03/pe_ratio|20.2514|2013-04-10/pe_ratio|21.3042|2013-04-17/pe_ratio|23.2395|2013-04-24/pe_ratio|23.9827|2013-05-01/pe_ratio|22.8215|2013-05-08/pe_ratio|21.9545|2013-05-15/pe_ratio|22.3106|2013-05-22/pe_ratio|22.0628|2013-05-29/pe_ratio|21.9235|2013-04-03/price_to_book_value|1.0243|2013-04-10/price_to_book_value|1.0776|2013-04-17/price_to_book_value|1.1754|2013-04-24/price_to_book_value|1.213|2013-05-01/price_to_book_value|1.1544|2013-05-08/price_to_book_value|1.1106|2013-05-15/price_to_book_value|1.1286|2013-05-22/price_to_book_value|1.116|2013-05-29/price_to_book_value|1.109|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.2979|2013-04-30/percent_of_shares_outstanding|3.4945|2013-05-15/percent_of_shares_outstanding|3.4812|2013-05-31/percent_of_shares_outstanding|3.2479|2013-04-10/price|12.9956|2013-04-24/price|14.6294|2013-05-08/price|13.3922|2013-05-22/price|13.4583|2013-04-10/total_return_price|12.9956|2013-04-24/total_return_price|14.6294|2013-05-08/total_return_price|13.3922|2013-05-22/total_return_price|13.4583|2013-04-03/enterprise_value|377.8124|2013-04-10/enterprise_value|401.0082|2013-04-17/enterprise_value|443.6474|2013-04-24/enterprise_value|460.0208|2013-05-01/enterprise_value|434.486|2013-05-08/enterprise_value|415.3818|2013-05-15/enterprise_value|423.2282|2013-05-22/enterprise_value|417.7698|2013-05-29/enterprise_value|414.6995
russ2000_0743|EBS|201306|248.159|156.243|18.582|248.504|47.302|106.532|48.778|57.754||449.53|222.814|5.906|1.516|15.7748|-23.1105|0.7139|1.7785|22.0009|1.1129||0.1347|0|1.2119|3.4912|36.527|0.29||82.436|65.491|20.501|14.737|10.484|0.007|13.6661|13.6661|416.4053|14.4878|2013-07-03/ev_revenues|1.4931|2013-07-10/ev_revenues|1.5813|2013-07-17/ev_revenues|1.834|2013-07-24/ev_revenues|1.7172|2013-07-31/ev_revenues|1.778|2013-08-07/ev_revenues|1.8807|2013-08-14/ev_revenues|1.8831|2013-08-21/ev_revenues|1.7637|2013-08-28/ev_revenues|1.7947|2013-07-03/ev_free_cash_flow|-310.2278|2013-07-10/ev_free_cash_flow|-328.5543|2013-07-17/ev_free_cash_flow|-381.0572|2013-07-24/ev_free_cash_flow|-356.7869|2013-07-31/ev_free_cash_flow|-369.4304|2013-08-07/ev_free_cash_flow|-390.7775|2013-08-14/ev_free_cash_flow|-391.274|2013-08-21/ev_free_cash_flow|-366.4517|2013-08-28/ev_free_cash_flow|-372.9055|2013-07-03/ps_ratio|1.8388|2013-07-10/ps_ratio|1.9276|2013-07-17/ps_ratio|2.1817|2013-07-24/ps_ratio|2.0642|2013-07-31/ps_ratio|2.1206|2013-08-07/ps_ratio|2.2236|2013-08-14/ps_ratio|2.226|2013-08-21/ps_ratio|2.1062|2013-08-28/ps_ratio|2.1373|2013-07-03/pe_ratio|20.9968|2013-07-10/pe_ratio|22.0097|2013-07-17/pe_ratio|24.9114|2013-07-24/pe_ratio|23.57|2013-07-31/pe_ratio|24.2134|2013-08-07/pe_ratio|25.3905|2013-08-14/pe_ratio|25.4179|2013-08-21/pe_ratio|24.0491|2013-08-28/pe_ratio|24.405|2013-07-03/price_to_book_value|1.1663|2013-07-10/price_to_book_value|1.2225|2013-07-17/price_to_book_value|1.3837|2013-07-24/price_to_book_value|1.3092|2013-07-31/price_to_book_value|1.348|2013-08-07/price_to_book_value|1.4135|2013-08-14/price_to_book_value|1.4151|2013-08-21/price_to_book_value|1.3389|2013-08-28/price_to_book_value|1.3587|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-16/peg_ratio||2013-08-23/peg_ratio||2013-08-30/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.715|2013-07-31/percent_of_shares_outstanding|3.5253|2013-08-15/percent_of_shares_outstanding|3.5941|2013-08-30/percent_of_shares_outstanding|3.5899|2013-07-03/price|14.4878|2013-07-17/price|17.1889|2013-07-31/price|16.7072|2013-08-14/price|17.5383|2013-08-28/price|16.8394|2013-07-03/total_return_price|14.4878|2013-07-17/total_return_price|17.1889|2013-07-31/total_return_price|16.7072|2013-08-14/total_return_price|17.5383|2013-08-28/total_return_price|16.8394|2013-07-03/enterprise_value|428.1143|2013-07-10/enterprise_value|453.4049|2013-07-17/enterprise_value|525.8589|2013-07-24/enterprise_value|492.366|2013-07-31/enterprise_value|509.8139|2013-08-07/enterprise_value|539.273|2013-08-14/enterprise_value|539.9581|2013-08-21/enterprise_value|505.7034|2013-08-28/enterprise_value|514.6096
russ2000_0743|EBS|201309|234.015|172.561|16.325|263.056|86.865|128.607|56.632|71.975||467.306|236.305|5.906|1.8987|16.8554|-394.5009|0.9064|2.2416|25.5958|1.425||0.1272|0|0.766|3.475|37.0155|0.36||89.102|69.039|21.955|18.293|13.491|0.088|17.6611|17.6611|544.4112|16.83|2013-10-02/ev_revenues|1.7453|2013-10-09/ev_revenues|1.6089|2013-10-16/ev_revenues|1.7109|2013-10-23/ev_revenues|1.8329|2013-10-30/ev_revenues|1.8273|2013-11-06/ev_revenues|1.7485|2013-11-13/ev_revenues|1.9673|2013-11-20/ev_revenues|1.9918|2013-11-27/ev_revenues|2.1317|2013-10-02/ev_free_cash_flow|271.7569|2013-10-09/ev_free_cash_flow|250.5175|2013-10-16/ev_free_cash_flow|266.4039|2013-10-23/ev_free_cash_flow|285.3985|2013-10-30/ev_free_cash_flow|284.5351|2013-11-06/ev_free_cash_flow|272.266|2013-11-13/ev_free_cash_flow|306.3362|2013-11-20/ev_free_cash_flow|310.141|2013-11-27/ev_free_cash_flow|331.9321|2013-10-02/ps_ratio|2.1224|2013-10-09/ps_ratio|1.9853|2013-10-16/ps_ratio|2.0878|2013-10-23/ps_ratio|2.2104|2013-10-30/ps_ratio|2.2048|2013-11-06/ps_ratio|2.1224|2013-11-13/ps_ratio|2.3419|2013-11-20/ps_ratio|2.3664|2013-11-27/ps_ratio|2.5067|2013-10-02/pe_ratio|20.6801|2013-10-09/pe_ratio|19.3448|2013-10-16/pe_ratio|20.3436|2013-10-23/pe_ratio|21.5377|2013-10-30/pe_ratio|21.4834|2013-11-06/pe_ratio|20.6801|2013-11-13/pe_ratio|22.8186|2013-11-20/pe_ratio|23.0575|2013-11-27/pe_ratio|24.4253|2013-10-02/price_to_book_value|1.398|2013-10-09/price_to_book_value|1.3077|2013-10-16/price_to_book_value|1.3753|2013-10-23/price_to_book_value|1.456|2013-10-30/price_to_book_value|1.4523|2013-11-06/price_to_book_value|1.4002|2013-11-13/price_to_book_value|1.545|2013-11-20/price_to_book_value|1.5611|2013-11-27/price_to_book_value|1.6537|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.466|2013-10-31/percent_of_shares_outstanding|3.5256|2013-11-15/percent_of_shares_outstanding|3.2949|2013-11-29/percent_of_shares_outstanding|3.1927|2013-10-09/price|16.83|2013-10-23/price|18.7378|2013-11-06/price|17.9917|2013-11-20/price|20.06|2013-10-09/total_return_price|16.83|2013-10-23/total_return_price|18.7378|2013-11-06/total_return_price|17.9917|2013-11-20/total_return_price|20.06|2013-10-02/enterprise_value|539.7092|2013-10-09/enterprise_value|497.5278|2013-10-16/enterprise_value|529.0781|2013-10-23/enterprise_value|566.8013|2013-10-30/enterprise_value|565.0866|2013-11-06/enterprise_value|540.7204|2013-11-13/enterprise_value|608.3837|2013-11-20/enterprise_value|615.94|2013-11-27/enterprise_value|659.2171
russ2000_0743|EBS|201312|273.115|179.338|14.643|264.24|85.902|137.465|56.651|80.814||489.618|251.528|6.119|2.2617|21.7574|352.1667|1.081|2.6371|25.6954|1.7397||0.1266|0|0.0255|2.8906|37.4775|0.41||98.107|78.686|25.399|23.658|15.222|0.032|21.7694|21.7694|699.403|22.6856|2014-01-02/ev_revenues|2.28|2014-01-09/ev_revenues|2.3518|2014-01-16/ev_revenues|2.5034|2014-01-23/ev_revenues|2.228|2014-01-30/ev_revenues|2.2523|2014-02-06/ev_revenues|2.2379|2014-02-13/ev_revenues|2.3762|2014-02-20/ev_revenues|2.4403|2014-02-27/ev_revenues|2.4613|2014-01-02/ev_free_cash_flow|12.977|2014-01-09/ev_free_cash_flow|13.3861|2014-01-16/ev_free_cash_flow|14.2486|2014-01-23/ev_free_cash_flow|12.6811|2014-01-30/ev_free_cash_flow|12.8196|2014-02-06/ev_free_cash_flow|12.7377|2014-02-13/ev_free_cash_flow|13.5246|2014-02-20/ev_free_cash_flow|13.8897|2014-02-27/ev_free_cash_flow|14.0093|2014-01-02/ps_ratio|2.6655|2014-01-09/ps_ratio|2.7376|2014-01-16/ps_ratio|2.8897|2014-01-23/ps_ratio|2.6134|2014-01-30/ps_ratio|2.6378|2014-02-06/ps_ratio|2.6233|2014-02-13/ps_ratio|2.7621|2014-02-20/ps_ratio|2.8264|2014-02-27/ps_ratio|2.8475|2014-01-02/pe_ratio|27.0066|2014-01-09/pe_ratio|27.7374|2014-01-16/pe_ratio|29.2778|2014-01-23/pe_ratio|26.4782|2014-01-30/pe_ratio|26.7255|2014-02-06/pe_ratio|26.5794|2014-02-13/pe_ratio|27.9848|2014-02-20/pe_ratio|28.6369|2014-02-27/pe_ratio|28.8505|2014-01-02/price_to_book_value|1.6969|2014-01-09/price_to_book_value|1.7428|2014-01-16/price_to_book_value|1.8396|2014-01-23/price_to_book_value|1.6637|2014-01-30/price_to_book_value|1.6792|2014-02-06/price_to_book_value|1.6701|2014-02-13/price_to_book_value|1.7584|2014-02-20/price_to_book_value|1.7993|2014-02-27/price_to_book_value|1.8128|2014-01-03/peg_ratio|0.8718|2014-01-10/peg_ratio|0.897|2014-01-17/peg_ratio|0.9405|2014-01-24/peg_ratio|0.8221|2014-01-31/peg_ratio|0.861|2014-02-07/peg_ratio|0.8635|2014-02-14/peg_ratio|0.8887|2014-02-21/peg_ratio|0.9193|2014-02-28/peg_ratio|0.8901|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.0133|2014-01-31/percent_of_shares_outstanding|5.7915|2014-02-14/percent_of_shares_outstanding|8.1265|2014-02-28/percent_of_shares_outstanding|8.0051|2014-01-02/price|22.6856|2014-01-16/price|24.5933|2014-01-30/price|22.4494|2014-02-13/price|23.5072|2014-02-27/price|24.2344|2014-01-02/total_return_price|22.6856|2014-01-16/total_return_price|24.5933|2014-01-30/total_return_price|22.4494|2014-02-13/total_return_price|23.5072|2014-02-27/total_return_price|24.2344|2014-01-02/enterprise_value|713.0448|2014-01-09/enterprise_value|735.5278|2014-01-16/enterprise_value|782.9152|2014-01-23/enterprise_value|696.7878|2014-01-30/enterprise_value|704.3974|2014-02-06/enterprise_value|699.9009|2014-02-13/enterprise_value|743.1375|2014-02-20/enterprise_value|763.1993|2014-02-27/enterprise_value|769.7713
