russ2000_0782|EBIX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0782|EBIX|Long Name|Ebix Inc Total Current Assets (Quarterly) (USD)|Ebix Inc Cash and Short Term Investments (Quarterly) (USD)|Ebix Inc Inventories (Quarterly) (USD)|Ebix Inc Net PP&E (Quarterly) (USD)|Ebix Inc Goodwill and Intangibles (Quarterly) (USD)|Ebix Inc Total Liabilities (Quarterly) (USD)|Ebix Inc Total Current Liabilities (Quarterly) (USD)|Ebix Inc Total Long Term Liabilities (Quarterly) (USD)|Ebix Inc Total Deposits (Quarterly) (USD)|Ebix Inc Book Value (Quarterly) (USD)|Ebix Inc Retained Earnings (Quarterly) (USD)|Ebix Inc Treasury Stock (Quarterly) (USD)|Ebix Inc EV to Revenues|Ebix Inc EV to Earnings|Ebix Inc EV to Free Cash Flow|Ebix Inc EV to Assets (Quarterly)|Ebix Inc PS Ratio|Ebix Inc PE Ratio|Ebix Inc Price to Book Value|Ebix Inc PEG Ratio|Ebix Inc Debt to Equity Ratio|Ebix Inc Dividend Yield|Ebix Inc Shareholder Yield (TTM)|Ebix Inc Percent of Shares Outstanding Short|Ebix Inc Average Diluted Shares Outstanding (Quarterly)|Ebix Inc EPS Diluted (Quarterly) (USD)|Ebix Inc Dividend Per Share (Quarterly) (USD)|Ebix Inc Revenue (Quarterly) (USD)|Ebix Inc Gross Profit (Quarterly) (USD)|Ebix Inc SG&A Expense (Quarterly) (USD)|Ebix Inc Pre-Tax Income (Quarterly) (USD)|Ebix Inc Net Income (Quarterly) (USD)|Ebix Inc Net Interest Income (Quarterly) (USD)|Ebix Inc Price (USD)|Ebix Inc Total Return Price (USD)|Ebix Inc Enterprise Value (USD)||
russ2000_0782|EBIX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0782|EBIX|198606|||||||||||||||||||||||||0.7616|0.2222||5.5||||0.2||||||
russ2000_0782|EBIX|198609|||||||||||||||||||||||||0.7616|0.2222||5.5||||0.2||||||
russ2000_0782|EBIX|198612|||||||||||||||||||||||||0.7616|0.2667||5.6||||0.2||||||
russ2000_0782|EBIX|198703|7.4|1|0.6|2.2||7.1|5.5|1.6||4.7|0.7||||||||||0.2766||||0.7616|||5.6||||0.2||||||
russ2000_0782|EBIX||||||||||||||||||||||||||0.8224|0.0444||5.2|||||||||23.3333|1987-07-01/ev_revenues|0.8899|1987-07-15/ev_revenues|0.8586|1987-07-29/ev_revenues|0.8117|1987-08-12/ev_revenues|0.8117|1987-08-28/ev_revenues|0.8117|1987-07-01/ps_ratio|0.8277|1987-07-15/ps_ratio|0.7981|1987-07-29/ps_ratio|0.7538|1987-08-12/ps_ratio|0.7538|1987-08-28/ps_ratio|0.7538|1987-07-01/price_to_book_value|4.0828|1987-07-15/price_to_book_value|3.937|1987-07-29/price_to_book_value|3.7183|1987-08-12/price_to_book_value|3.7183|1987-08-28/price_to_book_value|3.7183|1987-07-01/price|23.3333|1987-07-31/price|21.2499|1987-08-28/price|21.2499|1987-07-01/total_return_price|21.5995|1987-07-31/total_return_price|19.671|1987-08-28/total_return_price|19.671|1987-07-01/enterprise_value|19.4893|1987-07-15/enterprise_value|18.8039|1987-07-29/enterprise_value|17.7759|1987-08-12/enterprise_value|17.7759|1987-08-28/enterprise_value|17.7759
russ2000_0782|EBIX|198709|||||||||||||0.7022||||0.6503||3.2079||||||0.8224|-0.1333||4.9||||-0.1||18.7499|17.3568|15.3773|14.5833|1987-10-15/ev_revenues|0.7059|1987-10-29/ev_revenues|0.5772|1987-11-13/ev_revenues|0.4645|1987-11-30/ev_revenues|0.4324|1987-10-15/ps_ratio|0.6662|1987-10-29/ps_ratio|0.5423|1987-11-13/ps_ratio|0.4338|1987-11-30/ps_ratio|0.4028|1987-10-15/price_to_book_value|3.135|1987-10-29/price_to_book_value|2.5518|1987-11-13/price_to_book_value|2.0414|1987-11-30/price_to_book_value|1.8956|1987-10-30/price|14.5833|1987-11-30/price|10.8333|1987-10-30/total_return_price|13.4997|1987-11-30/total_return_price|10.0284|1987-10-15/enterprise_value|15.0346|1987-10-29/enterprise_value|12.2933|1987-11-13/enterprise_value|9.8946|1987-11-30/enterprise_value|9.2093
russ2000_0782|EBIX|198712|||||||||||||0.4484||||0.4183||1.9685||||||0.8224|-1.0222||4.2||||-0.8||10.4166|9.6426|9.552|10.8333|1988-01-11/ev_revenues|0.48|1988-02-01/ev_revenues|0.48|1988-02-17/ev_revenues|0.4628|1988-01-11/ps_ratio|0.4563|1988-02-01/ps_ratio|0.4563|1988-02-17/ps_ratio|0.4394|1988-01-11/price_to_book_value|1.9685|1988-02-01/price_to_book_value|1.9685|1988-02-17/price_to_book_value|1.8956|1988-01-21/price|10.8333|1988-02-29/price|11.25|1988-01-21/total_return_price|10.0284|1988-02-29/total_return_price|10.4141|1988-01-11/enterprise_value|9.552|1988-02-01/enterprise_value|9.552|1988-02-17/enterprise_value|9.2093
russ2000_0782|EBIX|198803|5.3|0.5|1.2|2.1||3.6|3|0.6||6.2|-1||0.5661|||1.0653|0.5408||2.333||0||||0.8752|||4.4||||-0.5||12.5|11.5712|11.2653|16.6666|1988-04-04/ev_revenues|0.5193|1988-04-18/ev_revenues|0.6753|1988-05-02/ev_revenues|0.6363|1988-05-16/ev_revenues|0.7923|1988-05-31/ev_revenues|0.7923|1988-04-04/ps_ratio|0.5213|1988-04-18/ps_ratio|0.6703|1988-05-02/ps_ratio|0.633|1988-05-16/ps_ratio|0.782|1988-05-31/ps_ratio|0.782|1988-04-04/price_to_book_value|1.6469|1988-04-18/price_to_book_value|2.1174|1988-05-02/price_to_book_value|1.9998|1988-05-16/price_to_book_value|2.4703|1988-05-31/price_to_book_value|2.4703|1988-04-29/price|16.6666|1988-05-31/price|17.4999|1988-04-29/total_return_price|15.4282|1988-05-31/total_return_price|16.1996|1988-04-04/enterprise_value|9.7106|1988-04-18/enterprise_value|12.628|1988-05-02/enterprise_value|11.8986|1988-05-16/enterprise_value|14.816|1988-05-31/enterprise_value|14.816
russ2000_0782|EBIX|198806|||||||||||||1.0653|-12.5764|||1.0426||3.2938||||||0.8752|-0.3556||4.3||||-0.3||24.9999|23.1424|19.9213|29.1666|1988-07-12/ev_revenues|1.324|1988-07-26/ev_revenues|1.4265|1988-08-09/ev_revenues|1.324|1988-08-23/ev_revenues|1.2421|1988-07-12/ps_ratio|1.3114|1988-07-26/ps_ratio|1.4107|1988-08-09/ps_ratio|1.3114|1988-08-23/ps_ratio|1.2319|1988-07-12/price_to_book_value|3.8819|1988-07-26/price_to_book_value|4.176|1988-08-09/price_to_book_value|3.8819|1988-08-23/price_to_book_value|3.6467|1988-07-29/price|29.1666|1988-08-31/price|25.4166|1988-07-29/total_return_price|26.9994|1988-08-31/total_return_price|23.5281|1988-07-12/enterprise_value|23.5679|1988-07-26/enterprise_value|25.3913|1988-08-09/enterprise_value|23.5679|1988-08-23/enterprise_value|22.1093
russ2000_0782|EBIX|198809|||||||||||||1.406|-29.4281|||1.3908||4.1172||||||0.8752|0.7111||5.7||||0.7||30.8332|28.5422|25.0266|28.3332|1988-10-04/ev_revenues|1.4632|1988-10-18/ev_revenues|1.4043|1988-11-01/ev_revenues|1.3063|1988-11-15/ev_revenues|1.2279|1988-11-30/ev_revenues|1.2279|1988-10-04/ps_ratio|1.4676|1988-10-18/ps_ratio|1.4097|1988-11-01/ps_ratio|1.3131|1988-11-15/ps_ratio|1.2359|1988-11-30/ps_ratio|1.2359|1988-10-04/price_to_book_value|4.4701|1988-10-18/price_to_book_value|4.2936|1988-11-01/price_to_book_value|3.9996|1988-11-15/price_to_book_value|3.7643|1988-11-30/price_to_book_value|3.7643|1988-10-31/price|28.3332|1988-11-30/price|26.6666|1988-10-31/total_return_price|26.228|1988-11-30/total_return_price|24.6852|1988-10-04/enterprise_value|27.2146|1988-10-18/enterprise_value|26.1206|1988-11-01/enterprise_value|24.2973|1988-11-15/enterprise_value|22.8386|1988-11-30/enterprise_value|22.8386
russ2000_0782|EBIX|198812|||||||||||||1.2671|-117.8396|||1.2745||3.8819||||||0.8752|-0.1333||5.5||||-0.1||27.4999|25.4566|23.5679|26.6666|1989-01-12/ev_revenues|1.1843|1989-01-26/ev_revenues|1.1843|1989-02-09/ev_revenues|1.1477|1989-02-23/ev_revenues|1.1477|1989-01-12/ps_ratio|1.2095|1989-01-26/ps_ratio|1.2095|1989-02-09/ps_ratio|1.1729|1989-02-23/ps_ratio|1.1729|1989-01-12/price_to_book_value|3.8819|1989-01-26/price_to_book_value|3.8819|1989-02-09/price_to_book_value|3.7643|1989-02-23/price_to_book_value|3.7643|1989-01-31/price|26.6666|1989-02-27/price|26.2499|1989-01-31/total_return_price|24.6852|1989-02-27/total_return_price|24.2995|1989-01-12/enterprise_value|23.5679|1989-01-26/enterprise_value|23.5679|1989-02-09/enterprise_value|22.8386|1989-02-23/enterprise_value|22.8386
russ2000_0782|EBIX|198903|8.3|0.2|1.9|1.9||6.8|6.4|0.4||6.1|-1.8||0.9644|-31.5828||1.7138|0.9896||3.1761||0.2459||||0.9247|||5||||-1||22.4999|20.8281|19.1919|21.6666|1989-04-06/ev_revenues|1.0784|1989-04-20/ev_revenues|1.0596|1989-05-05/ev_revenues|1.0408|1989-05-19/ev_revenues|1.0596|1989-04-06/ps_ratio|0.9742|1989-04-20/ps_ratio|0.9562|1989-05-05/ps_ratio|0.9381|1989-05-19/ps_ratio|0.9562|1989-04-06/price_to_book_value|3.4111|1989-04-20/price_to_book_value|3.348|1989-05-05/price_to_book_value|3.2848|1989-05-19/price_to_book_value|3.348|1989-04-28/price|21.6666|1989-05-31/price|22.0833|1989-04-28/total_return_price|20.0567|1989-05-31/total_return_price|20.4424|1989-04-06/enterprise_value|22.1079|1989-04-20/enterprise_value|21.7226|1989-05-05/enterprise_value|21.3373|1989-05-19/enterprise_value|21.7226
russ2000_0782|EBIX|198906|||||||||||||1.0596|-23.2799|||0.9562||3.348||||||0.9247|-0.5333||5||||-0.5||21.2499|19.671|21.7226|19.1666|1989-07-03/ev_revenues|0.9338|1989-07-17/ev_revenues|0.9338|1989-07-31/ev_revenues|0.8974|1989-08-14/ev_revenues|0.9338|1989-08-31/ev_revenues|0.9338|1989-07-03/ps_ratio|0.8491|1989-07-17/ps_ratio|0.8491|1989-07-31/ps_ratio|0.8137|1989-08-14/ps_ratio|0.8491|1989-08-31/ps_ratio|0.8491|1989-07-03/price_to_book_value|3.0321|1989-07-17/price_to_book_value|3.0321|1989-07-31/price_to_book_value|2.9058|1989-08-14/price_to_book_value|3.0321|1989-08-31/price_to_book_value|3.0321|1989-07-31/price|19.1666|1989-08-31/price|19.9999|1989-07-31/total_return_price|17.7425|1989-08-31/total_return_price|18.5139|1989-07-03/enterprise_value|19.7959|1989-07-17/enterprise_value|19.7959|1989-07-31/enterprise_value|19.0253|1989-08-14/enterprise_value|19.7959|1989-08-31/enterprise_value|19.7959
russ2000_0782|EBIX|198909|||||||||||||1.1519||||1.0613||3.7902||||||0.9326|0.0444||5.1||||||24.9999|23.1424|24.4199|22.4999|1989-10-16/ev_revenues|1.0063|1989-10-30/ev_revenues|1.0817|1989-11-13/ev_revenues|1.1006|1989-11-27/ev_revenues|1.1194|1989-10-16/ps_ratio|0.9247|1989-10-30/ps_ratio|0.9987|1989-11-13/ps_ratio|1.0172|1989-11-27/ps_ratio|1.0357|1989-10-16/price_to_book_value|3.1851|1989-10-30/price_to_book_value|3.4399|1989-11-13/price_to_book_value|3.5036|1989-11-27/price_to_book_value|3.5673|1989-10-31/price|22.4999|1989-11-29/price|22.9166|1989-10-31/total_return_price|20.8281|1989-11-29/total_return_price|21.2138|1989-10-16/enterprise_value|20.7291|1989-10-30/enterprise_value|22.2834|1989-11-13/enterprise_value|22.672|1989-11-27/enterprise_value|23.0606
russ2000_0782|EBIX|198912|||||||||||||1.0817||||0.9987||3.4399||||||0.9371|0.0889||5.2||||0.1||22.4999|20.8281|22.2834|20.8333|1990-01-09/ev_revenues|1.1027|1990-01-23/ev_revenues|1.1027|1990-02-07/ev_revenues|1.0642|1990-02-21/ev_revenues|1.0258|1990-01-09/ps_ratio|1.0306|1990-01-23/ps_ratio|1.0306|1990-02-07/ps_ratio|0.9924|1990-02-21/ps_ratio|0.9542|1990-01-09/price_to_book_value|3.4565|1990-01-23/price_to_book_value|3.4565|1990-02-07/price_to_book_value|3.3285|1990-02-21/price_to_book_value|3.2005|1990-01-31/price|20.8333|1990-02-28/price|19.9999|1990-01-31/total_return_price|19.2853|1990-02-28/total_return_price|18.5139|1990-01-09/enterprise_value|22.3847|1990-01-23/enterprise_value|22.3847|1990-02-07/enterprise_value|21.6038|1990-02-21/enterprise_value|20.8229
russ2000_0782|EBIX|199003|4.9|0.8|2|1.6||5.2|5|0.2||4.8|-3.4||0.9873|||1.7749|0.9161||3.0724||0||||0.9473|||5.9||||0.5||19.5833|18.1282|20.0419|19.1666|1990-04-04/ev_revenues|0.8186|1990-04-18/ev_revenues|0.8372|1990-05-02/ev_revenues|0.8186|1990-05-16/ev_revenues|0.8558|1990-05-30/ev_revenues|1.1165|1990-04-04/ps_ratio|0.8457|1990-04-18/ps_ratio|0.8641|1990-05-02/ps_ratio|0.8457|1990-05-16/ps_ratio|0.8825|1990-05-30/ps_ratio|1.1399|1990-04-04/price_to_book_value|3.7822|1990-04-18/price_to_book_value|3.8644|1990-05-02/price_to_book_value|3.7822|1990-05-16/price_to_book_value|3.9467|1990-05-30/price_to_book_value|5.0978|1990-04-30/price|19.1666|1990-05-31/price|26.6666|1990-04-30/total_return_price|17.7425|1990-05-31/total_return_price|24.6852|1990-04-04/enterprise_value|17.3546|1990-04-18/enterprise_value|17.7493|1990-05-02/enterprise_value|17.3546|1990-05-16/enterprise_value|18.1439|1990-05-30/enterprise_value|23.6693
russ2000_0782|EBIX|199006|4.3|0.3|1.4|1.5||3.5|3.2|0.3||5.9|-2.3||0.9489|||2.1933|0.9744||4.3578||0||||0.99|1.1111||6.7|3.8|2.4|1.2|1.1||22.0833|20.4424|20.1173|20.8333|1990-07-13/ev_revenues|0.9176|1990-07-27/ev_revenues|0.8831|1990-08-13/ev_revenues|0.7797|1990-08-27/ev_revenues|0.7797|1990-07-13/ps_ratio|0.9351|1990-07-27/ps_ratio|0.9005|1990-08-13/ps_ratio|0.7966|1990-08-27/ps_ratio|0.7966|1990-07-13/price_to_book_value|3.6122|1990-07-27/price_to_book_value|3.4784|1990-08-13/price_to_book_value|3.0771|1990-08-27/price_to_book_value|3.0771|1990-07-31/price|20.8333|1990-08-31/price|19.1666|1990-07-31/total_return_price|19.2853|1990-08-31/total_return_price|17.7425|1990-07-13/enterprise_value|21.0119|1990-07-27/enterprise_value|20.2226|1990-08-13/enterprise_value|17.8546|1990-08-27/enterprise_value|17.8546
russ2000_0782|EBIX|199009|5.3|0.5|1.3|1.4||4.3|4|0.3||6|-2.2||0.7797|||1.8146|0.7966||3.0771||0.0333||||0.99|0.0444||5|2.4|2.3||||19.9999|18.5139|17.8546|19.9999|1990-10-10/ev_revenues|0.8197|1990-10-25/ev_revenues|0.8197|1990-11-08/ev_revenues|0.8024|1990-11-29/ev_revenues|0.8197|1990-10-10/ps_ratio|0.8474|1990-10-25/ps_ratio|0.8474|1990-11-08/ps_ratio|0.8298|1990-11-29/ps_ratio|0.8474|1990-10-10/price_to_book_value|3.165|1990-10-25/price_to_book_value|3.165|1990-11-08/price_to_book_value|3.0991|1990-11-29/price_to_book_value|3.165|1990-10-08/percent_of_shares_outstanding|4.3308|1990-11-08/percent_of_shares_outstanding|4.255|1990-10-31/price|19.9999|1990-11-29/price|19.9999|1990-10-31/total_return_price|18.5139|1990-11-29/total_return_price|18.5139|1990-10-10/enterprise_value|18.6899|1990-10-25/enterprise_value|18.6899|1990-11-08/enterprise_value|18.2943|1990-11-29/enterprise_value|18.6899
russ2000_0782|EBIX|199012|6.5|0.4|1.1|1.4||5.4|5.1|0.3||6.2|-2.1||0.8197|||1.6629|0.8474||3.165||0.1129|||4.3318|0.75|0.1333||6|2.5|2.2||0.1||19.9999|18.5139|18.6899|19.9999|1991-01-14/ev_revenues|0.8174|1991-01-28/ev_revenues|0.8006|1991-02-11/ev_revenues|0.8509|1991-02-25/ev_revenues|0.8844|1991-01-14/ps_ratio|0.7791|1991-01-28/ps_ratio|0.7628|1991-02-11/ps_ratio|0.8115|1991-02-25/ps_ratio|0.844|1991-01-14/price_to_book_value|3.0629|1991-01-28/price_to_book_value|2.9991|1991-02-11/price_to_book_value|3.1905|1991-02-25/price_to_book_value|3.3181|1991-01-08/percent_of_shares_outstanding|4.3185|1991-02-08/percent_of_shares_outstanding|4.29|1991-01-31/price|19.9999|1991-02-28/price|22.4999|1991-01-31/total_return_price|18.5139|1991-02-28/total_return_price|20.8281|1991-01-14/enterprise_value|19.2899|1991-01-28/enterprise_value|18.8943|1991-02-11/enterprise_value|20.0812|1991-02-25/enterprise_value|20.8724
russ2000_0782|EBIX|199103|8.2|1.1|1.6|2|5|10.2|6.9|3.3||9.7|2.3||1.0018||147.7279|1.4847|0.9576|22.826|3.7648||0.299|||3.8692|1.2|-0.2667||8.9|3.4|3.3|-0.2|-0.2||23.3333|21.5995|23.6418|23.3333|1991-04-10/ev_revenues|1.1852|1991-04-24/ev_revenues|1.1852|1991-05-09/ev_revenues|1.148|1991-05-23/ev_revenues|1.1294|1991-04-16/ev_free_cash_flow|150.2052|1991-04-30/ev_free_cash_flow|147.7279|1991-05-14/ev_free_cash_flow|147.7279|1991-05-28/ev_free_cash_flow|147.7279|1991-04-10/ps_ratio|0.9234|1991-04-24/ps_ratio|0.9234|1991-05-09/ps_ratio|0.8926|1991-05-23/ps_ratio|0.8772|1991-04-16/pe_ratio|23.2337|1991-04-30/pe_ratio|22.826|1991-05-14/pe_ratio|22.826|1991-05-28/pe_ratio|22.826|1991-04-10/price_to_book_value|3.0647|1991-04-24/price_to_book_value|3.0647|1991-05-09/price_to_book_value|2.9625|1991-05-23/price_to_book_value|2.9114|1991-04-08/percent_of_shares_outstanding|2.6876|1991-05-08/percent_of_shares_outstanding|2.5014|1991-04-30/price|23.3333|1991-05-31/price|23.3333|1991-04-30/total_return_price|21.5995|1991-05-31/total_return_price|21.5995|1991-04-10/enterprise_value|31.5274|1991-04-24/enterprise_value|31.5274|1991-05-09/enterprise_value|30.5365|1991-05-23/enterprise_value|30.041
russ2000_0782|EBIX|199106|9.6|1.1|1.7|1.9|4.8|9.6|7.3|2.3||11.5|-2.9||1.1852||162.5916|1.5412|0.9234||3.0647||0.1652|||2.1306|1.3125|-0.5333||8.4|2.7|3.2|-0.8|-0.7||25.8333|23.9138|31.5274|23.3333|1991-07-09/ev_revenues|1.0572|1991-07-25/ev_revenues|1.0217|1991-08-08/ev_revenues|1.0217|1991-08-23/ev_revenues|0.9862|1991-07-09/ev_free_cash_flow|-27.1985|1991-07-25/ev_free_cash_flow|-26.2857|1991-08-08/ev_free_cash_flow|-26.2857|1991-08-23/ev_free_cash_flow|-25.3729|1991-07-09/ps_ratio|0.9078|1991-07-25/ps_ratio|0.8765|1991-08-08/ps_ratio|0.8765|1991-08-23/ps_ratio|0.8452|1991-07-15/pe_ratio||1991-07-31/pe_ratio||1991-08-16/pe_ratio||1991-08-30/pe_ratio||1991-07-09/price_to_book_value|2.532|1991-07-25/price_to_book_value|2.4447|1991-08-08/price_to_book_value|2.4447|1991-08-23/price_to_book_value|2.3574|1991-07-08/percent_of_shares_outstanding|1.0951|1991-08-08/percent_of_shares_outstanding|0.2629|1991-07-31/price|23.3333|1991-08-30/price|22.4999|1991-07-31/total_return_price|21.5995|1991-08-30/total_return_price|20.8281|1991-07-09/enterprise_value|29.9183|1991-07-25/enterprise_value|28.9143|1991-08-08/enterprise_value|28.9143|1991-08-23/enterprise_value|27.9102
russ2000_0782|EBIX|199109|9.8|1|1.4|1.8|4.7|9.6|7|2.6||9.3|-3.1||0.9507|-34.0977|-24.4601|1.4544|0.8139||2.2701||0.1913|||0.2345|1.125|-0.0889||9.8|3.1|3||-0.1||22.4999|20.8281|26.9061|23.7499|1991-10-14/ev_revenues|0.9271|1991-10-30/ev_revenues|0.9424|1991-11-13/ev_revenues|0.9729|1991-11-27/ev_revenues|0.9577|1991-10-14/ev_free_cash_flow|-23.6061|1991-10-30/ev_free_cash_flow|-23.9948|1991-11-13/ev_free_cash_flow|-24.7722|1991-11-27/ev_free_cash_flow|-24.3835|1991-10-14/ps_ratio|0.7456|1991-10-30/ps_ratio|0.7594|1991-11-13/ps_ratio|0.787|1991-11-27/ps_ratio|0.7732|1991-10-14/pe_ratio||1991-10-30/pe_ratio||1991-11-13/pe_ratio||1991-11-27/pe_ratio||1991-10-14/price_to_book_value|2.9342|1991-10-30/price_to_book_value|2.9885|1991-11-13/price_to_book_value|3.0972|1991-11-27/price_to_book_value|3.0429|1991-10-08/percent_of_shares_outstanding|0.1558|1991-11-08/percent_of_shares_outstanding|0.0571|1991-10-31/price|23.7499|1991-11-27/price|23.3333|1991-10-31/total_return_price|21.9852|1991-11-27/total_return_price|21.5995|1991-10-14/enterprise_value|30.6879|1991-10-30/enterprise_value|31.1933|1991-11-13/enterprise_value|32.2039|1991-11-27/enterprise_value|31.6986
russ2000_0782|EBIX|199112|||||||||||||0.9729||-24.7722||0.787||3.0972|||||0.095|1.2857|0.0444||12.3||||||24.5833|22.7566|32.2039|24.5833|1992-01-10/ev_revenues|0.8174|1992-01-24/ev_revenues|0.8815|1992-02-07/ev_revenues|0.8302|1992-02-21/ev_revenues|0.8045|1992-01-10/ev_free_cash_flow|-24.7722|1992-01-24/ev_free_cash_flow|-26.7158|1992-02-07/ev_free_cash_flow|-25.161|1992-02-21/ev_free_cash_flow|-24.3835|1992-01-10/ps_ratio|0.7419|1992-01-24/ps_ratio|0.807|1992-02-07/ps_ratio|0.7549|1992-02-21/ps_ratio|0.7289|1992-01-10/pe_ratio||1992-01-24/pe_ratio||1992-02-07/pe_ratio||1992-02-21/pe_ratio||1992-01-10/price_to_book_value|3.0972|1992-01-24/price_to_book_value|3.3689|1992-02-07/price_to_book_value|3.1515|1992-02-21/price_to_book_value|3.0429|1992-01-08/percent_of_shares_outstanding|0.0267|1992-02-07/percent_of_shares_outstanding|0.0045|1992-01-31/price|24.5833|1992-02-28/price|22.9166|1992-01-31/total_return_price|22.7566|1992-02-28/total_return_price|21.2138|1992-01-10/enterprise_value|32.2039|1992-01-24/enterprise_value|34.7306|1992-02-07/enterprise_value|32.7092|1992-02-21/enterprise_value|31.6986
russ2000_0782|EBIX|199203|13|1.4|1.8|3.1|2.4|17.6|12.7|4.9||0.6|-10.9|||||1.3504|0.6816||||0.8364|||0.0074|1.3211|-6.4444||11.9||||-8||22.9166|21.2138||23.3333|1992-04-16/ev_revenues|0.8987|1992-04-30/ev_revenues|0.8987|1992-05-14/ev_revenues|0.886|1992-05-28/ev_revenues|0.8987|1992-04-16/ev_free_cash_flow|-29.311|1992-04-30/ev_free_cash_flow|-29.311|1992-05-14/ev_free_cash_flow|-28.8988|1992-05-28/ev_free_cash_flow|-29.311|1992-04-16/ps_ratio|0.694|1992-04-30/ps_ratio|0.694|1992-05-14/ps_ratio|0.6816|1992-05-28/ps_ratio|0.694|1992-04-16/pe_ratio||1992-04-30/pe_ratio||1992-05-14/pe_ratio||1992-05-28/pe_ratio||1992-04-16/price_to_book_value|50.0071|1992-04-30/price_to_book_value|50.0071|1992-05-14/price_to_book_value|49.1141|1992-05-28/price_to_book_value|50.0071|1992-04-08/percent_of_shares_outstanding|0.0707|1992-05-08/percent_of_shares_outstanding|0.112|1992-04-30/price|23.3333|1992-05-28/price|23.3333|1992-04-30/total_return_price|21.5995|1992-05-28/total_return_price|21.5995|1992-04-16/enterprise_value|38.1042|1992-04-30/enterprise_value|38.1042|1992-05-14/enterprise_value|37.5685|1992-05-28/enterprise_value|38.1042
russ2000_0782|EBIX|199206|||||||||||||0.9366||-30.5474||0.7312||52.686|-0.0039||||0.0819|1.6875|0.1778||13.6||||0.3||22.4999|20.8281|39.7116|22.4999|1992-07-10/ev_revenues|1.0001|1992-07-24/ev_revenues|0.9714|1992-08-07/ev_revenues|0.9428|1992-08-25/ev_revenues|0.8856|1992-07-10/ev_free_cash_flow|-36.6175|1992-07-24/ev_free_cash_flow|-35.5697|1992-08-07/ev_free_cash_flow|-34.5218|1992-08-25/ev_free_cash_flow|-32.4262|1992-07-10/ps_ratio|0.6878|1992-07-24/ps_ratio|0.6641|1992-08-07/ps_ratio|0.6404|1992-08-25/ps_ratio|0.593|1992-07-10/pe_ratio||1992-07-24/pe_ratio||1992-08-07/pe_ratio||1992-08-25/pe_ratio||1992-07-10/price_to_book_value|65.8379|1992-07-24/price_to_book_value|63.5676|1992-08-07/price_to_book_value|61.2973|1992-08-25/price_to_book_value|56.7568|1992-07-21/peg_ratio|-0.004|1992-08-04/peg_ratio|-0.0039|1992-08-18/peg_ratio|-0.0038|1992-07-08/percent_of_shares_outstanding|0.0496|1992-08-07/percent_of_shares_outstanding|0.0028|1992-07-31/price|22.4999|1992-08-31/price|20.4166|1992-07-31/total_return_price|20.8281|1992-08-31/total_return_price|18.8996|1992-07-10/enterprise_value|47.6027|1992-07-24/enterprise_value|46.2406|1992-08-07/enterprise_value|44.8784|1992-08-25/enterprise_value|42.1541
russ2000_0782|EBIX|199209|||||||||||||0.9142||-33.474||0.6167||59.027|-0.0038||||0.0028|1.5|0.1333||11.4||||0.2||21.6666|20.0567|43.5162|20.8333|1992-10-06/ev_revenues|0.6782|1992-10-20/ev_revenues|0.6782|1992-11-03/ev_revenues|0.6987|1992-11-20/ev_revenues|0.6987|1992-10-06/ev_free_cash_flow|-25.6666|1992-10-20/ev_free_cash_flow|-25.6666|1992-11-03/ev_free_cash_flow|-26.444|1992-11-20/ev_free_cash_flow|-26.444|1992-10-06/ps_ratio|0.6134|1992-10-20/ps_ratio|0.6134|1992-11-03/ps_ratio|0.6379|1992-11-20/ps_ratio|0.6379|1992-10-06/pe_ratio||1992-10-20/pe_ratio||1992-11-03/pe_ratio||1992-11-20/pe_ratio||1992-10-06/price_to_book_value|42.111|1992-10-20/price_to_book_value|42.111|1992-11-03/price_to_book_value|43.7954|1992-11-20/price_to_book_value|43.7954|1992-10-14/peg_ratio|-0.005|1992-10-30/peg_ratio|-0.0048|1992-11-13/peg_ratio|-0.005|1992-11-30/peg_ratio|-0.0048|1992-10-08/percent_of_shares_outstanding|0.0037|1992-11-06/percent_of_shares_outstanding|0.0045|1992-10-30/price|20.8333|1992-11-30/price|20.4166|1992-10-30/total_return_price|19.2853|1992-11-30/total_return_price|18.8996|1992-10-06/enterprise_value|33.3666|1992-10-20/enterprise_value|33.3666|1992-11-03/enterprise_value|34.3773|1992-11-20/enterprise_value|34.3773
russ2000_0782|EBIX|199212|||||||||||||0.6782|-5.8162|-25.6666||0.6134||42.111|-0.0048||||0.02|1.5|0.1333||11.8||||0.2||20.8333|19.2853|33.3666|22.0833|1993-01-04/ev_revenues|0.8718|1993-01-18/ev_revenues|0.9283|1993-02-01/ev_revenues|0.9565|1993-02-16/ev_revenues|0.9565|1993-01-04/ev_free_cash_flow|-32.6602|1993-01-18/ev_free_cash_flow|-34.7745|1993-02-01/ev_free_cash_flow|-35.8317|1993-02-16/ev_free_cash_flow|-35.8317|1993-01-04/ps_ratio|0.6426|1993-01-18/ps_ratio|0.694|1993-02-01/ps_ratio|0.7197|1993-02-16/ps_ratio|0.7197|1993-01-04/pe_ratio||1993-01-18/pe_ratio||1993-02-01/pe_ratio||1993-02-16/pe_ratio||1993-01-04/price_to_book_value|57.2637|1993-01-18/price_to_book_value|61.8448|1993-02-01/price_to_book_value|64.1354|1993-02-16/price_to_book_value|64.1354|1993-01-14/peg_ratio|-0.0059|1993-02-01/peg_ratio|-0.0064|1993-02-16/peg_ratio|-0.0064|1993-01-08/percent_of_shares_outstanding|0.0333|1993-02-05/percent_of_shares_outstanding|0.0038|1993-01-27/price|22.0833|1993-02-26/price|24.5833|1993-01-27/total_return_price|20.4424|1993-02-26/total_return_price|22.7566|1993-01-04/enterprise_value|42.4582|1993-01-18/enterprise_value|45.2069|1993-02-01/enterprise_value|46.5812|1993-02-16/enterprise_value|46.5812
russ2000_0782|EBIX|199303|12.3|1.1|0.8|3.6|3|15|14.7|0.3||0.7|-12.3||0.911|94.0111|-36.1581|1.9031|0.7483|77.6784|50.7222||0.3711|||0.0044|1.7036|-0.1333||14.8||||-0.2||24.1666|22.3709|47.0056|20.8333|1993-04-15/ev_revenues|0.8279|1993-04-29/ev_revenues|0.7923|1993-05-13/ev_revenues|0.7805|1993-05-27/ev_revenues|0.7686|1993-04-15/ev_free_cash_flow|-32.8619|1993-04-29/ev_free_cash_flow|-31.4492|1993-05-13/ev_free_cash_flow|-30.9783|1993-05-27/ev_free_cash_flow|-30.5074|1993-04-15/ps_ratio|0.658|1993-04-29/ps_ratio|0.6193|1993-05-13/ps_ratio|0.6064|1993-05-27/ps_ratio|0.5935|1993-04-15/pe_ratio|68.3034|1993-04-29/pe_ratio|64.2855|1993-05-13/pe_ratio|62.9463|1993-05-27/pe_ratio|61.607|1993-04-15/price_to_book_value|44.6006|1993-04-29/price_to_book_value|41.977|1993-05-13/price_to_book_value|41.1025|1993-05-27/price_to_book_value|40.228|1993-04-15/peg_ratio||1993-04-29/peg_ratio||1993-05-13/peg_ratio||1993-05-27/peg_ratio||1993-04-07/percent_of_shares_outstanding|0|1993-05-07/percent_of_shares_outstanding|0.0257|1993-04-30/price|20.8333|1993-05-28/price|19.1666|1993-04-30/total_return_price|19.2853|1993-05-28/total_return_price|17.7425|1993-04-15/enterprise_value|42.7204|1993-04-29/enterprise_value|40.8839|1993-05-13/enterprise_value|40.2717|1993-05-27/enterprise_value|39.6596
russ2000_0782|EBIX|199306|12.1|0.5|0.7|3.6|3|16.7|16.4|0.3||-1|-14||0.7449|-24.9595|-29.5656|1.6168|0.5677|58.9284|38.4789||0.5625|||0|1.5|-1.2||11.9|4.3|5.1||-1.8||18.3333|16.9711|38.4353|17.4999|1993-07-09/ev_revenues|0.8494|1993-07-23/ev_revenues|0.7758|1993-08-09/ev_revenues|0.7758|1993-08-24/ev_revenues|0.7758|1993-07-09/ev_free_cash_flow|-19.2654|1993-07-23/ev_free_cash_flow|-17.5959|1993-08-09/ev_free_cash_flow|-17.5959|1993-08-24/ev_free_cash_flow|-17.5959|1993-07-09/ps_ratio|0.6216|1993-07-23/ps_ratio|0.5439|1993-08-09/ps_ratio|0.5439|1993-08-24/ps_ratio|0.5439|1993-07-09/pe_ratio||1993-07-23/pe_ratio||1993-08-09/pe_ratio||1993-08-24/pe_ratio||1993-07-09/price_to_book_value||1993-07-23/price_to_book_value||1993-08-09/price_to_book_value||1993-08-24/price_to_book_value||1993-07-09/peg_ratio||1993-07-23/peg_ratio||1993-08-09/peg_ratio||1993-08-24/peg_ratio||1993-07-08/percent_of_shares_outstanding|0.0037|1993-08-06/percent_of_shares_outstanding|0.3051|1993-07-30/price|17.4999|1993-08-31/price|19.1666|1993-07-30/total_return_price|16.1996|1993-08-31/total_return_price|17.7425|1993-07-09/enterprise_value|42.3839|1993-07-23/enterprise_value|38.7109|1993-08-09/enterprise_value|38.7109|1993-08-24/enterprise_value|38.7109
russ2000_0782|EBIX|199309|15.3|1.1|0.9|3.7|2.9|19.7|19.5|0.2||-0.6|-13.9||0.788|-25.5997|-17.8741|1.4576|0.5568||||0.5833|||0.0178|1.5|0.0889||14.2|5|3.8||0.2||19.1666|17.7425|39.3231|16.6666|1993-10-06/ev_revenues|0.7075|1993-10-21/ev_revenues|0.7191|1993-11-12/ev_revenues|0.6843|1993-11-29/ev_revenues|0.6959|1993-10-06/ev_free_cash_flow|-15.5361|1993-10-21/ev_free_cash_flow|-15.7912|1993-11-12/ev_free_cash_flow|-15.0259|1993-11-29/ev_free_cash_flow|-15.281|1993-10-06/ps_ratio|0.4905|1993-10-21/ps_ratio|0.5027|1993-11-12/ps_ratio|0.466|1993-11-29/ps_ratio|0.4782|1993-10-06/pe_ratio||1993-10-21/pe_ratio||1993-11-12/pe_ratio||1993-11-29/pe_ratio||1993-10-06/price_to_book_value||1993-10-21/price_to_book_value||1993-11-12/price_to_book_value||1993-11-29/price_to_book_value||1993-10-06/peg_ratio||1993-10-21/peg_ratio||1993-11-12/peg_ratio||1993-11-29/peg_ratio||1993-10-08/percent_of_shares_outstanding|0.0178|1993-11-08/percent_of_shares_outstanding|0.155|1993-10-29/price|16.6666|1993-11-30/price|16.6666|1993-10-29/total_return_price|15.4282|1993-11-30/total_return_price|15.4282|1993-10-06/enterprise_value|37.2866|1993-10-21/enterprise_value|37.8988|1993-11-12/enterprise_value|36.0623|1993-11-29/enterprise_value|36.6744
russ2000_0782|EBIX|199312|16|1.4|1.7|4.4|8|24.2|20.1|4.1||-4|-18.9||0.6843|-6.5488|-15.0259|1.3577|0.466||||0.8256|||0.0031|1.5|-3.3333||12.7|0.5|4.3||-5||16.6666|15.4282|36.0623|15.8333|1994-01-12/ev_revenues|0.8063|1994-01-26/ev_revenues|0.8063|1994-02-11/ev_revenues|0.7819|1994-02-25/ev_revenues|0.7574|1994-01-12/ev_free_cash_flow|-30.8714|1994-01-26/ev_free_cash_flow|-30.8714|1994-02-11/ev_free_cash_flow|-29.9346|1994-02-25/ev_free_cash_flow|-28.9978|1994-01-12/ps_ratio|0.4581|1994-01-26/ps_ratio|0.4581|1994-02-11/ps_ratio|0.434|1994-02-25/ps_ratio|0.4099|1994-01-12/pe_ratio||1994-01-26/pe_ratio||1994-02-11/pe_ratio||1994-02-25/pe_ratio||1994-01-12/price_to_book_value||1994-01-26/price_to_book_value||1994-02-11/price_to_book_value||1994-02-25/price_to_book_value||1994-01-12/peg_ratio||1994-01-26/peg_ratio||1994-02-11/peg_ratio||1994-02-25/peg_ratio||1994-01-07/percent_of_shares_outstanding|0.0011|1994-02-08/percent_of_shares_outstanding|0.0017|1994-01-28/price|15.8333|1994-02-28/price|13.3333|1994-01-28/total_return_price|14.6568|1994-02-28/total_return_price|12.3426|1994-01-12/enterprise_value|43.22|1994-01-26/enterprise_value|43.22|1994-02-11/enterprise_value|41.9084|1994-02-25/enterprise_value|40.5969
russ2000_0782|EBIX|199403|14.1|1.7|1|4.5|5.9|25.7|19.1|6.6||-6.3|-21.2||0.684|-4.1911|-26.1872|1.1693|0.3376||||1.3065|||0.0086|1.5315|-1.5022||14.9|3.8|5||-2.3||11.6666|10.7998|36.6621|12.0833|1994-04-13/ev_revenues|0.6946|1994-05-03/ev_revenues|0.7068|1994-05-17/ev_revenues|0.6824|1994-04-13/ev_free_cash_flow|-33.9096|1994-05-03/ev_free_cash_flow|-34.5071|1994-05-17/ev_free_cash_flow|-33.3122|1994-04-13/ps_ratio|0.3276|1994-05-03/ps_ratio|0.3393|1994-05-17/ps_ratio|0.3159|1994-04-13/pe_ratio||1994-05-03/pe_ratio||1994-05-17/pe_ratio||1994-04-13/price_to_book_value||1994-05-03/price_to_book_value||1994-05-17/price_to_book_value||1994-04-13/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-04-08/percent_of_shares_outstanding|0.0148|1994-05-06/percent_of_shares_outstanding|0.0154|1994-04-26/price|12.0833|1994-05-26/price|11.25|1994-04-26/total_return_price|11.1855|1994-05-26/total_return_price|10.4141|1994-04-13/enterprise_value|37.3006|1994-05-03/enterprise_value|37.9578|1994-05-17/enterprise_value|36.6434
russ2000_0782|EBIX|199406|11.6|1.8|1.2|4.4|5.7|24.5|17.9|6.6||-7.9|-22.9||0.6701|-4.109|-32.7148|1.2285|0.3042||||1.7174|||0.008|1.5652|-1.0222||13|5.3|3.8||-1.6||10.8333|10.0284|35.9863|10|1994-07-05/ev_revenues|0.6644|1994-07-20/ev_revenues|0.6644|1994-08-04/ev_revenues|0.6523|1994-08-18/ev_revenues|0.4959|1994-07-05/ev_free_cash_flow|36.4076|1994-07-20/ev_free_cash_flow|36.4076|1994-08-04/ev_free_cash_flow|35.748|1994-08-18/ev_free_cash_flow|27.174|1994-07-05/ps_ratio|0.3129|1994-07-20/ps_ratio|0.3129|1994-08-04/ps_ratio|0.3013|1994-08-18/ps_ratio|0.1507|1994-07-05/pe_ratio||1994-07-20/pe_ratio||1994-08-04/pe_ratio||1994-08-18/pe_ratio||1994-07-05/price_to_book_value||1994-07-20/price_to_book_value||1994-08-04/price_to_book_value||1994-08-18/price_to_book_value||1994-07-05/peg_ratio|-0.0044|1994-07-20/peg_ratio|-0.0044|1994-08-04/peg_ratio|-0.0043|1994-08-18/peg_ratio|-0.0021|1994-07-08/percent_of_shares_outstanding|0.0154|1994-08-08/percent_of_shares_outstanding|0.0176|1994-07-29/price|10|1994-08-31/price|5|1994-07-29/total_return_price|9.2569|1994-08-31/total_return_price|4.6285|1994-07-05/enterprise_value|36.4076|1994-07-20/enterprise_value|36.4076|1994-08-04/enterprise_value|35.748|1994-08-18/enterprise_value|27.174
russ2000_0782|EBIX|199409|10.8|1.3|1.1|4.2|5.5|22.9|16.4|6.5||-7.9|-22.7||0.4357|-2.9122|23.8763|0.9213|0.0927|||-0.0013|1.7826|||0|1.5652|0.0444||14.1|6.5|3.5||0.2||3.75|3.4714|23.8763|4.1667|1994-10-13/ev_revenues|0.4511|1994-10-27/ev_revenues|0.4752|1994-11-10/ev_revenues|0.4627|1994-11-28/ev_revenues|0.4395|1994-10-13/ev_free_cash_flow|41.1272|1994-10-27/ev_free_cash_flow|43.3257|1994-11-10/ev_free_cash_flow|42.1825|1994-11-28/ev_free_cash_flow|40.0719|1994-10-13/ps_ratio|0.0939|1994-10-27/ps_ratio|0.1173|1994-11-10/ps_ratio|0.1051|1994-11-28/ps_ratio|0.0826|1994-10-13/pe_ratio||1994-10-27/pe_ratio||1994-11-10/pe_ratio||1994-11-28/pe_ratio||1994-10-13/price_to_book_value||1994-10-27/price_to_book_value||1994-11-10/price_to_book_value||1994-11-28/price_to_book_value||1994-10-13/peg_ratio|-0.0014|1994-10-27/peg_ratio|-0.0017|1994-11-10/peg_ratio|-0.0015|1994-11-28/peg_ratio|-0.0012|1994-10-07/percent_of_shares_outstanding|0.037|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|4.1667|1994-11-30/price|2.5|1994-10-31/total_return_price|3.8571|1994-11-30/total_return_price|2.3142|1994-10-13/enterprise_value|24.6763|1994-10-27/enterprise_value|25.9954|1994-11-10/enterprise_value|25.3095|1994-11-28/enterprise_value|24.0432
russ2000_0782|EBIX|199412|11.1|1|1|3.9|5.5|22.2|16.1|6.1||-3|-22.5||0.427|-5.5682|38.9287|0.7165|0.0526|||-0.001|1.6|||0.2138|2.25|0.0889||13.6|6.8|4||0.2||2.5|2.3142|23.3572|2.5|1995-01-10/ev_revenues|0.3505|1995-01-24/ev_revenues|0.3441|1995-02-07/ev_revenues|0.3979|1995-02-21/ev_revenues|0.4248|1995-01-10/ev_free_cash_flow|27.8411|1995-01-24/ev_free_cash_flow|27.3281|1995-02-07/ev_free_cash_flow|31.603|1995-02-21/ev_free_cash_flow|33.7405|1995-01-04/ps_ratio|0.0777|1995-01-18/ps_ratio|0.0715|1995-02-01/ps_ratio|0.1357|1995-02-15/ps_ratio|0.143|1995-01-10/pe_ratio||1995-01-24/pe_ratio||1995-02-07/pe_ratio||1995-02-21/pe_ratio||1995-01-10/price_to_book_value||1995-01-24/price_to_book_value||1995-02-07/price_to_book_value||1995-02-21/price_to_book_value||1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-06/percent_of_shares_outstanding|0.0085|1995-02-08/percent_of_shares_outstanding|0.004|1995-01-31/price|2.5|1995-02-28/price|4.6|1995-01-31/total_return_price|2.3142|1995-02-28/total_return_price|4.2582|1995-01-10/enterprise_value|19.4887|1995-01-24/enterprise_value|19.1296|1995-02-07/enterprise_value|22.1221|1995-02-21/enterprise_value|23.6184
russ2000_0782|EBIX|199503|10.9|0.9|1|3.6|5.3|23|16.7|6.3||-3.5|-22.9||0.3903|-13.1388|31.0045|0.7644|0.1233||||1.5111|||0.0185|1.7004|-0.2222||12.3|5.5|3.4|-0.4|-0.4||3.9667|3.6719|21.7032|3.5333|1995-04-04/ev_revenues|0.4034|1995-04-18/ev_revenues|0.4034|1995-05-02/ev_revenues|0.3752|1995-05-16/ev_revenues|0.3966|1995-05-30/ev_revenues|0.4316|1995-04-04/ev_free_cash_flow|10.6906|1995-04-18/ev_free_cash_flow|10.6906|1995-05-02/ev_free_cash_flow|9.9425|1995-05-16/ev_free_cash_flow|10.5111|1995-05-30/ev_free_cash_flow|11.4387|1995-04-12/ps_ratio|0.1247|1995-04-26/ps_ratio|0.098|1995-05-10/ps_ratio|0.1392|1995-05-24/ps_ratio|0.1392|1995-04-04/pe_ratio||1995-04-18/pe_ratio||1995-05-02/pe_ratio||1995-05-16/pe_ratio||1995-05-30/pe_ratio||1995-04-04/price_to_book_value||1995-04-18/price_to_book_value||1995-05-02/price_to_book_value||1995-05-16/price_to_book_value||1995-05-30/price_to_book_value||1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-06/percent_of_shares_outstanding|0.0787|1995-05-08/percent_of_shares_outstanding|0.007|1995-04-27/price|3.5333|1995-05-31/price|4.1667|1995-04-27/total_return_price|3.2708|1995-05-31/total_return_price|3.8571|1995-04-04/enterprise_value|21.3812|1995-04-18/enterprise_value|21.3812|1995-05-02/enterprise_value|19.885|1995-05-16/enterprise_value|21.0221|1995-05-30/enterprise_value|22.8775
russ2000_0782|EBIX|199506|10.4|0.5|0.9|3.3|5.1|19|16|3||-3.9|-23.7||0.4977|-36.9456|13.189|1.1281|0.1879||||0.6806|||0.0264|1.8|-0.4444||12|5.1|3.3||-0.8||7.5|6.9427|26.378|8.75|1995-07-11/ev_revenues|0.6134|1995-07-25/ev_revenues|0.6435|1995-08-08/ev_revenues|0.5534|1995-08-22/ev_revenues|0.5834|1995-07-11/ev_free_cash_flow||1995-07-25/ev_free_cash_flow||1995-08-08/ev_free_cash_flow||1995-08-22/ev_free_cash_flow||1995-07-05/ps_ratio|0.2784|1995-07-19/ps_ratio|0.3077|1995-08-02/ps_ratio|0.2638|1995-08-16/ps_ratio|0.2638|1995-08-30/ps_ratio|0.2638|1995-07-11/pe_ratio||1995-07-25/pe_ratio||1995-08-08/pe_ratio||1995-08-22/pe_ratio||1995-07-11/price_to_book_value||1995-07-25/price_to_book_value||1995-08-08/price_to_book_value||1995-08-22/price_to_book_value||1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-07/percent_of_shares_outstanding|0.0005|1995-08-08/percent_of_shares_outstanding|0.0543|1995-07-31/price|8.75|1995-08-31/price|7.5|1995-07-31/total_return_price|8.0998|1995-08-31/total_return_price|6.9427|1995-07-11/enterprise_value|31.8992|1995-07-25/enterprise_value|33.461|1995-08-08/enterprise_value|28.7755|1995-08-22/enterprise_value|30.3374
russ2000_0782|EBIX|199509|10.9|0.8|0.9|3.2|4.9|19.8|17|2.8||-4.8|-25||0.6134|-12.6129||1.1115|0.2712||||0.7778|||0.1834|1.8281|-0.7111||11.3|4.7|3.4||-1.3||7.0833|6.557|31.8992|5|1995-10-03/ev_revenues|0.6061|1995-10-17/ev_revenues|0.6061|1995-10-31/ev_revenues|0.5071|1995-11-14/ev_revenues|0.4824|1995-11-28/ev_revenues|0.4741|1995-10-03/ev_free_cash_flow|33.1355|1995-10-17/ev_free_cash_flow|33.1355|1995-10-31/ev_free_cash_flow|27.72|1995-11-14/ev_free_cash_flow|26.3697|1995-11-28/ev_free_cash_flow|25.9148|1995-10-11/ps_ratio|0.2888|1995-10-25/ps_ratio|0.2246|1995-11-08/ps_ratio|0.1444|1995-11-22/ps_ratio|0.1765|1995-10-03/pe_ratio||1995-10-17/pe_ratio||1995-10-31/pe_ratio||1995-11-14/pe_ratio||1995-11-28/pe_ratio||1995-10-03/price_to_book_value||1995-10-17/price_to_book_value||1995-10-31/price_to_book_value||1995-11-14/price_to_book_value||1995-11-28/price_to_book_value||1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-06/percent_of_shares_outstanding|0.078|1995-11-08/percent_of_shares_outstanding|0.0332|1995-10-31/price|5|1995-11-30/price|3.75|1995-10-31/total_return_price|4.6285|1995-11-30/total_return_price|3.4714|1995-10-03/enterprise_value|29.822|1995-10-17/enterprise_value|29.822|1995-10-31/enterprise_value|24.948|1995-11-14/enterprise_value|23.7327|1995-11-28/enterprise_value|23.3233
russ2000_0782|EBIX|199512|10.3|0.7|0.7|2.9|4.7|20.3|17.8|2.5||-5.9|-26.9||0.4575|-5.3413|25.0122|0.9476|0.1123||||1.2222|||0.1583|1.9432|-0.9778||10.1|4.3|3.6||-1.9||4.1667|3.8571|22.511|2.9167|1996-01-09/ev_revenues|0.4871|1996-01-23/ev_revenues|0.4689|1996-02-06/ev_revenues|0.4803|1996-02-20/ev_revenues|0.4643|1996-01-09/ev_free_cash_flow|37.0995|1996-01-23/ev_free_cash_flow|35.7159|1996-02-06/ev_free_cash_flow|36.5793|1996-02-20/ev_free_cash_flow|35.3617|1996-01-04/ps_ratio|0.1492|1996-01-18/ps_ratio|0.1326|1996-02-01/ps_ratio|0.1326|1996-02-15/ps_ratio|0.1326|1996-02-29/ps_ratio|0.116|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-20/pe_ratio||1996-01-09/price_to_book_value||1996-01-23/price_to_book_value||1996-02-06/price_to_book_value||1996-02-20/price_to_book_value||1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.0786|1996-02-08/percent_of_shares_outstanding|0.0501|1996-01-31/price|2.9167|1996-02-29/price|2.9167|1996-01-31/total_return_price|2.6999|1996-02-29/total_return_price|2.6999|1996-01-09/enterprise_value|22.2597|1996-01-23/enterprise_value|21.4296|1996-02-06/enterprise_value|21.9476|1996-02-20/enterprise_value|21.217
russ2000_0782|EBIX|199603|10|0.9|0.6|2.9|1.2|23.8|21.3|2.5||-10.6|-34.7||0.4871|-1.6525|37.0995|0.9558|0.141||||-1.3235|||0.0054|2.1339|-3.9556||10.7|4.3|3.7|-7.8|-7.8||3.75|3.4714|22.2597|5|1996-04-02/ev_revenues|0.4641|1996-04-16/ev_revenues|0.4751|1996-04-30/ev_revenues|0.5079|1996-05-14/ev_revenues|0.5079|1996-05-28/ev_revenues|0.5901|1996-04-02/ev_free_cash_flow|40.9316|1996-04-16/ev_free_cash_flow|41.9059|1996-04-30/ev_free_cash_flow|44.7979|1996-05-14/ev_free_cash_flow|44.7979|1996-05-28/ev_free_cash_flow|52.0512|1996-04-11/ps_ratio|0.2094|1996-04-25/ps_ratio|0.2184|1996-05-09/ps_ratio|0.2276|1996-05-23/ps_ratio|0.2458|1996-04-02/pe_ratio||1996-04-16/pe_ratio||1996-04-30/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-02/price_to_book_value||1996-04-16/price_to_book_value||1996-04-30/price_to_book_value||1996-05-14/price_to_book_value||1996-05-28/price_to_book_value||1996-04-02/peg_ratio|-0.0015|1996-04-16/peg_ratio|-0.0016|1996-04-30/peg_ratio|-0.0018|1996-05-14/peg_ratio|-0.0018|1996-05-28/peg_ratio|-0.0024|1996-04-08/percent_of_shares_outstanding|0.0287|1996-05-08/percent_of_shares_outstanding|0.0303|1996-04-30/price|5|1996-05-31/price|6.8766|1996-04-30/total_return_price|4.6285|1996-05-31/total_return_price|6.3657|1996-04-02/enterprise_value|20.4658|1996-04-16/enterprise_value|20.953|1996-04-30/enterprise_value|22.399|1996-05-14/enterprise_value|22.399|1996-05-28/enterprise_value|26.0256
russ2000_0782|EBIX|199606|11|4.1|0.5|2.7|7.2|15.7|14.9|0.8||5.4|-36.9||1.0064|-2.0353|88.7618|1.2636|0.2458|||-0.0018|0|||0.0029|5.9063|-0.3556||8.2|3.3|3.1||-2.1||4.5833|4.2428|44.3809|3.75|1996-07-09/ev_revenues|0.5578|1996-07-24/ev_revenues|0.4534|1996-08-07/ev_revenues|0.5578|1996-08-21/ev_revenues|0.4884|1996-07-09/ev_free_cash_flow|-12.4879|1996-07-24/ev_free_cash_flow|-10.1513|1996-08-07/ev_free_cash_flow|-12.4879|1996-08-21/ev_free_cash_flow|-10.9343|1996-07-05/ps_ratio|0.3358|1996-07-19/ps_ratio|0.3053|1996-08-02/ps_ratio|0.3053|1996-08-16/ps_ratio|0.2442|1996-08-30/ps_ratio|0.2748|1996-07-09/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-09/price_to_book_value|4.9219|1996-07-24/price_to_book_value|4.143|1996-08-07/price_to_book_value|4.9219|1996-08-21/price_to_book_value|4.404|1996-07-09/peg_ratio|-0.0006|1996-07-24/peg_ratio|-0.0005|1996-08-07/peg_ratio|-0.0006|1996-08-21/peg_ratio|-0.0006|1996-07-08/percent_of_shares_outstanding|0.0111|1996-08-08/percent_of_shares_outstanding|0.0192|1996-07-31/price|3.75|1996-08-30/price|3.75|1996-07-31/total_return_price|3.4714|1996-08-30/total_return_price|3.4714|1996-07-09/enterprise_value|22.4783|1996-07-24/enterprise_value|18.2723|1996-08-07/enterprise_value|22.4783|1996-08-21/enterprise_value|19.6817