russ2000_0743|EBS|201403|327.203|160.215|71.268|303.468|166.416|345.756|72.324|273.432||477.495|231.292|6.119|2.4475|51.7451|13.9305|1.1918|2.782|28.1872|1.8039|0.8761|0.5257|0|-4.2281|9.2642|36.8544|-0.55||53.884|34.887|30.089|-28.441|-20.236|-3.495|23.6772|23.6772|765.4404|22.3456|2014-04-03/ev_revenues|3.0043|2014-04-10/ev_revenues|2.8573|2014-04-17/ev_revenues|3.0511|2014-04-24/ev_revenues|3.1404|2014-05-01/ev_revenues|3.1223|2014-05-08/ev_revenues|3.0163|2014-05-15/ev_revenues|2.5631|2014-05-22/ev_revenues|2.5806|2014-05-29/ev_revenues|2.6483|2014-04-03/ev_free_cash_flow|29.0863|2014-04-10/ev_free_cash_flow|27.6629|2014-04-17/ev_free_cash_flow|29.5397|2014-04-24/ev_free_cash_flow|30.4043|2014-05-01/ev_free_cash_flow|30.2285|2014-05-08/ev_free_cash_flow|29.2028|2014-05-15/ev_free_cash_flow|24.8149|2014-05-22/ev_free_cash_flow|24.9841|2014-05-29/ev_free_cash_flow|25.6396|2014-04-03/ps_ratio|2.699|2014-04-10/ps_ratio|2.5534|2014-04-17/ps_ratio|2.7454|2014-04-24/ps_ratio|2.8339|2014-05-01/ps_ratio|2.808|2014-05-08/ps_ratio|2.7034|2014-05-15/ps_ratio|2.2555|2014-05-22/ps_ratio|2.2728|2014-05-29/ps_ratio|2.3397|2014-04-03/pe_ratio|46.3148|2014-04-10/pe_ratio|43.8148|2014-04-17/pe_ratio|47.1111|2014-04-24/pe_ratio|48.6296|2014-05-01/pe_ratio|48.1852|2014-05-08/pe_ratio|46.3889|2014-05-15/pe_ratio|38.7037|2014-05-22/pe_ratio|39|2014-05-29/pe_ratio|40.1481|2014-04-03/price_to_book_value|1.8454|2014-04-10/price_to_book_value|1.7458|2014-04-17/price_to_book_value|1.8772|2014-04-24/price_to_book_value|1.9377|2014-05-01/price_to_book_value|1.9254|2014-05-08/price_to_book_value|1.8536|2014-05-15/price_to_book_value|1.5465|2014-05-22/price_to_book_value|1.5584|2014-05-29/price_to_book_value|1.6042|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.1027|2014-04-30/percent_of_shares_outstanding|8.6181|2014-05-15/percent_of_shares_outstanding|8.739|2014-05-30/percent_of_shares_outstanding|8.4849|2014-04-10/price|22.3456|2014-04-24/price|24.8011|2014-05-08/price|23.6583|2014-05-22/price|19.89|2014-04-10/total_return_price|22.3456|2014-04-24/total_return_price|24.8011|2014-05-08/total_return_price|23.6583|2014-05-22/total_return_price|19.89|2014-04-03/enterprise_value|971.9782|2014-04-10/enterprise_value|924.4128|2014-04-17/enterprise_value|987.1286|2014-04-24/enterprise_value|1016.0202|2014-05-01/enterprise_value|1010.1444|2014-05-08/enterprise_value|975.8716|2014-05-15/enterprise_value|829.2405|2014-05-22/enterprise_value|834.8938|2014-05-29/enterprise_value|856.8001
russ2000_0743|EBS|201406|345.449|168.13|66.03|302.455|164.166|349.482|76.427|273.055||487.767|236.321|6.119|2.7182|64.9889|26.3163|1.0484|2.4087|41.3333|1.6516||0.5146|0|-4.7641|8.9056|38.3334|0.13||110.325|75.818|30.555|7.494|5.029|-1.69|21.7033|21.7033|879.4131|22.2417|2014-07-03/ev_revenues|2.6075|2014-07-10/ev_revenues|2.543|2014-07-17/ev_revenues|2.4735|2014-07-24/ev_revenues|2.5461|2014-07-31/ev_revenues|2.4517|2014-08-07/ev_revenues|2.5383|2014-08-14/ev_revenues|2.5715|2014-08-21/ev_revenues|2.6249|2014-08-28/ev_revenues|2.7407|2014-07-03/ev_free_cash_flow|70.2589|2014-07-10/ev_free_cash_flow|68.5222|2014-07-17/ev_free_cash_flow|66.6498|2014-07-24/ev_free_cash_flow|68.6036|2014-07-31/ev_free_cash_flow|66.0606|2014-08-07/ev_free_cash_flow|68.3946|2014-08-14/ev_free_cash_flow|69.2902|2014-08-21/ev_free_cash_flow|70.7286|2014-08-28/ev_free_cash_flow|73.8496|2014-07-03/ps_ratio|2.3684|2014-07-10/ps_ratio|2.304|2014-07-17/ps_ratio|2.2346|2014-07-24/ps_ratio|2.307|2014-07-31/ps_ratio|2.2125|2014-08-07/ps_ratio|2.299|2014-08-14/ps_ratio|2.3322|2014-08-21/ps_ratio|2.3855|2014-08-28/ps_ratio|2.5011|2014-07-03/pe_ratio|63.5476|2014-07-10/pe_ratio|61.8206|2014-07-17/pe_ratio|59.9587|2014-07-24/pe_ratio|61.9016|2014-07-31/pe_ratio|59.3651|2014-08-07/pe_ratio|61.6857|2014-08-14/pe_ratio|62.5762|2014-08-21/pe_ratio|64.0063|2014-08-28/pe_ratio|67.1095|2014-07-03/price_to_book_value|1.7087|2014-07-10/price_to_book_value|1.6623|2014-07-17/price_to_book_value|1.6122|2014-07-24/price_to_book_value|1.6644|2014-07-31/price_to_book_value|1.5964|2014-08-07/price_to_book_value|1.6589|2014-08-14/price_to_book_value|1.6828|2014-08-21/price_to_book_value|1.7213|2014-08-28/price_to_book_value|1.8047|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.5743|2014-07-31/percent_of_shares_outstanding|9.7304|2014-08-15/percent_of_shares_outstanding|9.7943|2014-08-29/percent_of_shares_outstanding|9.9623|2014-07-03/price|22.2417|2014-07-17/price|20.9856|2014-07-31/price|20.7778|2014-08-14/price|21.9017|2014-08-28/price|23.4883|2014-07-03/total_return_price|22.2417|2014-07-17/total_return_price|20.9856|2014-07-31/total_return_price|20.7778|2014-08-14/total_return_price|21.9017|2014-08-28/total_return_price|23.4883|2014-07-03/enterprise_value|916.3164|2014-07-10/enterprise_value|893.6665|2014-07-17/enterprise_value|869.247|2014-07-24/enterprise_value|894.7282|2014-07-31/enterprise_value|861.5629|2014-08-07/enterprise_value|892.0027|2014-08-14/enterprise_value|903.6832|2014-08-21/enterprise_value|922.4426|2014-08-28/enterprise_value|963.147
russ2000_0743|EBS|201409|383.632|242.249|62.533|304.211|156.065|356.153|81.417|274.736||513.138|258.152|6.119|2.3963|34.9909|64.568|0.8794|2.1572|57.881|1.5565||0.4891|0|-5.0407|9.995|46.5572|0.49||137.954|105.531|30.292|29.701|21.832|-1.751|20.2583|20.2583|842.0956|19.2572|2014-10-02/ev_revenues|1.8948|2014-10-09/ev_revenues|1.8283|2014-10-16/ev_revenues|1.9036|2014-10-23/ev_revenues|1.9355|2014-10-30/ev_revenues|2.002|2014-11-06/ev_revenues|2.0146|2014-11-13/ev_revenues|2.1767|2014-11-20/ev_revenues|2.1714|2014-11-28/ev_revenues|2.2246|2014-10-02/ev_free_cash_flow|16.1654|2014-10-09/ev_free_cash_flow|15.5985|2014-10-16/ev_free_cash_flow|16.241|2014-10-23/ev_free_cash_flow|16.5131|2014-10-30/ev_free_cash_flow|17.08|2014-11-06/ev_free_cash_flow|17.1877|2014-11-13/ev_free_cash_flow|18.571|2014-11-20/ev_free_cash_flow|18.5257|2014-11-28/ev_free_cash_flow|18.9792|2014-10-02/ps_ratio|1.9855|2014-10-09/ps_ratio|1.9151|2014-10-16/ps_ratio|1.9949|2014-10-23/ps_ratio|2.0287|2014-10-30/ps_ratio|2.0992|2014-11-06/ps_ratio|2.1123|2014-11-13/ps_ratio|2.2842|2014-11-20/ps_ratio|2.2786|2014-11-28/ps_ratio|2.3349|2014-10-02/pe_ratio|41.5949|2014-10-09/pe_ratio|40.1192|2014-10-16/pe_ratio|41.7917|2014-10-23/pe_ratio|42.5|2014-10-30/pe_ratio|43.9757|2014-11-06/pe_ratio|44.2512|2014-11-13/pe_ratio|47.8519|2014-11-20/pe_ratio|47.7338|2014-11-28/pe_ratio|48.9144|2014-10-02/price_to_book_value|1.4609|2014-10-09/price_to_book_value|1.4091|2014-10-16/price_to_book_value|1.4679|2014-10-23/price_to_book_value|1.4927|2014-10-30/price_to_book_value|1.5446|2014-11-06/price_to_book_value|1.5544|2014-11-13/price_to_book_value|1.6809|2014-11-20/price_to_book_value|1.6767|2014-11-28/price_to_book_value|1.7182|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.1989|2014-10-31/percent_of_shares_outstanding|10.2732|2014-11-14/percent_of_shares_outstanding|10.2367|2014-11-28/percent_of_shares_outstanding|9.9969|2014-10-09/price|19.2572|2014-10-23/price|20.4|2014-11-06/price|21.2406|2014-11-20/price|22.9122|2014-10-09/total_return_price|19.2572|2014-10-23/total_return_price|20.4|2014-11-06/total_return_price|21.2406|2014-11-20/total_return_price|22.9122|2014-10-02/enterprise_value|758.4177|2014-10-09/enterprise_value|731.8212|2014-10-16/enterprise_value|761.9639|2014-10-23/enterprise_value|774.7302|2014-10-30/enterprise_value|801.3267|2014-11-06/enterprise_value|806.3764|2014-11-13/enterprise_value|871.2787|2014-11-20/enterprise_value|869.1508|2014-11-28/enterprise_value|890.4302
russ2000_0743|EBS|201412|432.175|280.499|65.674|313.979|171.557|385.49|92.936|292.554||553.201|288.269|6.32|2.4966|25.5924|21.3|1.0017|2.6232|54.9549|1.9304||0.4537|0|-3.9509|9.2343|37.7097|0.66||102.303|86.267|17.658|75.44|30.116|-0.984|25.4811|25.4811|999.3102|25.4056|2015-01-02/ev_revenues|2.2957|2015-01-09/ev_revenues|2.3573|2015-01-16/ev_revenues|2.4075|2015-01-23/ev_revenues|2.4269|2015-01-30/ev_revenues|2.3952|2015-02-06/ev_revenues|2.3723|2015-02-13/ev_revenues|2.4595|2015-02-20/ev_revenues|2.5669|2015-02-27/ev_revenues|2.5806|2015-01-02/ev_free_cash_flow|11.3729|2015-01-09/ev_free_cash_flow|11.6782|2015-01-16/ev_free_cash_flow|11.9268|2015-01-23/ev_free_cash_flow|12.0228|2015-01-30/ev_free_cash_flow|11.8658|2015-02-06/ev_free_cash_flow|11.7524|2015-02-13/ev_free_cash_flow|12.1842|2015-02-20/ev_free_cash_flow|12.7164|2015-02-27/ev_free_cash_flow|12.7844|2015-01-02/ps_ratio|2.5039|2015-01-09/ps_ratio|2.5691|2015-01-16/ps_ratio|2.6222|2015-01-23/ps_ratio|2.6426|2015-01-30/ps_ratio|2.6091|2015-02-06/ps_ratio|2.5849|2015-02-13/ps_ratio|2.6771|2015-02-20/ps_ratio|2.7906|2015-02-27/ps_ratio|2.7897|2015-01-02/pe_ratio|34.8021|2015-01-09/pe_ratio|35.7078|2015-01-16/pe_ratio|36.4452|2015-01-23/pe_ratio|36.7298|2015-01-30/pe_ratio|36.2641|2015-02-06/pe_ratio|35.9277|2015-02-13/pe_ratio|37.2085|2015-02-20/pe_ratio|38.7869|2015-02-27/pe_ratio|38.774|2015-01-02/price_to_book_value|1.7318|2015-01-09/price_to_book_value|1.7769|2015-01-16/price_to_book_value|1.8136|2015-01-23/price_to_book_value|1.8277|2015-01-30/price_to_book_value|1.8046|2015-02-06/price_to_book_value|1.7878|2015-02-13/price_to_book_value|1.8516|2015-02-20/price_to_book_value|1.9301|2015-02-27/price_to_book_value|1.9401|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.9889|2015-01-30/percent_of_shares_outstanding|8.8273|2015-02-13/percent_of_shares_outstanding|8.7826|2015-02-27/percent_of_shares_outstanding|9.2346|2015-01-02/price|25.4056|2015-01-16/price|26.605|2015-01-30/price|26.4728|2015-02-13/price|27.1622|2015-02-27/price|28.305|2015-01-02/total_return_price|25.4056|2015-01-16/total_return_price|26.605|2015-01-30/total_return_price|26.4728|2015-02-13/total_return_price|27.1622|2015-02-27/total_return_price|28.305|2015-01-02/enterprise_value|928.5369|2015-01-09/enterprise_value|953.4672|2015-01-16/enterprise_value|973.7676|2015-01-23/enterprise_value|981.6028|2015-01-30/enterprise_value|968.7815|2015-02-06/enterprise_value|959.5217|2015-02-13/enterprise_value|994.7802|2015-02-20/enterprise_value|1038.2302|2015-02-27/enterprise_value|1043.7813