russ2000_0782|EBIX|199609|8.1|1.6|0.1|2.7|2.4|17.3|16.6|0.7||2.5|-40.8||0.419|-1.4553|-9.3807|1.1539|0.2596||3.8861|-0.0005|0|||0.0137|6.75|-0.5778||7.2|2.4|2.8||-3.9||3.5433|3.28|16.8852|2.9167|1996-10-02/ev_revenues|0.5911|1996-10-16/ev_revenues|0.4723|1996-10-30/ev_revenues|0.3929|1996-11-13/ev_revenues|0.4323|1996-11-27/ev_revenues|0.6705|1996-10-02/ev_free_cash_flow|-7.6424|1996-10-16/ev_free_cash_flow|-6.1064|1996-10-30/ev_free_cash_flow|-5.0797|1996-11-13/ev_free_cash_flow|-5.5889|1996-11-27/ev_free_cash_flow|-8.6691|1996-10-11/ps_ratio|0.3371|1996-10-25/ps_ratio|0.3371|1996-11-08/ps_ratio|0.277|1996-11-22/ps_ratio|0.349|1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-30/pe_ratio||1996-11-13/pe_ratio||1996-11-27/pe_ratio||1996-10-02/price_to_book_value|9.1994|1996-10-16/price_to_book_value|7.4791|1996-10-30/price_to_book_value|6.3292|1996-11-13/price_to_book_value|6.8996|1996-11-27/price_to_book_value|10.3494|1996-10-02/peg_ratio|-0.0016|1996-10-16/peg_ratio|-0.0013|1996-10-30/peg_ratio|-0.0011|1996-11-13/peg_ratio|-0.0012|1996-11-27/peg_ratio|-0.0018|1996-10-08/percent_of_shares_outstanding|0.006|1996-11-08/percent_of_shares_outstanding|0.0158|1996-10-31/price|2.9167|1996-11-29/price|3.75|1996-10-31/total_return_price|2.6999|1996-11-29/total_return_price|3.4714|1996-10-02/enterprise_value|21.3986|1996-10-16/enterprise_value|17.0979|1996-10-30/enterprise_value|14.223|1996-11-13/enterprise_value|15.649|1996-11-27/enterprise_value|24.2734
russ2000_0782|EBIX|199612|7.8|2.1|0.1|2.4|2.3|16.3|15.9|0.4||2.7|-40.7||0.7106||-9.1865|1.4053|0.4815||10.9289|-0.0019|0|||0.0835|6.4286|||6.1|3.8|1.7||||4.1667|3.8571|25.7223|5.21|1997-01-09/ev_revenues|0.9637|1997-01-23/ev_revenues|1.2542|1997-02-06/ev_revenues|1.0081|1997-02-20/ev_revenues|0.7397|1997-01-09/ev_free_cash_flow|-19.3946|1997-01-23/ev_free_cash_flow|-25.241|1997-02-06/ev_free_cash_flow|-20.2874|1997-02-20/ev_free_cash_flow|-14.8875|1997-01-03/ps_ratio|0.7551|1997-01-17/ps_ratio|1.0296|1997-01-31/ps_ratio|0.8583|1997-02-14/ps_ratio|0.721|1997-02-28/ps_ratio|0.5837|1997-01-09/pe_ratio||1997-01-23/pe_ratio||1997-02-06/pe_ratio||1997-02-20/pe_ratio||1997-01-09/price_to_book_value|12.2709|1997-01-23/price_to_book_value|15.7354|1997-02-06/price_to_book_value|12.8|1997-02-20/price_to_book_value|9.6|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.1523|1997-02-07/percent_of_shares_outstanding|0.0204|1997-01-31/price|5.21|1997-02-28/price|3.5433|1997-01-31/total_return_price|4.8229|1997-02-28/total_return_price|3.28|1997-01-09/enterprise_value|31.0314|1997-01-23/enterprise_value|40.3856|1997-02-06/enterprise_value|32.4599|1997-02-20/enterprise_value|23.8199
russ2000_0782|EBIX|199703|12|6.6||2.2|2|14.2|14.1|0.1||8.4|-40.6||0.6503||-13.0875|0.9851|0.8188||8.5333||0.1905|||0.0212|8.131|0.0889||6.2|2.9|1.2||0.1||3.3333|3.0856|20.9399|2.97|1997-04-03/ev_revenues|0.8037|1997-04-17/ev_revenues|0.7732|1997-05-02/ev_revenues|0.7427|1997-05-16/ev_revenues|0.8037|1997-05-30/ev_revenues|1.2348|1997-04-03/ev_free_cash_flow|-4.0477|1997-04-17/ev_free_cash_flow|-3.8941|1997-05-02/ev_free_cash_flow|-3.7404|1997-05-16/ev_free_cash_flow|-4.0477|1997-05-30/ev_free_cash_flow|-6.2188|1997-04-14/ps_ratio|0.8703|1997-04-28/ps_ratio|0.8057|1997-05-12/ps_ratio|0.8188|1997-05-27/ps_ratio|0.8957|1997-04-03/pe_ratio||1997-04-17/pe_ratio||1997-05-02/pe_ratio||1997-05-16/pe_ratio||1997-05-30/pe_ratio||1997-04-03/price_to_book_value|3.2455|1997-04-17/price_to_book_value|3.1449|1997-05-02/price_to_book_value|3.0443|1997-05-16/price_to_book_value|3.2455|1997-05-30/price_to_book_value|4.6671|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.0194|1997-05-08/percent_of_shares_outstanding|0.026|1997-04-30/price|2.97|1997-05-30/price|4.7933|1997-04-30/total_return_price|2.7493|1997-05-30/total_return_price|4.4372|1997-04-03/enterprise_value|22.2626|1997-04-17/enterprise_value|21.4174|1997-05-02/enterprise_value|20.5723|1997-05-16/enterprise_value|22.2626|1997-05-30/enterprise_value|34.2036
russ2000_0782|EBIX|199706|9.6|5.6||2.1|1.9|10.9|10.8|0.1||8.7|-40.6||1.0206||-5.1401|1.4178|1.075||3.9608||0.1839|||0.0417|8.2496|||5.6|3.5|1.4||||3.8533|3.567|28.2705|3.4367|1997-07-11/ev_revenues|1.0392|1997-07-25/ev_revenues|1.0052|1997-08-08/ev_revenues|0.9362|1997-08-22/ev_revenues|0.9362|1997-07-11/ev_free_cash_flow|-7.9041|1997-07-25/ev_free_cash_flow|-7.6458|1997-08-08/ev_free_cash_flow|-7.1208|1997-08-22/ev_free_cash_flow|-7.1208|1997-07-08/ps_ratio|1.0736|1997-07-23/ps_ratio|1.1659|1997-08-06/ps_ratio|0.9814|1997-08-20/ps_ratio|0.9814|1997-07-11/pe_ratio||1997-07-25/pe_ratio||1997-08-08/pe_ratio||1997-08-22/pe_ratio||1997-07-11/price_to_book_value|3.4579|1997-07-25/price_to_book_value|3.3599|1997-08-08/price_to_book_value|3.1608|1997-08-22/price_to_book_value|3.1608|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-08/percent_of_shares_outstanding|0.0461|1997-08-08/percent_of_shares_outstanding|0.0655|1997-07-31/price|3.4367|1997-08-29/price|3.3333|1997-07-31/total_return_price|3.1813|1997-08-29/total_return_price|3.0856|1997-07-11/enterprise_value|26.0835|1997-07-25/enterprise_value|25.231|1997-08-08/enterprise_value|23.4986|1997-08-22/enterprise_value|23.4986
russ2000_0782|EBIX|199709|8.7|4||2||10.9|10.8|0.1||5|-44.4||1.45||-11.0289|2.2316|1.3494||4.6432||0.32|||0.668|8.55|-0.4444||5.4|3|2.4||-3.8||4.5833|4.2428|36.3954|3.5433|1997-10-03/ev_revenues|1.4862|1997-10-17/ev_revenues|1.4117|1997-10-31/ev_revenues|1.1539|1997-11-14/ev_revenues|1.0795|1997-11-28/ev_revenues|1.1539|1997-10-03/ev_free_cash_flow|-8.0532|1997-10-17/ev_free_cash_flow|-7.6496|1997-10-31/ev_free_cash_flow|-6.2528|1997-11-14/ev_free_cash_flow|-5.8491|1997-11-28/ev_free_cash_flow|-6.2528|1997-10-01/ps_ratio|1.5422|1997-10-15/ps_ratio|1.4726|1997-10-29/ps_ratio|1.1563|1997-11-12/ps_ratio|1.1216|1997-11-26/ps_ratio|1.1216|1997-10-03/pe_ratio||1997-10-17/pe_ratio||1997-10-31/pe_ratio||1997-11-14/pe_ratio||1997-11-28/pe_ratio||1997-10-03/price_to_book_value|7.4058|1997-10-17/price_to_book_value|7.0586|1997-10-31/price_to_book_value|5.8574|1997-11-14/price_to_book_value|5.5103|1997-11-28/price_to_book_value|5.8574|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-08/percent_of_shares_outstanding|0.3329|1997-11-07/percent_of_shares_outstanding|0.368|1997-10-31/price|3.5433|1997-11-28/price|3.5433|1997-10-31/total_return_price|3.28|1997-11-28/total_return_price|3.28|1997-10-03/enterprise_value|34.6289|1997-10-17/enterprise_value|32.8932|1997-10-31/enterprise_value|26.887|1997-11-14/enterprise_value|25.1513|1997-11-28/enterprise_value|26.887
russ2000_0782|EBIX|199712|6.6|2.6||1.9||9.2|7.5|1.7||5.2|-44.3||0.9316||-5.0482|1.7342|0.9814||4.8215||0.3077|||0.3874|8.1818|0.0978||7|4.6|2.1||0.8||3.1267|2.8943|21.7073|2.3967|1998-01-09/ev_revenues|0.8889|1998-01-23/ev_revenues|0.8168|1998-02-06/ev_revenues|0.9953|1998-02-20/ev_revenues|0.8523|1998-01-09/ev_free_cash_flow|-5.9755|1998-01-23/ev_free_cash_flow|-5.491|1998-02-06/ev_free_cash_flow|-6.6909|1998-02-20/ev_free_cash_flow|-5.7294|1998-01-07/ps_ratio|0.9977|1998-01-21/ps_ratio|0.8552|1998-02-04/ps_ratio|0.748|1998-02-18/ps_ratio|0.9795|1998-01-09/pe_ratio||1998-01-23/pe_ratio||1998-02-06/pe_ratio||1998-02-20/pe_ratio||1998-01-09/price_to_book_value|4.3292|1998-01-23/price_to_book_value|3.9937|1998-02-06/price_to_book_value|4.8244|1998-02-20/price_to_book_value|4.1588|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.39|1998-02-06/percent_of_shares_outstanding|0.4069|1998-01-30/price|2.3967|1998-02-27/price|2.5|1998-01-30/total_return_price|2.2186|1998-02-27/total_return_price|2.3142|1998-01-09/enterprise_value|21.5119|1998-01-23/enterprise_value|19.7674|1998-02-06/enterprise_value|24.0871|1998-02-20/enterprise_value|20.6258
russ2000_0782|EBIX|199803|5.8|0.9||2.1||9.2|8.8|0.4||5.6|-44||0.7814||-5.2525|1.4161|0.8198||3.8287||0.0357|||0.4034|8.3911|-0.6578||1.926|-1.588|1.295||-5.406||2.6033|2.4099|18.9091|3.23|1998-04-03/ev_revenues|1.0518|1998-04-17/ev_revenues|1.0087|1998-05-01/ev_revenues|1.3566|1998-05-15/ev_revenues|1.6829|1998-05-29/ev_revenues|1.661|1998-04-03/ev_free_cash_flow|-3.0431|1998-04-17/ev_free_cash_flow|-2.9183|1998-05-01/ev_free_cash_flow|-3.925|1998-05-15/ev_free_cash_flow|-4.8692|1998-05-29/ev_free_cash_flow|-4.8058|1998-04-02/ps_ratio|1.0468|1998-04-16/ps_ratio|1.09|1998-04-30/ps_ratio|1.3524|1998-05-14/ps_ratio|1.7338|1998-05-28/ps_ratio|1.7118|1998-04-03/pe_ratio||1998-04-17/pe_ratio||1998-05-01/pe_ratio||1998-05-15/pe_ratio||1998-05-29/pe_ratio||1998-04-03/price_to_book_value|3.8675|1998-04-17/price_to_book_value|3.714|1998-05-01/price_to_book_value|4.952|1998-05-15/price_to_book_value|6.1133|1998-05-29/price_to_book_value|6.0353|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.165|1998-05-08/percent_of_shares_outstanding|0.2751|1998-04-30/price|3.23|1998-05-29/price|4.0625|1998-04-30/total_return_price|2.99|1998-05-29/total_return_price|3.7606|1998-04-03/enterprise_value|20.9581|1998-04-17/enterprise_value|20.0984|1998-05-01/enterprise_value|27.0313|1998-05-15/enterprise_value|33.5342|1998-05-29/enterprise_value|33.0975
russ2000_0782|EBIX|199806|5.3|1||1.9||8.1|7.7|0.4||6.1|-43.5||1.6395|-4.5869|-4.7437|2.5538|1.581||5.9589||0.4262|||0.1681|8.0357|0.0622||6.2|4.2|2||0.5||4.1667|3.8571|32.6696|3.6983|1998-07-10/ev_revenues|1.809|1998-07-24/ev_revenues|1.429|1998-08-07/ev_revenues|1.429|1998-08-21/ev_revenues|1.2601|1998-07-10/ev_free_cash_flow|-6.767|1998-07-24/ev_free_cash_flow|-5.3456|1998-08-07/ev_free_cash_flow|-5.3456|1998-08-21/ev_free_cash_flow|-4.7138|1998-07-09/ps_ratio|1.6828|1998-07-23/ps_ratio|1.4724|1998-08-06/ps_ratio|1.3883|1998-08-20/ps_ratio|1.1359|1998-07-10/pe_ratio||1998-07-24/pe_ratio||1998-08-07/pe_ratio||1998-08-21/pe_ratio||1998-07-10/price_to_book_value|5.8247|1998-07-24/price_to_book_value|4.5461|1998-08-07/price_to_book_value|4.5461|1998-08-21/price_to_book_value|3.9778|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.3366|1998-08-07/percent_of_shares_outstanding|0.1672|1998-07-31/price|3.6983|1998-08-31/price|2.8125|1998-07-31/total_return_price|3.4235|1998-08-31/total_return_price|2.6035|1998-07-10/enterprise_value|37.1307|1998-07-24/enterprise_value|29.3313|1998-08-07/enterprise_value|29.3313|1998-08-21/enterprise_value|25.8648
russ2000_0782|EBIX|199809|7.9|1||1.8||9.6|9.2|0.4||6.9|-42.7||1.1125|-7.9053|-4.1617|1.5839|1.0309||3.4812||0.4783|||0.0181|8.0357|0.0622||6.2|4.2|2||0.8||2.865|2.6521|22.8352|3.2292|1998-10-02/ev_revenues|1.1036|1998-10-16/ev_revenues|1.205|1998-10-30/ev_revenues|1.3676|1998-11-13/ev_revenues|2.1396|1998-11-27/ev_revenues|2.099|1998-10-02/ev_free_cash_flow|-4.8159|1998-10-16/ev_free_cash_flow|-5.2585|1998-10-30/ev_free_cash_flow|-5.9678|1998-11-13/ev_free_cash_flow|-9.337|1998-11-27/ev_free_cash_flow|-9.1597|1998-10-01/ps_ratio|1.0364|1998-10-15/ps_ratio|0.9768|1998-10-29/ps_ratio|1.2756|1998-11-12/ps_ratio|1.6742|1998-11-27/ps_ratio|1.9533|1998-10-02/pe_ratio||1998-10-16/pe_ratio||1998-10-30/pe_ratio||1998-11-13/pe_ratio||1998-11-27/pe_ratio||1998-10-02/price_to_book_value|3.0776|1998-10-16/price_to_book_value|3.391|1998-10-30/price_to_book_value|3.8934|1998-11-13/price_to_book_value|6.2797|1998-11-27/price_to_book_value|6.1541|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.017|1998-11-06/percent_of_shares_outstanding|0.1427|1998-10-30/price|3.2292|1998-11-30/price|4.6358|1998-10-30/total_return_price|2.9892|1998-11-30/total_return_price|4.2914|1998-10-02/enterprise_value|23.5352|1998-10-16/enterprise_value|25.6982|1998-10-30/enterprise_value|29.1646|1998-11-13/enterprise_value|45.6301|1998-11-27/enterprise_value|44.7635
russ2000_0782|EBIX|199812|||||||||||||2.6679||-11.6423||2.5113||7.9124|||||0.4349||||||||||7.0833|6.557|56.8959|8.5416|1999-01-11/ev_revenues|2.8305|1999-01-25/ev_revenues|3.3792|1999-02-08/ev_revenues|3.6838|1999-02-22/ev_revenues|3.1149|1999-01-11/ev_free_cash_flow|-12.3516|1999-01-25/ev_free_cash_flow|-14.7462|1999-02-08/ev_free_cash_flow|-16.0755|1999-02-22/ev_free_cash_flow|-13.5929|1999-01-11/ps_ratio|2.6708|1999-01-25/ps_ratio|3.2091|1999-02-08/ps_ratio|3.5079|1999-02-22/ps_ratio|2.9498|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-11/price_to_book_value|8.4148|1999-01-25/price_to_book_value|10.1109|1999-02-08/price_to_book_value|11.0523|1999-02-22/price_to_book_value|9.294|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.6279|1999-02-09/percent_of_shares_outstanding|1.4774|1999-01-29/price|8.5416|1999-02-26/price|7.2916|1999-01-29/total_return_price|7.907|1999-02-26/total_return_price|6.7499|1999-01-11/enterprise_value|60.3623|1999-01-25/enterprise_value|72.0649|1999-02-08/enterprise_value|78.5609|1999-02-22/enterprise_value|66.4285
russ2000_0782|EBIX|199903|10.5|1.1||1.9||9.8|9.6|0.2||9.4|-45.7||2.7898|-9.5276|-12.1743|3.4269|2.6309||8.2892||0.2128|||1.4355|11.25|-0.2489||3.7|1.1|2.4||-2.8||7.0833|6.557|59.4957|7.865|1999-04-05/ev_revenues|3.4782|1999-04-19/ev_revenues|3.9678|1999-05-03/ev_revenues|4.1266|1999-05-17/ev_revenues|4.1533|1999-04-05/ev_free_cash_flow|-6.8246|1999-04-19/ev_free_cash_flow|-7.7853|1999-05-03/ev_free_cash_flow|-8.0969|1999-05-17/ev_free_cash_flow|-8.1493|1999-04-05/ps_ratio|3.3407|1999-04-19/ps_ratio|3.8179|1999-05-03/ps_ratio|3.9726|1999-05-17/ps_ratio|3.9986|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-05/price_to_book_value|6.5742|1999-04-19/price_to_book_value|7.5131|1999-05-03/price_to_book_value|7.8177|1999-05-17/price_to_book_value|7.8689|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-12/percent_of_shares_outstanding|1.4511|1999-05-11/percent_of_shares_outstanding|1.1767|1999-04-30/price|7.865|1999-05-28/price|7.5|1999-04-30/total_return_price|7.2806|1999-05-28/total_return_price|6.9427|1999-04-05/enterprise_value|62.6975|1999-04-19/enterprise_value|71.5235|1999-05-03/enterprise_value|74.3867|1999-05-17/enterprise_value|74.8677
russ2000_0782|EBIX|199906|20.4|11.7||1.9||9.5|9.3|0.2||19|-50.5||4.2855|-14.4449|-8.4086|3.001|4.1274||8.1223||0.1105|||1.5531|9.7522|-0.4533||3.717|1.571|3.932|-4.403|-4.421||8.3333|7.7141|77.2498|6.5625|1999-07-13/ev_revenues|3.8359|1999-07-27/ev_revenues|3.5358|1999-08-10/ev_revenues|2.9958|1999-08-24/ev_revenues|3.8359|1999-07-13/ev_free_cash_flow|-10.3183|1999-07-27/ev_free_cash_flow|-9.5113|1999-08-10/ev_free_cash_flow|-8.0586|1999-08-24/ev_free_cash_flow|-10.3183|1999-07-13/ps_ratio|3.5077|1999-07-27/ps_ratio|3.2641|1999-08-10/ps_ratio|2.8257|1999-08-24/ps_ratio|3.5077|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|4.5061|1999-07-27/price_to_book_value|4.1931|1999-08-10/price_to_book_value|3.6299|1999-08-24/price_to_book_value|4.5061|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|1.9343|1999-08-10/percent_of_shares_outstanding|2.4891|1999-07-30/price|6.5625|1999-08-31/price|6.2241|1999-07-30/total_return_price|6.0749|1999-08-31/total_return_price|5.7617|1999-07-13/enterprise_value|76.0152|1999-07-27/enterprise_value|70.0697|1999-08-10/enterprise_value|59.3678|1999-08-24/enterprise_value|76.0152
russ2000_0782|EBIX|199909|13.7|6.6||1.8||6.3|6.1|0.2||15.6|-54.4||2.6358|-5.6383|-7.0902|2.683|2.5334||3.2544||0.0321|||2.1805|11.5011|-0.3818||3.1|0.3|3||-4||5.625|5.207|52.2332|5.7816|1999-10-05/ev_revenues|3.5148|1999-10-19/ev_revenues|3.5148|1999-11-02/ev_revenues|3.5148|1999-11-16/ev_revenues|3.6585|1999-11-30/ev_revenues|5.0235|1999-10-05/ev_free_cash_flow|-4.8161|1999-10-19/ev_free_cash_flow|-4.8161|1999-11-02/ev_free_cash_flow|-4.8161|1999-11-16/ev_free_cash_flow|-5.013|1999-11-30/ev_free_cash_flow|-6.8835|1999-10-05/ps_ratio|3.4102|1999-10-19/ps_ratio|3.4102|1999-11-02/ps_ratio|3.4102|1999-11-16/ps_ratio|3.5365|1999-11-30/ps_ratio|4.7364|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|4.1575|1999-10-19/price_to_book_value|4.1575|1999-11-02/price_to_book_value|4.1575|1999-11-16/price_to_book_value|4.3115|1999-11-30/price_to_book_value|5.7743|1999-10-05/peg_ratio|-0.6514|1999-10-19/peg_ratio|-0.6514|1999-11-02/peg_ratio|-0.6514|1999-11-16/peg_ratio|-0.6756|1999-11-30/peg_ratio|-0.9048|1999-10-12/percent_of_shares_outstanding|2.2761|1999-11-10/percent_of_shares_outstanding|1.4819|1999-10-29/price|5.7816|1999-11-30/price|7.8125|1999-10-29/total_return_price|5.3521|1999-11-30/total_return_price|7.232|1999-10-05/enterprise_value|58.7566|1999-10-19/enterprise_value|58.7566|1999-11-02/enterprise_value|58.7566|1999-11-16/enterprise_value|61.1587|1999-11-30/enterprise_value|83.9786
russ2000_0782|EBIX|199912|10.653|7.055||2.059|0.503|10.406|9.677|0.729||2.934|-73.166|1.663|5.5983|-5.7242|-7.6711|7.9866|5.2416||6.3902|-1.0194|0.3496|||1.1808|11.6843|-0.6667||2.111|0.186|6.219||-7.46||9.3233|8.6306|93.587|7.9166|2000-01-11/ev_revenues|7.4187|2000-01-25/ev_revenues|7.3692|2000-02-08/ev_revenues|7.8183|2000-02-22/ev_revenues|9.4164|2000-01-11/ev_free_cash_flow|-6.5849|2000-01-25/ev_free_cash_flow|-6.5409|2000-02-08/ev_free_cash_flow|-6.9396|2000-02-22/ev_free_cash_flow|-8.3581|2000-01-11/ps_ratio|7.1988|2000-01-25/ps_ratio|7.1536|2000-02-08/ps_ratio|7.5633|2000-02-22/ps_ratio|9.0213|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-11/price_to_book_value|33.9627|2000-01-25/price_to_book_value|33.7495|2000-02-08/price_to_book_value|35.6824|2000-02-22/price_to_book_value|42.5609|2000-01-12/peg_ratio|-0.0157|2000-01-26/peg_ratio|-0.0154|2000-02-09/peg_ratio|-0.017|2000-02-23/peg_ratio|-0.0196|2000-01-11/percent_of_shares_outstanding|0.5664|2000-02-10/percent_of_shares_outstanding|0.1249|2000-01-31/price|7.9166|2000-02-29/price|10.7291|2000-01-31/total_return_price|7.3284|2000-02-29/total_return_price|9.9319|2000-01-11/enterprise_value|93.6837|2000-01-25/enterprise_value|93.0581|2000-02-08/enterprise_value|98.7291|2000-02-22/enterprise_value|118.9107
russ2000_0782|EBIX|200003|12.647|9.231||1.882|0.456|9.661|9.051|0.61||5.425|-76.121||10.6596|-6.6682|-7.9148|8.2987|10.1305||40.4114|-0.0188|0.1642|||0.1426|12.6698|-0.2311||2.855|1.29|2.914|-2.942|-2.955||10.4691|9.6912|112.6039|6.3025|2000-04-14/ev_revenues|6.7587|2000-04-28/ev_revenues|6.1373|2000-05-12/ev_revenues|6.3065|2000-05-26/ev_revenues|5.6281|2000-04-04/ev_free_cash_flow|-8.6379|2000-04-18/ev_free_cash_flow|-5.038|2000-05-02/ev_free_cash_flow|-5.6708|2000-05-16/ev_free_cash_flow|-5.8654|2000-05-30/ev_free_cash_flow|-4.406|2000-04-14/ps_ratio|6.6526|2000-04-28/ps_ratio|6.0986|2000-05-12/ps_ratio|6.2494|2000-05-26/ps_ratio|5.6446|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-04/price_to_book_value|23.3276|2000-04-18/price_to_book_value|14.2421|2000-05-02/price_to_book_value|15.8392|2000-05-16/price_to_book_value|16.3303|2000-05-30/price_to_book_value|12.647|2000-04-05/peg_ratio|-0.0478|2000-04-19/peg_ratio|-0.0297|2000-05-03/peg_ratio|-0.0317|2000-05-17/peg_ratio|-0.0321|2000-05-31/peg_ratio|-0.0242|2000-04-11/percent_of_shares_outstanding|0.1187|2000-05-10/percent_of_shares_outstanding|0.4785|2000-04-28/price|6.3025|2000-05-31/price|5.1042|2000-04-28/total_return_price|5.8342|2000-05-31/total_return_price|4.7249|2000-04-04/enterprise_value|118.2695|2000-04-18/enterprise_value|68.9806|2000-05-02/enterprise_value|77.6448|2000-05-16/enterprise_value|80.3091|2000-05-30/enterprise_value|60.3271
russ2000_0782|EBIX|200006|10.065|6.501||1.634|0.408|10.063|9.72|0.343||2.107|-79.483||3.708|-2.7353|-3.0205|3.9795|3.9311||9.1502|-0.0198|0.3562|||1.3576|12.7924|-0.2667||2.993|1.511|3.605|-3.3|-3.362||4.245|3.9296|41.3568|4.5833|2000-07-07/ev_revenues|4.608|2000-07-21/ev_revenues|5.5114|2000-08-04/ev_revenues|4.7883|2000-08-18/ev_revenues|3.5833|2000-07-11/ev_free_cash_flow|-4.462|2000-07-25/ev_free_cash_flow|-4.3551|2000-08-09/ev_free_cash_flow|-4.2482|2000-08-23/ev_free_cash_flow|-3.4998|2000-07-07/ps_ratio|4.869|2000-07-21/ps_ratio|5.7277|2000-08-04/ps_ratio|5.0404|2000-08-18/ps_ratio|3.8949|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-09/pe_ratio||2000-08-23/pe_ratio||2000-07-11/price_to_book_value|29.0951|2000-07-25/price_to_book_value|28.4626|2000-08-09/price_to_book_value|27.8301|2000-08-23/price_to_book_value|23.4026|2000-07-12/peg_ratio|-0.0189|2000-07-26/peg_ratio|-0.0181|2000-08-09/peg_ratio|-0.0177|2000-08-23/peg_ratio|-0.0149|2000-07-11/percent_of_shares_outstanding|1.6731|2000-08-10/percent_of_shares_outstanding|1.7048|2000-07-31/price|4.5833|2000-08-31/price|3.8025|2000-07-31/total_return_price|4.2428|2000-08-31/total_return_price|3.52|2000-07-11/enterprise_value|55.6194|2000-07-25/enterprise_value|54.2868|2000-08-09/enterprise_value|52.9541|2000-08-23/enterprise_value|43.6253
russ2000_0782|EBIX|200009|7.999|4.937||1.438|0.36|10.81|10.145|0.665||-0.941|-81.958||2.921|-2.0848|-2.5376|3.4332|3.2653||17.7101|-0.0113|-0.8491|||2.2076|12.7991|-0.1956||2.883|1.475|2.81|-2.416|-2.475||2.9692|2.7485|31.6311|1.6667|2000-10-13/ev_revenues|2.571|2000-10-27/ev_revenues|1.5868|2000-11-10/ev_revenues|0.9716|2000-11-24/ev_revenues|1.4027|2000-10-05/ev_free_cash_flow|-3.2405|2000-10-19/ev_free_cash_flow|-1.9668|2000-11-02/ev_free_cash_flow|-1.8253|2000-11-16/ev_free_cash_flow|-1.4007|2000-11-30/ev_free_cash_flow|-0.906|2000-10-13/ps_ratio|2.8792|2000-10-27/ps_ratio|1.9194|2000-11-10/ps_ratio|1.3196|2000-11-24/ps_ratio|1.74|2000-10-05/pe_ratio||2000-10-19/pe_ratio||2000-11-02/pe_ratio||2000-11-16/pe_ratio||2000-11-30/pe_ratio||2000-10-05/price_to_book_value||2000-10-19/price_to_book_value||2000-11-02/price_to_book_value||2000-11-16/price_to_book_value||2000-11-30/price_to_book_value||2000-10-05/peg_ratio|-0.0602|2000-10-19/peg_ratio|-0.0393|2000-11-02/peg_ratio|-0.037|2000-11-16/peg_ratio|-0.0301|2000-11-30/peg_ratio|-0.022|2000-10-10/percent_of_shares_outstanding|2.1339|2000-11-10/percent_of_shares_outstanding|1.8588|2000-10-31/price|1.6667|2000-11-30/price|0.99|2000-10-31/total_return_price|1.5428|2000-11-30/total_return_price|0.9164|2000-10-05/enterprise_value|30.5421|2000-10-19/enterprise_value|18.5375|2000-11-02/enterprise_value|17.2036|2000-11-16/enterprise_value|13.2021|2000-11-30/enterprise_value|8.5389
russ2000_0782|EBIX|200012|5.256|3.06||0.904|0.313|9.826|9.289|0.537||-3.264|-84.54||0.3565|-0.2198|-0.2686|0.3809|0.7198|||-0.0116|-0.17|||2.2043|13.0567|-0.1956||3.033|2.503|3.321|-2.567|-2.582||0.3908|0.3618|2.5313|0.6775|2001-01-05/ev_revenues|0.2977|2001-01-19/ev_revenues|0.4111|2001-02-02/ev_revenues|0.6379|2001-02-16/ev_revenues|0.6941|2001-01-11/ev_free_cash_flow|-0.5002|2001-01-25/ev_free_cash_flow|-0.9347|2001-02-08/ev_free_cash_flow|-1.4137|2001-02-22/ev_free_cash_flow|-0.6311|2001-01-05/ps_ratio|0.5117|2001-01-19/ps_ratio|0.6253|2001-02-02/ps_ratio|0.8525|2001-02-16/ps_ratio|0.9088|2001-01-11/pe_ratio||2001-01-25/pe_ratio||2001-02-08/pe_ratio||2001-02-22/pe_ratio||2001-01-11/price_to_book_value||2001-01-25/price_to_book_value||2001-02-08/price_to_book_value||2001-02-22/price_to_book_value||2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-09/percent_of_shares_outstanding|1.7959|2001-02-12/percent_of_shares_outstanding|1.8089|2001-01-31/price|0.6775|2001-02-28/price|0.8333|2001-01-31/total_return_price|0.6272|2001-02-28/total_return_price|0.7714|2001-01-11/enterprise_value|3.8334|2001-01-25/enterprise_value|7.1626|2001-02-08/enterprise_value|10.8333|2001-02-22/enterprise_value|4.8364
russ2000_0782|EBIX|200103|3.951|1.794||0.887|0.265|8.184|7.715|0.469||-2.984|-84.4||0.4111|-0.6522|-0.4571|1.0383|0.6253||||-0.1756|||1.7956|12.8756|0.0089||3.145|2.209|1.353|0.14|0.14||0.5208|0.4821|3.5027|0.9583|2001-04-02/ev_revenues|0.5586|2001-04-16/ev_revenues|0.6648|2001-04-30/ev_revenues|0.9127|2001-05-14/ev_revenues|0.9569|2001-05-29/ev_revenues|1.4838|2001-04-05/ev_free_cash_flow|-1.296|2001-04-19/ev_free_cash_flow|-1.3467|2001-05-03/ev_free_cash_flow|-1.5524|2001-05-18/ev_free_cash_flow|-2.198|2001-04-02/ps_ratio|0.6679|2001-04-16/ps_ratio|0.7747|2001-04-30/ps_ratio|1.0241|2001-05-14/ps_ratio|1.0686|2001-05-29/ps_ratio|1.3358|2001-04-05/pe_ratio||2001-04-19/pe_ratio||2001-05-03/pe_ratio||2001-05-18/pe_ratio||2001-04-05/price_to_book_value||2001-04-19/price_to_book_value||2001-05-03/price_to_book_value||2001-05-18/price_to_book_value||2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-18/peg_ratio||2001-04-09/percent_of_shares_outstanding|1.7933|2001-05-10/percent_of_shares_outstanding|1.7859|2001-04-30/price|0.9583|2001-05-31/price|1.5|2001-04-30/total_return_price|0.8871|2001-05-31/total_return_price|1.3885|2001-04-05/enterprise_value|8.7391|2001-04-19/enterprise_value|9.0805|2001-05-03/enterprise_value|10.4677|2001-05-18/enterprise_value|14.8212
russ2000_0782|EBIX|200106|9.976|7.507||0.838|0.218|7.32|6.919|0.401||3.989|-84.225||1.7911|-5.3894|-3.0692|2.2598|1.594||||0.0622|||1.4918|15.6656|0.0089||3.359|2.31|1.764|0.175|0.175||1.5917|1.4734|20.6958|1.5333|2001-07-10/ev_revenues|2.2928|2001-07-24/ev_revenues|1.7672|2001-08-07/ev_revenues|2.1822|2001-08-22/ev_revenues|2.0438|2001-07-02/ev_free_cash_flow|-5.9018|2001-07-16/ev_free_cash_flow|-4.1695|2001-07-30/ev_free_cash_flow|-4.7469|2001-08-13/ev_free_cash_flow|-5.698|2001-08-27/ev_free_cash_flow|-5.0187|2001-07-10/ps_ratio|1.8979|2001-07-24/ps_ratio|1.5512|2001-08-07/ps_ratio|1.8249|2001-08-22/ps_ratio|1.7337|2001-07-02/pe_ratio||2001-07-16/pe_ratio||2001-07-30/pe_ratio||2001-08-13/pe_ratio||2001-08-27/pe_ratio||2001-07-02/price_to_book_value|9.3032|2001-07-16/price_to_book_value|7.1066|2001-07-30/price_to_book_value|7.8388|2001-08-13/price_to_book_value|9.0448|2001-08-27/price_to_book_value|8.1834|2001-07-02/peg_ratio||2001-07-16/peg_ratio||2001-07-30/peg_ratio||2001-08-13/peg_ratio||2001-08-27/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.9481|2001-08-10/percent_of_shares_outstanding|0.8612|2001-07-31/price|1.5333|2001-08-31/price|1.3333|2001-07-31/total_return_price|1.4194|2001-08-31/total_return_price|1.2343|2001-07-02/enterprise_value|29.8515|2001-07-16/enterprise_value|21.0893|2001-07-30/enterprise_value|24.01|2001-08-13/enterprise_value|28.8206|2001-08-27/enterprise_value|25.3845
russ2000_0782|EBIX|200109|9.076|6.537||0.904|0.17|7.318|6.903|0.415||3.263|-85.011||1.1447|-0.7163|-1.9616|0.2067|1.1406||4.307||0.1462|||0.8133|20.6167|-0.0356||2.809|1.515|1.884|-0.788|-0.786||0.4|0.3703|9.9218|0.5|2001-10-03/ev_revenues|0.3441|2001-10-17/ev_revenues|0.2606|2001-10-31/ev_revenues|0.3441|2001-11-14/ev_revenues|0.4972|2001-11-28/ev_revenues|0.9008|2001-10-08/ev_free_cash_flow|-0.8609|2001-10-22/ev_free_cash_flow|-0.1791|2001-11-05/ev_free_cash_flow|-0.1791|2001-11-19/ev_free_cash_flow|-1.7699|2001-10-03/ps_ratio|0.6299|2001-10-17/ps_ratio|0.5669|2001-10-31/ps_ratio|0.6299|2001-11-14/ps_ratio|0.7454|2001-11-28/ps_ratio|1.0498|2001-10-08/pe_ratio||2001-10-22/pe_ratio||2001-11-05/pe_ratio||2001-11-19/pe_ratio||2001-10-08/price_to_book_value|3.0539|2001-10-22/price_to_book_value|2.1061|2001-11-05/price_to_book_value|2.1061|2001-11-19/price_to_book_value|4.3176|2001-10-08/peg_ratio||2001-10-22/peg_ratio||2001-11-05/peg_ratio||2001-11-19/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.8402|2001-11-12/percent_of_shares_outstanding|0.8118|2001-10-31/price|0.5|2001-11-30/price|0.8833|2001-10-31/total_return_price|0.4628|2001-11-30/total_return_price|0.8177|2001-10-08/enterprise_value|3.9049|2001-10-22/enterprise_value|0.8123|2001-11-05/enterprise_value|0.8123|2001-11-19/enterprise_value|8.0282
russ2000_0782|EBIX|200112|8.867|6.167||0.869|0.123|6.531|6.182|0.349||3.895|-84.422||0.5111|107.7817|-3.7058|1.2199|0.7559|83.4026|4.7639||0.0847|||0.8092|20.6584|0.0286||3.574|2.572|1.323|0.724|0.589||0.9|0.8331|12.7182|0.4667|2002-01-10/ev_revenues|0.8269|2002-01-24/ev_revenues|0.3603|2002-02-07/ev_revenues|0.3336|2002-02-21/ev_revenues|0.267|2002-01-14/ev_free_cash_flow|-2.254|2002-01-29/ev_free_cash_flow|-1.5532|2002-02-12/ev_free_cash_flow|-1.3029|2002-02-26/ev_free_cash_flow|-0.8023|2002-01-10/ps_ratio|1.0835|2002-01-24/ps_ratio|0.6885|2002-02-07/ps_ratio|0.6659|2002-02-21/ps_ratio|0.6095|2002-01-14/pe_ratio|61.0074|2002-01-29/pe_ratio|50.196|2002-02-12/pe_ratio|46.3348|2002-02-26/pe_ratio|38.6123|2002-01-14/price_to_book_value|3.4847|2002-01-29/price_to_book_value|2.8671|2002-02-12/price_to_book_value|2.6466|2002-02-26/price_to_book_value|2.2055|2002-01-14/peg_ratio||2002-01-29/peg_ratio||2002-02-12/peg_ratio||2002-02-26/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.8109|2002-02-12/percent_of_shares_outstanding|0.8105|2002-01-31/price|0.4667|2002-02-28/price|0.4167|2002-01-31/total_return_price|0.432|2002-02-28/total_return_price|0.3857|2002-01-14/enterprise_value|7.7358|2002-01-29/enterprise_value|5.3305|2002-02-12/enterprise_value|4.4715|2002-02-26/enterprise_value|2.7534
russ2000_0782|EBIX|200203|8.989|6.013||0.831|0.123|6.414|6.127|0.287||4.111|-84.224||0.2137|40.8158|-1.3029|0.6825|0.5643|46.3348|2.6466||0.0757|||0.8065|20.6167|0.0089||3.345|2.38|1.401|0.306|0.198||0.625|0.5786|4.4715|0.625|2002-04-04/ev_revenues|0.4308|2002-04-18/ev_revenues|0.3651|2002-05-02/ev_revenues|0.4833|2002-05-16/ev_revenues|0.457|2002-05-30/ev_revenues|0.3651|2002-04-09/ev_free_cash_flow|-2.2134|2002-04-23/ev_free_cash_flow|-2.1392|2002-05-07/ev_free_cash_flow|-3.1044|2002-05-21/ev_free_cash_flow|-2.1392|2002-04-04/ps_ratio|0.8149|2002-04-18/ps_ratio|0.7531|2002-05-02/ps_ratio|0.8642|2002-05-16/ps_ratio|0.8396|2002-05-30/ps_ratio|0.7531|2002-04-09/pe_ratio|48.6515|2002-04-23/pe_ratio|47.8793|2002-05-07/pe_ratio|57.9185|2002-05-21/pe_ratio|47.8793|2002-04-09/price_to_book_value|2.6329|2002-04-23/price_to_book_value|2.5911|2002-05-07/price_to_book_value|3.1344|2002-05-21/price_to_book_value|2.5911|2002-04-09/peg_ratio||2002-04-23/peg_ratio||2002-05-07/peg_ratio||2002-05-21/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.618|2002-05-10/percent_of_shares_outstanding|0.6475|2002-04-30/price|0.625|2002-05-31/price|0.4833|2002-04-30/total_return_price|0.5786|2002-05-31/total_return_price|0.4474|2002-04-09/enterprise_value|5.1219|2002-04-23/enterprise_value|4.9501|2002-05-07/enterprise_value|7.1836|2002-05-21/enterprise_value|4.9501
russ2000_0782|EBIX|200206|8.823|6.254||0.894||6.162|5.938|0.224||4.249|-84.207||0.3165|251.46|-1.768|0.4348|0.7075|44.0181|2.3822||0.0706|||0.6214|20.619|0.0011||2.725|1.96|1.559|0.017|0.017||0.5083|0.4706|4.0911|0.35|2002-07-11/ev_revenues|0.2117|2002-07-25/ev_revenues|0.2255|2002-07-29/ev_revenues|-0.0228|2002-08-12/ev_revenues|0.2255|2002-08-26/ev_revenues|0.4876|2002-07-03/ev_free_cash_flow|-3.4797|2002-07-18/ev_free_cash_flow|-0.1922|2002-08-01/ev_free_cash_flow|-2.0504|2002-08-15/ev_free_cash_flow|-2.1933|2002-08-29/ev_free_cash_flow|-3.8943|2002-07-11/ps_ratio|0.6902|2002-07-25/ps_ratio|0.704|2002-08-08/ps_ratio|0.8696|2002-08-22/ps_ratio|0.9248|2002-07-03/pe_ratio|163.1812|2002-07-18/pe_ratio|99.5682|2002-08-01/pe_ratio|135.5234|2002-08-15/pe_ratio|138.2891|2002-08-23/pe_ratio|193.605|2002-08-26/pe_ratio|193.605|2002-07-03/price_to_book_value|2.3857|2002-07-18/price_to_book_value|1.4557|2002-08-01/price_to_book_value|1.9813|2002-08-15/price_to_book_value|2.0217|2002-08-29/price_to_book_value|2.5029|2002-07-03/peg_ratio||2002-07-18/peg_ratio||2002-08-01/peg_ratio||2002-08-15/peg_ratio||2002-08-29/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.6139|2002-08-12/percent_of_shares_outstanding|0.5835|2002-07-30/price|0.35|2002-08-30/price|0.5083|2002-07-30/total_return_price|0.324|2002-08-30/total_return_price|0.4706|2002-07-03/enterprise_value|4.1827|2002-07-18/enterprise_value|0.2311|2002-07-29/enterprise_value|-0.2843|2002-08-12/enterprise_value|2.8082|2002-08-26/enterprise_value|6.0726
russ2000_0782|EBIX|200209|8.222|5.501||0.909||5.076|4.968|0.108||4.758|-83.706||0.1427|1.8747|-2.8272|0.249|0.704|124.4603|1.6249||0.0458|||0.1799|20.619|0.0244||3.676|2.556|1.715|0.485|0.502||0.375|0.3471|1.7774|0.3|2002-10-07/ev_revenues|0.1193|2002-10-22/ev_revenues|0.0591|2002-11-05/ev_revenues|0.0798|2002-11-19/ev_revenues|0.2311|2002-10-14/ev_free_cash_flow|-1.6236|2002-10-28/ev_free_cash_flow|-1.7003|2002-11-11/ev_free_cash_flow|-0.3804|2002-11-25/ev_free_cash_flow|-4.1101|2002-10-03/ps_ratio|0.542|2002-10-17/ps_ratio|0.4526|2002-11-01/ps_ratio|0.4577|2002-11-15/ps_ratio|0.5988|2002-11-29/ps_ratio|0.6246|2002-10-07/pe_ratio|5.2899|2002-10-22/pe_ratio|4.6728|2002-11-05/pe_ratio|4.8843|2002-11-19/pe_ratio|6.4361|2002-10-14/price_to_book_value|1.4059|2002-10-28/price_to_book_value|1.4198|2002-11-11/price_to_book_value|1.1796|2002-11-25/price_to_book_value|1.8584|2002-10-14/peg_ratio||2002-10-28/peg_ratio||2002-11-11/peg_ratio||2002-11-25/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.1364|2002-11-12/percent_of_shares_outstanding|0.1385|2002-10-29/price|0.3|2002-11-11/price|0.2722|2002-11-12/price|0.2722|2002-11-29/price|0.4033|2002-10-29/total_return_price|0.2777|2002-11-11/total_return_price|0.252|2002-11-12/total_return_price|0.252|2002-11-29/total_return_price|0.3734|2002-10-07/enterprise_value|1.5893|2002-10-22/enterprise_value|0.7876|2002-11-05/enterprise_value|1.0624|2002-11-19/enterprise_value|3.0783
russ2000_0782|EBIX|200212|8.196|4.993||1.131||5.241|5.168|0.073||4.725|-83.92||0.0936|2.3538|-1.2268|0.1188|0.4457|11.8762|1.3336||0.0466|||0.1409|20.691|-0.0101||2.905|1.798|1.476|-0.219|-0.214||0.2889|0.2674|1.184|0.3333|2003-01-15/ev_revenues|0.2276|2003-01-29/ev_revenues|0.1841|2003-02-14/ev_revenues|0.1515|2003-02-28/ev_revenues|0.1407|2003-01-06/ev_free_cash_flow|-2.2316|2003-01-21/ev_free_cash_flow|-2.6236|2003-02-04/ev_free_cash_flow|-1.5336|2003-02-20/ev_free_cash_flow|-1.3367|2003-01-13/ps_ratio|0.5764|2003-01-27/ps_ratio|0.5457|2003-02-14/ps_ratio|0.5292|2003-02-28/ps_ratio|0.5184|2003-01-15/pe_ratio|15.2563|2003-01-29/pe_ratio|14.1601|2003-02-14/pe_ratio|13.3379|2003-02-28/pe_ratio|13.0638|2003-01-06/price_to_book_value|1.6147|2003-01-21/price_to_book_value|1.7209|2003-02-04/price_to_book_value|1.4256|2003-02-20/price_to_book_value|1.3723|2003-01-06/peg_ratio|0.1213|2003-01-21/peg_ratio|0.1293|2003-02-04/peg_ratio|0.1071|2003-02-20/peg_ratio|0.1031|2003-01-10/percent_of_shares_outstanding|0.1754|2003-02-11/percent_of_shares_outstanding|0.1832|2003-01-31/price|0.3333|2003-02-28/price|0.3178|2003-01-31/total_return_price|0.3086|2003-02-28/total_return_price|0.2942|2003-01-15/enterprise_value|2.8794|2003-01-29/enterprise_value|2.3295|2003-02-14/enterprise_value|1.9171|2003-02-28/enterprise_value|1.7797
russ2000_0782|EBIX|200303|9.239|5.703||1.181||5.822|5.78|0.042||5.211|-83.404||0.1275|2.0054|-4.3328|0.1492|0.552|8.4298|1.3674|0.0301|0.043|||0.1855|20.619|0.0256||3.612|2.607|1.625|0.583|0.516||0.3456|0.3199|1.6464|0.3211|2003-04-14/ev_revenues|0.0973|2003-04-28/ev_revenues|0.0938|2003-05-12/ev_revenues|0.1062|2003-05-27/ev_revenues|0.4361|2003-04-14/ev_free_cash_flow|-3.3078|2003-04-28/ev_free_cash_flow|-3.1872|2003-05-12/ev_free_cash_flow|-3.6093|2003-05-27/ev_free_cash_flow|-14.8238|2003-04-14/ps_ratio|0.5219|2003-04-28/ps_ratio|0.5183|2003-05-12/ps_ratio|0.5307|2003-05-27/ps_ratio|0.8609|2003-04-14/pe_ratio|7.969|2003-04-28/pe_ratio|7.9148|2003-05-12/pe_ratio|8.1046|2003-05-27/pe_ratio|13.1462|2003-04-14/price_to_book_value|1.2926|2003-04-28/price_to_book_value|1.2838|2003-05-12/price_to_book_value|1.3146|2003-05-27/price_to_book_value|2.1324|2003-04-14/peg_ratio|0.0285|2003-04-28/peg_ratio|0.0283|2003-05-12/peg_ratio|0.029|2003-05-27/peg_ratio|0.047|2003-04-10/percent_of_shares_outstanding|0.1736|2003-05-12/percent_of_shares_outstanding|0.1555|2003-04-29/price|0.3211|2003-05-30/price|0.5667|2003-04-29/total_return_price|0.2973|2003-05-30/total_return_price|0.5246|2003-04-14/enterprise_value|1.257|2003-04-28/enterprise_value|1.2111|2003-05-12/enterprise_value|1.3715|2003-05-27/enterprise_value|5.633
russ2000_0782|EBIX|200306|9.413|6.779||1.371||6.088|6.088|||5.282|-83.314||0.5691|13.5013|-19.3457|1.0604|0.994|15.1791|2.4622|0.0542|0.0451|||0.2119|20.682|0.0044||3.295|2.522|1.874|0.225|0.089||0.7544|0.6984|7.3514|0.7723|2003-07-09/ev_revenues|0.8959|2003-07-23/ev_revenues|0.9507|2003-08-06/ev_revenues|0.8959|2003-08-20/ev_revenues|0.5852|2003-07-09/ev_free_cash_flow|20.0399|2003-07-23/ev_free_cash_flow|21.2664|2003-08-06/ev_free_cash_flow|20.0399|2003-08-20/ev_free_cash_flow|13.0899|2003-07-09/ps_ratio|1.1569|2003-07-23/ps_ratio|1.2028|2003-08-06/ps_ratio|1.1569|2003-08-20/ps_ratio|1.0718|2003-07-09/pe_ratio|17.0458|2003-07-23/pe_ratio|17.7226|2003-08-06/pe_ratio|17.0458|2003-08-20/pe_ratio|15.7924|2003-07-09/price_to_book_value|3.5261|2003-07-23/price_to_book_value|3.6662|2003-08-06/price_to_book_value|3.5261|2003-08-20/price_to_book_value|2.7327|2003-07-09/peg_ratio|0.0124|2003-07-23/peg_ratio|0.0129|2003-08-06/peg_ratio|0.0124|2003-08-20/peg_ratio|0.0115|2003-07-10/percent_of_shares_outstanding|0.2676|2003-08-12/percent_of_shares_outstanding|0.1718|2003-07-31/price|0.7723|2003-08-29/price|0.6667|2003-07-31/total_return_price|0.7149|2003-08-29/total_return_price|0.6171|2003-07-09/enterprise_value|12.0841|2003-07-23/enterprise_value|12.8236|2003-08-06/enterprise_value|12.0841|2003-08-20/enterprise_value|7.8932
russ2000_0782|EBIX|200309|9.465|7.17||1.355||5.56|5.56|||5.934|-82.739||0.4391|5.85|9.8222|0.4917|0.9255|13.6366|2.3597|0.0099|0.0174|||0.0164|21.159|0.0267||4.168|2.938|1.871|0.678|0.575||0.6168|0.5709|5.9228|0.6167|2003-10-01/ev_revenues|0.3713|2003-10-15/ev_revenues|0.3975|2003-10-29/ev_revenues|0.4023|2003-11-12/ev_revenues|0.8023|2003-11-26/ev_revenues|1.1334|2003-10-01/ev_free_cash_flow|3.2748|2003-10-15/ev_free_cash_flow|3.5061|2003-10-29/ev_free_cash_flow|3.548|2003-11-12/ev_free_cash_flow|7.0765|2003-11-26/ev_free_cash_flow|9.9965|2003-10-01/ps_ratio|0.8839|2003-10-15/ps_ratio|0.9104|2003-10-29/ps_ratio|0.9151|2003-11-12/ps_ratio|1.3184|2003-11-26/ps_ratio|1.6522|2003-10-01/pe_ratio|12.7705|2003-10-15/pe_ratio|13.1525|2003-10-29/pe_ratio|13.2217|2003-11-12/pe_ratio|19.0484|2003-11-26/pe_ratio|23.8702|2003-10-01/price_to_book_value|2.0657|2003-10-15/price_to_book_value|2.1274|2003-10-29/price_to_book_value|2.1386|2003-11-12/price_to_book_value|3.0811|2003-11-26/price_to_book_value|3.861|2003-10-01/peg_ratio||2003-10-15/peg_ratio||2003-10-29/peg_ratio||2003-11-12/peg_ratio||2003-11-26/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.0217|2003-11-11/percent_of_shares_outstanding|1.2466|2003-10-31/price|0.6167|2003-11-28/price|1.0111|2003-10-31/total_return_price|0.5708|2003-11-28/total_return_price|0.936|2003-10-01/enterprise_value|5.1906|2003-10-15/enterprise_value|5.5572|2003-10-29/enterprise_value|5.6236|2003-11-12/enterprise_value|11.2163|2003-11-26/enterprise_value|15.8444
russ2000_0782|EBIX|200312|10.066|7.915||1.353||5.279|5.279|||6.692|-82.251||1.0268|12.327|9.0569|1.7176|1.5448|22.3186|3.6101||0.0109|||0.196|22.356|0.0222||3.358|2.156|1.61|0.279|0.488||1.3622|1.261|14.3552|1.6033|2004-01-07/ev_revenues|1.7794|2004-01-21/ev_revenues|2.1502|2004-02-04/ev_revenues|1.4872|2004-02-18/ev_revenues|1.8001|2004-01-07/ev_free_cash_flow|9.2115|2004-01-21/ev_free_cash_flow|11.131|2004-02-04/ev_free_cash_flow|7.6991|2004-02-18/ev_free_cash_flow|9.3187|2004-01-07/ps_ratio|2.362|2004-01-21/ps_ratio|2.7391|2004-02-04/ps_ratio|2.0649|2004-02-18/ps_ratio|2.3831|2004-01-07/pe_ratio|20.3802|2004-01-21/pe_ratio|23.6337|2004-02-04/pe_ratio|17.8168|2004-02-18/pe_ratio|20.5619|2004-01-07/price_to_book_value|5.0095|2004-01-21/price_to_book_value|5.8092|2004-02-04/price_to_book_value|4.3794|2004-02-18/price_to_book_value|5.0542|2004-01-07/peg_ratio|0.0909|2004-01-21/peg_ratio|0.1054|2004-02-04/peg_ratio|0.0794|2004-02-18/peg_ratio|0.0917|2004-01-12/percent_of_shares_outstanding|0.4912|2004-02-10/percent_of_shares_outstanding|0.3526|2004-01-30/price|1.6033|2004-02-27/price|1.7411|2004-01-30/total_return_price|1.4842|2004-02-27/total_return_price|1.6117|2004-01-07/enterprise_value|25.6816|2004-01-21/enterprise_value|31.0333|2004-02-04/enterprise_value|21.465|2004-02-18/enterprise_value|25.9804
russ2000_0782|EBIX|200403|9.98|5.961||1.469|9.505|10.884|6.458|4.426||10.523|-81.805||2.5343|23.3998|22.2577|1.7468|2.5542|23.8095|3.9043|0.3365|0.2156|||0.0482|26.253|0.0167||3.934|2.771|1.459|0.586|0.446||1.6667|1.5428|37.3929|1.6947|2004-04-14/ev_revenues|2.4674|2004-04-28/ev_revenues|2.5361|2004-05-14/ev_revenues|2.4229|2004-05-28/ev_revenues|2.2428|2004-04-14/ev_free_cash_flow|21.6707|2004-04-28/ev_free_cash_flow|22.2739|2004-05-14/ev_free_cash_flow|21.2794|2004-05-28/ev_free_cash_flow|19.6979|2004-04-14/ps_ratio|2.4929|2004-04-28/ps_ratio|2.5559|2004-05-14/ps_ratio|2.452|2004-05-28/ps_ratio|2.2869|2004-04-14/pe_ratio|23.238|2004-04-28/pe_ratio|23.8253|2004-05-14/pe_ratio|22.8571|2004-05-28/pe_ratio|21.3174|2004-04-14/price_to_book_value|3.8106|2004-04-28/price_to_book_value|3.9069|2004-05-14/price_to_book_value|3.7481|2004-05-28/price_to_book_value|3.4956|2004-04-14/peg_ratio|0.3284|2004-04-28/peg_ratio|0.3367|2004-05-14/peg_ratio|0.323|2004-05-28/peg_ratio|0.3012|2004-04-12/percent_of_shares_outstanding|0.0532|2004-05-11/percent_of_shares_outstanding|0.0539|2004-04-30/price|1.6947|2004-05-28/price|1.4922|2004-04-30/total_return_price|1.5687|2004-05-28/total_return_price|1.3813|2004-04-14/enterprise_value|36.4067|2004-04-28/enterprise_value|37.4201|2004-05-14/enterprise_value|35.7494|2004-05-28/enterprise_value|33.0925
russ2000_0782|EBIX|200406|13.473|9.665||1.364|9.427|13.531|5.605|7.926||11.199|-81.095||2.2892|15.4981|20.1055|1.3906|2.3294|21.7142|3.5607|0.3068|0.5123|||0.1786|27.594|0.0256||4.676|3.377|1.504|0.753|0.71||1.5544|1.4389|33.7773|1.4644|2004-07-12/ev_revenues|2.0566|2004-07-26/ev_revenues|2.0651|2004-08-09/ev_revenues|1.9647|2004-08-23/ev_revenues|2.2124|2004-07-12/ev_free_cash_flow|35.0795|2004-07-26/ev_free_cash_flow|35.2243|2004-08-09/ev_free_cash_flow|33.5112|2004-08-23/ev_free_cash_flow|37.7369|2004-07-12/ps_ratio|2.2711|2004-07-26/ps_ratio|2.2794|2004-08-09/ps_ratio|2.0616|2004-08-23/ps_ratio|2.2929|2004-07-12/pe_ratio|16.5242|2004-07-26/pe_ratio|16.5852|2004-08-09/pe_ratio|14.9998|2004-08-23/pe_ratio|16.6827|2004-07-12/price_to_book_value|3.314|2004-07-26/price_to_book_value|3.3262|2004-08-09/price_to_book_value|3.1815|2004-08-23/price_to_book_value|3.5384|2004-07-12/peg_ratio|0.1565|2004-07-26/peg_ratio|0.1571|2004-08-09/peg_ratio|0.1421|2004-08-23/peg_ratio|0.158|2004-07-12/percent_of_shares_outstanding|0.0918|2004-08-10/percent_of_shares_outstanding|0.0555|2004-07-30/price|1.4644|2004-08-30/price|1.43|2004-07-30/total_return_price|1.3556|2004-08-30/total_return_price|1.3237|2004-07-12/enterprise_value|33.1852|2004-07-26/enterprise_value|33.3222|2004-08-09/enterprise_value|31.7016|2004-08-23/enterprise_value|35.6991