russ2000_0743|EBS|201503|405.811|216.515|82.134|315.489|175.986|379.967|80.297|299.67||537.878|266.749|6.32|2.4523|30.3321|12.1484|1.1718|2.6547|36.898|1.8463|0.9755|0.4666|0|-3.6311|8.8597|37.9494|-0.57||63.633|44.885|34.493|-29.789|-21.52|-1.579|26.9356|26.9356|991.8542|27.6439|2015-04-06/ev_revenues|2.6218|2015-04-13/ev_revenues|2.7266|2015-04-20/ev_revenues|2.6899|2015-04-27/ev_revenues|2.7363|2015-05-04/ev_revenues|2.8014|2015-05-11/ev_revenues|2.804|2015-05-18/ev_revenues|2.7865|2015-05-26/ev_revenues|2.7445|2015-04-06/ev_free_cash_flow|26.7978|2015-04-13/ev_free_cash_flow|27.8696|2015-04-20/ev_free_cash_flow|27.4945|2015-04-27/ev_free_cash_flow|27.9679|2015-05-04/ev_free_cash_flow|28.6337|2015-05-11/ev_free_cash_flow|28.6605|2015-05-18/ev_free_cash_flow|28.4817|2015-05-26/ev_free_cash_flow|28.0526|2015-04-06/ps_ratio|2.6586|2015-04-13/ps_ratio|2.7684|2015-04-20/ps_ratio|2.7299|2015-04-27/ps_ratio|2.7784|2015-05-04/ps_ratio|2.8443|2015-05-11/ps_ratio|2.8471|2015-05-18/ps_ratio|2.8288|2015-05-26/ps_ratio|2.7848|2015-04-06/pe_ratio|38.6424|2015-04-13/pe_ratio|40.2387|2015-04-20/pe_ratio|39.68|2015-04-27/pe_ratio|40.385|2015-05-04/pe_ratio|41.3427|2015-05-11/pe_ratio|41.3826|2015-05-18/pe_ratio|41.1166|2015-05-26/pe_ratio|40.4781|2015-04-06/price_to_book_value|1.9549|2015-04-13/price_to_book_value|2.0357|2015-04-20/price_to_book_value|2.0074|2015-04-27/price_to_book_value|2.0431|2015-05-04/price_to_book_value|2.0932|2015-05-11/price_to_book_value|2.0952|2015-05-18/price_to_book_value|2.0818|2015-05-26/price_to_book_value|2.0494|2015-04-07/peg_ratio|0.9776|2015-04-14/peg_ratio|1.0173|2015-04-21/peg_ratio|1.0166|2015-04-28/peg_ratio|1.0356|2015-05-05/peg_ratio|1.039|2015-05-12/peg_ratio|1.0278|2015-05-19/peg_ratio|1.0665|2015-05-26/peg_ratio|1.0322|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.6907|2015-04-30/percent_of_shares_outstanding|9.0334|2015-05-15/percent_of_shares_outstanding|9.8859|2015-05-29/percent_of_shares_outstanding|9.4656|2015-04-10/price|27.6439|2015-04-24/price|28.9094|2015-05-08/price|28.6072|2015-05-22/price|29.0889|2015-04-10/total_return_price|27.6439|2015-04-24/total_return_price|28.9094|2015-05-08/total_return_price|28.6072|2015-05-22/total_return_price|29.0889|2015-04-06/enterprise_value|1085.9822|2015-04-13/enterprise_value|1129.4175|2015-04-20/enterprise_value|1114.2152|2015-04-27/enterprise_value|1133.3991|2015-05-04/enterprise_value|1160.3791|2015-05-11/enterprise_value|1161.4658|2015-05-18/enterprise_value|1154.2207|2015-05-26/enterprise_value|1136.8324
russ2000_0743|EBS|201506|435.488|214.841|84.708|320.084|167.023|381.072|86.962|294.11||562.251|280.85|6.32|2.8926|27.9331|47.0782|1.3185|3.069|34.5772|2.1443|0.22|0.45|0|-0.0332|9.5436|47.4104|0.32||126.112|98.846|36.453|19.6|14.1|-1.355|30.9494|30.9494|1243.8072|31.025|2015-07-07/ev_revenues|2.9045|2015-07-14/ev_revenues|2.9751|2015-07-21/ev_revenues|2.9564|2015-07-28/ev_revenues|2.9479|2015-08-04/ev_revenues|2.901|2015-08-11/ev_revenues|3.1251|2015-08-18/ev_revenues|2.9802|2015-08-25/ev_revenues|2.9214|2015-07-07/ev_free_cash_flow|47.2721|2015-07-14/ev_free_cash_flow|48.4216|2015-07-21/ev_free_cash_flow|48.117|2015-07-28/ev_free_cash_flow|47.9785|2015-08-04/ev_free_cash_flow|47.2152|2015-08-11/ev_free_cash_flow|50.863|2015-08-18/ev_free_cash_flow|48.5051|2015-08-25/ev_free_cash_flow|47.5481|2015-07-07/ps_ratio|3.082|2015-07-14/ps_ratio|3.1593|2015-07-21/ps_ratio|3.1388|2015-07-28/ps_ratio|3.1295|2015-08-04/ps_ratio|3.0736|2015-08-11/ps_ratio|3.3186|2015-08-18/ps_ratio|3.1603|2015-08-25/ps_ratio|3.096|2015-07-07/pe_ratio|34.7241|2015-07-14/pe_ratio|35.5951|2015-07-21/pe_ratio|35.3642|2015-07-28/pe_ratio|35.2593|2015-08-04/pe_ratio|34.6296|2015-08-11/pe_ratio|37.3895|2015-08-18/pe_ratio|35.6056|2015-08-25/pe_ratio|34.8815|2015-07-07/price_to_book_value|2.1534|2015-07-14/price_to_book_value|2.2074|2015-07-21/price_to_book_value|2.1931|2015-07-28/price_to_book_value|2.1866|2015-08-04/price_to_book_value|2.1508|2015-08-11/price_to_book_value|2.3222|2015-08-18/price_to_book_value|2.2114|2015-08-25/price_to_book_value|2.1664|2015-07-07/peg_ratio|0.221|2015-07-14/peg_ratio|0.2265|2015-07-21/peg_ratio|0.225|2015-07-28/peg_ratio|0.2244|2015-08-04/peg_ratio|0.2204|2015-08-11/peg_ratio|0.2379|2015-08-18/peg_ratio|0.2266|2015-08-25/peg_ratio|0.222|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.4303|2015-07-31/percent_of_shares_outstanding|8.8825|2015-08-14/percent_of_shares_outstanding|8.7843|2015-08-31/percent_of_shares_outstanding|9.2152|2015-07-06/price|31.025|2015-07-20/price|32.3472|2015-08-03/price|31.1006|2015-08-17/price|32.8006|2015-08-31/price|31.4406|2015-07-06/total_return_price|31.025|2015-07-20/total_return_price|32.3472|2015-08-03/total_return_price|31.1006|2015-08-17/total_return_price|32.8006|2015-08-31/total_return_price|31.4406|2015-07-07/enterprise_value|1248.9298|2015-07-14/enterprise_value|1279.2997|2015-07-21/enterprise_value|1271.2499|2015-07-28/enterprise_value|1267.5908|2015-08-04/enterprise_value|1247.4257|2015-08-11/enterprise_value|1343.8006|2015-08-18/enterprise_value|1281.505|2015-08-25/enterprise_value|1256.2203
russ2000_0743|EBS|201509|473.49|308.718|80.07|327.643|154.824|371.236|88.725|282.511||605.312|317.792|6.32|2.5218|16.6095|41.0431|1.0144|2.6592|29.9599|1.8607|0.1907|0.418|0|-0.0382|9.2997|47.7846|0.79||158.378|123.138|25.8|62.147|36.943|-1.531|27.8422|27.8422|1084.3579|28.8811|2015-10-06/ev_revenues|2.187|2015-10-13/ev_revenues|2.3158|2015-10-20/ev_revenues|2.4316|2015-10-27/ev_revenues|2.4911|2015-11-03/ev_revenues|2.6142|2015-11-10/ev_revenues|2.7979|2015-11-17/ev_revenues|2.8445|2015-11-24/ev_revenues|3.0298|2015-10-06/ev_free_cash_flow|22.6311|2015-10-13/ev_free_cash_flow|23.9642|2015-10-20/ev_free_cash_flow|25.1623|2015-10-27/ev_free_cash_flow|25.7782|2015-11-03/ev_free_cash_flow|27.0523|2015-11-10/ev_free_cash_flow|28.9535|2015-11-17/ev_free_cash_flow|29.4351|2015-11-24/ev_free_cash_flow|31.3533|2015-10-06/ps_ratio|2.5382|2015-10-13/ps_ratio|2.6797|2015-10-20/ps_ratio|2.8068|2015-10-27/ps_ratio|2.8722|2015-11-03/ps_ratio|3.003|2015-11-10/ps_ratio|3.2045|2015-11-17/ps_ratio|3.2555|2015-11-24/ps_ratio|3.4588|2015-10-06/pe_ratio|22.3046|2015-10-13/pe_ratio|23.5481|2015-10-20/pe_ratio|24.6657|2015-10-27/pe_ratio|25.2403|2015-11-03/pe_ratio|26.3894|2015-11-10/pe_ratio|28.1602|2015-11-17/pe_ratio|28.6088|2015-11-24/pe_ratio|30.3954|2015-10-06/price_to_book_value|1.7194|2015-10-13/price_to_book_value|1.8153|2015-10-20/price_to_book_value|1.9014|2015-10-27/price_to_book_value|1.9457|2015-11-03/price_to_book_value|2.0373|2015-11-10/price_to_book_value|2.174|2015-11-17/price_to_book_value|2.2087|2015-11-24/price_to_book_value|2.3466|2015-10-06/peg_ratio|0.1487|2015-10-13/peg_ratio|0.157|2015-10-20/peg_ratio|0.1644|2015-10-27/peg_ratio|0.1683|2015-11-03/peg_ratio|0.1759|2015-11-10/peg_ratio|0.1877|2015-11-17/peg_ratio|0.1907|2015-11-24/peg_ratio|0.2026|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.5397|2015-10-30/percent_of_shares_outstanding|9.023|2015-11-13/percent_of_shares_outstanding|8.359|2015-11-30/percent_of_shares_outstanding|8.6639|2015-10-12/price|28.8811|2015-10-26/price|29.5328|2015-11-09/price|33.8111|2015-11-23/price|35.6433|2015-10-12/total_return_price|28.8811|2015-10-26/total_return_price|29.5328|2015-11-09/total_return_price|33.8111|2015-11-23/total_return_price|35.6433|2015-10-06/enterprise_value|985.0633|2015-10-13/enterprise_value|1043.0885|2015-10-20/enterprise_value|1095.2378|2015-10-27/enterprise_value|1122.0469|2015-11-03/enterprise_value|1177.505|2015-11-10/enterprise_value|1260.2593|2015-11-17/enterprise_value|1281.2237|2015-11-24/enterprise_value|1364.7136
russ2000_0743|EBS|201512|537.41|308.304|60.887|327.808|82.46|377.467|99.611|277.856||660.017|351.139|6.42|3.1294|22.708|32.3841|1.3761|3.5681|31.3556|2.4207|0.209|0.3741|0|0.0552|8.061|48.1488|0.71||159.784|125.381|34.882|63.143|33.347|-1.487|36.2383|36.2383|1409.5848|35.9739|2016-01-05/ev_revenues|2.7068|2016-01-12/ev_revenues|2.5287|2016-01-19/ev_revenues|2.2972|2016-01-26/ev_revenues|2.5434|2016-02-02/ev_revenues|2.6189|2016-02-09/ev_revenues|2.3434|2016-02-16/ev_revenues|2.5874|2016-02-23/ev_revenues|2.6001|2016-01-05/ev_free_cash_flow|-599.0437|2016-01-12/ev_free_cash_flow|-559.6371|2016-01-19/ev_free_cash_flow|-508.3923|2016-01-26/ev_free_cash_flow|-562.8805|2016-02-02/ev_free_cash_flow|-579.5837|2016-02-09/ev_free_cash_flow|-518.6088|2016-02-16/ev_free_cash_flow|-572.6105|2016-02-23/ev_free_cash_flow|-575.4271|2016-01-05/ps_ratio|3.2523|2016-01-12/ps_ratio|3.0475|2016-01-19/ps_ratio|2.7812|2016-01-26/ps_ratio|3.0643|2016-02-02/ps_ratio|3.1512|2016-02-09/ps_ratio|2.8343|2016-02-16/ps_ratio|3.1149|2016-02-23/ps_ratio|3.1242|2016-01-05/pe_ratio|29.1569|2016-01-12/pe_ratio|27.3209|2016-01-19/pe_ratio|24.9333|2016-01-26/pe_ratio|27.472|2016-02-02/pe_ratio|28.2502|2016-02-09/pe_ratio|25.4093|2016-02-16/pe_ratio|27.9253|2016-02-23/pe_ratio|28.0084|2016-01-05/price_to_book_value|2.176|2016-01-12/price_to_book_value|2.039|2016-01-19/price_to_book_value|1.8608|2016-01-26/price_to_book_value|2.0503|2016-02-02/price_to_book_value|2.1084|2016-02-09/price_to_book_value|1.8963|2016-02-16/price_to_book_value|2.0841|2016-02-23/price_to_book_value|2.0939|2016-01-05/peg_ratio|0.4093|2016-01-12/peg_ratio|0.3835|2016-01-19/peg_ratio|0.35|2016-01-26/peg_ratio|0.3857|2016-02-02/peg_ratio|0.3966|2016-02-09/peg_ratio|0.3567|2016-02-16/peg_ratio|0.392|2016-02-23/peg_ratio|0.3932|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.669|2016-01-29/percent_of_shares_outstanding|8.0002|2016-02-12/percent_of_shares_outstanding|8.5403|2016-02-29/percent_of_shares_outstanding|8.6111|2016-01-04/price|35.9739|2016-01-19/price|31.1667|2016-02-02/price|35.3128|2016-02-16/price|34.9067|2016-01-04/total_return_price|35.9739|2016-01-19/total_return_price|31.1667|2016-02-02/total_return_price|35.3128|2016-02-16/total_return_price|34.9067|2016-01-05/enterprise_value|1374.8053|2016-01-12/enterprise_value|1284.3672|2016-01-19/enterprise_value|1166.7604|2016-01-26/enterprise_value|1291.8106|2016-02-02/enterprise_value|1330.1445|2016-02-09/enterprise_value|1190.2073|2016-02-16/enterprise_value|1314.1411|2016-02-23/enterprise_value|1320.6052