russ2000_0782|EBIX|200409|8.461|4.556||1.359|16.41|16.681|6.353|10.328||12.987|-80.114||2.0903|15.5713|35.6547|1.3777|2.1789|15.8535|3.3626|0.1502|0.5481|||0.0543|28.872|0.0344||5.656|4.206|2.425|0.92|0.981||1.4656|1.3567|33.7293|1.5867|2004-10-08/ev_revenues|2.2434|2004-10-22/ev_revenues|2.3704|2004-11-05/ev_revenues|2.5846|2004-11-19/ev_revenues|2.3357|2004-10-08/ev_free_cash_flow|24.1826|2004-10-22/ev_free_cash_flow|25.5505|2004-11-05/ev_free_cash_flow|27.86|2004-11-19/ev_free_cash_flow|25.1774|2004-10-08/ps_ratio|2.1082|2004-10-22/ps_ratio|2.2358|2004-11-05/ps_ratio|2.4511|2004-11-19/ps_ratio|2.201|2004-10-08/pe_ratio|14.3033|2004-10-22/pe_ratio|15.1685|2004-11-05/pe_ratio|16.6292|2004-11-19/pe_ratio|14.9325|2004-10-08/price_to_book_value|2.8472|2004-10-22/price_to_book_value|3.0194|2004-11-05/price_to_book_value|3.3102|2004-11-19/price_to_book_value|2.9724|2004-10-08/peg_ratio|0.1272|2004-10-22/peg_ratio|0.1349|2004-11-05/peg_ratio|0.1479|2004-11-19/peg_ratio|0.1328|2004-10-12/percent_of_shares_outstanding|0.065|2004-11-10/percent_of_shares_outstanding|0.1168|2004-10-29/price|1.5867|2004-11-30/price|1.6056|2004-10-29/total_return_price|1.4688|2004-11-30/total_return_price|1.4863|2004-10-08/enterprise_value|39.5385|2004-10-22/enterprise_value|41.7751|2004-11-05/enterprise_value|45.5511|2004-11-19/enterprise_value|41.1651
russ2000_0782|EBIX|200412|12.686|5.843||1.45|16.901|17.827|10.769|7.058||13.508|-80.011||2.2568|20.1327|18.4522|1.4392|2.3298|21.1267|3.2327||0.5384|||0.0707|29.016|0.0022||5.717|4.234|2.121|0.124|0.103||1.6667|1.5428|45.0972|1.75|2005-01-14/ev_revenues|2.1533|2005-01-28/ev_revenues|2.2568|2005-02-11/ev_revenues|2.0106|2005-02-25/ev_revenues|1.9727|2005-01-14/ev_free_cash_flow|17.6065|2005-01-28/ev_free_cash_flow|18.4522|2005-02-11/ev_free_cash_flow|16.4392|2005-02-25/ev_free_cash_flow|16.1295|2005-01-14/ps_ratio|2.2195|2005-01-28/ps_ratio|2.3298|2005-02-11/ps_ratio|2.0673|2005-02-25/ps_ratio|2.0269|2005-01-14/pe_ratio|20.1267|2005-01-28/pe_ratio|21.1267|2005-02-11/pe_ratio|18.7464|2005-02-25/pe_ratio|18.3802|2005-01-14/price_to_book_value|3.0797|2005-01-28/price_to_book_value|3.2327|2005-02-11/price_to_book_value|2.8685|2005-02-25/price_to_book_value|2.8124|2005-01-14/peg_ratio||2005-01-28/peg_ratio||2005-02-11/peg_ratio||2005-02-25/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.0745|2005-02-10/percent_of_shares_outstanding|0.0679|2005-01-31/price|1.75|2005-02-28/price|1.4833|2005-01-31/total_return_price|1.62|2005-02-28/total_return_price|1.3731|2005-01-14/enterprise_value|43.0303|2005-01-28/enterprise_value|45.0972|2005-02-11/enterprise_value|40.1774|2005-02-25/enterprise_value|39.4205
russ2000_0782|EBIX|200503|13.903|6.913||1.614|16.539|17.907|11.362|6.545||14.47|-78.943||1.3383|10.2657|6.863|0.9074|1.4676|11.382|2.0389|0.2758|0.4692|||0.0597|29.016|0.0367||5.904|4.498|2.167|1.179|1.068||1.1256|1.0419|29.3804|1.1789|2005-04-14/ev_revenues|1.3715|2005-04-28/ev_revenues|1.3476|2005-05-12/ev_revenues|1.4759|2005-05-26/ev_revenues|1.6093|2005-04-14/ev_free_cash_flow|7.0331|2005-04-28/ev_free_cash_flow|6.9106|2005-05-12/ev_free_cash_flow|7.5683|2005-05-26/ev_free_cash_flow|8.2525|2005-04-14/ps_ratio|1.5038|2005-04-28/ps_ratio|1.4777|2005-05-12/ps_ratio|1.7371|2005-05-26/ps_ratio|1.8935|2005-04-14/pe_ratio|11.6629|2005-04-28/pe_ratio|11.4606|2005-05-12/pe_ratio|13.4719|2005-05-26/pe_ratio|14.6853|2005-04-14/price_to_book_value|2.0893|2005-04-28/price_to_book_value|2.053|2005-05-12/price_to_book_value|2.2476|2005-05-26/price_to_book_value|2.45|2005-04-14/peg_ratio|0.2826|2005-04-28/peg_ratio|0.2777|2005-05-12/peg_ratio|0.3264|2005-05-26/peg_ratio|0.3558|2005-04-12/percent_of_shares_outstanding|0.0968|2005-05-10/percent_of_shares_outstanding|0.078|2005-04-29/price|1.1789|2005-05-31/price|1.4467|2005-04-29/total_return_price|1.0913|2005-05-31/total_return_price|1.3392|2005-04-14/enterprise_value|30.1086|2005-04-28/enterprise_value|29.5843|2005-05-12/enterprise_value|32.3997|2005-05-26/enterprise_value|35.3292
russ2000_0782|EBIX|200506|12.17|4.915||1.559|16.256|14.783|10.946|3.837||15.523|-77.859||1.6995|12.6284|8.7151|1.3484|1.9993|15.5056|2.5869|0.3757|0.4326|||0.0434|27.513|0.0389||6.134|4.631|2.348|1.245|1.084||1.5878|1.4698|37.3093|1.6|2005-07-08/ev_revenues|1.7024|2005-07-22/ev_revenues|1.7409|2005-08-05/ev_revenues|2.3077|2005-08-19/ev_revenues|2.0507|2005-07-08/ev_free_cash_flow|8.4977|2005-07-22/ev_free_cash_flow|8.69|2005-08-05/ev_free_cash_flow|11.5193|2005-08-19/ev_free_cash_flow|10.2362|2005-07-08/ps_ratio|1.8898|2005-07-22/ps_ratio|1.9346|2005-08-05/ps_ratio|2.5931|2005-08-19/ps_ratio|2.2943|2005-07-08/pe_ratio|13.7822|2005-07-22/pe_ratio|14.1089|2005-08-05/pe_ratio|18.9119|2005-08-19/pe_ratio|16.7327|2005-07-08/price_to_book_value|2.4514|2005-07-22/price_to_book_value|2.5095|2005-08-05/price_to_book_value|3.3643|2005-08-19/price_to_book_value|2.9767|2005-07-08/peg_ratio|0.5948|2005-07-22/peg_ratio|0.6089|2005-08-05/peg_ratio|0.8162|2005-08-19/peg_ratio|0.7222|2005-07-12/percent_of_shares_outstanding|0.0597|2005-08-10/percent_of_shares_outstanding|0.0413|2005-07-29/price|1.6|2005-08-31/price|1.8889|2005-07-29/total_return_price|1.4811|2005-08-31/total_return_price|1.7485|2005-07-08/enterprise_value|39.854|2005-07-22/enterprise_value|40.756|2005-08-05/enterprise_value|54.0256|2005-08-19/enterprise_value|48.0079
russ2000_0782|EBIX|200509|12.627|5.817||1.498|16.035|13.781|9.945|3.836||16.714|-76.633||2.197|14.9271|10.267|1.7039|2.5094|17.1364|3.084|0.7263|0.3729|||0.0526|27.801|0.0444||5.896|4.302|1.96|1.099|1.226||2.0944|1.9388|51.9612|2.0556|2005-10-14/ev_revenues|2.2883|2005-10-28/ev_revenues|2.2143|2005-11-11/ev_revenues|2.1334|2005-11-25/ev_revenues|2.0559|2005-10-14/ev_free_cash_flow|10.6938|2005-10-28/ev_free_cash_flow|10.348|2005-11-11/ev_free_cash_flow|9.9698|2005-11-25/ev_free_cash_flow|9.6078|2005-10-14/ps_ratio|2.6145|2005-10-28/ps_ratio|2.5293|2005-11-11/ps_ratio|2.4362|2005-11-25/ps_ratio|2.347|2005-10-14/pe_ratio|17.8545|2005-10-28/pe_ratio|17.2727|2005-11-11/pe_ratio|16.6364|2005-11-25/pe_ratio|16.0273|2005-10-14/price_to_book_value|3.2132|2005-10-28/price_to_book_value|3.1085|2005-11-11/price_to_book_value|2.994|2005-11-25/price_to_book_value|2.8844|2005-10-14/peg_ratio|0.7567|2005-10-28/peg_ratio|0.732|2005-11-11/peg_ratio|0.7051|2005-11-25/peg_ratio|0.6793|2005-10-11/percent_of_shares_outstanding|0.1432|2005-11-10/percent_of_shares_outstanding|0.0318|2005-10-31/price|2.0556|2005-11-30/price|1.9733|2005-10-31/total_return_price|1.9028|2005-11-30/total_return_price|1.8267|2005-10-14/enterprise_value|54.1215|2005-10-28/enterprise_value|52.3714|2005-11-11/enterprise_value|50.4572|2005-11-25/enterprise_value|48.6251
russ2000_0782|EBIX|200512|10.679|6.733||1.488|15.497|10.48|7.175|3.305||17.501|-75.689||2.234|11.6257|10.4399|1.7957|2.552|17.4273|3.1363|0.7386|0.1607|||0.1955|28.035|0.0333||6.166|4.754|2.481|1.093|0.944||2.1961|2.0329|52.8363|2.2|2006-01-06/ev_revenues|2.0263|2006-01-20/ev_revenues|2.0127|2006-02-03/ev_revenues|2.0832|2006-02-17/ev_revenues|2.0921|2006-01-06/ev_free_cash_flow|9.7689|2006-01-20/ev_free_cash_flow|9.7031|2006-02-03/ev_free_cash_flow|10.043|2006-02-17/ev_free_cash_flow|10.0858|2006-01-06/ps_ratio|2.4931|2006-01-20/ps_ratio|2.4776|2006-02-03/ps_ratio|2.5579|2006-02-17/ps_ratio|2.568|2006-01-06/pe_ratio|13.9493|2006-01-20/pe_ratio|13.8623|2006-02-03/pe_ratio|14.3116|2006-02-17/pe_ratio|14.3681|2006-01-06/price_to_book_value|3.0144|2006-01-20/price_to_book_value|2.9956|2006-02-03/price_to_book_value|3.0927|2006-02-17/price_to_book_value|3.1049|2006-01-06/peg_ratio|0.1478|2006-01-20/peg_ratio|0.1469|2006-02-03/peg_ratio|0.1517|2006-02-17/peg_ratio|0.1523|2006-01-10/percent_of_shares_outstanding|0.0513|2006-02-10/percent_of_shares_outstanding|0.0367|2006-01-31/price|2.2|2006-02-28/price|2.2211|2006-01-31/total_return_price|2.0365|2006-02-28/total_return_price|2.0561|2006-01-06/enterprise_value|48.8347|2006-01-20/enterprise_value|48.5059|2006-02-03/enterprise_value|50.205|2006-02-17/enterprise_value|50.4188
russ2000_0782|EBIX|200603|10.651|6.246||1.408|15.105|7.526|6.178|1.348||19.923|-74.554||2.1732|11.8075|14.4074|1.888|2.6321|14.3617|2.7985|0.2458|0.1161|||0.098|28.233|0.04||5.65|4.319|1.954|1.271|1.135||2.25|2.0828|51.8233|2.3333|2006-04-17/ev_revenues|2.0809|2006-05-01/ev_revenues|2.2622|2006-05-15/ev_revenues|2.0327|2006-05-30/ev_revenues|1.746|2006-04-17/ev_free_cash_flow|13.795|2006-05-01/ev_free_cash_flow|14.9968|2006-05-15/ev_free_cash_flow|13.4759|2006-05-30/ev_free_cash_flow|11.5752|2006-04-17/ps_ratio|2.5281|2006-05-01/ps_ratio|2.7322|2006-05-15/ps_ratio|2.4709|2006-05-30/ps_ratio|2.1486|2006-04-17/pe_ratio|13.7944|2006-05-01/pe_ratio|14.9078|2006-05-15/pe_ratio|13.4823|2006-05-30/pe_ratio|11.7234|2006-04-17/price_to_book_value|2.688|2006-05-01/price_to_book_value|2.905|2006-05-15/price_to_book_value|2.6304|2006-05-30/price_to_book_value|2.2872|2006-04-17/peg_ratio|0.2361|2006-05-01/peg_ratio|0.2552|2006-05-15/peg_ratio|0.2308|2006-05-30/peg_ratio|0.2007|2006-04-10/percent_of_shares_outstanding|0.0289|2006-05-10/percent_of_shares_outstanding|0.0373|2006-04-26/price|2.3333|2006-05-31/price|1.9078|2006-04-26/total_return_price|2.16|2006-05-31/total_return_price|1.766|2006-04-17/enterprise_value|49.6207|2006-05-01/enterprise_value|53.9434|2006-05-15/enterprise_value|48.4728|2006-05-30/enterprise_value|41.6362
russ2000_0782|EBIX|200606|9.982|4.432||1.676|18.055|8.589|6.961|1.628||21.409|-73.056|0.02|1.8316|9.3496|12.1424|1.497|2.2447|12.2483|2.3896|0.2096|0.11|||0.0754|28.224|0.0533||7.029|5.67|2.647|1.557|1.498||1.8889|1.7485|43.6761|1.79|2006-07-12/ev_revenues|1.7313|2006-07-26/ev_revenues|1.5916|2006-08-09/ev_revenues|1.9338|2006-08-23/ev_revenues|1.9216|2006-07-12/ev_free_cash_flow|10.9269|2006-07-26/ev_free_cash_flow|10.0456|2006-08-09/ev_free_cash_flow|12.2053|2006-08-23/ev_free_cash_flow|12.128|2006-07-12/ps_ratio|2.0487|2006-07-26/ps_ratio|1.8911|2006-08-09/ps_ratio|2.2832|2006-08-23/ps_ratio|2.2694|2006-07-12/pe_ratio|10.552|2006-07-26/pe_ratio|9.7403|2006-08-09/pe_ratio|11.7598|2006-08-23/pe_ratio|11.6884|2006-07-12/price_to_book_value|2.0977|2006-07-26/price_to_book_value|1.9364|2006-08-09/price_to_book_value|2.3318|2006-08-23/price_to_book_value|2.3177|2006-07-12/peg_ratio|0.2011|2006-07-26/peg_ratio|0.1856|2006-08-09/peg_ratio|0.2241|2006-08-23/peg_ratio|0.2227|2006-07-11/percent_of_shares_outstanding|0.0806|2006-08-10/percent_of_shares_outstanding|0.1144|2006-07-31/price|1.79|2006-08-31/price|2.0784|2006-07-31/total_return_price|1.657|2006-08-31/total_return_price|1.924|2006-07-12/enterprise_value|42.8334|2006-07-26/enterprise_value|39.3787|2006-08-09/enterprise_value|47.8449|2006-08-23/enterprise_value|47.5417
russ2000_0782|EBIX|200609|11.06|5.334||1.598|17.937|7.125|5.954|1.171||23.755|-71.397|0.148|2.0698|10.1978|13.0633|1.7291|2.437|12.552|2.4889|0.2392|0.0799|||0.08|28.071|0.0589||7.296|5.816|2.26|1.782|1.659||2.2778|2.1085|51.208|2.3578|2006-10-04/ev_revenues|2.1455|2006-10-18/ev_revenues|2.138|2006-11-01/ev_revenues|2.1349|2006-11-15/ev_revenues|2.8486|2006-11-29/ev_revenues|2.9345|2006-10-04/ev_free_cash_flow|16.3655|2006-10-18/ev_free_cash_flow|16.3089|2006-11-01/ev_free_cash_flow|16.2846|2006-11-15/ev_free_cash_flow|21.7289|2006-11-29/ev_free_cash_flow|22.3841|2006-10-04/ps_ratio|2.568|2006-10-18/ps_ratio|2.5597|2006-11-01/ps_ratio|2.5561|2006-11-15/ps_ratio|3.3611|2006-11-29/ps_ratio|3.4579|2006-10-04/pe_ratio|12.8563|2006-10-18/pe_ratio|12.8144|2006-11-01/pe_ratio|12.7964|2006-11-15/pe_ratio|16.8264|2006-11-29/pe_ratio|17.3114|2006-10-04/price_to_book_value|2.5056|2006-10-18/price_to_book_value|2.4974|2006-11-01/price_to_book_value|2.4939|2006-11-15/price_to_book_value|3.2793|2006-11-29/price_to_book_value|3.3739|2006-10-04/peg_ratio|0.2481|2006-10-18/peg_ratio|0.2473|2006-11-01/peg_ratio|0.2469|2006-11-15/peg_ratio|0.3247|2006-11-29/peg_ratio|0.3341|2006-10-10/percent_of_shares_outstanding|0.1314|2006-11-10/percent_of_shares_outstanding|0.093|2006-10-31/price|2.3578|2006-11-30/price|3.1778|2006-10-31/total_return_price|2.1826|2006-11-30/total_return_price|2.9417|2006-10-04/enterprise_value|56.0847|2006-10-18/enterprise_value|55.8906|2006-11-01/enterprise_value|55.8075|2006-11-15/enterprise_value|74.4648|2006-11-29/enterprise_value|76.7104
russ2000_0782|EBIX|200612|13.899|5.013||2.183|30.985|21.186|20.008|1.178||26.166|-69.724|0.149|2.838|14.5079|21.648|1.8276|3.3491|16.7665|3.2677|0.3236|0.4564|||0.0146|28.395|0.0589||9.278|7.532|2.735|2.035|1.673||3.1055|2.8748|74.1876|2.8378|2007-01-11/ev_revenues|2.8756|2007-01-25/ev_revenues|2.8035|2007-02-08/ev_revenues|2.8658|2007-02-22/ev_revenues|2.9384|2007-01-11/ev_free_cash_flow|23.2822|2007-01-25/ev_free_cash_flow|22.6988|2007-02-08/ev_free_cash_flow|23.2033|2007-02-22/ev_free_cash_flow|23.7907|2007-01-11/ps_ratio|2.9059|2007-01-25/ps_ratio|2.8265|2007-02-08/ps_ratio|2.8952|2007-02-22/ps_ratio|2.975|2007-01-11/pe_ratio|14.2631|2007-01-25/pe_ratio|13.8737|2007-02-08/pe_ratio|14.2105|2007-02-22/pe_ratio|14.6026|2007-01-11/price_to_book_value|2.95|2007-01-25/price_to_book_value|2.8694|2007-02-08/price_to_book_value|2.9391|2007-02-22/price_to_book_value|3.0202|2007-01-11/peg_ratio|0.3785|2007-01-25/peg_ratio|0.3682|2007-02-08/peg_ratio|0.3771|2007-02-22/peg_ratio|0.3875|2007-01-09/percent_of_shares_outstanding|0.0289|2007-02-12/percent_of_shares_outstanding|0.2122|2007-01-31/price|2.8378|2007-02-28/price|3.1105|2007-01-31/total_return_price|2.6269|2007-02-28/total_return_price|2.8794|2007-01-11/enterprise_value|84.1185|2007-01-25/enterprise_value|82.0107|2007-02-08/enterprise_value|83.8336|2007-02-22/enterprise_value|85.9556
russ2000_0782|EBIX|200703|15.973|6.521||2.162|30.632|20.628|19.936|0.692||28.424|-67.762|0.149|2.8882|12.8853|23.3847|1.7842|2.9198|14.3316|2.9641|0.3803|0.4034|||0.1536|28.944|0.0678||9.018|7.452|2.739|2.086|1.962||3.2211|2.9818|84.4888|3.3711|2007-04-05/ev_revenues|2.6898|2007-04-19/ev_revenues|3.0138|2007-05-03/ev_revenues|2.8583|2007-05-17/ev_revenues|3.3822|2007-05-31/ev_revenues|3.384|2007-04-05/ev_free_cash_flow|16.2761|2007-04-19/ev_free_cash_flow|18.2363|2007-05-03/ev_free_cash_flow|17.2958|2007-05-17/ev_free_cash_flow|20.4659|2007-05-31/ev_free_cash_flow|20.4764|2007-04-05/ps_ratio|2.8129|2007-04-19/ps_ratio|3.1719|2007-05-03/ps_ratio|2.9996|2007-05-17/ps_ratio|3.5802|2007-05-31/ps_ratio|3.5822|2007-04-05/pe_ratio|13.5209|2007-04-19/pe_ratio|15.2465|2007-05-03/pe_ratio|14.4186|2007-05-17/pe_ratio|17.2093|2007-05-31/pe_ratio|17.2186|2007-04-05/price_to_book_value|2.913|2007-04-19/price_to_book_value|3.2848|2007-05-03/price_to_book_value|3.1064|2007-05-17/price_to_book_value|3.7077|2007-05-31/price_to_book_value|3.7097|2007-04-05/peg_ratio|0.2576|2007-04-19/peg_ratio|0.2905|2007-05-03/peg_ratio|0.2747|2007-05-17/peg_ratio|0.3279|2007-05-31/peg_ratio|0.3281|2007-04-10/percent_of_shares_outstanding|0.0502|2007-05-10/percent_of_shares_outstanding|0.0325|2007-04-30/price|3.3711|2007-05-31/price|4.1133|2007-04-30/total_return_price|3.1206|2007-05-31/total_return_price|3.8077|2007-04-05/enterprise_value|87.7446|2007-04-19/enterprise_value|98.3117|2007-05-03/enterprise_value|93.2418|2007-05-17/enterprise_value|110.3315|2007-05-31/enterprise_value|110.3884
russ2000_0782|EBIX|200706|22.379|11.64||2.169|30.646|10.643|9.95|0.693||44.961|-65.249|0.149|3.6092|15.5409|21.8395|2.182|3.8318|18.4186|3.9682|0.3509|0.0338|||0.1335|30.294|0.0833||9.816|8.098|2.977|2.414|2.513||4.4667|4.1348|117.737|4.2111|2007-07-12/ev_revenues|3.6482|2007-07-26/ev_revenues|3.2003|2007-08-09/ev_revenues|3.7725|2007-08-23/ev_revenues|4.3034|2007-07-12/ev_free_cash_flow|22.0211|2007-07-26/ev_free_cash_flow|19.3176|2007-08-09/ev_free_cash_flow|22.7715|2007-08-23/ev_free_cash_flow|25.9759|2007-07-12/ps_ratio|3.8668|2007-07-26/ps_ratio|3.4266|2007-08-09/ps_ratio|3.989|2007-08-23/ps_ratio|4.5108|2007-07-12/pe_ratio|17.6033|2007-07-26/pe_ratio|15.5991|2007-08-09/pe_ratio|18.1596|2007-08-23/pe_ratio|20.535|2007-07-12/price_to_book_value|3.0981|2007-07-26/price_to_book_value|2.7454|2007-08-09/price_to_book_value|3.1961|2007-08-23/price_to_book_value|3.6141|2007-07-12/peg_ratio|0.3081|2007-07-26/peg_ratio|0.273|2007-08-09/peg_ratio|0.3178|2007-08-23/peg_ratio|0.3594|2007-07-10/percent_of_shares_outstanding|0.1482|2007-08-10/percent_of_shares_outstanding|0.09|2007-07-31/price|4.2111|2007-08-31/price|5.8778|2007-07-31/total_return_price|3.8982|2007-08-31/total_return_price|5.441|2007-07-12/enterprise_value|129.1756|2007-07-26/enterprise_value|113.3168|2007-08-09/enterprise_value|133.5778|2007-08-23/enterprise_value|152.3745
russ2000_0782|EBIX|200709|26.56|15.874||2.201|30.125|10.609|9.92|0.689||48.685|-61.556|0.149|4.3981|15.0411|26.5473|2.4964|4.6039|20.9586|3.6887|0.3668|0.0192|||0.1616|33.12|0.1111||11.806|9.966|3.548|4.061|3.693||5.5167|5.1068|155.7267|6.8822|2007-10-04/ev_revenues|3.8183|2007-10-18/ev_revenues|3.7574|2007-11-01/ev_revenues|4.5731|2007-11-15/ev_revenues|4.675|2007-11-29/ev_revenues|4.703|2007-10-04/ev_free_cash_flow|15.5417|2007-10-18/ev_free_cash_flow|15.294|2007-11-01/ev_free_cash_flow|18.614|2007-11-15/ev_free_cash_flow|19.029|2007-11-29/ev_free_cash_flow|19.1428|2007-10-04/ps_ratio|4.2846|2007-10-18/ps_ratio|4.2224|2007-11-01/ps_ratio|5.056|2007-11-15/ps_ratio|5.1602|2007-11-29/ps_ratio|5.1888|2007-10-04/pe_ratio|17.6436|2007-10-18/pe_ratio|17.3875|2007-11-01/pe_ratio|20.82|2007-11-15/pe_ratio|21.2491|2007-11-29/pe_ratio|21.3667|2007-10-04/price_to_book_value|3.4376|2007-10-18/price_to_book_value|3.3877|2007-11-01/price_to_book_value|4.0564|2007-11-15/price_to_book_value|4.14|2007-11-29/price_to_book_value|4.163|2007-10-04/peg_ratio|0.2415|2007-10-18/peg_ratio|0.238|2007-11-01/peg_ratio|0.285|2007-11-15/peg_ratio|0.2909|2007-11-29/peg_ratio|0.2925|2007-10-10/percent_of_shares_outstanding|0.1012|2007-10-26/percent_of_shares_outstanding|0.2159|2007-11-09/percent_of_shares_outstanding|0.2065|2007-11-27/percent_of_shares_outstanding|0.187|2007-10-31/price|6.8822|2007-11-30/price|7.1111|2007-10-31/total_return_price|6.3708|2007-11-30/total_return_price|6.5827|2007-10-04/enterprise_value|152.4173|2007-10-18/enterprise_value|149.9885|2007-11-01/enterprise_value|182.5476|2007-11-15/enterprise_value|186.6175|2007-11-29/enterprise_value|187.7334
russ2000_0782|EBIX|200712|59.405|49.466||3.356|43.726|48.384|25.702|22.682||60.126|-57.513|0.149|5.3854|18.6192|21.9206|2.1734|5.8862|24.2387|4.7225|0.3318|0.6095|||0.2932|34.026|0.1344||12.201|10.211|3.454|4.638|4.498||8.1322|7.528|214.9753|7.129|2008-01-10/ev_revenues|5.1376|2008-01-24/ev_revenues|4.9497|2008-02-07/ev_revenues|4.7483|2008-02-21/ev_revenues|5.0932|2008-01-10/ev_free_cash_flow|17.3077|2008-01-24/ev_free_cash_flow|16.6745|2008-02-07/ev_free_cash_flow|15.996|2008-02-21/ev_free_cash_flow|17.1581|2008-01-10/ps_ratio|5.6182|2008-01-24/ps_ratio|5.424|2008-02-07/ps_ratio|5.2159|2008-02-21/ps_ratio|5.5723|2008-01-10/pe_ratio|19.2045|2008-01-24/pe_ratio|18.5406|2008-02-07/pe_ratio|17.8291|2008-02-21/pe_ratio|19.0476|2008-01-10/price_to_book_value|3.8739|2008-01-24/price_to_book_value|3.74|2008-02-07/price_to_book_value|3.5965|2008-02-21/price_to_book_value|3.8422|2008-01-10/peg_ratio|0.2185|2008-01-24/peg_ratio|0.2109|2008-02-07/peg_ratio|0.2028|2008-02-21/peg_ratio|0.2167|2008-01-15/percent_of_shares_outstanding|0.2541|2008-01-31/percent_of_shares_outstanding|0.2188|2008-02-15/percent_of_shares_outstanding|0.299|2008-02-29/percent_of_shares_outstanding|0.3712|2008-01-31/price|7.129|2008-02-29/price|8.4444|2008-01-31/total_return_price|6.5993|2008-02-29/total_return_price|7.817|2008-01-10/enterprise_value|220.1015|2008-01-24/enterprise_value|212.0495|2008-02-07/enterprise_value|203.4205|2008-02-21/enterprise_value|218.1989