russ2000_0743|EBS|201603|528.16|341.016|88.2|342.083|152.413|368.915|90.455|278.46||666.982|355.13|6.42|2.5099|14.4116|-555.4766|1.2296|2.9936|26.8373|2.0245|0.3768|0.3706|0|0.0557|7.8608|48.3599|0.1||102.964|78.963|31.713|19.854|3.991|-1.338|33.5467|33.5467|1274.8188|36.55|2016-04-05/ev_revenues|2.4121|2016-04-12/ev_revenues|2.4891|2016-04-19/ev_revenues|2.5345|2016-04-26/ev_revenues|2.5956|2016-05-03/ev_revenues|2.5422|2016-05-10/ev_revenues|2.5547|2016-05-17/ev_revenues|2.6736|2016-05-24/ev_revenues|2.7552|2016-05-31/ev_revenues|2.8623|2016-04-05/ev_free_cash_flow|13.6621|2016-04-12/ev_free_cash_flow|14.0982|2016-04-19/ev_free_cash_flow|14.3552|2016-04-26/ev_free_cash_flow|14.7017|2016-05-03/ev_free_cash_flow|14.3992|2016-05-10/ev_free_cash_flow|14.4697|2016-05-17/ev_free_cash_flow|15.1432|2016-05-24/ev_free_cash_flow|15.6053|2016-05-31/ev_free_cash_flow|16.2123|2016-04-05/ps_ratio|3.1083|2016-04-12/ps_ratio|3.201|2016-04-19/ps_ratio|3.2556|2016-04-26/ps_ratio|3.3292|2016-05-03/ps_ratio|3.2465|2016-05-10/ps_ratio|3.2614|2016-05-17/ps_ratio|3.4036|2016-05-24/ps_ratio|3.5012|2016-05-31/ps_ratio|3.6294|2016-04-05/pe_ratio|18.4855|2016-04-12/pe_ratio|19.0365|2016-04-19/pe_ratio|19.3611|2016-04-26/pe_ratio|19.7989|2016-05-03/pe_ratio|19.307|2016-05-10/pe_ratio|19.3955|2016-05-17/pe_ratio|20.2416|2016-05-24/pe_ratio|20.822|2016-05-31/pe_ratio|21.5845|2016-04-05/price_to_book_value|2.1197|2016-04-12/price_to_book_value|2.1829|2016-04-19/price_to_book_value|2.2201|2016-04-26/price_to_book_value|2.2703|2016-05-03/price_to_book_value|2.2265|2016-05-10/price_to_book_value|2.2367|2016-05-17/price_to_book_value|2.3343|2016-05-24/price_to_book_value|2.4012|2016-05-31/price_to_book_value|2.4891|2016-04-05/peg_ratio|0.1085|2016-04-12/peg_ratio|0.1117|2016-04-19/peg_ratio|0.1136|2016-04-26/peg_ratio|0.1162|2016-05-03/peg_ratio|0.1133|2016-05-10/peg_ratio|0.1138|2016-05-17/peg_ratio|0.1188|2016-05-24/peg_ratio|0.1222|2016-05-31/peg_ratio|0.1267|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.9933|2016-04-29/percent_of_shares_outstanding|8.1721|2016-05-13/percent_of_shares_outstanding|8.8658|2016-05-31/percent_of_shares_outstanding|9.4427|2016-04-12/price|36.55|2016-04-26/price|38.0139|2016-05-10/price|37.2394|2016-05-24/price|39.9783|2016-04-12/total_return_price|36.55|2016-04-26/total_return_price|38.0139|2016-05-10/total_return_price|37.2394|2016-05-24/total_return_price|39.9783|2016-04-05/enterprise_value|1319.9874|2016-04-12/enterprise_value|1362.1233|2016-04-19/enterprise_value|1386.9534|2016-04-26/enterprise_value|1420.4365|2016-05-03/enterprise_value|1391.2076|2016-05-10/enterprise_value|1398.0179|2016-05-17/enterprise_value|1463.0945|2016-05-24/enterprise_value|1507.74|2016-05-31/enterprise_value|1566.3846
russ2000_0743|EBS|201606|528.047|333.395|96.674|359.034|149.347|383.794|103.858|279.936||672.672|344.184|6.42|1.7866|15.5954|10.119|0.9349|2.3424|13.9306|1.6065|0.0817|0.3678|0|0.0672|11.8907|40.2028|-0.27||91.241|61.776|35.925|-3.309|-10.947|-1.291|37.1356|37.1356|977.6689|27.1811|2016-07-05/ev_revenues|1.9769|2016-07-12/ev_revenues|2.1804|2016-07-19/ev_revenues|2.0902|2016-07-26/ev_revenues|2.3242|2016-08-02/ev_revenues|2.2382|2016-08-09/ev_revenues|2.1719|2016-08-16/ev_revenues|1.9294|2016-08-23/ev_revenues|2.0139|2016-08-30/ev_revenues|1.9689|2016-07-05/ev_free_cash_flow|12.4003|2016-07-12/ev_free_cash_flow|13.6765|2016-07-19/ev_free_cash_flow|13.1109|2016-07-26/ev_free_cash_flow|14.5787|2016-08-02/ev_free_cash_flow|14.039|2016-08-09/ev_free_cash_flow|13.6229|2016-08-16/ev_free_cash_flow|12.1024|2016-08-23/ev_free_cash_flow|12.6323|2016-08-30/ev_free_cash_flow|12.35|2016-07-05/ps_ratio|2.4469|2016-07-12/ps_ratio|2.679|2016-07-19/ps_ratio|2.5761|2016-07-26/ps_ratio|2.8431|2016-08-02/ps_ratio|2.743|2016-08-09/ps_ratio|2.6673|2016-08-16/ps_ratio|2.391|2016-08-23/ps_ratio|2.4873|2016-08-30/ps_ratio|2.436|2016-07-05/pe_ratio|20.4369|2016-07-12/pe_ratio|22.3755|2016-07-19/pe_ratio|21.5163|2016-07-26/pe_ratio|23.746|2016-08-02/pe_ratio|22.9098|2016-08-09/pe_ratio|22.2782|2016-08-16/pe_ratio|19.9699|2016-08-23/pe_ratio|20.7744|2016-08-30/pe_ratio|20.3459|2016-07-05/price_to_book_value|1.6337|2016-07-12/price_to_book_value|1.7886|2016-07-19/price_to_book_value|1.72|2016-07-26/price_to_book_value|1.8982|2016-08-02/price_to_book_value|1.8327|2016-08-09/price_to_book_value|1.7821|2016-08-16/price_to_book_value|1.5975|2016-08-23/price_to_book_value|1.6618|2016-08-30/price_to_book_value|1.6276|2016-07-05/peg_ratio|0.4278|2016-07-12/peg_ratio|0.4683|2016-07-19/peg_ratio|0.4503|2016-07-26/peg_ratio|0.497|2016-08-02/peg_ratio|0.4795|2016-08-09/peg_ratio|0.4663|2016-08-16/peg_ratio|0.418|2016-08-23/peg_ratio|0.4348|2016-08-30/peg_ratio|0.4258|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.8247|2016-07-29/percent_of_shares_outstanding|12.8452|2016-08-15/percent_of_shares_outstanding|11.5399|2016-08-31/percent_of_shares_outstanding|11.0338|2016-07-05/price|27.1811|2016-07-19/price|28.6167|2016-08-02/price|30.47|2016-08-16/price|26.56|2016-08-30/price|27.06|2016-07-05/total_return_price|27.1811|2016-07-19/total_return_price|28.6167|2016-08-02/total_return_price|30.47|2016-08-16/total_return_price|26.56|2016-08-30/total_return_price|27.06|2016-07-05/enterprise_value|1012.9222|2016-07-12/enterprise_value|1117.1634|2016-07-19/enterprise_value|1070.9613|2016-07-26/enterprise_value|1190.8578|2016-08-02/enterprise_value|1146.7746|2016-08-09/enterprise_value|1112.7893|2016-08-16/enterprise_value|988.5811|2016-08-23/enterprise_value|1031.8719|2016-08-30/enterprise_value|1008.8104
russ2000_0743|EBS|201609|479.995|298.932|81.16|362.544|76.42|384.403|110.306|274.097||547.623|214.686|6.42|2.0826|26.0928|13.0632|1.3363|2.5656|21.4286|1.7142|0.4485|0.489|0|-0.2318|10.9423|49.4403|0.45||142.914|103.354|40.688|33.553|21.34|-1.691|28.5|28.5|1067.071|31.85|2016-10-04/ev_revenues|2.508|2016-10-11/ev_revenues|2.5325|2016-10-18/ev_revenues|2.2758|2016-10-25/ev_revenues|2.2065|2016-11-01/ev_revenues|2.1485|2016-11-08/ev_revenues|2.2031|2016-11-15/ev_revenues|2.415|2016-11-22/ev_revenues|2.2854|2016-11-29/ev_revenues|2.2438|2016-10-04/ev_free_cash_flow|1304.9684|2016-10-11/ev_free_cash_flow|1317.687|2016-10-18/ev_free_cash_flow|1184.1415|2016-10-25/ev_free_cash_flow|1148.1054|2016-11-01/ev_free_cash_flow|1117.8762|2016-11-08/ev_free_cash_flow|1146.2884|2016-11-15/ev_free_cash_flow|1256.5447|2016-11-22/ev_free_cash_flow|1189.1187|2016-11-29/ev_free_cash_flow|1167.4915|2016-10-04/ps_ratio|2.9548|2016-10-11/ps_ratio|2.9829|2016-10-18/ps_ratio|2.6879|2016-10-25/ps_ratio|2.6083|2016-11-01/ps_ratio|2.5409|2016-11-08/ps_ratio|2.6036|2016-11-15/ps_ratio|2.8471|2016-11-22/ps_ratio|2.6982|2016-11-29/ps_ratio|2.6505|2016-10-04/pe_ratio|31.8687|2016-10-11/pe_ratio|32.1717|2016-10-18/pe_ratio|28.9899|2016-10-25/pe_ratio|28.1313|2016-11-01/pe_ratio|27.404|2016-11-08/pe_ratio|28.0808|2016-11-15/pe_ratio|30.7071|2016-11-22/pe_ratio|29.101|2016-11-29/pe_ratio|28.5859|2016-10-04/price_to_book_value|2.3326|2016-10-11/price_to_book_value|2.3548|2016-10-18/price_to_book_value|2.1219|2016-10-25/price_to_book_value|2.059|2016-11-01/price_to_book_value|2.0063|2016-11-08/price_to_book_value|2.0559|2016-11-15/price_to_book_value|2.2482|2016-11-22/price_to_book_value|2.1306|2016-11-29/price_to_book_value|2.0929|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.7932|2016-10-31/percent_of_shares_outstanding|10.315|2016-11-15/percent_of_shares_outstanding|11.2517|2016-11-30/percent_of_shares_outstanding|11.5676|2016-10-11/price|31.85|2016-10-25/price|27.85|2016-11-08/price|27.8|2016-11-22/price|28.81|2016-10-11/total_return_price|31.85|2016-10-25/total_return_price|27.85|2016-11-08/total_return_price|27.8|2016-11-22/total_return_price|28.81|2016-10-04/enterprise_value|1246.2448|2016-10-11/enterprise_value|1258.3911|2016-10-18/enterprise_value|1130.8551|2016-10-25/enterprise_value|1096.4407|2016-11-01/enterprise_value|1067.5717|2016-11-08/enterprise_value|1094.7054|2016-11-15/enterprise_value|1200.0002|2016-11-22/enterprise_value|1135.6084|2016-11-29/enterprise_value|1114.9544