russ2000_0782|EBIX|200803|29.828|13.565||3.47|91.575|58.85|35.626|23.224||68.045|-51.843|0.149|5.0631|16.9781|17.0565|2.1908|5.5412|18.9412|3.8208|0.2155|0.5944|||0.2045|37.386|0.1556||16.639|13.796|4.663|5.982|5.67||8.2222|7.6113|216.908|9.4311|2008-04-03/ev_revenues|5.6436|2008-04-17/ev_revenues|5.651|2008-05-01/ev_revenues|6.2481|2008-05-15/ev_revenues|6.1184|2008-05-29/ev_revenues|6.2382|2008-04-03/ev_free_cash_flow|19.9514|2008-04-17/ev_free_cash_flow|19.9776|2008-05-01/ev_free_cash_flow|22.0885|2008-05-15/ev_free_cash_flow|21.6301|2008-05-29/ev_free_cash_flow|22.0535|2008-04-03/ps_ratio|5.6405|2008-04-17/ps_ratio|5.6487|2008-05-01/ps_ratio|6.3077|2008-05-15/ps_ratio|6.612|2008-05-29/ps_ratio|6.7538|2008-04-03/pe_ratio|17.4312|2008-04-17/pe_ratio|17.4564|2008-05-01/pe_ratio|19.4929|2008-05-15/pe_ratio|20.4335|2008-05-29/pe_ratio|20.8715|2008-04-03/price_to_book_value|3.7902|2008-04-17/price_to_book_value|3.7957|2008-05-01/price_to_book_value|4.2385|2008-05-15/price_to_book_value|4.1423|2008-05-29/price_to_book_value|4.2311|2008-04-03/peg_ratio|0.1696|2008-04-17/peg_ratio|0.1698|2008-05-01/peg_ratio|0.1896|2008-05-15/peg_ratio|0.1988|2008-05-29/peg_ratio|0.203|2008-04-15/percent_of_shares_outstanding|0.3062|2008-04-30/percent_of_shares_outstanding|0.3526|2008-05-15/percent_of_shares_outstanding|0.3685|2008-05-30/percent_of_shares_outstanding|0.116|2008-04-30/price|9.4311|2008-05-30/price|10.0422|2008-04-30/total_return_price|8.7303|2008-05-30/total_return_price|9.296|2008-04-03/enterprise_value|284.7868|2008-04-17/enterprise_value|285.1601|2008-05-01/enterprise_value|315.2907|2008-05-15/enterprise_value|308.7483|2008-05-29/enterprise_value|314.7913
russ2000_0782|EBIX|200806|26.385|12.074||3.427|94.719|61.555|37.755|23.8||65.044|-45.507|0.149|5.5353|13.8273|19.5688|2.2059|5.9218|18.3004|3.7099|0.178|0.6988|||0.1758|35.928|0.18||17.803|14.578|4.674|6.751|6.336||8.6355|7.9939|279.3248|11.1689|2008-07-10/ev_revenues|4.8235|2008-07-24/ev_revenues|5.4308|2008-08-07/ev_revenues|6.5675|2008-08-21/ev_revenues|6.2175|2008-07-10/ev_free_cash_flow|-11.4922|2008-07-24/ev_free_cash_flow|-12.9392|2008-08-07/ev_free_cash_flow|-15.6476|2008-08-21/ev_free_cash_flow|-14.8136|2008-07-10/ps_ratio|5.2441|2008-07-24/ps_ratio|5.9931|2008-08-07/ps_ratio|7.3949|2008-08-21/ps_ratio|6.9423|2008-07-10/pe_ratio|15.021|2008-07-24/pe_ratio|17.1663|2008-08-07/pe_ratio|21.1816|2008-08-21/pe_ratio|19.8852|2008-07-10/price_to_book_value|3.8213|2008-07-24/price_to_book_value|4.367|2008-08-07/price_to_book_value|5.3885|2008-08-21/price_to_book_value|5.0739|2008-07-10/peg_ratio|0.1294|2008-07-24/peg_ratio|0.1478|2008-08-07/peg_ratio|0.1824|2008-08-21/peg_ratio|0.1713|2008-07-15/percent_of_shares_outstanding|4.627|2008-07-31/percent_of_shares_outstanding|4.0175|2008-08-15/percent_of_shares_outstanding|3.3208|2008-08-29/percent_of_shares_outstanding|3.0048|2008-07-31/price|11.1689|2008-08-29/price|12.1733|2008-07-31/total_return_price|10.339|2008-08-29/total_return_price|11.2688|2008-07-10/enterprise_value|281.9272|2008-07-24/enterprise_value|317.4254|2008-08-07/enterprise_value|383.8657|2008-08-21/enterprise_value|363.4065
russ2000_0782|EBIX|200809|28.861|13.246||3.539|106.263|73.909|39.048|34.861||67.697|-38.11|0.149|5.6181|14.5694|-13.3855|2.4592|6.2054|17.7743|4.5353|0.1531|0.834|||3.3245|36.51|0.2067||20.168|16.228|5.231|7.789|7.398||10.44|9.6643|328.3726|8.4767|2008-10-02/ev_revenues|5.0407|2008-10-16/ev_revenues|4.2414|2008-10-30/ev_revenues|4.1015|2008-11-13/ev_revenues|4.7326|2008-11-28/ev_revenues|4.51|2008-10-02/ev_free_cash_flow|14.5282|2008-10-16/ev_free_cash_flow|12.2245|2008-10-30/ev_free_cash_flow|11.8211|2008-11-13/ev_free_cash_flow|13.6401|2008-11-28/ev_free_cash_flow|12.9986|2008-10-02/ps_ratio|5.4084|2008-10-16/ps_ratio|4.4246|2008-10-30/ps_ratio|4.2523|2008-11-13/ps_ratio|4.9072|2008-11-28/ps_ratio|4.6399|2008-10-02/pe_ratio|14.8489|2008-10-16/pe_ratio|12.1478|2008-10-30/pe_ratio|11.6749|2008-11-13/pe_ratio|13.4729|2008-11-28/pe_ratio|12.7389|2008-10-02/price_to_book_value|4.3365|2008-10-16/price_to_book_value|3.5476|2008-10-30/price_to_book_value|3.4095|2008-11-13/price_to_book_value|4.0324|2008-11-28/price_to_book_value|3.8127|2008-10-02/peg_ratio|0.1341|2008-10-16/peg_ratio|0.1097|2008-10-30/peg_ratio|0.1054|2008-11-13/peg_ratio|0.1217|2008-11-28/peg_ratio|0.115|2008-10-15/percent_of_shares_outstanding|2.7928|2008-10-31/percent_of_shares_outstanding|2.4465|2008-11-14/percent_of_shares_outstanding|2.2103|2008-11-28/percent_of_shares_outstanding|2.5506|2008-10-31/price|8.4767|2008-11-28/price|8.62|2008-10-31/total_return_price|7.8468|2008-11-28/total_return_price|7.9795|2008-10-02/enterprise_value|336.7774|2008-10-16/enterprise_value|283.3753|2008-10-30/enterprise_value|274.0259|2008-11-13/enterprise_value|316.1911|2008-11-28/enterprise_value|301.3194
russ2000_0782|EBIX|200812|25.524|11.011||3.774|110.312|71.025|53.854|17.171||70.142|-30.199|1.178|3.8542|10.2581|11.1084|1.9849|3.8522|10.5763|3.1655|0.0955|0.7508|||1.6817|38.76|0.21||20.143|16.083|4.491|8.178|7.911||7.9667|7.3747|257.5029|6.82|2009-01-09/ev_revenues|3.5307|2009-01-23/ev_revenues|2.9753|2009-02-06/ev_revenues|3.9393|2009-02-20/ev_revenues|3.6242|2009-01-09/ev_free_cash_flow|10.0698|2009-01-23/ev_free_cash_flow|8.4857|2009-02-06/ev_free_cash_flow|11.2351|2009-02-20/ev_free_cash_flow|10.3364|2009-01-09/ps_ratio|3.6888|2009-01-23/ps_ratio|2.9997|2009-02-06/ps_ratio|4.1956|2009-02-20/ps_ratio|3.8047|2009-01-09/pe_ratio|9.8685|2009-01-23/pe_ratio|8.0251|2009-02-06/pe_ratio|11.2245|2009-02-20/pe_ratio|10.1787|2009-01-09/price_to_book_value|3.169|2009-01-23/price_to_book_value|2.577|2009-02-06/price_to_book_value|3.6044|2009-02-20/price_to_book_value|3.2686|2009-01-09/peg_ratio|0.1101|2009-01-23/peg_ratio|0.0895|2009-02-06/peg_ratio|0.1252|2009-02-20/peg_ratio|0.1136|2009-01-15/percent_of_shares_outstanding|1.8158|2009-01-30/percent_of_shares_outstanding|1.7205|2009-02-13/percent_of_shares_outstanding|2.0027|2009-02-27/percent_of_shares_outstanding|2.3659|2009-01-30/price|6.82|2009-02-27/price|6.9667|2009-01-30/total_return_price|6.3132|2009-02-27/total_return_price|6.449|2009-01-09/enterprise_value|263.9306|2009-01-23/enterprise_value|222.4097|2009-02-06/enterprise_value|294.4725|2009-02-20/enterprise_value|270.9173
russ2000_0782|EBIX|200903|29.209|12.249||4.143|112.705|69.54|50.933|18.607||77.039|-21.864|1.383|3.6308|9.5617|10.3555|1.9557|3.813|10.2009|3.2757|0.1138|0.6755|||2.76|37.092|0.23||20.668|16.583|4.977|8.531|8.335|-0.232|8.2833|7.6678|271.4164|9.2667|2009-04-03/ev_revenues|3.7471|2009-04-17/ev_revenues|3.766|2009-05-01/ev_revenues|4.0018|2009-05-15/ev_revenues|3.7522|2009-05-29/ev_revenues|4.6022|2009-04-03/ev_free_cash_flow|9.8849|2009-04-17/ev_free_cash_flow|9.9348|2009-05-01/ev_free_cash_flow|10.5569|2009-05-15/ev_free_cash_flow|9.8985|2009-05-29/ev_free_cash_flow|12.1406|2009-04-03/ps_ratio|4.0328|2009-04-17/ps_ratio|4.0563|2009-05-01/ps_ratio|4.3496|2009-05-15/ps_ratio|3.9371|2009-05-29/ps_ratio|4.9677|2009-04-03/pe_ratio|10.3669|2009-04-17/pe_ratio|10.4274|2009-05-01/pe_ratio|11.1814|2009-05-15/pe_ratio|10.121|2009-05-29/pe_ratio|12.7701|2009-04-03/price_to_book_value|3.3153|2009-04-17/price_to_book_value|3.3347|2009-05-01/price_to_book_value|3.5758|2009-05-15/price_to_book_value|3.3206|2009-05-29/price_to_book_value|4.1898|2009-04-03/peg_ratio|0.1468|2009-04-17/peg_ratio|0.1476|2009-05-01/peg_ratio|0.1583|2009-05-15/peg_ratio|0.1433|2009-05-29/peg_ratio|0.1808|2009-04-15/percent_of_shares_outstanding|2.7131|2009-04-30/percent_of_shares_outstanding|2.3721|2009-05-15/percent_of_shares_outstanding|2.1504|2009-05-29/percent_of_shares_outstanding|3.0346|2009-04-30/price|9.2667|2009-05-29/price|10.5567|2009-04-30/total_return_price|8.5781|2009-05-29/total_return_price|9.7723|2009-04-03/enterprise_value|295.2036|2009-04-17/enterprise_value|296.6937|2009-05-01/enterprise_value|315.2709|2009-05-15/enterprise_value|295.6078|2009-05-29/enterprise_value|362.568
russ2000_0782|EBIX|200906|32.982|15.03||4.668|126.902|63.418|44.465|18.953||101.77|-12.908|0.076|4.6112|10.8596|12.1645|2.1432|4.9786|12.7984|4.199|0.1812|0.4508|||2.0788|37.461|0.24||22.421|17.889|5.046|9.372|8.956|-0.234|10.44|9.6643|363.2815|13.8267|2009-07-10/ev_revenues|4.355|2009-07-24/ev_revenues|5.2928|2009-08-07/ev_revenues|5.6248|2009-08-21/ev_revenues|5.6521|2009-07-10/ev_free_cash_flow|4.8873|2009-07-24/ev_free_cash_flow|5.9397|2009-08-07/ev_free_cash_flow|6.3123|2009-08-21/ev_free_cash_flow|6.3429|2009-07-10/ps_ratio|4.8219|2009-07-24/ps_ratio|5.9567|2009-08-07/ps_ratio|6.3474|2009-08-21/ps_ratio|6.3803|2009-07-10/pe_ratio|12.109|2009-07-24/pe_ratio|14.9586|2009-08-07/pe_ratio|15.9398|2009-08-21/pe_ratio|16.0225|2009-07-10/price_to_book_value|3.2657|2009-07-24/price_to_book_value|4.0343|2009-08-07/price_to_book_value|4.3063|2009-08-21/price_to_book_value|4.3287|2009-07-10/peg_ratio|0.2303|2009-07-24/peg_ratio|0.2845|2009-08-07/peg_ratio|0.3031|2009-08-21/peg_ratio|0.3047|2009-07-15/percent_of_shares_outstanding|2.8477|2009-07-31/percent_of_shares_outstanding|2.3468|2009-08-14/percent_of_shares_outstanding|2.6843|2009-08-31/percent_of_shares_outstanding|2.1944|2009-07-31/price|13.8267|2009-08-31/price|16.4533|2009-07-31/total_return_price|12.7993|2009-08-31/total_return_price|15.2308|2009-07-10/enterprise_value|363.2063|2009-07-24/enterprise_value|441.4194|2009-08-07/enterprise_value|469.1078|2009-08-21/enterprise_value|471.3818
russ2000_0782|EBIX|200909|64.626|32.226||5.142|131.351|80.945|77.588|3.357||120.874|-3.474|0.076|6.6851|17.7028|7.5021|3.0381|7.4073|18.6015|5.1752|0.3538|0.532|||4.595|37.84|0.25||23.292|18.827|5.101|9.747|9.434|-0.178|18.4533|17.0822|557.5347|20.5333|2009-10-02/ev_revenues|6.7893|2009-10-16/ev_revenues|8.0376|2009-10-30/ev_revenues|8.5378|2009-11-13/ev_revenues|7.4388|2009-11-27/ev_revenues|7.0215|2009-10-02/ev_free_cash_flow|21.2948|2009-10-16/ev_free_cash_flow|25.2101|2009-10-30/ev_free_cash_flow|26.7789|2009-11-13/ev_free_cash_flow|23.332|2009-11-27/ev_free_cash_flow|22.0231|2009-10-02/ps_ratio|7.7026|2009-10-16/ps_ratio|9.2006|2009-10-30/ps_ratio|8.9677|2009-11-13/ps_ratio|7.8656|2009-11-27/ps_ratio|7.4012|2009-10-02/pe_ratio|18.9641|2009-10-16/pe_ratio|22.6523|2009-10-30/pe_ratio|22.0788|2009-11-13/pe_ratio|19.3656|2009-11-27/pe_ratio|18.2222|2009-10-02/price_to_book_value|4.5945|2009-10-16/price_to_book_value|5.488|2009-10-30/price_to_book_value|5.8461|2009-11-13/price_to_book_value|5.0594|2009-11-27/price_to_book_value|4.7607|2009-10-02/peg_ratio|0.5065|2009-10-16/peg_ratio|0.6051|2009-10-30/peg_ratio|0.5897|2009-11-13/peg_ratio|0.5173|2009-11-27/peg_ratio|0.4867|2009-10-15/percent_of_shares_outstanding|7.5015|2009-10-30/percent_of_shares_outstanding|6.9397|2009-11-13/percent_of_shares_outstanding|10.1016|2009-11-30/percent_of_shares_outstanding|16.5111|2009-10-30/price|20.5333|2009-11-30/price|17.3033|2009-10-30/total_return_price|19.0076|2009-11-30/total_return_price|16.0176|2009-10-02/enterprise_value|587.4391|2009-10-16/enterprise_value|695.4453|2009-10-30/enterprise_value|738.7215|2009-11-13/enterprise_value|643.6364|2009-11-27/enterprise_value|607.5295
russ2000_0782|EBIX|200912|46.515|21.026||7.865|206.973|91.424|75.097|16.327||170.743|8.623|0.076|7.0948|15.2618|22.2529|2.26|7.4828|18.4229|4.8131|0.4921|0.3107|||28.1171|39.646|0.31||31.304|23.328|6.93|12.182|12.097|-0.227|16.2767|15.0672|613.868|14.48|2010-01-11/ev_revenues|6.3662|2010-01-25/ev_revenues|5.566|2010-02-08/ev_revenues|5.3051|2010-02-22/ev_revenues|5.8656|2010-01-11/ev_free_cash_flow|20.225|2010-01-25/ev_free_cash_flow|17.6829|2010-02-08/ev_free_cash_flow|16.8542|2010-02-22/ev_free_cash_flow|18.6348|2010-01-11/ps_ratio|6.6654|2010-01-25/ps_ratio|5.7821|2010-02-08/ps_ratio|5.4942|2010-02-22/ps_ratio|6.1128|2010-01-11/pe_ratio|16.6311|2010-01-25/pe_ratio|14.4272|2010-02-08/pe_ratio|13.7087|2010-02-22/pe_ratio|15.2524|2010-01-11/price_to_book_value|3.4546|2010-01-25/price_to_book_value|2.9968|2010-02-08/price_to_book_value|2.8476|2010-02-22/price_to_book_value|3.1683|2010-01-11/peg_ratio|0.4504|2010-01-25/peg_ratio|0.3907|2010-02-08/peg_ratio|0.3712|2010-02-22/peg_ratio|0.413|2010-01-15/percent_of_shares_outstanding|31.2301|2010-01-29/percent_of_shares_outstanding|31.3405|2010-02-12/percent_of_shares_outstanding|30.7483|2010-02-26/percent_of_shares_outstanding|29.0327|2010-01-29/price|14.48|2010-02-26/price|14.52|2010-01-29/total_return_price|13.4041|2010-02-26/total_return_price|13.4411|2010-01-11/enterprise_value|621.8781|2010-01-25/enterprise_value|543.7127|2010-02-08/enterprise_value|518.2315|2010-02-22/enterprise_value|572.9817
russ2000_0782|EBIX|201003|53.433|23.15||7.757|210.389|83.778|48.975|34.803||188.637|21.007|0.076|6.317|13.6497|20.0688|2.1481|6.5136|16.2524|3.4265|0.4401|0.2632|||28.974|39.335|0.32||31.603|24.54|6.985|12.999|12.384|-0.18|15.96|14.7741|617.075|16.27|2010-04-05/ev_revenues|5.5453|2010-04-19/ev_revenues|5.3197|2010-05-03/ev_revenues|5.6645|2010-05-17/ev_revenues|5.0699|2010-04-05/ev_free_cash_flow|19.3812|2010-04-19/ev_free_cash_flow|18.5927|2010-05-03/ev_free_cash_flow|19.7979|2010-05-17/ev_free_cash_flow|17.7199|2010-04-05/ps_ratio|5.8413|2010-04-19/ps_ratio|5.5928|2010-05-03/ps_ratio|5.9727|2010-05-17/ps_ratio|5.3122|2010-04-05/pe_ratio|14.6875|2010-04-19/pe_ratio|14.0625|2010-05-03/pe_ratio|15.0179|2010-05-17/pe_ratio|13.3571|2010-04-05/price_to_book_value|3.0526|2010-04-19/price_to_book_value|2.9227|2010-05-03/price_to_book_value|3.1212|2010-05-17/price_to_book_value|2.7789|2010-04-05/peg_ratio|0.4139|2010-04-19/peg_ratio|0.3963|2010-05-03/peg_ratio|0.4232|2010-05-17/peg_ratio|0.3764|2010-04-15/percent_of_shares_outstanding|28.4345|2010-04-30/percent_of_shares_outstanding|28.3259|2010-05-14/percent_of_shares_outstanding|29.438|2010-05-28/percent_of_shares_outstanding|29.6584|2010-04-30/price|16.27|2010-05-28/price|15.28|2010-04-30/total_return_price|15.0611|2010-05-28/total_return_price|14.1446|2010-04-05/enterprise_value|602.3283|2010-04-19/enterprise_value|577.825|2010-05-03/enterprise_value|615.2801|2010-05-17/enterprise_value|550.6979
russ2000_0782|EBIX|201006|54.916|28.391||7.705|215.311|81.983|48.767|33.216||196.902|35.017|0.076|5.3151|11.8019|18.5768|2.0281|5.5821|14.0357|2.92|0.3956|0.2465|||31.6545|39.275|0.36||32.207|24.78|6.753|14.566|14.01|-0.119|15.68|14.5149|577.3282|16.61|2010-07-13/ev_revenues|4.9237|2010-07-27/ev_revenues|5.2675|2010-08-10/ev_revenues|5.4769|2010-08-24/ev_revenues|5.6436|2010-07-13/ev_free_cash_flow|14.8339|2010-07-27/ev_free_cash_flow|15.8695|2010-08-10/ev_free_cash_flow|16.5004|2010-08-24/ev_free_cash_flow|17.0025|2010-07-13/ps_ratio|5.3326|2010-07-27/ps_ratio|5.7182|2010-08-10/ps_ratio|5.9818|2010-08-24/ps_ratio|6.1697|2010-07-13/pe_ratio|13.0484|2010-07-27/pe_ratio|13.9919|2010-08-10/pe_ratio|14.6371|2010-08-24/pe_ratio|15.0968|2010-07-13/price_to_book_value|2.8586|2010-07-27/price_to_book_value|3.0653|2010-08-10/price_to_book_value|3.1912|2010-08-24/price_to_book_value|3.2914|2010-07-13/peg_ratio|0.3274|2010-07-27/peg_ratio|0.3511|2010-08-10/peg_ratio|0.3673|2010-08-24/peg_ratio|0.3788|2010-07-15/percent_of_shares_outstanding|32.3651|2010-07-30/percent_of_shares_outstanding|31.8906|2010-08-13/percent_of_shares_outstanding|31.2505|2010-08-31/percent_of_shares_outstanding|31.5288|2010-07-30/price|16.61|2010-08-31/price|18.57|2010-07-30/total_return_price|15.3758|2010-08-31/total_return_price|17.1902|2010-07-13/enterprise_value|583.0008|2010-07-27/enterprise_value|623.7021|2010-08-10/enterprise_value|648.4974|2010-08-24/enterprise_value|668.231
russ2000_0782|EBIX|201009|51.969|18.014||7.991|232.099|81.239|47.838|33.401||211.878|51.698|0.076|6.3774|15.1564|19.2135|2.8528|6.9969|17.121|3.7328|0.4296|0.2036|||30.6704|39.02|0.43||33.281|25.863|7.934|17.449|16.681|-0.073|23.45|21.7076|755.128|24.65|2010-10-05/ev_revenues|6.8711|2010-10-19/ev_revenues|6.6151|2010-11-02/ev_revenues|6.7256|2010-11-16/ev_revenues|5.8305|2010-11-30/ev_revenues|5.817|2010-10-05/ev_free_cash_flow|20.4798|2010-10-19/ev_free_cash_flow|19.717|2010-11-02/ev_free_cash_flow|20.0462|2010-11-16/ev_free_cash_flow|17.3784|2010-11-30/ev_free_cash_flow|17.3381|2010-10-05/ps_ratio|7.5885|2010-10-19/ps_ratio|7.2976|2010-11-02/ps_ratio|7.4231|2010-11-16/ps_ratio|6.3697|2010-11-30/ps_ratio|6.3544|2010-10-05/pe_ratio|17.4507|2010-10-19/pe_ratio|16.7817|2010-11-02/pe_ratio|17.0704|2010-11-16/pe_ratio|14.6479|2010-11-30/pe_ratio|14.6127|2010-10-05/price_to_book_value|4.0452|2010-10-19/price_to_book_value|3.8901|2010-11-02/price_to_book_value|3.957|2010-11-16/price_to_book_value|3.4146|2010-11-30/price_to_book_value|3.4064|2010-10-05/peg_ratio|0.3312|2010-10-19/peg_ratio|0.3185|2010-11-02/peg_ratio|0.324|2010-11-16/peg_ratio|0.278|2010-11-30/peg_ratio|0.2773|2010-10-15/percent_of_shares_outstanding|26.796|2010-10-29/percent_of_shares_outstanding|25.5758|2010-11-15/percent_of_shares_outstanding|26.3529|2010-11-30/percent_of_shares_outstanding|25.0467|2010-10-29/price|24.65|2010-11-30/price|20.75|2010-10-29/total_return_price|22.8184|2010-11-30/total_return_price|19.2082|2010-10-05/enterprise_value|882.2092|2010-10-19/enterprise_value|849.3511|2010-11-02/enterprise_value|863.532|2010-11-16/enterprise_value|748.6112|2010-11-30/enterprise_value|746.872
russ2000_0782|EBIX|201012|60.782|29.697||7.806|233.728|72.032|39.085|32.947||231.268|67.642|0.076|6.627|14.5446|19.7524|2.8302|7.27|16.7183|3.8972|0.3173|0.1538|||23.2912|38.418|0.41||35.097|27.406|8.764|14.64|15.944|-0.011|23.67|21.9112|850.8723|22.55|2011-01-11/ev_revenues|6.9243|2011-01-25/ev_revenues|6.3031|2011-02-08/ev_revenues|6.8263|2011-02-22/ev_revenues|6.4748|2011-01-11/ev_free_cash_flow|18.2975|2011-01-25/ev_free_cash_flow|16.6559|2011-02-08/ev_free_cash_flow|18.0383|2011-02-22/ev_free_cash_flow|17.1095|2011-01-11/ps_ratio|7.4519|2011-01-25/ps_ratio|6.779|2011-02-08/ps_ratio|7.3457|2011-02-22/ps_ratio|6.965|2011-01-11/pe_ratio|16.6118|2011-01-25/pe_ratio|15.1118|2011-02-08/pe_ratio|16.375|2011-02-22/pe_ratio|15.5263|2011-01-11/price_to_book_value|3.9324|2011-01-25/price_to_book_value|3.5773|2011-02-08/price_to_book_value|3.8763|2011-02-22/price_to_book_value|3.6754|2011-01-11/peg_ratio|0.3492|2011-01-25/peg_ratio|0.3177|2011-02-08/peg_ratio|0.3442|2011-02-22/peg_ratio|0.3264|2011-01-14/percent_of_shares_outstanding|23.8162|2011-01-31/percent_of_shares_outstanding|23.6085|2011-02-15/percent_of_shares_outstanding|19.8921|2011-02-28/percent_of_shares_outstanding|20.5811|2011-01-31/price|22.55|2011-02-28/price|26.34|2011-01-31/total_return_price|20.8745|2011-02-28/total_return_price|24.3829|2011-01-11/enterprise_value|915.3148|2011-01-25/enterprise_value|833.1954|2011-02-08/enterprise_value|902.3486|2011-02-22/enterprise_value|855.8863
russ2000_0782|EBIX|201103|81.079|39.313||9.287|321.391|78.738|45.786|32.952||334.123|82.806|0.076|8.78|15.0823|23.2011|2.2576|8.5822|19.1316|4.993|0.4022|0.1023|||20.7038|38.154|0.37||40.05|32.743|10.613|16.733|15.164|-0.015|23.65|21.8927|1160.6099|22.85|2011-04-05/ev_revenues|6.6276|2011-04-19/ev_revenues|6.1965|2011-05-03/ev_revenues|6.1683|2011-05-17/ev_revenues|5.5351|2011-05-31/ev_revenues|5.521|2011-04-05/ev_free_cash_flow|17.7897|2011-04-19/ev_free_cash_flow|16.6325|2011-05-03/ev_free_cash_flow|16.5569|2011-05-17/ev_free_cash_flow|14.8571|2011-05-31/ev_free_cash_flow|14.8194|2011-04-05/ps_ratio|6.5108|2011-04-19/ps_ratio|6.0896|2011-05-03/ps_ratio|6.0621|2011-05-17/ps_ratio|5.4647|2011-05-31/ps_ratio|5.4509|2011-04-05/pe_ratio|15.0637|2011-04-19/pe_ratio|14.0892|2011-05-03/pe_ratio|14.0255|2011-05-17/pe_ratio|12.6433|2011-05-31/pe_ratio|12.6115|2011-04-05/price_to_book_value|2.805|2011-04-19/price_to_book_value|2.6235|2011-05-03/price_to_book_value|2.6117|2011-05-17/price_to_book_value|2.3451|2011-05-31/price_to_book_value|2.3392|2011-04-05/peg_ratio|0.3749|2011-04-19/peg_ratio|0.3507|2011-05-03/peg_ratio|0.3491|2011-05-17/peg_ratio|0.3147|2011-05-31/peg_ratio|0.3139|2011-04-15/percent_of_shares_outstanding|21.8086|2011-04-29/percent_of_shares_outstanding|21.861|2011-05-13/percent_of_shares_outstanding|23.1407|2011-05-31/percent_of_shares_outstanding|24.6289|2011-04-29/price|22.85|2011-05-31/price|19.8|2011-04-29/total_return_price|21.1522|2011-05-31/total_return_price|18.3288|2011-04-05/enterprise_value|932.0739|2011-04-19/enterprise_value|871.4428|2011-05-03/enterprise_value|867.48|2011-05-17/enterprise_value|778.4219|2011-05-31/enterprise_value|776.4482
russ2000_0782|EBIX|201106|66.715|25.407||9.171|317.214|66.977|41.494|25.483||334.317|105.154|0.076|5.7568|10.4821|15.4523|1.832|5.6822|13.1465|2.4384|0.3272|0.0821|||32.0823|42.344|0.53||42.267|33.353|7.955|19.508|22.348|-0.03|19.05|17.6345|809.6062|19.69|2011-07-12/ev_revenues|4.9884|2011-07-26/ev_revenues|5.1212|2011-08-09/ev_revenues|4.072|2011-08-23/ev_revenues|3.8733|2011-07-12/ev_free_cash_flow|13.5376|2011-07-26/ev_free_cash_flow|13.898|2011-08-09/ev_free_cash_flow|11.0506|2011-08-23/ev_free_cash_flow|10.5114|2011-07-12/ps_ratio|5.104|2011-07-26/ps_ratio|5.2403|2011-08-09/ps_ratio|4.2813|2011-08-23/ps_ratio|4.0717|2011-07-12/pe_ratio|11.1954|2011-07-26/pe_ratio|11.4943|2011-08-09/pe_ratio|9.3908|2011-08-23/pe_ratio|8.931|2011-07-12/price_to_book_value|2.2424|2011-07-26/price_to_book_value|2.3023|2011-08-09/price_to_book_value|1.8293|2011-08-23/price_to_book_value|1.7398|2011-07-12/peg_ratio|0.2776|2011-07-26/peg_ratio|0.2851|2011-08-09/peg_ratio|0.2329|2011-08-23/peg_ratio|0.2215|2011-07-15/percent_of_shares_outstanding|33.2537|2011-07-29/percent_of_shares_outstanding|33.8406|2011-08-15/percent_of_shares_outstanding|34.6393|2011-08-31/percent_of_shares_outstanding|32.9643|2011-07-29/price|19.69|2011-08-31/price|16.38|2011-07-29/total_return_price|18.227|2011-08-31/total_return_price|15.1629|2011-07-12/enterprise_value|751.7311|2011-07-26/enterprise_value|771.743|2011-08-09/enterprise_value|613.6298|2011-08-23/enterprise_value|583.6872