russ2000_0743|EBS|201612|510.218|271.513|74.002|376.448|74.866|373.906|105.856|268.05||596.205|254.48|6.42|2.5894|25.657|1360.016|1.37|3.0476|32.8687|2.4064||0.4497|0|-0.2266|10.7782|50.7202|0.67||151.681|118.406|34.772|49.101|37.416|-3.282|35.07|35.07|1286.6659|33.23|2017-01-03/ev_revenues|2.7513|2017-01-10/ev_revenues|2.5737|2017-01-17/ev_revenues|2.4832|2017-01-24/ev_revenues|2.4807|2017-01-31/ev_revenues|2.5056|2017-02-07/ev_revenues|2.4293|2017-02-14/ev_revenues|2.4998|2017-02-21/ev_revenues|2.4885|2017-02-28/ev_revenues|2.6051|2017-01-06/ev_free_cash_flow|-64.9481|2017-01-13/ev_free_cash_flow|-57.4344|2017-01-20/ev_free_cash_flow|-55.1427|2017-01-27/ev_free_cash_flow|-56.4764|2017-02-03/ev_free_cash_flow|-56.7394|2017-02-10/ev_free_cash_flow|-55.6499|2017-02-17/ev_free_cash_flow|-57.0869|2017-02-24/ev_free_cash_flow|-56.2581|2017-01-03/ps_ratio|3.2075|2017-01-10/ps_ratio|3.0009|2017-01-17/ps_ratio|2.8957|2017-01-24/ps_ratio|2.8928|2017-01-31/ps_ratio|2.9218|2017-02-07/ps_ratio|2.833|2017-02-14/ps_ratio|2.915|2017-02-21/ps_ratio|2.8938|2017-02-28/ps_ratio|3.0289|2017-01-03/pe_ratio|34.9789|2017-01-10/pe_ratio|32.7263|2017-01-17/pe_ratio|31.5789|2017-01-24/pe_ratio|31.5474|2017-01-31/pe_ratio|31.8632|2017-02-07/pe_ratio|30.8947|2017-02-14/pe_ratio|31.7895|2017-02-21/pe_ratio|31.5579|2017-02-28/pe_ratio|33.0316|2017-01-03/price_to_book_value|2.2614|2017-01-10/price_to_book_value|2.1158|2017-01-17/price_to_book_value|2.0416|2017-01-24/price_to_book_value|2.0396|2017-01-31/price_to_book_value|2.06|2017-02-07/price_to_book_value|1.9974|2017-02-14/price_to_book_value|2.0552|2017-02-21/price_to_book_value|2.046|2017-02-28/price_to_book_value|2.1415|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.8685|2017-01-31/percent_of_shares_outstanding|9.2371|2017-02-15/percent_of_shares_outstanding|8.9215|2017-02-28/percent_of_shares_outstanding|8.8984|2017-01-03/price|33.23|2017-01-17/price|30|2017-01-31/price|30.27|2017-02-14/price|30.2|2017-02-28/price|31.38|2017-01-03/total_return_price|33.23|2017-01-17/total_return_price|30|2017-01-31/total_return_price|30.27|2017-02-14/total_return_price|30.2|2017-02-28/total_return_price|31.38|2017-01-03/enterprise_value|1344.8583|2017-01-10/enterprise_value|1258.0298|2017-01-17/enterprise_value|1213.804|2017-01-24/enterprise_value|1212.5868|2017-01-31/enterprise_value|1224.759|2017-02-07/enterprise_value|1187.4308|2017-02-14/enterprise_value|1221.9188|2017-02-21/enterprise_value|1216.3952|2017-02-28/enterprise_value|1273.3579
russ2000_0743|EBS|201703|489.166|270.17|70.732|381.102|73.312|341.22|67.706|273.514||610.419|264.965|6.501|2.3936|20.0286|-48.2656|1.2269|2.7837|30.3579|1.9682||0.4069|0|-0.0184|7.9675|49.7184|0.23||116.858|70.536|35.15|13.645|10.485|-1.565|28.84|28.84|1170.0114|28.64|2017-04-04/ev_revenues|2.2729|2017-04-11/ev_revenues|2.29|2017-04-18/ev_revenues|2.277|2017-04-25/ev_revenues|2.3878|2017-05-02/ev_revenues|2.4305|2017-05-09/ev_revenues|2.5275|2017-05-16/ev_revenues|2.4982|2017-05-23/ev_revenues|2.3816|2017-05-30/ev_revenues|2.5976|2017-04-07/ev_free_cash_flow|-47.3514|2017-04-17/ev_free_cash_flow|-47.199|2017-04-24/ev_free_cash_flow|-48.181|2017-05-01/ev_free_cash_flow|-50.9826|2017-05-08/ev_free_cash_flow|-49.7122|2017-05-15/ev_free_cash_flow|-52.5071|2017-05-22/ev_free_cash_flow|-49.1025|2017-05-30/ev_free_cash_flow|-53.9808|2017-04-04/ps_ratio|2.6875|2017-04-11/ps_ratio|2.7074|2017-04-18/ps_ratio|2.6923|2017-04-25/ps_ratio|2.8208|2017-05-02/ps_ratio|2.869|2017-05-09/ps_ratio|2.9815|2017-05-16/ps_ratio|2.9475|2017-05-23/ps_ratio|2.8123|2017-05-30/ps_ratio|3.0628|2017-04-04/pe_ratio|26.3241|2017-04-11/pe_ratio|26.5185|2017-04-18/pe_ratio|26.3704|2017-04-25/pe_ratio|27.6296|2017-05-02/pe_ratio|28.1019|2017-05-09/pe_ratio|29.2037|2017-05-16/pe_ratio|28.8704|2017-05-23/pe_ratio|27.5463|2017-05-30/pe_ratio|30|2017-04-04/price_to_book_value|1.9074|2017-04-11/price_to_book_value|1.9215|2017-04-18/price_to_book_value|1.9108|2017-04-25/price_to_book_value|2.002|2017-05-02/price_to_book_value|2.0372|2017-05-09/price_to_book_value|2.1171|2017-05-16/price_to_book_value|2.093|2017-05-23/price_to_book_value|1.997|2017-05-30/price_to_book_value|2.1749|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.2544|2017-04-28/percent_of_shares_outstanding|8.1667|2017-05-15/percent_of_shares_outstanding|7.6713|2017-05-31/percent_of_shares_outstanding|7.4055|2017-04-11/price|28.64|2017-04-25/price|29.84|2017-05-09/price|31.54|2017-05-23/price|29.75|2017-04-11/total_return_price|28.64|2017-04-25/total_return_price|29.84|2017-05-09/total_return_price|31.54|2017-05-23/total_return_price|29.75|2017-04-04/enterprise_value|1142.5633|2017-04-11/enterprise_value|1151.1637|2017-04-18/enterprise_value|1144.611|2017-04-25/enterprise_value|1200.3093|2017-05-02/enterprise_value|1221.797|2017-05-09/enterprise_value|1270.5566|2017-05-16/enterprise_value|1255.8058|2017-05-23/enterprise_value|1197.2124|2017-05-30/enterprise_value|1305.7946
russ2000_0743|EBS|201706|509.741|315.627|70.529|380.24|71.757|349.884|72.926|276.958||620.599|269.581|6.503|2.6628|17.9673|-55.3358|1.3674|3.1384|30.7407|2.2286||0.4007|0|-0.0156|7.071|50.0786|0.11||100.772|66.148|31.868|6.721|4.616|-1.222|32.3|32.3|1338.5741|33.93|2017-07-05/ev_revenues|2.5923|2017-07-12/ev_revenues|2.6268|2017-07-19/ev_revenues|2.6693|2017-07-26/ev_revenues|2.7624|2017-08-02/ev_revenues|2.7311|2017-08-09/ev_revenues|2.7038|2017-08-16/ev_revenues|2.7826|2017-08-23/ev_revenues|2.7295|2017-08-30/ev_revenues|2.7738|2017-07-05/ev_free_cash_flow|30.4975|2017-07-12/ev_free_cash_flow|30.9035|2017-07-19/ev_free_cash_flow|31.4039|2017-07-26/ev_free_cash_flow|32.4991|2017-08-02/ev_free_cash_flow|32.1313|2017-08-09/ev_free_cash_flow|31.8094|2017-08-16/ev_free_cash_flow|32.737|2017-08-23/ev_free_cash_flow|32.1123|2017-08-30/ev_free_cash_flow|32.6329|2017-07-05/ps_ratio|3.3113|2017-07-12/ps_ratio|3.3533|2017-07-19/ps_ratio|3.405|2017-07-26/ps_ratio|3.5182|2017-08-02/ps_ratio|3.4714|2017-08-09/ps_ratio|3.4382|2017-08-16/ps_ratio|3.5338|2017-08-23/ps_ratio|3.4694|2017-08-30/ps_ratio|3.5231|2017-07-05/pe_ratio|23.2397|2017-07-12/pe_ratio|23.5342|2017-07-19/pe_ratio|23.8973|2017-07-26/pe_ratio|24.6918|2017-08-02/pe_ratio|24.363|2017-08-09/pe_ratio|24.1301|2017-08-16/pe_ratio|24.8014|2017-08-23/pe_ratio|24.3493|2017-08-30/pe_ratio|24.726|2017-07-05/price_to_book_value|2.2474|2017-07-12/price_to_book_value|2.2759|2017-07-19/price_to_book_value|2.311|2017-07-26/price_to_book_value|2.3879|2017-08-02/price_to_book_value|2.3621|2017-08-09/price_to_book_value|2.3395|2017-08-16/price_to_book_value|2.4046|2017-08-23/price_to_book_value|2.3607|2017-08-30/price_to_book_value|2.3973|2017-07-05/peg_ratio|2.3776|2017-07-12/peg_ratio|2.4077|2017-07-19/peg_ratio|2.4449|2017-07-26/peg_ratio|2.5262|2017-08-02/peg_ratio|2.4925|2017-08-09/peg_ratio|2.4687|2017-08-16/peg_ratio|2.5374|2017-08-23/peg_ratio|2.4911|2017-08-30/peg_ratio|2.5297|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.9104|2017-07-31/percent_of_shares_outstanding|6.943|2017-08-15/percent_of_shares_outstanding|7.3859|2017-08-31/percent_of_shares_outstanding|6.4591|2017-07-05/price|33.93|2017-07-19/price|34.89|2017-08-02/price|35.57|2017-08-16/price|36.21|2017-08-30/price|36.1|2017-07-05/total_return_price|33.93|2017-07-19/total_return_price|34.89|2017-08-02/total_return_price|35.57|2017-08-16/total_return_price|36.21|2017-08-30/total_return_price|36.1|2017-07-05/enterprise_value|1327.8299|2017-07-12/enterprise_value|1345.506|2017-07-19/enterprise_value|1367.2927|2017-07-26/enterprise_value|1414.977|2017-08-02/enterprise_value|1398.9626|2017-08-09/enterprise_value|1384.9507|2017-08-16/enterprise_value|1425.338|2017-08-23/enterprise_value|1398.1384|2017-08-30/enterprise_value|1420.8048
russ2000_0743|EBS|201709|556.034|340.991|68.889|386.457|70.203|360.492|75.432|285.06||663.71|303.132|6.503|3.0852|18.3799|36.296|1.5445|3.9008|27.3767|2.6543|2.8008|0.3752|0|-0.0142|6.0364|50.4678|0.68||149.434|104.931|34.503|46.314|33.551|-1.354|39.97|39.97|1580.2937|40.48|2017-10-04/ev_revenues|3.0583|2017-10-11/ev_revenues|3.0519|2017-10-18/ev_revenues|3.0344|2017-10-25/ev_revenues|3.0208|2017-11-01/ev_revenues|3.0306|2017-11-08/ev_revenues|3.0912|2017-11-15/ev_revenues|2.8837|2017-11-22/ev_revenues|3.084|2017-11-29/ev_revenues|3.2037|2017-10-04/ev_free_cash_flow|28.5209|2017-10-11/ev_free_cash_flow|28.4613|2017-10-18/ev_free_cash_flow|28.2977|2017-10-25/ev_free_cash_flow|28.1712|2017-11-01/ev_free_cash_flow|28.2624|2017-11-08/ev_free_cash_flow|28.828|2017-11-15/ev_free_cash_flow|26.8931|2017-11-22/ev_free_cash_flow|28.761|2017-11-29/ev_free_cash_flow|29.8773|2017-10-04/ps_ratio|3.9287|2017-10-11/ps_ratio|3.9209|2017-10-18/ps_ratio|3.8996|2017-10-25/ps_ratio|3.8832|2017-11-01/ps_ratio|3.8938|2017-11-08/ps_ratio|3.9674|2017-11-15/ps_ratio|3.7156|2017-11-22/ps_ratio|3.9587|2017-11-29/ps_ratio|4.104|2017-10-04/pe_ratio|24|2017-10-11/pe_ratio|23.9527|2017-10-18/pe_ratio|23.8225|2017-10-25/pe_ratio|23.7219|2017-11-01/pe_ratio|23.787|2017-11-08/pe_ratio|24.2367|2017-11-15/pe_ratio|22.6982|2017-11-22/pe_ratio|24.1834|2017-11-29/pe_ratio|25.071|2017-10-04/price_to_book_value|2.5289|2017-10-11/price_to_book_value|2.5239|2017-10-18/price_to_book_value|2.5102|2017-10-25/price_to_book_value|2.4996|2017-11-01/price_to_book_value|2.5073|2017-11-08/price_to_book_value|2.5547|2017-11-15/price_to_book_value|2.3925|2017-11-22/price_to_book_value|2.549|2017-11-29/price_to_book_value|2.6426|2017-10-04/peg_ratio|0.3394|2017-10-11/peg_ratio|0.3388|2017-10-18/peg_ratio|0.3369|2017-10-25/peg_ratio|0.3355|2017-11-01/peg_ratio|0.3364|2017-11-08/peg_ratio|0.3428|2017-11-15/peg_ratio|0.321|2017-11-22/peg_ratio|0.342|2017-11-29/peg_ratio|0.3546|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.1237|2017-10-31/percent_of_shares_outstanding|6.3006|2017-11-15/percent_of_shares_outstanding|6.8859|2017-11-30/percent_of_shares_outstanding|5.9431|2017-10-11/price|40.48|2017-10-25/price|40.09|2017-11-08/price|40.96|2017-11-22/price|40.87|2017-10-11/total_return_price|40.48|2017-10-25/total_return_price|40.09|2017-11-08/total_return_price|40.96|2017-11-22/total_return_price|40.87|2017-10-04/enterprise_value|1586.4731|2017-10-11/enterprise_value|1583.1626|2017-10-18/enterprise_value|1574.0584|2017-10-25/enterprise_value|1567.0234|2017-11-01/enterprise_value|1572.0981|2017-11-08/enterprise_value|1603.5586|2017-11-15/enterprise_value|1495.9305|2017-11-22/enterprise_value|1599.833|2017-11-29/enterprise_value|1661.9261
russ2000_0743|EBS|201712|485.4|178.3|142.8|407.2|168.7|157.9|100.1|57.8||912.3|337.1|39.5|3.6331|25.7999|33.881|1.9913|4.6251|28.2544|2.9782|0.3996|0.0148|0|3.6569|2.4562|50.9297|0.67||193.836|131.585|41.379|51.92|33.948|-2.459|46.94|46.94|1884.6334|47.82|2018-01-03/ev_revenues|3.9183|2018-01-10/ev_revenues|3.8284|2018-01-17/ev_revenues|4.0953|2018-01-24/ev_revenues|4.1517|2018-01-31/ev_revenues|4.0037|2018-02-07/ev_revenues|3.8707|2018-02-14/ev_revenues|3.9835|2018-02-21/ev_revenues|4.0883|2018-02-28/ev_revenues|4.0918|2018-01-03/ev_free_cash_flow|14.3364|2018-01-10/ev_free_cash_flow|14.0076|2018-01-17/ev_free_cash_flow|14.9842|2018-01-24/ev_free_cash_flow|15.1904|2018-01-31/ev_free_cash_flow|14.649|2018-02-07/ev_free_cash_flow|14.1623|2018-02-14/ev_free_cash_flow|14.5749|2018-02-21/ev_free_cash_flow|14.9583|2018-02-28/ev_free_cash_flow|14.9712|2018-01-03/ps_ratio|4.2883|2018-01-10/ps_ratio|4.1968|2018-01-17/ps_ratio|4.4685|2018-01-24/ps_ratio|4.5259|2018-01-31/ps_ratio|4.3752|2018-02-07/ps_ratio|4.2398|2018-02-14/ps_ratio|4.3546|2018-02-21/ps_ratio|4.4533|2018-02-28/ps_ratio|4.4568|2018-01-03/pe_ratio|28.2959|2018-01-10/pe_ratio|27.6923|2018-01-17/pe_ratio|29.4852|2018-01-24/pe_ratio|29.8639|2018-01-31/pe_ratio|28.8698|2018-02-07/pe_ratio|27.9763|2018-02-14/pe_ratio|28.7337|2018-02-21/pe_ratio|29.3846|2018-02-28/pe_ratio|29.4083|2018-01-03/price_to_book_value|2.5897|2018-01-10/price_to_book_value|2.5344|2018-01-17/price_to_book_value|2.6985|2018-01-24/price_to_book_value|2.7332|2018-01-31/price_to_book_value|2.6422|2018-02-07/price_to_book_value|2.5604|2018-02-14/price_to_book_value|2.6298|2018-02-21/price_to_book_value|2.6942|2018-02-28/price_to_book_value|2.6964|2018-01-03/peg_ratio|0.3633|2018-01-10/peg_ratio|0.3555|2018-01-17/peg_ratio|0.3785|2018-01-24/peg_ratio|0.3834|2018-01-31/peg_ratio|0.3706|2018-02-07/peg_ratio|0.3592|2018-02-14/peg_ratio|0.3689|2018-02-21/peg_ratio|0.3772|2018-02-28/peg_ratio|0.3775|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.4565|2018-01-31/percent_of_shares_outstanding|2.349|2018-02-15/percent_of_shares_outstanding|2.5295|2018-02-28/percent_of_shares_outstanding|2.8095|2018-01-03/price|47.82|2018-01-17/price|49.83|2018-01-31/price|48.79|2018-02-14/price|48.56|2018-02-28/price|49.7|2018-01-03/total_return_price|47.82|2018-01-17/total_return_price|49.83|2018-01-31/total_return_price|48.79|2018-02-14/total_return_price|48.56|2018-02-28/total_return_price|49.7|2018-01-03/enterprise_value|2197.7662|2018-01-10/enterprise_value|2147.3727|2018-01-17/enterprise_value|2297.0711|2018-01-24/enterprise_value|2328.6905|2018-01-31/enterprise_value|2245.6895|2018-02-07/enterprise_value|2171.0873|2018-02-14/enterprise_value|2234.3262|2018-02-21/enterprise_value|2293.1018|2018-02-28/enterprise_value|2295.0816
russ2000_0743|EBS|201803|476.649|163.606|155.196|411.269|164.815|187.187|86.87|100.317||881.28|299.639|39.642|4.2939|36.7818|15.7105|2.3139|4.6622|30.7633|2.8206|0.3949|0.0153|0|3.2048|3.6713|49.6|-0.1||117.8|63.5|40|-9.4|-4.9|-0.2|51.99|51.99|2408.4243|53.59|2018-04-04/ev_revenues|4.3888|2018-04-11/ev_revenues|4.4837|2018-04-18/ev_revenues|4.6158|2018-04-25/ev_revenues|4.3675|2018-05-02/ev_revenues|4.2793|2018-05-09/ev_revenues|4.0887|2018-05-16/ev_revenues|4.1401|2018-05-23/ev_revenues|4.2616|2018-05-30/ev_revenues|4.4097|2018-04-04/ev_free_cash_flow|20.6633|2018-04-11/ev_free_cash_flow|21.1099|2018-04-18/ev_free_cash_flow|21.7318|2018-04-25/ev_free_cash_flow|20.5631|2018-05-02/ev_free_cash_flow|20.1479|2018-05-09/ev_free_cash_flow|19.2502|2018-05-16/ev_free_cash_flow|19.4924|2018-05-23/ev_free_cash_flow|20.0643|2018-05-30/ev_free_cash_flow|20.7616|2018-04-04/ps_ratio|4.6991|2018-04-11/ps_ratio|4.7948|2018-04-18/ps_ratio|4.9281|2018-04-25/ps_ratio|4.6776|2018-05-02/ps_ratio|4.5872|2018-05-09/ps_ratio|4.3949|2018-05-16/ps_ratio|4.4468|2018-05-23/ps_ratio|4.5693|2018-05-30/ps_ratio|4.7187|2018-04-04/pe_ratio|38.6176|2018-04-11/pe_ratio|39.4044|2018-04-18/pe_ratio|40.5|2018-04-25/pe_ratio|38.4412|2018-05-02/pe_ratio|37.6985|2018-05-09/pe_ratio|36.1176|2018-05-16/pe_ratio|36.5441|2018-05-23/pe_ratio|37.5515|2018-05-30/pe_ratio|38.7794|2018-04-04/price_to_book_value|2.9684|2018-04-11/price_to_book_value|3.0288|2018-04-18/price_to_book_value|3.113|2018-04-25/price_to_book_value|2.9548|2018-05-02/price_to_book_value|2.8986|2018-05-09/price_to_book_value|2.777|2018-05-16/price_to_book_value|2.8098|2018-05-23/price_to_book_value|2.8872|2018-05-30/price_to_book_value|2.9817|2018-04-04/peg_ratio|1.4895|2018-04-11/peg_ratio|1.5199|2018-04-18/peg_ratio|1.5621|2018-04-25/peg_ratio|1.4827|2018-05-02/peg_ratio|1.4541|2018-05-09/peg_ratio|1.3931|2018-05-16/peg_ratio|1.4096|2018-05-23/peg_ratio|1.4484|2018-05-30/peg_ratio|1.4958|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.3049|2018-04-30/percent_of_shares_outstanding|4.3425|2018-05-15/percent_of_shares_outstanding|3.7013|2018-05-31/percent_of_shares_outstanding|3.6693|2018-04-11/price|53.59|2018-04-25/price|52.28|2018-05-09/price|49.12|2018-05-23/price|51.07|2018-04-11/total_return_price|53.59|2018-04-25/total_return_price|52.28|2018-05-09/total_return_price|49.12|2018-05-23/total_return_price|51.07|2018-04-04/enterprise_value|2465.8159|2018-04-11/enterprise_value|2519.1112|2018-04-18/enterprise_value|2593.3262|2018-04-25/enterprise_value|2453.8618|2018-05-02/enterprise_value|2404.3036|2018-05-09/enterprise_value|2297.1835|2018-05-16/enterprise_value|2326.081|2018-05-23/enterprise_value|2394.3389|2018-05-30/enterprise_value|2477.5438
russ2000_0743|EBS|201806|541.308|190.237|139.373|419.157|160.903|200.545|96.813|103.732||938.346|349.783|39.642|4.2793|20.8385|20.1479|2.0621|4.5872|37.6985|2.8986|1.4541|0.0144|0|3.172|4.6614|51.2|0.98||220.2|134.9|39.5|65.8|50.1|-1|53.63|53.63|2404.3036|53.08|2018-07-05/ev_revenues|3.6373|2018-07-12/ev_revenues|3.7658|2018-07-19/ev_revenues|3.7541|2018-07-26/ev_revenues|3.7952|2018-08-02/ev_revenues|3.7663|2018-08-09/ev_revenues|3.8859|2018-08-16/ev_revenues|4.0746|2018-08-23/ev_revenues|4.1774|2018-08-30/ev_revenues|4.3654|2018-07-05/ev_free_cash_flow|25.912|2018-07-12/ev_free_cash_flow|26.8272|2018-07-19/ev_free_cash_flow|26.7435|2018-07-26/ev_free_cash_flow|27.0364|2018-08-02/ev_free_cash_flow|26.8303|2018-08-09/ev_free_cash_flow|27.6829|2018-08-16/ev_free_cash_flow|29.0271|2018-08-23/ev_free_cash_flow|29.7594|2018-08-30/ev_free_cash_flow|31.0984|2018-07-05/ps_ratio|3.9385|2018-07-12/ps_ratio|4.0683|2018-07-19/ps_ratio|4.0564|2018-07-26/ps_ratio|4.098|2018-08-02/ps_ratio|4.0683|2018-08-09/ps_ratio|4.1893|2018-08-16/ps_ratio|4.38|2018-08-23/ps_ratio|4.4838|2018-08-30/ps_ratio|4.6738|2018-07-05/pe_ratio|23.8027|2018-07-12/pe_ratio|24.5874|2018-07-19/pe_ratio|24.5157|2018-07-26/pe_ratio|24.7668|2018-08-02/pe_ratio|24.5874|2018-08-09/pe_ratio|25.3184|2018-08-16/pe_ratio|26.4709|2018-08-23/pe_ratio|27.0987|2018-08-30/pe_ratio|28.2466|2018-07-05/price_to_book_value|2.8292|2018-07-12/price_to_book_value|2.9225|2018-07-19/price_to_book_value|2.9139|2018-07-26/price_to_book_value|2.9438|2018-08-02/price_to_book_value|2.9228|2018-08-09/price_to_book_value|3.0097|2018-08-16/price_to_book_value|3.1467|2018-08-23/price_to_book_value|3.2213|2018-08-30/price_to_book_value|3.3578|2018-07-05/peg_ratio|0.4513|2018-07-12/peg_ratio|0.4662|2018-07-19/peg_ratio|0.4648|2018-07-26/peg_ratio|0.4696|2018-08-02/peg_ratio|0.4662|2018-08-09/peg_ratio|0.4801|2018-08-16/peg_ratio|0.5019|2018-08-23/peg_ratio|0.5138|2018-08-30/peg_ratio|0.5356|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.1988|2018-07-31/percent_of_shares_outstanding|3.6905|2018-08-15/percent_of_shares_outstanding|3.6045|2018-08-31/percent_of_shares_outstanding|3.2797|2018-07-05/price|53.08|2018-07-19/price|54.67|2018-08-02/price|54.83|2018-08-16/price|59.03|2018-08-30/price|62.99|2018-07-05/total_return_price|53.08|2018-07-19/total_return_price|54.67|2018-08-02/total_return_price|54.83|2018-08-16/total_return_price|59.03|2018-08-30/total_return_price|62.99|2018-07-05/enterprise_value|2478.0147|2018-07-12/enterprise_value|2565.54|2018-07-19/enterprise_value|2557.5377|2018-07-26/enterprise_value|2585.5458|2018-08-02/enterprise_value|2565.8361|2018-08-09/enterprise_value|2647.3686|2018-08-16/enterprise_value|2775.9197|2018-08-23/enterprise_value|2845.9476|2018-08-30/enterprise_value|2973.9985