russ2000_0782|EBIX|201109|54.383|15.604||8.718|306.736|75.687|50.492|25.195||305.32|121.69|0.076|4.0546|7.8308|11.0034|1.4385|4.2629|9.3506|1.8215|0.2319|0.0892|||31.9935|40.449|0.41||42.602|33.892|9.225|17.639|16.536|-0.118|14.7|13.6077|611.0098|17.11|2011-10-04/ev_revenues|3.496|2011-10-18/ev_revenues|3.779|2011-11-01/ev_revenues|3.6634|2011-11-15/ev_revenues|3.9012|2011-11-29/ev_revenues|4.6892|2011-10-04/ev_free_cash_flow|8.2864|2011-10-18/ev_free_cash_flow|8.9574|2011-11-01/ev_free_cash_flow|8.6834|2011-11-15/ev_free_cash_flow|9.247|2011-11-29/ev_free_cash_flow|11.1147|2011-10-04/ps_ratio|3.7372|2011-10-18/ps_ratio|3.9912|2011-11-01/ps_ratio|3.8667|2011-11-15/ps_ratio|4.1979|2011-11-29/ps_ratio|5.0618|2011-10-04/pe_ratio|8.7267|2011-10-18/pe_ratio|9.3198|2011-11-01/pe_ratio|9.0291|2011-11-15/pe_ratio|9.8023|2011-11-29/pe_ratio|11.8198|2011-10-04/price_to_book_value|1.7941|2011-10-18/price_to_book_value|1.9425|2011-11-01/price_to_book_value|1.8819|2011-11-15/price_to_book_value|2.0065|2011-11-29/price_to_book_value|2.4195|2011-10-04/peg_ratio|0.4131|2011-10-18/peg_ratio|0.4411|2011-11-01/peg_ratio|0.4274|2011-11-15/peg_ratio|0.464|2011-11-29/peg_ratio|0.5595|2011-10-14/percent_of_shares_outstanding|31.6367|2011-10-31/percent_of_shares_outstanding|31.3746|2011-11-15/percent_of_shares_outstanding|32.4741|2011-11-30/percent_of_shares_outstanding|32.3398|2011-10-31/price|17.11|2011-11-30/price|21.5|2011-10-31/total_return_price|15.8387|2011-11-30/total_return_price|19.95|2011-10-04/enterprise_value|559.4084|2011-10-18/enterprise_value|604.7055|2011-11-01/enterprise_value|586.2065|2011-11-15/enterprise_value|624.2543|2011-11-29/enterprise_value|750.3409
russ2000_0782|EBIX|201112|63.817|25.201||8.834|328.057|95.067|49.779|45.288||316.115|137.559|0.076|5.1706|11.5694|12.2558|2.0084|5.5897|13.0523|2.6718|0.6178|0.1488|||30.7763|39.356|0.44|0.04|44.05|35.392|12.117|19.615|17.33|-0.039|22.1|20.5067|827.3737|24.78|2012-01-10/ev_revenues|4.9777|2012-01-24/ev_revenues|5.3157|2012-02-07/ev_revenues|5.7678|2012-02-21/ev_revenues|5.249|2012-01-10/ev_free_cash_flow|12.4029|2012-01-24/ev_free_cash_flow|13.2451|2012-02-07/ev_free_cash_flow|14.3717|2012-02-21/ev_free_cash_flow|13.0788|2012-01-10/ps_ratio|5.3413|2012-01-24/ps_ratio|5.7136|2012-02-07/ps_ratio|6.2117|2012-02-21/ps_ratio|5.6401|2012-01-10/pe_ratio|12.8686|2012-01-24/pe_ratio|13.7657|2012-02-07/pe_ratio|14.9657|2012-02-21/pe_ratio|13.5886|2012-01-10/price_to_book_value|2.5916|2012-01-24/price_to_book_value|2.7722|2012-02-07/price_to_book_value|3.0139|2012-02-21/price_to_book_value|2.7366|2012-01-10/peg_ratio|0.8504|2012-01-24/peg_ratio|0.9097|2012-02-07/peg_ratio|0.989|2012-02-21/peg_ratio|0.898|2012-01-13/percent_of_shares_outstanding|29.1774|2012-01-31/percent_of_shares_outstanding|28.3928|2012-02-15/percent_of_shares_outstanding|27.6667|2012-02-29/percent_of_shares_outstanding|26.5366|2012-01-31/price|24.78|2012-02-29/price|23.3|2012-01-31/total_return_price|22.9935|2012-02-29/total_return_price|21.6542|2012-01-10/enterprise_value|841.0793|2012-01-24/enterprise_value|898.1926|2012-02-07/enterprise_value|974.5862|2012-02-21/enterprise_value|886.9155
russ2000_0782|EBIX|201203|74.785|37.87||9.399|333.257|94.212|48.387|45.825||335.252|151.78|0.076|5.1828|11.9158|12.914|1.9949|5.5571|13.3886|2.7012|0.8848|0.15|||24.5783|39.523|0.4|0.04|43.827|34.798|10.256|17.947|15.685|-0.086|23.16|21.5241|875.7366|20.45|2012-04-03/ev_revenues|5.0418|2012-04-17/ev_revenues|4.7274|2012-05-01/ev_revenues|4.3264|2012-05-15/ev_revenues|4.1805|2012-05-29/ev_revenues|3.8659|2012-04-03/ev_free_cash_flow|12.2521|2012-04-17/ev_free_cash_flow|11.4879|2012-05-01/ev_free_cash_flow|10.5136|2012-05-15/ev_free_cash_flow|10.159|2012-05-29/ev_free_cash_flow|9.3945|2012-04-03/ps_ratio|5.5101|2012-04-17/ps_ratio|5.1615|2012-05-01/ps_ratio|4.7169|2012-05-15/ps_ratio|4.5531|2012-05-29/ps_ratio|4.2045|2012-04-03/pe_ratio|13.2303|2012-04-17/pe_ratio|12.3933|2012-05-01/pe_ratio|11.3258|2012-05-15/pe_ratio|10.9326|2012-05-29/pe_ratio|10.0955|2012-04-03/price_to_book_value|2.5608|2012-04-17/price_to_book_value|2.3988|2012-05-01/price_to_book_value|2.1922|2012-05-15/price_to_book_value|2.117|2012-05-29/price_to_book_value|1.9549|2012-04-03/peg_ratio|0.9891|2012-04-17/peg_ratio|0.9265|2012-05-01/peg_ratio|0.8467|2012-05-15/peg_ratio|0.8173|2012-05-29/peg_ratio|0.7548|2012-04-13/percent_of_shares_outstanding|24.074|2012-04-30/percent_of_shares_outstanding|24.9185|2012-05-15/percent_of_shares_outstanding|26.1601|2012-05-31/percent_of_shares_outstanding|29.428|2012-04-30/price|20.45|2012-05-31/price|17.4|2012-04-30/total_return_price|19.0055|2012-05-31/total_return_price|16.2146|2012-04-03/enterprise_value|870.9496|2012-04-17/enterprise_value|816.6315|2012-05-01/enterprise_value|747.3668|2012-05-15/enterprise_value|722.1596|2012-05-29/enterprise_value|667.8177
russ2000_0782|EBIX|201206|68.601|26.771||10.319|401.888|148.857|57.428|91.429||340.621|168.015|0.076|4.096|11.8301|9.9537|1.6342|4.4595|10.7079|2.0735|0.8005|0.2371|||30.2493|38.827|0.47|0.05|47.716|38.559|12.873|20.362|18.067|-0.202|19.95|18.5909|707.5712|21.69|2012-07-10/ev_revenues|4.5436|2012-07-24/ev_revenues|4.615|2012-08-07/ev_revenues|5.2206|2012-08-21/ev_revenues|5.3039|2012-07-10/ev_free_cash_flow|11.0837|2012-07-24/ev_free_cash_flow|11.2577|2012-08-07/ev_free_cash_flow|12.7352|2012-08-21/ev_free_cash_flow|12.9384|2012-07-10/ps_ratio|4.4843|2012-07-24/ps_ratio|4.5597|2012-08-07/ps_ratio|5.2387|2012-08-21/ps_ratio|5.3275|2012-07-10/pe_ratio|11.75|2012-07-24/pe_ratio|11.9477|2012-08-07/pe_ratio|13.7267|2012-08-21/pe_ratio|13.9593|2012-07-10/price_to_book_value|2.2185|2012-07-24/price_to_book_value|2.2558|2012-08-07/price_to_book_value|2.5727|2012-08-21/price_to_book_value|2.6163|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-13/percent_of_shares_outstanding|29.5779|2012-07-31/percent_of_shares_outstanding|30.0706|2012-08-15/percent_of_shares_outstanding|29.3625|2012-08-31/percent_of_shares_outstanding|27.2498|2012-07-31/price|21.69|2012-08-31/price|23.99|2012-07-31/total_return_price|20.2123|2012-08-31/total_return_price|22.4038|2012-07-10/enterprise_value|809.6511|2012-07-24/enterprise_value|822.3641|2012-08-07/enterprise_value|930.2905|2012-08-21/enterprise_value|945.137
russ2000_0782|EBIX|201209|76.426|30.997||10.383|419.53|163.008|60.661|102.347||352.825|184.222|0.076|5.3998|13.4525|13.1721|1.8035|5.4295|14.2267|2.6664||0.237|||25.0143|39.12|0.46|0.05|53.804|44.304|14.025|20.234|18.072|-0.352|23.61|22.0489|962.2104|21.7345|2012-10-02/ev_revenues|4.9315|2012-10-16/ev_revenues|4.8235|2012-10-31/ev_revenues|4.5438|2012-11-14/ev_revenues|3.4351|2012-11-28/ev_revenues|3.5276|2012-10-02/ev_free_cash_flow|13.2772|2012-10-16/ev_free_cash_flow|12.9865|2012-10-31/ev_free_cash_flow|12.2333|2012-11-14/ev_free_cash_flow|9.2485|2012-11-28/ev_free_cash_flow|9.4975|2012-10-02/ps_ratio|4.9081|2012-10-16/ps_ratio|4.7943|2012-10-31/ps_ratio|4.4992|2012-11-14/ps_ratio|3.3204|2012-11-28/ps_ratio|3.4177|2012-10-02/pe_ratio|13.3955|2012-10-16/pe_ratio|13.0847|2012-10-31/pe_ratio|12.2794|2012-11-14/pe_ratio|9.0621|2012-11-28/pe_ratio|9.3277|2012-10-02/price_to_book_value|2.4981|2012-10-16/price_to_book_value|2.4401|2012-10-31/price_to_book_value|2.2899|2012-11-14/price_to_book_value|1.6948|2012-11-28/price_to_book_value|1.7445|2012-10-02/peg_ratio|4.608|2012-10-16/peg_ratio|4.5012|2012-10-31/peg_ratio|4.2241|2012-11-14/peg_ratio|3.1174|2012-11-28/peg_ratio|3.2087|2012-11-13/dividend_yield|1.1707|2012-11-20/dividend_yield|1.1405|2012-11-27/dividend_yield|1.1743|2012-10-15/percent_of_shares_outstanding|25.8231|2012-10-31/percent_of_shares_outstanding|25.7355|2012-11-15/percent_of_shares_outstanding|28.7702|2012-11-30/percent_of_shares_outstanding|30.5968|2012-10-31/price|21.7345|2012-11-30/price|16.82|2012-10-31/total_return_price|20.2974|2012-11-30/total_return_price|15.7557|2012-10-02/enterprise_value|934.0101|2012-10-16/enterprise_value|913.5646|2012-10-31/enterprise_value|860.5736|2012-11-14/enterprise_value|650.6016|2012-11-28/enterprise_value|668.1234
russ2000_0782|EBIX|201212|81.669|37.42||10.082|410.226|154.791|56.69|98.101||362.155|201.094|0.076|3.4509|9.1001|9.2909|1.2423|3.337|9.1073|1.7033|3.1329|0.2256|1.1787|2.5959|32.3137|38.926|0.48|0.05|54.023|43.576|13.095|19.486|18.745|-0.46|16.12|15.1|653.584|16.34|2013-01-09/ev_revenues|3.2918|2013-01-23/ev_revenues|3.2257|2013-02-06/ev_revenues|3.2732|2013-02-20/ev_revenues|3.7699|2013-01-09/ev_free_cash_flow|9.3314|2013-01-23/ev_free_cash_flow|9.1442|2013-02-06/ev_free_cash_flow|9.2787|2013-02-20/ev_free_cash_flow|10.6868|2013-01-09/ps_ratio|3.2359|2013-01-23/ps_ratio|3.1662|2013-02-06/ps_ratio|3.2162|2013-02-20/ps_ratio|3.7399|2013-01-09/pe_ratio|9.116|2013-01-23/pe_ratio|8.9199|2013-02-06/pe_ratio|9.0608|2013-02-20/pe_ratio|10.5359|2013-01-09/price_to_book_value|1.6899|2013-01-23/price_to_book_value|1.6535|2013-02-06/price_to_book_value|1.6797|2013-02-20/price_to_book_value|1.9531|2013-01-09/peg_ratio|2.6588|2013-01-23/peg_ratio|2.6016|2013-02-06/peg_ratio|2.6427|2013-02-20/peg_ratio|3.073|2013-01-02/dividend_yield|1.1635|2013-01-09/dividend_yield|1.1515|2013-01-16/dividend_yield|1.1508|2013-01-23/dividend_yield|1.1768|2013-01-30/dividend_yield|1.1671|2013-02-06/dividend_yield|1.1585|2013-02-13/dividend_yield|1.2215|2013-02-20/dividend_yield|1.1799|2013-02-27/dividend_yield|1.4582|2013-01-15/percent_of_shares_outstanding|34.3138|2013-01-31/percent_of_shares_outstanding|35.1001|2013-02-15/percent_of_shares_outstanding|35.4109|2013-02-28/percent_of_shares_outstanding|33.6497|2013-01-31/price|16.34|2013-02-28/price|16.03|2013-01-31/total_return_price|15.3061|2013-02-28/total_return_price|15.0812|2013-01-09/enterprise_value|656.2774|2013-01-23/enterprise_value|643.11|2013-02-06/enterprise_value|652.5683|2013-02-20/enterprise_value|751.6021
russ2000_0782|EBIX|201303|89.895|43.783||9.676|407.764|153.066|57.771|95.295||376.687|215.644|0.076|3.1604|8.8133|8.959|1.2016|3.0927|8.7127|1.6176|2.5412|0.2057|1.4479|3.6833|29.2673|38.779|0.45|0.075|52.566|42.675|13.883|18.948|17.344|-0.269|16.22|15.26|630.0839|18.61|2013-04-03/ev_revenues|3.0606|2013-04-17/ev_revenues|3.141|2013-05-01/ev_revenues|3.8411|2013-05-15/ev_revenues|3.6877|2013-05-29/ev_revenues|3.6913|2013-04-03/ev_free_cash_flow|8.9473|2013-04-17/ev_free_cash_flow|9.1823|2013-05-01/ev_free_cash_flow|11.229|2013-05-15/ev_free_cash_flow|10.7805|2013-05-29/ev_free_cash_flow|10.7909|2013-04-03/ps_ratio|3.0347|2013-04-17/ps_ratio|3.1189|2013-05-01/ps_ratio|3.8519|2013-05-15/ps_ratio|3.6911|2013-05-29/ps_ratio|3.6948|2013-04-03/pe_ratio|8.7258|2013-04-17/pe_ratio|8.9677|2013-05-01/pe_ratio|11.0753|2013-05-15/pe_ratio|10.6129|2013-05-29/pe_ratio|10.6237|2013-04-03/price_to_book_value|1.6014|2013-04-17/price_to_book_value|1.6458|2013-05-01/price_to_book_value|2.0326|2013-05-15/price_to_book_value|1.9479|2013-05-29/price_to_book_value|1.9498|2013-04-03/peg_ratio|1.9415|2013-04-17/peg_ratio|1.9953|2013-05-01/peg_ratio|2.4642|2013-05-15/peg_ratio|2.3614|2013-05-29/peg_ratio|2.3638|2013-04-03/dividend_yield|1.3863|2013-04-10/dividend_yield|1.2909|2013-04-17/dividend_yield|1.3489|2013-04-24/dividend_yield|1.1616|2013-05-01/dividend_yield|1.0922|2013-05-08/dividend_yield|1.1244|2013-05-15/dividend_yield|1.1398|2013-05-22/dividend_yield|1.1369|2013-05-29/dividend_yield|1.1387|2013-04-15/percent_of_shares_outstanding|28.4821|2013-04-30/percent_of_shares_outstanding|27.5385|2013-05-15/percent_of_shares_outstanding|23.8375|2013-05-31/percent_of_shares_outstanding|23.4101|2013-04-30/price|18.61|2013-05-31/price|19.84|2013-04-30/total_return_price|17.5085|2013-05-31/total_return_price|18.6657|2013-04-03/enterprise_value|636.9423|2013-04-17/enterprise_value|653.6679|2013-05-01/enterprise_value|799.3669|2013-05-15/enterprise_value|767.4398|2013-05-29/enterprise_value|768.1832
russ2000_0782|EBIX|201306|81.849|36.101||9.226|418.728|153.455|69.463|83.992||384.589|229.186|0.076|1.9212|5.5848|5.6165|0.7027|1.8418|5.2957|0.972|1.1783|0.1867|2.2843|5.0257|28.5528|38.789|0.35|0|51.004|40.646|12.08|17.556|13.542|-0.19|9.26|8.7119|399.8285|11.6|2013-07-10/ev_revenues|1.96|2013-07-24/ev_revenues|2.1262|2013-08-07/ev_revenues|2.1912|2013-08-21/ev_revenues|2.1606|2013-07-10/ev_free_cash_flow|6.8067|2013-07-24/ev_free_cash_flow|7.3837|2013-08-07/ev_free_cash_flow|7.6094|2013-08-21/ev_free_cash_flow|7.5034|2013-07-10/ps_ratio|1.8845|2013-07-24/ps_ratio|2.0593|2013-08-07/ps_ratio|2.0722|2013-08-21/ps_ratio|2.0409|2013-07-10/pe_ratio|5.8851|2013-07-24/pe_ratio|6.431|2013-08-07/pe_ratio|6.4713|2013-08-21/pe_ratio|6.3736|2013-07-10/price_to_book_value|0.9845|2013-07-24/price_to_book_value|1.0759|2013-08-07/price_to_book_value|1.1116|2013-08-21/price_to_book_value|1.0948|2013-07-10/peg_ratio|5.0611|2013-07-24/peg_ratio|5.5307|2013-07-29/peg_ratio|5.8371|2013-08-12/peg_ratio|5.2193|2013-08-26/peg_ratio|5.7136|2013-07-03/dividend_yield|2.3244|2013-07-10/dividend_yield|2.1973|2013-07-17/dividend_yield|1.9876|2013-07-24/dividend_yield|2.0107|2013-07-31/dividend_yield|1.9397|2013-08-07/dividend_yield|1.9982|2013-08-14/dividend_yield|2.0417|2013-08-21/dividend_yield|2.0289|2013-08-28/dividend_yield|1.9912|2013-07-15/percent_of_shares_outstanding|28.3208|2013-07-31/percent_of_shares_outstanding|31.7805|2013-08-15/percent_of_shares_outstanding|37.3317|2013-08-30/percent_of_shares_outstanding|40.5707|2013-07-31/price|11.6|2013-08-30/price|11.37|2013-07-31/total_return_price|10.9134|2013-08-30/total_return_price|10.697|2013-07-10/enterprise_value|414.3432|2013-07-24/enterprise_value|449.4704|2013-08-07/enterprise_value|463.2084|2013-08-21/enterprise_value|456.7542
russ2000_0782|EBIX|201309|84.475|37.718||8.819|420.958|132.898|59.825|73.073||400.462|242.329|0.076|2.0726|6.3598|7.1978|0.7485|1.9507|6.092|1.0464|4.898|0.1482|2.2545|5.4167|43.2352|38.451|0.34|0|50.293|40.157|12.472|14.276|13.143|-0.159|9.94|9.3517|438.1507|11.38|2013-10-02/ev_revenues|2.0556|2013-10-16/ev_revenues|2.1964|2013-10-30/ev_revenues|2.1872|2013-11-13/ev_revenues|2.5728|2013-11-27/ev_revenues|2.669|2013-10-02/ev_free_cash_flow|7.8146|2013-10-16/ev_free_cash_flow|8.3495|2013-10-30/ev_free_cash_flow|8.3147|2013-11-13/ev_free_cash_flow|9.7806|2013-11-27/ev_free_cash_flow|10.1464|2013-10-02/ps_ratio|1.99|2013-10-16/ps_ratio|2.1335|2013-10-30/ps_ratio|2.1242|2013-11-13/ps_ratio|2.5174|2013-11-27/ps_ratio|2.5919|2013-10-02/pe_ratio|6.5926|2013-10-16/pe_ratio|7.0679|2013-10-30/pe_ratio|7.037|2013-11-13/pe_ratio|8.3395|2013-11-27/pe_ratio|8.5864|2013-10-02/price_to_book_value|1.0131|2013-10-16/price_to_book_value|1.0862|2013-10-30/price_to_book_value|1.0814|2013-11-13/price_to_book_value|1.2816|2013-11-27/price_to_book_value|1.3316|2013-10-07/peg_ratio||2013-10-21/peg_ratio||2013-11-04/peg_ratio||2013-11-18/peg_ratio||2013-10-02/dividend_yield|2.1067|2013-10-09/dividend_yield|2.0548|2013-10-16/dividend_yield|1.9651|2013-10-23/dividend_yield|1.8397|2013-10-30/dividend_yield|1.9737|2013-11-06/dividend_yield|1.816|2013-11-13/dividend_yield|1.6654|2013-11-20/dividend_yield|1.5957|2013-11-27/dividend_yield|1.6175|2013-10-15/percent_of_shares_outstanding|41.1725|2013-10-31/percent_of_shares_outstanding|40.0383|2013-11-15/percent_of_shares_outstanding|38.9303|2013-11-29/percent_of_shares_outstanding|37.225|2013-10-31/price|11.38|2013-11-29/price|13.93|2013-10-31/total_return_price|10.7065|2013-11-29/total_return_price|13.1055|2013-10-02/enterprise_value|427.3395|2013-10-16/enterprise_value|456.591|2013-10-30/enterprise_value|454.6916|2013-11-13/enterprise_value|534.8538|2013-11-27/enterprise_value|554.8568
russ2000_0782|EBIX|201312|102.349|57.475||8.528|418.689|132.217|66.675|65.542||413.225|257.574|0.076|2.8018|9.4318|10.6511|1.025|2.7261|9.0309|1.4005||0.1376|1.5379|3.2317|37.7777|38.54|0.39|0|50.847|40.761|13.893|19.372|15.245|-0.09|14.71|13.8394|582.458|13.58|2014-01-09/ev_revenues|2.6548|2014-01-23/ev_revenues|2.5972|2014-02-06/ev_revenues|2.5804|2014-02-20/ev_revenues|3.1195|2014-01-09/ev_free_cash_flow|9.7339|2014-01-23/ev_free_cash_flow|9.5226|2014-02-06/ev_free_cash_flow|9.4613|2014-02-20/ev_free_cash_flow|11.4376|2014-01-09/ps_ratio|2.6992|2014-01-23/ps_ratio|2.6407|2014-02-06/ps_ratio|2.6237|2014-02-20/ps_ratio|3.1711|2014-01-09/pe_ratio|9.3464|2014-01-23/pe_ratio|9.1438|2014-02-06/pe_ratio|9.085|2014-02-20/pe_ratio|10.9804|2014-01-09/price_to_book_value|1.3167|2014-01-23/price_to_book_value|1.2881|2014-02-06/price_to_book_value|1.2798|2014-02-20/price_to_book_value|1.5469|2014-01-13/peg_ratio||2014-01-27/peg_ratio||2014-02-10/peg_ratio||2014-02-24/peg_ratio||2014-01-02/dividend_yield|1.5614|2014-01-09/dividend_yield|1.5734|2014-01-16/dividend_yield|1.6269|2014-01-23/dividend_yield|1.6083|2014-01-30/dividend_yield|1.6129|2014-02-06/dividend_yield|1.6187|2014-02-13/dividend_yield|1.5162|2014-02-14/dividend_yield|0|2014-02-21/dividend_yield|0.4658|2014-02-28/dividend_yield|0.4615|2014-01-15/percent_of_shares_outstanding|37.024|2014-01-31/percent_of_shares_outstanding|36.6207|2014-02-14/percent_of_shares_outstanding|36.3633|2014-02-28/percent_of_shares_outstanding|35.4069|2014-01-31/price|13.58|2014-02-28/price|16.25|2014-01-31/total_return_price|12.7762|2014-02-28/total_return_price|15.3665|2014-01-09/enterprise_value|543.463|2014-01-23/enterprise_value|531.6681|2014-02-06/enterprise_value|528.2438|2014-02-20/enterprise_value|638.5827
russ2000_0782|EBIX|201403|105.815|58.573||8.309|422.375|126.564|58.799|67.765||425.798|270.095|0.076|3.264|11.3526|11.9674|1.1786|3.29|11.3922|1.6185||0.1277|0.4499|2.1682|34.4157|38.6|0.4|0.075|51.404|41.792|13.142|19.628|15.417|-0.112|17.07|16.1419|668.1654|15.78|2014-04-03/ev_revenues|3.1834|2014-04-17/ev_revenues|3.1042|2014-05-01/ev_revenues|2.908|2014-05-15/ev_revenues|3.14|2014-05-29/ev_revenues|2.9665|2014-04-03/ev_free_cash_flow|12.3887|2014-04-17/ev_free_cash_flow|12.0804|2014-05-01/ev_free_cash_flow|11.3172|2014-05-15/ev_free_cash_flow|12.22|2014-05-29/ev_free_cash_flow|11.5448|2014-04-03/ps_ratio|3.2215|2014-04-17/ps_ratio|3.1419|2014-05-01/ps_ratio|2.9447|2014-05-15/ps_ratio|3.1779|2014-05-29/ps_ratio|3.0034|2014-04-03/pe_ratio|11.4797|2014-04-17/pe_ratio|11.1959|2014-05-01/pe_ratio|10.4932|2014-05-15/pe_ratio|11.3243|2014-05-29/pe_ratio|10.7027|2014-04-03/price_to_book_value|1.5316|2014-04-17/price_to_book_value|1.4937|2014-05-01/price_to_book_value|1.4|2014-05-15/price_to_book_value|1.5109|2014-05-29/price_to_book_value|1.4279|2014-04-07/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-04/dividend_yield|0.4598|2014-04-11/dividend_yield|0.4688|2014-04-21/dividend_yield|0.4462|2014-04-28/dividend_yield|0.4783|2014-05-05/dividend_yield|0.4789|2014-05-12/dividend_yield|0.4655|2014-05-19/dividend_yield|0.4389|2014-05-27/dividend_yield|0.4613|2014-04-15/percent_of_shares_outstanding|33.6929|2014-04-30/percent_of_shares_outstanding|32.4752|2014-05-15/percent_of_shares_outstanding|32.3735|2014-05-30/percent_of_shares_outstanding|32.6948|2014-04-30/price|15.78|2014-05-30/price|15.64|2014-04-30/total_return_price|14.9221|2014-05-30/total_return_price|14.8582|2014-04-03/enterprise_value|647.9649|2014-04-17/enterprise_value|631.8435|2014-05-01/enterprise_value|591.9241|2014-05-15/enterprise_value|639.1415|2014-05-29/enterprise_value|603.8279
russ2000_0782|EBIX|201406|81.097|34.33||21.148|432.811|113.021|68.515|44.506||438.433|280.777|0.076|2.695|9.6148|10.488|1.0005|2.7304|9.7297|1.2981||0.0836|1.0497|3.1208|39.0447|38.647|0.35|0.075|51.476|41.512|14.852|16.905|13.579|-0.081|14.31|13.5947|548.5544|12.56|2014-07-10/ev_revenues|2.4408|2014-07-24/ev_revenues|2.4013|2014-08-07/ev_revenues|2.5011|2014-08-21/ev_revenues|2.6494|2014-07-10/ev_free_cash_flow|10.7284|2014-07-24/ev_free_cash_flow|10.5547|2014-08-07/ev_free_cash_flow|10.9931|2014-08-21/ev_free_cash_flow|11.645|2014-07-10/ps_ratio|2.44|2014-07-24/ps_ratio|2.4003|2014-08-07/ps_ratio|2.5005|2014-08-21/ps_ratio|2.6535|2014-07-10/pe_ratio|8.723|2014-07-24/pe_ratio|8.5811|2014-08-07/pe_ratio|8.9392|2014-08-21/pe_ratio|9.4865|2014-07-10/price_to_book_value|1.1306|2014-07-24/price_to_book_value|1.1122|2014-08-07/price_to_book_value|1.1586|2014-08-21/price_to_book_value|1.2276|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|1.0246|2014-07-08/dividend_yield|1.1169|2014-07-15/dividend_yield|1.1943|2014-07-22/dividend_yield|1.171|2014-07-29/dividend_yield|1.2265|2014-08-05/dividend_yield|1.2048|2014-08-12/dividend_yield|1.1152|2014-08-19/dividend_yield|1.0669|2014-08-26/dividend_yield|0.9888|2014-07-15/percent_of_shares_outstanding|39.342|2014-07-31/percent_of_shares_outstanding|42.2146|2014-08-15/percent_of_shares_outstanding|40.1506|2014-08-29/percent_of_shares_outstanding|39.3213|2014-07-31/price|12.56|2014-08-29/price|15.44|2014-07-31/total_return_price|11.9322|2014-08-29/total_return_price|14.7411|2014-07-10/enterprise_value|497.9819|2014-07-24/enterprise_value|489.919|2014-08-07/enterprise_value|510.2682|2014-08-21/enterprise_value|540.5242