russ2000_0743|EBS|201809|563.148|339.358|125.745|435.075|156.991|206.974|102.014|104.96||966.649|370.728|39.642|4.5651|29.7647|32.521|2.5374|4.8756|29.4664|3.5028|0.5587|0.014|0|2.4262|3.9833|51.5|0.41||173.6|104.3|42.1|21.5|20.9|-0.6|65.71|65.71|3110.0526|59.97|2018-10-04/ev_revenues|4.2377|2018-10-11/ev_revenues|3.8045|2018-10-18/ev_revenues|3.9917|2018-10-25/ev_revenues|3.8928|2018-11-01/ev_revenues|4.1499|2018-11-08/ev_revenues|4.4171|2018-11-15/ev_revenues|4.4807|2018-11-23/ev_revenues|4.6764|2018-11-30/ev_revenues|4.7984|2018-10-04/ev_free_cash_flow|13.5045|2018-10-11/ev_free_cash_flow|12.1238|2018-10-18/ev_free_cash_flow|12.7204|2018-10-25/ev_free_cash_flow|12.4053|2018-11-01/ev_free_cash_flow|13.2246|2018-11-08/ev_free_cash_flow|14.0761|2018-11-15/ev_free_cash_flow|14.2786|2018-11-23/ev_free_cash_flow|14.9023|2018-11-30/ev_free_cash_flow|15.2912|2018-10-04/ps_ratio|4.7578|2018-10-11/ps_ratio|4.3192|2018-10-18/ps_ratio|4.4438|2018-10-25/ps_ratio|4.3451|2018-11-01/ps_ratio|4.5994|2018-11-08/ps_ratio|4.8659|2018-11-15/ps_ratio|4.9292|2018-11-23/ps_ratio|5.1244|2018-11-30/ps_ratio|5.2461|2018-10-04/pe_ratio|33.7041|2018-10-11/pe_ratio|30.5969|2018-10-18/pe_ratio|31.4796|2018-10-25/pe_ratio|30.7806|2018-11-01/pe_ratio|32.5816|2018-11-08/pe_ratio|34.4694|2018-11-15/pe_ratio|34.9184|2018-11-23/pe_ratio|36.301|2018-11-30/pe_ratio|37.1633|2018-10-04/price_to_book_value|3.4297|2018-10-11/price_to_book_value|3.1135|2018-10-18/price_to_book_value|3.2501|2018-10-25/price_to_book_value|3.178|2018-11-01/price_to_book_value|3.3656|2018-11-08/price_to_book_value|3.5606|2018-11-15/price_to_book_value|3.607|2018-11-23/price_to_book_value|3.7498|2018-11-30/price_to_book_value|3.8389|2018-10-04/peg_ratio|2.1096|2018-10-11/peg_ratio|1.9151|2018-10-18/peg_ratio|1.9704|2018-10-25/peg_ratio|1.9266|2018-11-01/peg_ratio|2.0394|2018-11-08/peg_ratio|2.1575|2018-11-15/peg_ratio|2.1856|2018-11-23/peg_ratio|2.2722|2018-11-30/peg_ratio|2.3261|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.8121|2018-10-31/percent_of_shares_outstanding|3.519|2018-11-15/percent_of_shares_outstanding|4.4004|2018-11-30/percent_of_shares_outstanding|4.8254|2018-10-11/price|59.97|2018-10-25/price|60.33|2018-11-08/price|67.56|2018-11-23/price|71.15|2018-10-11/total_return_price|59.97|2018-10-25/total_return_price|60.33|2018-11-08/total_return_price|67.56|2018-11-23/total_return_price|71.15|2018-10-04/enterprise_value|2989.444|2018-10-11/enterprise_value|2683.8094|2018-10-18/enterprise_value|2815.8763|2018-10-25/enterprise_value|2746.1165|2018-11-01/enterprise_value|2927.4911|2018-11-08/enterprise_value|3115.988|2018-11-15/enterprise_value|3160.8196|2018-11-23/enterprise_value|3298.8809|2018-11-30/enterprise_value|3384.9781
russ2000_0743|EBS|201812|620.8|112.2|205.8|510.2|1071.3|1218.5|200.4|1018.1||1010.9|367.3|39.6|3.7765|59.3856|12.0348|1.6675|4.227|29.9439|3.0931|1.8743|0.786|0|-3.592|4.5458|52|-0.07||270.7|157.2|80.7|3.5|-3.5|-8.1|55.85|55.85|2664.1049|58.79|2019-01-04/ev_revenues|4.72|2019-01-11/ev_revenues|5.0669|2019-01-18/ev_revenues|4.9523|2019-01-25/ev_revenues|4.8005|2019-02-01/ev_revenues|4.9733|2019-02-08/ev_revenues|4.972|2019-02-15/ev_revenues|5.2023|2019-02-22/ev_revenues|5.0171|2019-01-04/ev_free_cash_flow|-121.863|2019-01-11/ev_free_cash_flow|-130.8187|2019-01-18/ev_free_cash_flow|-127.8616|2019-01-25/ev_free_cash_flow|-123.9414|2019-02-01/ev_free_cash_flow|-128.4024|2019-02-08/ev_free_cash_flow|-128.3686|2019-02-15/ev_free_cash_flow|-134.3166|2019-02-22/ev_free_cash_flow|-129.5345|2019-01-04/ps_ratio|3.8383|2019-01-11/ps_ratio|4.1843|2019-01-18/ps_ratio|4.0701|2019-01-25/ps_ratio|3.9186|2019-02-01/ps_ratio|4.091|2019-02-08/ps_ratio|4.0897|2019-02-15/ps_ratio|4.3195|2019-02-22/ps_ratio|4.1347|2019-01-04/pe_ratio|48.1885|2019-01-11/pe_ratio|52.5328|2019-01-18/pe_ratio|51.0984|2019-01-25/pe_ratio|49.1967|2019-02-01/pe_ratio|51.3607|2019-02-08/pe_ratio|51.3443|2019-02-15/pe_ratio|54.2295|2019-02-22/pe_ratio|51.9098|2019-01-04/price_to_book_value|2.9776|2019-01-11/price_to_book_value|3.246|2019-01-18/price_to_book_value|3.1574|2019-01-25/price_to_book_value|3.0399|2019-02-01/price_to_book_value|3.1736|2019-02-08/price_to_book_value|3.1726|2019-02-15/price_to_book_value|3.3509|2019-02-22/price_to_book_value|3.2075|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.1209|2019-01-31/percent_of_shares_outstanding|5.7319|2019-02-15/percent_of_shares_outstanding|5.7263|2019-02-28/percent_of_shares_outstanding|5.9557|2019-01-04/price|58.79|2019-01-18/price|62.34|2019-02-01/price|62.66|2019-02-15/price|66.16|2019-01-04/total_return_price|58.79|2019-01-18/total_return_price|62.34|2019-02-01/total_return_price|62.66|2019-02-15/total_return_price|66.16|2019-01-04/enterprise_value|3692.448|2019-01-11/enterprise_value|3963.808|2019-01-18/enterprise_value|3874.208|2019-01-25/enterprise_value|3755.424|2019-02-01/enterprise_value|3890.592|2019-02-08/enterprise_value|3889.568|2019-02-15/enterprise_value|4069.792|2019-02-22/enterprise_value|3924.896
russ2000_0743|EBS|201903|528.5|137.2|211|513.4|1065.8|1166.2|248.4|917.8||987.5|341.3|39.6|4.1905|77.1573|-108.1929|1.4868|3.2984|41.4098|2.5679||0.7519|0|-5.6148|6.1286|51.2|-0.51||190.6|98.8|65.4|-37.8|-26|-9.6|50.52|50.52|3278.2439|53.11|2019-04-05/ev_revenues|3.9099|2019-04-12/ev_revenues|3.9003|2019-04-22/ev_revenues|3.8474|2019-04-29/ev_revenues|3.9244|2019-05-06/ev_revenues|3.6779|2019-05-13/ev_revenues|3.402|2019-05-20/ev_revenues|3.3106|2019-05-28/ev_revenues|3.2758|2019-04-05/ev_free_cash_flow|50.8886|2019-04-12/ev_free_cash_flow|50.7634|2019-04-22/ev_free_cash_flow|50.0749|2019-04-29/ev_free_cash_flow|51.0763|2019-05-06/ev_free_cash_flow|47.8687|2019-05-13/ev_free_cash_flow|44.2777|2019-05-20/ev_free_cash_flow|43.0886|2019-05-28/ev_free_cash_flow|42.6348|2019-04-05/ps_ratio|3.2067|2019-04-12/ps_ratio|3.1971|2019-04-22/ps_ratio|3.1441|2019-04-29/ps_ratio|3.2212|2019-05-06/ps_ratio|2.9744|2019-05-13/ps_ratio|2.6981|2019-05-20/ps_ratio|2.6066|2019-05-28/ps_ratio|2.5716|2019-04-05/pe_ratio|65.7654|2019-04-12/pe_ratio|65.5679|2019-04-22/pe_ratio|64.4815|2019-04-29/pe_ratio|66.0617|2019-05-06/pe_ratio|61|2019-05-13/pe_ratio|55.3333|2019-05-20/pe_ratio|53.4568|2019-05-28/pe_ratio|52.7407|2019-04-05/price_to_book_value|2.7727|2019-04-12/price_to_book_value|2.7644|2019-04-22/price_to_book_value|2.7186|2019-04-29/price_to_book_value|2.7852|2019-05-06/price_to_book_value|2.5718|2019-05-13/price_to_book_value|2.3329|2019-05-20/price_to_book_value|2.2538|2019-05-28/price_to_book_value|2.2236|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.8359|2019-04-30/percent_of_shares_outstanding|7.0175|2019-05-15/percent_of_shares_outstanding|7.0711|2019-05-31/percent_of_shares_outstanding|6.785|2019-04-12/price|53.11|2019-04-26/price|53.47|2019-05-10/price|46.69|2019-05-24/price|43.27|2019-04-12/total_return_price|53.11|2019-04-26/total_return_price|53.47|2019-05-10/total_return_price|46.69|2019-05-24/total_return_price|43.27|2019-04-05/enterprise_value|3343.378|2019-04-12/enterprise_value|3335.154|2019-04-22/enterprise_value|3289.922|2019-04-29/enterprise_value|3355.714|2019-05-06/enterprise_value|3144.974|2019-05-13/enterprise_value|2909.048|2019-05-20/enterprise_value|2830.92|2019-05-28/enterprise_value|2801.108
russ2000_0743|EBS|201906|692.7|177.4|232|520.5|1051.7|1332.4|301.2|1031.2||988.9|331.7|39.7|3.5396|-174.3589|46.0693|1.3595|2.8359|58.1605|2.4521||0.8499|0|-6.6354|7.4566|51.5|-0.18||243.2|142.4|70.8|-15.1|-9.5|-9.5|46.35|46.35|3026.754|45.49|2019-07-02/ev_revenues|3.4753|2019-07-09/ev_revenues|3.3637|2019-07-16/ev_revenues|3.3055|2019-07-23/ev_revenues|3.2884|2019-07-30/ev_revenues|3.3895|2019-08-06/ev_revenues|3.3684|2019-08-13/ev_revenues|3.3196|2019-08-20/ev_revenues|3.2761|2019-08-27/ev_revenues|3.1409|2019-07-02/ev_free_cash_flow|-586.8585|2019-07-09/ev_free_cash_flow|-568.0046|2019-07-16/ev_free_cash_flow|-558.1808|2019-07-23/ev_free_cash_flow|-555.3031|2019-07-30/ev_free_cash_flow|-572.3708|2019-08-06/ev_free_cash_flow|-568.7985|2019-08-13/ev_free_cash_flow|-560.5623|2019-08-20/ev_free_cash_flow|-553.2192|2019-08-27/ev_free_cash_flow|-530.3962|2019-07-02/ps_ratio|2.7175|2019-07-09/ps_ratio|2.606|2019-07-16/ps_ratio|2.5479|2019-07-23/ps_ratio|2.5308|2019-07-30/ps_ratio|2.6318|2019-08-06/ps_ratio|2.6107|2019-08-13/ps_ratio|2.5619|2019-08-20/ps_ratio|2.5185|2019-08-27/ps_ratio|2.3835|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|2.4154|2019-07-09/price_to_book_value|2.3162|2019-07-16/price_to_book_value|2.2646|2019-07-23/price_to_book_value|2.2494|2019-07-30/price_to_book_value|2.3392|2019-08-06/price_to_book_value|2.3204|2019-08-13/price_to_book_value|2.2771|2019-08-20/price_to_book_value|2.2385|2019-08-27/price_to_book_value|2.1185|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.471|2019-07-31/percent_of_shares_outstanding|7.0532|2019-08-15/percent_of_shares_outstanding|7.3487|2019-08-30/percent_of_shares_outstanding|7.0617|2019-07-05/price|45.49|2019-07-19/price|44.15|2019-08-02/price|44.82|2019-08-16/price|43.65|2019-08-30/price|43.8|2019-07-05/total_return_price|45.49|2019-07-19/total_return_price|44.15|2019-08-02/total_return_price|44.82|2019-08-16/total_return_price|43.65|2019-08-30/total_return_price|43.8|2019-07-02/enterprise_value|3051.664|2019-07-09/enterprise_value|2953.624|2019-07-16/enterprise_value|2902.54|2019-07-23/enterprise_value|2887.576|2019-07-30/enterprise_value|2976.328|2019-08-06/enterprise_value|2957.752|2019-08-13/enterprise_value|2914.924|2019-08-20/enterprise_value|2876.74|2019-08-27/enterprise_value|2758.06
russ2000_0743|EBS|201909|700|139.2|230.2|529.1|1037.3|1298.8|275.3|1023.5||1035|374.9|39.7|3.7879|805.2019|-639.6492|1.4491|3.0298||2.693||0.7956|0|-6.0046|5.4157|52.3|0.83||311.8|203.8|65|58.9|43.2|-10.3|51.02|51.02|3326.176|52.58|2019-10-01/ev_revenues|3.3317|2019-10-08/ev_revenues|3.3022|2019-10-15/ev_revenues|3.4266|2019-10-22/ev_revenues|3.4286|2019-10-29/ev_revenues|3.5708|2019-11-05/ev_revenues|3.6265|2019-11-12/ev_revenues|3.4837|2019-11-19/ev_revenues|3.4218|2019-11-26/ev_revenues|3.4716|2019-10-01/ev_free_cash_flow|-19.7433|2019-10-08/ev_free_cash_flow|-19.5688|2019-10-15/ev_free_cash_flow|-20.3059|2019-10-22/ev_free_cash_flow|-20.318|2019-10-29/ev_free_cash_flow|-21.1604|2019-11-05/ev_free_cash_flow|-21.4904|2019-11-12/ev_free_cash_flow|-20.6445|2019-11-19/ev_free_cash_flow|-20.2773|2019-11-26/ev_free_cash_flow|-20.5723|2019-10-01/ps_ratio|2.6662|2019-10-08/ps_ratio|2.6366|2019-10-15/ps_ratio|2.7614|2019-10-22/ps_ratio|2.7634|2019-10-29/ps_ratio|2.906|2019-11-05/ps_ratio|2.9605|2019-11-12/ps_ratio|2.8174|2019-11-19/ps_ratio|2.7553|2019-11-26/ps_ratio|2.8052|2019-10-01/pe_ratio|748|2019-10-08/pe_ratio|739.7143|2019-10-15/pe_ratio|774.7143|2019-10-22/pe_ratio|775.2857|2019-10-29/pe_ratio|815.2857|2019-11-01/pe_ratio|843.7143|2019-11-08/pe_ratio|772|2019-11-15/pe_ratio|783.1429|2019-11-22/pe_ratio|732.4286|2019-11-29/pe_ratio|783.7143|2019-10-01/price_to_book_value|2.6104|2019-10-08/price_to_book_value|2.5815|2019-10-15/price_to_book_value|2.7036|2019-10-22/price_to_book_value|2.7056|2019-10-29/price_to_book_value|2.8452|2019-11-05/price_to_book_value|2.8999|2019-11-12/price_to_book_value|2.7597|2019-11-19/price_to_book_value|2.6989|2019-11-26/price_to_book_value|2.7478|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.2083|2019-10-31/percent_of_shares_outstanding|4.4716|2019-11-15/percent_of_shares_outstanding|4.4197|2019-11-29/percent_of_shares_outstanding|4.5345|2019-10-11/price|52.58|2019-10-25/price|55.01|2019-11-08/price|54.04|2019-11-22/price|51.27|2019-10-11/total_return_price|52.58|2019-10-25/total_return_price|55.01|2019-11-08/total_return_price|54.04|2019-11-22/total_return_price|51.27|2019-10-01/enterprise_value|3385.976|2019-10-08/enterprise_value|3356.048|2019-10-15/enterprise_value|3482.468|2019-10-22/enterprise_value|3484.532|2019-10-29/enterprise_value|3629.012|2019-11-05/enterprise_value|3685.5961|2019-11-12/enterprise_value|3540.5338|2019-11-19/enterprise_value|3477.553|2019-11-26/enterprise_value|3528.1441
russ2000_0743|EBS|201912|686.2|167.8|222.5|542.3|1008.5|1238.8|216.3|1022.5||1088.5|421.8|39.6|3.104|62.8702|33.9537|1.475|2.5331|771.4286|2.5624||0.7453|0|-5.7206|4.7315|52.7|0.89||360.3|227.5|72.2|71.5|46.9|-9.1|54.42|54.42|3432.715|54.24|2020-01-07/ev_revenues|3.1101|2020-01-14/ev_revenues|3.1648|2020-01-21/ev_revenues|3.2615|2020-01-28/ev_revenues|3.1882|2020-02-04/ev_revenues|3.356|2020-02-11/ev_revenues|3.5182|2020-02-18/ev_revenues|3.5813|2020-02-25/ev_revenues|3.3989|2020-01-07/ev_free_cash_flow|34.0201|2020-01-14/ev_free_cash_flow|34.6184|2020-01-21/ev_free_cash_flow|35.677|2020-01-28/ev_free_cash_flow|34.8741|2020-02-04/ev_free_cash_flow|36.71|2020-02-11/ev_free_cash_flow|38.4844|2020-02-18/ev_free_cash_flow|39.1749|2020-02-25/ev_free_cash_flow|37.1792|2020-01-07/ps_ratio|2.5392|2020-01-14/ps_ratio|2.5941|2020-01-21/ps_ratio|2.6913|2020-01-28/ps_ratio|2.6176|2020-02-04/ps_ratio|2.7862|2020-02-11/ps_ratio|2.9491|2020-02-18/ps_ratio|2.9951|2020-02-25/ps_ratio|2.8129|2020-01-03/pe_ratio|52.6602|2020-01-10/pe_ratio|54.0777|2020-01-17/pe_ratio|53.9417|2020-01-24/pe_ratio|54.3884|2020-01-31/pe_ratio|53.4854|2020-02-07/pe_ratio|59.5534|2020-02-14/pe_ratio|61.3301|2020-02-21/pe_ratio|64.0194|2020-02-28/pe_ratio|56.9709|2020-01-07/price_to_book_value|2.5686|2020-01-14/price_to_book_value|2.6242|2020-01-21/price_to_book_value|2.7225|2020-01-28/price_to_book_value|2.6479|2020-02-04/price_to_book_value|2.8184|2020-02-11/price_to_book_value|2.9833|2020-02-18/price_to_book_value|3.0474|2020-02-25/price_to_book_value|2.862|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.0395|2020-01-31/percent_of_shares_outstanding|4.9651|2020-02-14/percent_of_shares_outstanding|4.6898|2020-02-28/percent_of_shares_outstanding|4.2209|2020-01-03/price|54.24|2020-01-17/price|55.56|2020-01-31/price|55.09|2020-02-14/price|63.17|2020-02-28/price|58.68|2020-01-03/total_return_price|54.24|2020-01-17/total_return_price|55.56|2020-01-31/total_return_price|55.09|2020-02-14/total_return_price|63.17|2020-02-28/total_return_price|58.68|2020-01-07/enterprise_value|3439.436|2020-01-14/enterprise_value|3499.925|2020-01-21/enterprise_value|3606.944|2020-01-28/enterprise_value|3525.775|2020-02-04/enterprise_value|3711.378|2020-02-11/enterprise_value|3890.777|2020-02-18/enterprise_value|3960.58|2020-02-25/enterprise_value|3758.82
russ2000_0743|EBS|202003|626.6|181.5|248.1|549.2|1003.5|1203.9|207.1|996.8||1074.8|409.3|39.6|3.2784|53.3309|70.796|1.5938|2.7225|49.7282|2.8137|0.7357|0.7343|0|0.0357|4.6161|52|-0.24||192.5|115.6|69.7|-21.3|-12.5|-8.6|51.22|51.22|3631.8339|62.02|2020-04-07/ev_revenues|3.3407|2020-04-14/ev_revenues|3.544|2020-04-21/ev_revenues|3.7078|2020-04-28/ev_revenues|4.1174|2020-05-05/ev_revenues|4.3115|2020-05-12/ev_revenues|4.4042|2020-05-19/ev_revenues|4.6394|2020-05-26/ev_revenues|4.5244|2020-04-07/ev_free_cash_flow|72.1408|2020-04-14/ev_free_cash_flow|76.532|2020-04-21/ev_free_cash_flow|80.0674|2020-04-28/ev_free_cash_flow|88.9138|2020-05-05/ev_free_cash_flow|93.104|2020-05-12/ev_free_cash_flow|95.1071|2020-05-19/ev_free_cash_flow|100.1863|2020-05-26/ev_free_cash_flow|97.7029|2020-04-07/ps_ratio|2.7846|2020-04-14/ps_ratio|2.9874|2020-04-21/ps_ratio|3.1506|2020-04-28/ps_ratio|3.5482|2020-05-05/ps_ratio|3.7412|2020-05-12/ps_ratio|3.8334|2020-05-19/ps_ratio|4.0672|2020-05-26/ps_ratio|3.9529|2020-04-03/pe_ratio|44.3538|2020-04-13/pe_ratio|47.7077|2020-04-20/pe_ratio|54|2020-04-27/pe_ratio|60.4462|2020-05-04/pe_ratio|61.1538|2020-05-11/pe_ratio|65.0385|2020-05-18/pe_ratio|68.8615|2020-05-26/pe_ratio|64.6231|2020-04-07/price_to_book_value|2.8779|2020-04-14/price_to_book_value|3.0875|2020-04-21/price_to_book_value|3.2562|2020-04-28/price_to_book_value|3.6784|2020-05-05/price_to_book_value|3.8784|2020-05-12/price_to_book_value|3.974|2020-05-19/price_to_book_value|4.2165|2020-05-26/price_to_book_value|4.0979|2020-04-07/peg_ratio|0.7525|2020-04-14/peg_ratio|0.8073|2020-04-21/peg_ratio|0.8515|2020-04-28/peg_ratio|0.9589|2020-05-05/peg_ratio|1.011|2020-05-12/peg_ratio|1.036|2020-05-19/peg_ratio|1.0992|2020-05-26/peg_ratio|1.0683|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.6697|2020-04-30/percent_of_shares_outstanding|4.4307|2020-05-15/percent_of_shares_outstanding|4.6354|2020-05-29/percent_of_shares_outstanding|5.0304|2020-04-13/price|62.02|2020-04-27/price|78.58|2020-05-11/price|84.55|2020-05-26/price|84.01|2020-04-13/total_return_price|62.02|2020-04-27/total_return_price|78.58|2020-05-11/total_return_price|84.55|2020-05-26/total_return_price|84.01|2020-04-07/enterprise_value|3700.8256|2020-04-14/enterprise_value|3926.0937|2020-04-21/enterprise_value|4107.4581|2020-04-28/enterprise_value|4561.2804|2020-05-05/enterprise_value|4776.2344|2020-05-12/enterprise_value|4878.9929|2020-05-19/enterprise_value|5139.559|2020-05-26/enterprise_value|5012.1595
russ2000_0743|EBS|202006|795.9|268.8|236.2|580.1|988.5|1267.3|293.7|973.6||1198.8|502|39.6|3.7336|27.6085|24.2357|1.9065|3.3047|24.6355|3.4896|0.9592|0.6567|0|-0.2137|5.1891|53.5|1.73||394.7|264.9|76|120.7|92.7|-6.4|74.35|74.35|4701.732|89.47|2020-07-07/ev_revenues|4.1701|2020-07-14/ev_revenues|4.4721|2020-07-21/ev_revenues|4.3662|2020-07-28/ev_revenues|4.2992|2020-08-04/ev_revenues|5.5655|2020-08-11/ev_revenues|5.5528|2020-08-13/ev_revenues|6.0828|2020-08-20/ev_revenues|5.9223|2020-08-27/ev_revenues|5.3864|2020-07-07/ev_free_cash_flow|27.0689|2020-07-14/ev_free_cash_flow|29.0295|2020-07-21/ev_free_cash_flow|28.3423|2020-07-28/ev_free_cash_flow|27.907|2020-08-04/ev_free_cash_flow|36.1267|2020-08-11/ev_free_cash_flow|36.0449|2020-08-18/ev_free_cash_flow|38.1155|2020-08-25/ev_free_cash_flow|36.3886|2020-07-07/ps_ratio|3.7389|2020-07-14/ps_ratio|4.0393|2020-07-21/ps_ratio|3.934|2020-07-28/ps_ratio|3.8655|2020-08-04/ps_ratio|5.1246|2020-08-11/ps_ratio|5.1121|2020-08-13/ps_ratio|5.639|2020-08-20/ps_ratio|5.4794|2020-08-27/ps_ratio|4.9466|2020-07-07/pe_ratio|27.8723|2020-07-14/pe_ratio|30.1122|2020-07-21/pe_ratio|29.3271|2020-07-28/pe_ratio|28.8162|2020-08-04/pe_ratio|38.2025|2020-08-11/pe_ratio|38.109|2020-08-18/pe_ratio|40.4735|2020-08-25/pe_ratio|38.5016|2020-07-07/price_to_book_value|3.9481|2020-07-14/price_to_book_value|4.2654|2020-07-21/price_to_book_value|4.1542|2020-07-28/price_to_book_value|4.0837|2020-08-04/price_to_book_value|5.4139|2020-08-11/price_to_book_value|5.4007|2020-08-13/price_to_book_value|5.9574|2020-08-20/price_to_book_value|5.7887|2020-08-27/price_to_book_value|5.2258|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.264|2020-07-31/percent_of_shares_outstanding|4.9295|2020-08-14/percent_of_shares_outstanding|4.8638|2020-08-31/percent_of_shares_outstanding|4.7428|2020-07-07/price|89.47|2020-07-21/price|94.14|2020-08-04/price|122.63|2020-08-13/price|134.94|2020-08-27/price|118.37|2020-07-07/total_return_price|89.47|2020-07-21/total_return_price|94.14|2020-08-04/total_return_price|122.63|2020-08-13/total_return_price|134.94|2020-08-27/total_return_price|118.37|2020-07-07/enterprise_value|5251.363|2020-07-14/enterprise_value|5631.714|2020-07-21/enterprise_value|5498.406|2020-07-28/enterprise_value|5413.9532|2020-08-04/enterprise_value|7008.5805|2020-08-11/enterprise_value|6992.703|2020-08-13/enterprise_value|7660.086|2020-08-20/enterprise_value|7457.9129|2020-08-27/enterprise_value|6783.1204
russ2000_0743|EBS|202009|||||||||||||4.577||31.137||4.1417|32.5047|4.3755|||0||4.139||||||||||99.11|99.11|5763.7868|110.41|2020-10-01/ev_revenues|4.8619|2020-10-08/ev_revenues|5.0519|2020-10-15/ev_revenues|4.5955|2020-10-22/ev_revenues|4.5156|2020-10-06/ev_free_cash_flow|33.0385|2020-10-13/ev_free_cash_flow|28.9327|2020-10-20/ev_free_cash_flow|29.0555|2020-10-22/ev_free_cash_flow|29.3119|2020-10-01/ps_ratio|4.425|2020-10-08/ps_ratio|4.6139|2020-10-15/ps_ratio|4.1601|2020-10-22/ps_ratio|4.0807|2020-10-23/ps_ratio|4.0953|2020-10-06/pe_ratio|34.676|2020-10-13/pe_ratio|29.9875|2020-10-20/pe_ratio|30.1277|2020-10-23/pe_ratio|30.5296|2020-10-01/price_to_book_value|4.6749|2020-10-08/price_to_book_value|4.8744|2020-10-15/price_to_book_value|4.395|2020-10-22/price_to_book_value|4.3111|2020-10-23/price_to_book_value|4.3266|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|110.41|2020-10-22/price|97.65|2020-10-23/price|98|2020-10-08/total_return_price|110.41|2020-10-22/total_return_price|97.65|2020-10-23/total_return_price|98|2020-10-01/enterprise_value|6122.6177|2020-10-08/enterprise_value|6361.8382|2020-10-15/enterprise_value|5787.0738|2020-10-22/enterprise_value|5686.5165