russ2000_0782|EBIX|201409|94.285|48.676||22.648|427.646|128.102|35.566|92.536||436.37|295.933|0.076|2.7959|8.7256|12.2891|0.9623|2.801|10.0135|1.2958||0.1492|1.5867|5.7939|42.0739|38.253|0.47|0.075|50.808|40.533|9.567|22.025|18.015|-0.331|14.18|13.5381|570.4253|14.75|2014-10-02/ev_revenues|2.6032|2014-10-16/ev_revenues|2.5905|2014-10-30/ev_revenues|2.7467|2014-11-13/ev_revenues|2.9853|2014-11-28/ev_revenues|2.9871|2014-10-02/ev_free_cash_flow|12.8575|2014-10-16/ev_free_cash_flow|12.7947|2014-10-30/ev_free_cash_flow|13.5663|2014-11-13/ev_free_cash_flow|14.7446|2014-11-28/ev_free_cash_flow|14.7535|2014-10-02/ps_ratio|2.6152|2014-10-16/ps_ratio|2.602|2014-10-30/ps_ratio|2.764|2014-11-13/ps_ratio|3.0501|2014-11-28/ps_ratio|3.052|2014-10-02/pe_ratio|8.6273|2014-10-16/pe_ratio|8.5839|2014-10-30/pe_ratio|9.118|2014-11-13/pe_ratio|10.0621|2014-11-28/pe_ratio|10.0683|2014-10-02/price_to_book_value|1.1826|2014-10-16/price_to_book_value|1.1766|2014-10-30/price_to_book_value|1.2498|2014-11-13/price_to_book_value|1.3616|2014-11-28/price_to_book_value|1.3625|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-07/dividend_yield|1.6879|2014-10-14/dividend_yield|1.7294|2014-10-21/dividend_yield|1.6328|2014-10-28/dividend_yield|1.5348|2014-11-04/dividend_yield|1.5337|2014-11-11/dividend_yield|1.3497|2014-11-18/dividend_yield|1.3863|2014-11-25/dividend_yield|1.3812|2014-10-15/percent_of_shares_outstanding|42.3282|2014-10-31/percent_of_shares_outstanding|42.1111|2014-11-14/percent_of_shares_outstanding|41.2023|2014-11-28/percent_of_shares_outstanding|40.6593|2014-10-31/price|14.75|2014-11-28/price|16.21|2014-10-31/total_return_price|14.0823|2014-11-28/total_return_price|15.5478|2014-10-02/enterprise_value|532.4439|2014-10-16/enterprise_value|529.8433|2014-10-30/enterprise_value|561.7936|2014-11-13/enterprise_value|610.5897|2014-11-28/enterprise_value|610.9565
russ2000_0782|EBIX|201412|101.748|52.581||24.661|482.478|202.09|69.786|132.304||432.221|309.726|0.076|3.1305|10.7667|15.462|1.0788|3.2027|10.5652|1.4297||0.2822|1.7606|5.4897|39.6975|36.663|0.45|0.075|60.633|43.096|13.159|18.894|16.547|-2.131|16.99|16.2959|640.2987|22.85|2015-01-09/ev_revenues|3.9005|2015-01-23/ev_revenues|4.2804|2015-02-06/ev_revenues|4.2753|2015-02-20/ev_revenues|5.0741|2015-01-09/ev_free_cash_flow|19.7938|2015-01-23/ev_free_cash_flow|21.7219|2015-02-06/ev_free_cash_flow|21.6962|2015-02-20/ev_free_cash_flow|25.7496|2015-01-09/ps_ratio|3.7593|2015-01-23/ps_ratio|4.1587|2015-02-06/ps_ratio|4.1534|2015-02-20/ps_ratio|4.9929|2015-01-09/pe_ratio|12.6826|2015-01-23/pe_ratio|14.0299|2015-02-06/pe_ratio|14.012|2015-02-20/pe_ratio|16.8443|2015-01-09/price_to_book_value|1.7735|2015-01-23/price_to_book_value|1.9619|2015-02-06/price_to_book_value|1.9594|2015-02-20/price_to_book_value|2.3554|2015-01-12/peg_ratio|1.3867|2015-01-26/peg_ratio|1.5405|2015-02-09/peg_ratio|1.5307|2015-02-23/peg_ratio|1.7944|2015-01-06/dividend_yield|1.6129|2015-01-13/dividend_yield|1.373|2015-01-20/dividend_yield|1.2761|2015-01-27/dividend_yield|1.3181|2015-02-03/dividend_yield|1.297|2015-02-10/dividend_yield|1.2799|2015-02-17/dividend_yield|1.1304|2015-02-24/dividend_yield|1.1152|2015-01-15/percent_of_shares_outstanding|36.1252|2015-01-30/percent_of_shares_outstanding|33.6245|2015-02-13/percent_of_shares_outstanding|32.6015|2015-02-27/percent_of_shares_outstanding|30.7069|2015-01-30/price|22.85|2015-02-27/price|26.28|2015-01-30/total_return_price|21.9166|2015-02-27/total_return_price|25.2769|2015-01-09/enterprise_value|835.9511|2015-01-23/enterprise_value|917.3822|2015-02-06/enterprise_value|916.2964|2015-02-20/enterprise_value|1087.4827
russ2000_0782|EBIX|201503|82.995|27.462||28.121|477.17|194.534|47.785|146.749||418.694|325.333|0|5.2911|17.7621|26.8508|1.9255|5.3586|18.0778|2.463|2.0424|0.3265|0.9875|4.7767|29.1179|35.954|0.51|0.075|63.753|44.268|14.125|20.733|18.336|-0.658|30.38|29.2204|1133.9909|27.29|2015-04-06/ev_revenues|4.9867|2015-04-20/ev_revenues|4.912|2015-05-04/ev_revenues|4.7937|2015-05-18/ev_revenues|6.1921|2015-04-06/ev_free_cash_flow|60.3746|2015-04-20/ev_free_cash_flow|59.4703|2015-05-04/ev_free_cash_flow|58.0385|2015-05-18/ev_free_cash_flow|74.9685|2015-04-06/ps_ratio|4.774|2015-04-20/ps_ratio|4.6949|2015-05-04/ps_ratio|4.5695|2015-05-18/ps_ratio|6.1015|2015-04-06/pe_ratio|16.264|2015-04-20/pe_ratio|15.9944|2015-05-04/pe_ratio|15.5674|2015-05-18/pe_ratio|20.7865|2015-04-06/price_to_book_value|2.4388|2015-04-20/price_to_book_value|2.3984|2015-05-04/price_to_book_value|2.3343|2015-05-18/price_to_book_value|3.0914|2015-04-06/peg_ratio|0.8024|2015-04-20/peg_ratio|0.7891|2015-05-04/peg_ratio|0.768|2015-05-18/peg_ratio|1.0255|2015-04-07/dividend_yield|1.0479|2015-04-14/dividend_yield|1.0493|2015-04-21/dividend_yield|1.0377|2015-04-28/dividend_yield|1.0482|2015-05-05/dividend_yield|1.0981|2015-05-12/dividend_yield|0.9163|2015-05-19/dividend_yield|0.8073|2015-05-26/dividend_yield|0.8086|2015-04-15/percent_of_shares_outstanding|28.1425|2015-04-30/percent_of_shares_outstanding|28.5445|2015-05-15/percent_of_shares_outstanding|28.6379|2015-05-29/percent_of_shares_outstanding|27.0955|2015-04-30/price|27.29|2015-05-29/price|35.6|2015-04-30/total_return_price|26.2484|2015-05-29/total_return_price|34.3105|2015-04-06/enterprise_value|1130.334|2015-04-20/enterprise_value|1113.4038|2015-05-04/enterprise_value|1086.5975|2015-05-18/enterprise_value|1403.561
russ2000_0782|EBIX|201506|87.662|28.397||32.25|495.385|217.687|52.835|164.852||426.567|341.709|0|5.476|17.5442|66.2987|1.9589|5.3364|18.1798|2.7037|0.8969|0.3543|0.92|5.2596|27.4153|35.269|0.54|0.075|64.712|46.013|15.732|20.172|19.036|-0.581|32.61|31.4288|1241.2445|30.99|2015-07-13/ev_revenues|5.2372|2015-07-27/ev_revenues|4.7872|2015-08-10/ev_revenues|5.257|2015-08-24/ev_revenues|4.2459|2015-07-13/ev_free_cash_flow|46.0166|2015-07-27/ev_free_cash_flow|42.0627|2015-08-10/ev_free_cash_flow|46.1904|2015-08-24/ev_free_cash_flow|37.3062|2015-07-13/ps_ratio|4.9417|2015-07-27/ps_ratio|4.4712|2015-08-10/ps_ratio|5.0316|2015-08-24/ps_ratio|3.9595|2015-07-13/pe_ratio|16.4721|2015-07-27/pe_ratio|14.9036|2015-08-10/pe_ratio|16.7716|2015-08-24/pe_ratio|13.198|2015-07-13/price_to_book_value|2.6578|2015-07-27/price_to_book_value|2.4047|2015-08-10/price_to_book_value|2.6689|2015-08-24/price_to_book_value|2.1002|2015-07-13/peg_ratio|0.4975|2015-07-27/peg_ratio|0.4501|2015-08-10/peg_ratio|0.5066|2015-08-24/peg_ratio|0.3986|2015-07-07/dividend_yield|0.92|2015-07-14/dividend_yield|0.9183|2015-07-21/dividend_yield|0.9977|2015-07-28/dividend_yield|0.999|2015-08-04/dividend_yield|0.9214|2015-08-11/dividend_yield|0.9494|2015-08-18/dividend_yield|1.0054|2015-08-25/dividend_yield|1.1534|2015-07-15/percent_of_shares_outstanding|26.9638|2015-07-31/percent_of_shares_outstanding|27.323|2015-08-14/percent_of_shares_outstanding|28.5646|2015-08-31/percent_of_shares_outstanding|29.7026|2015-07-31/price|30.99|2015-08-31/price|28.39|2015-07-31/total_return_price|29.8675|2015-08-31/total_return_price|27.4369|2015-07-13/enterprise_value|1256.4369|2015-07-27/enterprise_value|1148.4813|2015-08-10/enterprise_value|1261.184|2015-08-24/enterprise_value|1018.6074
russ2000_0782|EBIX|201509|93.24|34.214||33.583|488.571|248.316|49.68|198.636||400.163|359.341|0|4.5202|13.4351|39.7165|1.5362|4.2504|14.1675|2.2545|0.4279|0.4676|1.2386|7.629|29.9735|34.515|0.59|0.075|66.813|49.004|15.933|22.109|20.232|-0.996|24.96|24.122|1084.4201|27.73|2015-10-06/ev_revenues|3.9523|2015-10-20/ev_revenues|4.1701|2015-11-03/ev_revenues|4.6243|2015-11-17/ev_revenues|5.4835|2015-10-06/ev_free_cash_flow|30.9164|2015-10-20/ev_free_cash_flow|32.6204|2015-11-03/ev_free_cash_flow|36.1732|2015-11-17/ev_free_cash_flow|42.8945|2015-10-06/ps_ratio|3.5348|2015-10-20/ps_ratio|3.7644|2015-11-03/ps_ratio|4.2429|2015-11-17/ps_ratio|5.1513|2015-10-06/pe_ratio|12.1579|2015-10-20/pe_ratio|12.9474|2015-11-03/pe_ratio|14.5933|2015-11-17/pe_ratio|17.7177|2015-10-06/price_to_book_value|2.1455|2015-10-20/price_to_book_value|2.2848|2015-11-03/price_to_book_value|2.5752|2015-11-17/price_to_book_value|3.1247|2015-10-06/peg_ratio|0.4078|2015-10-20/peg_ratio|0.4343|2015-11-03/peg_ratio|0.4895|2015-11-17/peg_ratio|0.5943|2015-10-06/dividend_yield|1.1806|2015-10-13/dividend_yield|1.1995|2015-10-20/dividend_yield|1.1086|2015-10-27/dividend_yield|1.0714|2015-11-03/dividend_yield|0.9836|2015-11-10/dividend_yield|0.8839|2015-11-17/dividend_yield|0.8102|2015-11-24/dividend_yield|0.8099|2015-10-15/percent_of_shares_outstanding|29.6542|2015-10-30/percent_of_shares_outstanding|28.7589|2015-11-13/percent_of_shares_outstanding|28.1649|2015-11-30/percent_of_shares_outstanding|27.9038|2015-10-30/price|27.73|2015-11-30/price|37.51|2015-10-30/total_return_price|26.799|2015-11-30/total_return_price|36.3242|2015-10-06/enterprise_value|1011.4292|2015-10-20/enterprise_value|1067.1779|2015-11-03/enterprise_value|1183.4056|2015-11-17/enterprise_value|1403.2947
russ2000_0782|EBIX|201512|116.83|58.717||34.088|488.483|267.018|51.266|215.752||408.971|378.787|0|5.0916|15.6426|39.829|1.8404|4.7381|16.2967|2.8741|0.5466|0.5064|0.8808|5.9756|28.0091|33.881|0.65|0.075|70.204|53.76|17.205|23.625|21.929|-1.845|32.79|31.7535|1303.0064|34.12|2016-01-12/ev_revenues|4.4647|2016-01-26/ev_revenues|4.7781|2016-02-09/ev_revenues|4.4357|2016-02-23/ev_revenues|4.6988|2016-01-12/ev_free_cash_flow|37.9864|2016-01-26/ev_free_cash_flow|40.653|2016-02-09/ev_free_cash_flow|37.7401|2016-02-23/ev_free_cash_flow|39.9784|2016-01-12/ps_ratio|4.0797|2016-01-26/ps_ratio|4.4071|2016-02-09/ps_ratio|4.0495|2016-02-23/ps_ratio|4.3243|2016-01-12/pe_ratio|13.5502|2016-01-26/pe_ratio|14.6376|2016-02-09/pe_ratio|13.4498|2016-02-23/pe_ratio|14.3624|2016-01-12/price_to_book_value|2.5354|2016-01-26/price_to_book_value|2.7388|2016-02-09/price_to_book_value|2.5166|2016-02-23/price_to_book_value|2.6874|2016-01-12/peg_ratio|0.365|2016-01-26/peg_ratio|0.3943|2016-02-09/peg_ratio|0.3623|2016-02-23/peg_ratio|0.3869|2016-01-05/dividend_yield|0.9798|2016-01-12/dividend_yield|0.9668|2016-01-19/dividend_yield|1.0027|2016-01-26/dividend_yield|0.895|2016-02-02/dividend_yield|0.9149|2016-02-09/dividend_yield|0.974|2016-02-16/dividend_yield|0.9121|2016-02-23/dividend_yield|0.9121|2016-01-15/percent_of_shares_outstanding|27.8721|2016-01-29/percent_of_shares_outstanding|26.4303|2016-02-12/percent_of_shares_outstanding|26.417|2016-02-29/percent_of_shares_outstanding|27.07|2016-01-29/price|34.12|2016-02-29/price|37.03|2016-01-29/total_return_price|33.0414|2016-02-29/total_return_price|35.9399|2016-01-12/enterprise_value|1185.2906|2016-01-26/enterprise_value|1268.4967|2016-02-09/enterprise_value|1177.6049|2016-02-23/enterprise_value|1247.4445
russ2000_0782|EBIX|201603|139.254|71.328||34.154|487.464|280.201|44.236|235.965||417.007|398.524|0|5.5828|18.0087|47.5001|2.1525|5.2117|17.31|3.2612|0.4663|0.5446|0.7324|4.7712|23.2055|33.31|0.67|0.075|71.066|51.464|15.916|24.101|22.159|-1.131|40.79|39.5892|1482.1442|48.12|2016-04-05/ev_revenues|5.4085|2016-04-19/ev_revenues|6.3575|2016-05-03/ev_revenues|6.4941|2016-05-17/ev_revenues|5.977|2016-05-31/ev_revenues|6.0035|2016-04-05/ev_free_cash_flow|27.4827|2016-04-19/ev_free_cash_flow|32.3048|2016-05-03/ev_free_cash_flow|32.9989|2016-05-17/ev_free_cash_flow|30.3717|2016-05-31/ev_free_cash_flow|30.506|2016-04-05/ps_ratio|5.0224|2016-04-19/ps_ratio|6.0078|2016-05-03/ps_ratio|6.1497|2016-05-17/ps_ratio|5.6501|2016-05-31/ps_ratio|5.6777|2016-04-05/pe_ratio|16.3306|2016-04-19/pe_ratio|19.5347|2016-05-03/pe_ratio|19.9959|2016-05-17/pe_ratio|18.3714|2016-05-31/pe_ratio|18.4612|2016-04-05/price_to_book_value|3.1641|2016-04-19/price_to_book_value|3.7849|2016-05-03/price_to_book_value|3.8742|2016-05-17/price_to_book_value|3.536|2016-05-31/price_to_book_value|3.5533|2016-04-05/peg_ratio|0.4339|2016-04-19/peg_ratio|0.519|2016-05-03/peg_ratio|0.5312|2016-05-17/peg_ratio|0.4881|2016-05-31/peg_ratio|0.4905|2016-04-05/dividend_yield|0.7498|2016-04-12/dividend_yield|0.7955|2016-04-19/dividend_yield|0.6268|2016-04-26/dividend_yield|0.6143|2016-05-03/dividend_yield|0.6124|2016-05-10/dividend_yield|0.6264|2016-05-17/dividend_yield|0.6665|2016-05-24/dividend_yield|0.6516|2016-05-31/dividend_yield|0.6633|2016-04-15/percent_of_shares_outstanding|21.9613|2016-04-29/percent_of_shares_outstanding|20.3412|2016-05-13/percent_of_shares_outstanding|19.5503|2016-05-31/percent_of_shares_outstanding|23.43|2016-04-29/price|48.12|2016-05-31/price|45.23|2016-04-29/total_return_price|46.7034|2016-05-31/total_return_price|43.9711|2016-04-05/enterprise_value|1475.4078|2016-04-19/enterprise_value|1734.2827|2016-05-03/enterprise_value|1771.5475|2016-05-17/enterprise_value|1630.5066|2016-05-31/enterprise_value|1637.7138
russ2000_0782|EBIX|201606|145.396|80.918||34.507|481.127|295.855|58.622|237.233||411.835|419.027|0|6.1236|19.6668|31.1162|2.4256|5.8032|18.8694|3.6318|0.5013|0.591|0.6489|4.7837|22.8037|32.969|0.7|0.075|72.574|51.995|17.516|21.625|22.992|-1.744|47.9|46.5668|1670.474|53.32|2016-07-12/ev_revenues|6.8028|2016-07-26/ev_revenues|6.6918|2016-08-09/ev_revenues|7.04|2016-08-23/ev_revenues|7.3166|2016-07-12/ev_free_cash_flow|32.1143|2016-07-26/ev_free_cash_flow|31.5903|2016-08-09/ev_free_cash_flow|33.2341|2016-08-23/ev_free_cash_flow|34.5399|2016-07-12/ps_ratio|6.4565|2016-07-26/ps_ratio|6.3413|2016-08-09/ps_ratio|6.6964|2016-08-23/ps_ratio|6.9831|2016-07-12/pe_ratio|20.6207|2016-07-26/pe_ratio|20.2529|2016-08-09/pe_ratio|21.387|2016-08-23/pe_ratio|22.3027|2016-07-12/price_to_book_value|4.2408|2016-07-26/price_to_book_value|4.1652|2016-08-09/price_to_book_value|4.4025|2016-08-23/price_to_book_value|4.591|2016-07-12/peg_ratio|0.6347|2016-07-26/peg_ratio|0.6234|2016-08-09/peg_ratio|0.6583|2016-08-23/peg_ratio|0.6865|2016-07-05/dividend_yield|0.63|2016-07-12/dividend_yield|0.5574|2016-07-19/dividend_yield|0.5651|2016-07-26/dividend_yield|0.5675|2016-08-02/dividend_yield|0.587|2016-08-09/dividend_yield|0.5374|2016-08-16/dividend_yield|0.5329|2016-08-23/dividend_yield|0.5154|2016-08-30/dividend_yield|0.5188|2016-07-15/percent_of_shares_outstanding|19.7232|2016-07-29/percent_of_shares_outstanding|21.2986|2016-08-15/percent_of_shares_outstanding|19.1458|2016-08-31/percent_of_shares_outstanding|20.6237|2016-07-29/price|53.32|2016-08-31/price|57|2016-07-29/total_return_price|51.8359|2016-08-31/total_return_price|55.4855|2016-07-12/enterprise_value|1909.258|2016-07-26/enterprise_value|1878.1047|2016-08-09/enterprise_value|1975.8352|2016-08-23/enterprise_value|2053.4655
russ2000_0782|EBIX|201609|185.383|102.781||36.187|500.274|320.909|71.321|249.588||428.78|440.604||6.8097|21.9957|32.1469|2.6341|6.4577|20.6245|4.2456|0.6348|0.5953|0.5315|2.5934|18.3438|32.705|0.74|0.075|74.608|52.183|16.589|24.746|24.067|-1.287|56.85|55.3395|1911.1974|56|2016-10-04/ev_revenues|6.8976|2016-10-18/ev_revenues|7.0401|2016-11-01/ev_revenues|6.7763|2016-11-15/ev_revenues|7.0861|2016-11-29/ev_revenues|7.4457|2016-10-04/ev_free_cash_flow|30.2149|2016-10-18/ev_free_cash_flow|30.8394|2016-11-01/ev_free_cash_flow|29.6838|2016-11-15/ev_free_cash_flow|31.0405|2016-11-29/ev_free_cash_flow|32.6157|2016-10-04/ps_ratio|6.4924|2016-10-18/ps_ratio|6.6386|2016-11-01/ps_ratio|6.368|2016-11-15/ps_ratio|6.6789|2016-11-29/ps_ratio|7.0474|2016-10-04/pe_ratio|20.4275|2016-10-18/pe_ratio|20.8877|2016-11-01/pe_ratio|20.0362|2016-11-15/pe_ratio|21.0145|2016-11-29/pe_ratio|22.1739|2016-10-04/price_to_book_value|4.2579|2016-10-18/price_to_book_value|4.3538|2016-11-01/price_to_book_value|4.1764|2016-11-15/price_to_book_value|4.3847|2016-11-29/price_to_book_value|4.6266|2016-10-04/peg_ratio|0.6372|2016-10-18/peg_ratio|0.6516|2016-11-01/peg_ratio|0.625|2016-11-15/peg_ratio|0.6555|2016-11-29/peg_ratio|0.6917|2016-10-04/dividend_yield|0.5321|2016-10-11/dividend_yield|0.5325|2016-10-18/dividend_yield|0.5204|2016-10-25/dividend_yield|0.545|2016-11-01/dividend_yield|0.5425|2016-11-08/dividend_yield|0.5362|2016-11-15/dividend_yield|0.5172|2016-11-22/dividend_yield|0.4781|2016-11-29/dividend_yield|0.4902|2016-10-14/percent_of_shares_outstanding|18.8265|2016-10-31/percent_of_shares_outstanding|18.5352|2016-11-15/percent_of_shares_outstanding|18.6513|2016-11-30/percent_of_shares_outstanding|18.3623|2016-10-31/price|56|2016-11-30/price|59.6|2016-10-31/total_return_price|54.5121|2016-11-30/total_return_price|58.0865|2016-10-04/enterprise_value|1989.6184|2016-10-18/enterprise_value|2030.7438|2016-11-01/enterprise_value|1954.6457|2016-11-15/enterprise_value|2043.9858|2016-11-29/enterprise_value|2147.7141
russ2000_0782|EBIX|201612|207.046|117.223||37.061|519.582|365.119|89.712|275.407||426.896|457.364||7.1198|21.2864|31.1882|2.4854|6.7134|21.1232|4.4074|0.6589|0.6377|0.5146|2.9159|18.5351|32.47|0.76|0.075|80.046|57.524|19.137|25.459|24.629|-1.363|57.05|55.6013|2053.7103|55.5|2017-01-10/ev_revenues|6.7077|2017-01-24/ev_revenues|6.6755|2017-02-07/ev_revenues|6.7185|2017-02-21/ev_revenues|6.9121|2017-01-10/ev_free_cash_flow|26.119|2017-01-24/ev_free_cash_flow|25.9934|2017-02-07/ev_free_cash_flow|26.1609|2017-02-21/ev_free_cash_flow|26.915|2017-01-10/ps_ratio|6.2963|2017-01-24/ps_ratio|6.2632|2017-02-07/ps_ratio|6.3073|2017-02-21/ps_ratio|6.5056|2017-01-10/pe_ratio|19.9129|2017-01-24/pe_ratio|19.8084|2017-02-07/pe_ratio|19.9477|2017-02-21/pe_ratio|20.5749|2017-01-10/price_to_book_value|4.2964|2017-01-24/price_to_book_value|4.2739|2017-02-07/price_to_book_value|4.304|2017-02-21/price_to_book_value|4.4393|2017-01-10/peg_ratio|0.7862|2017-01-24/peg_ratio|0.7821|2017-02-07/peg_ratio|0.7876|2017-02-21/peg_ratio|0.8124|2017-01-03/dividend_yield|0.5195|2017-01-10/dividend_yield|0.5249|2017-01-17/dividend_yield|0.524|2017-01-24/dividend_yield|0.5277|2017-01-31/dividend_yield|0.5405|2017-02-07/dividend_yield|0.524|2017-02-14/dividend_yield|0.5199|2017-02-21/dividend_yield|0.508|2017-02-28/dividend_yield|0.48|2017-01-13/percent_of_shares_outstanding|18.3958|2017-01-31/percent_of_shares_outstanding|18.28|2017-02-15/percent_of_shares_outstanding|18.287|2017-02-28/percent_of_shares_outstanding|18.9047|2017-01-31/price|55.5|2017-02-28/price|62.5|2017-01-31/total_return_price|54.0906|2017-02-28/total_return_price|60.9892|2017-01-10/enterprise_value|2000.8751|2017-01-24/enterprise_value|1991.2471|2017-02-07/enterprise_value|2004.0844|2017-02-21/enterprise_value|2061.8524
russ2000_0782|EBIX|201703|217.024|123.455||38.823|519.982|381.875|69.063|312.812||420.613|448.621||7.0533|21.7013|27.4645|2.6119|6.7755|21.4286|4.5379|0.8461|0.7349|0.495|3.919|16.9226|31.973|0.83|0.075|79.103|53.916|17.021|27.492|26.427|-1.694|61.25|59.7694|2103.9438|61.7|2017-04-04/ev_revenues|6.8324|2017-04-18/ev_revenues|6.8725|2017-05-02/ev_revenues|7.0274|2017-05-16/ev_revenues|6.6129|2017-05-30/ev_revenues|6.268|2017-04-04/ev_free_cash_flow|26.2237|2017-04-18/ev_free_cash_flow|26.3778|2017-05-02/ev_free_cash_flow|26.9721|2017-05-16/ev_free_cash_flow|25.3812|2017-05-30/ev_free_cash_flow|24.0576|2017-04-04/ps_ratio|6.382|2017-04-18/ps_ratio|6.4032|2017-05-02/ps_ratio|6.5625|2017-05-16/ps_ratio|6.1537|2017-05-30/ps_ratio|5.798|2017-04-04/pe_ratio|19.835|2017-04-18/pe_ratio|19.901|2017-05-02/pe_ratio|20.396|2017-05-16/pe_ratio|19.1254|2017-05-30/pe_ratio|18.0198|2017-04-04/price_to_book_value|4.5044|2017-04-18/price_to_book_value|4.5336|2017-05-02/price_to_book_value|4.6464|2017-05-16/price_to_book_value|4.3445|2017-05-30/price_to_book_value|4.0934|2017-04-04/peg_ratio|0.8379|2017-04-18/peg_ratio|0.8406|2017-05-02/peg_ratio|0.8616|2017-05-16/peg_ratio|0.8079|2017-05-30/peg_ratio|0.7612|2017-04-04/dividend_yield|0.4992|2017-04-11/dividend_yield|0.4959|2017-04-18/dividend_yield|0.4975|2017-04-25/dividend_yield|0.4918|2017-05-02/dividend_yield|0.4854|2017-05-09/dividend_yield|0.5085|2017-05-16/dividend_yield|0.5177|2017-05-23/dividend_yield|0.5607|2017-05-30/dividend_yield|0.5495|2017-04-13/percent_of_shares_outstanding|16.682|2017-04-28/percent_of_shares_outstanding|16.4005|2017-05-15/percent_of_shares_outstanding|16.3734|2017-05-31/percent_of_shares_outstanding|16.6436|2017-04-28/price|61.7|2017-05-31/price|55.35|2017-04-28/total_return_price|60.2085|2017-05-31/total_return_price|54.0839|2017-04-04/enterprise_value|2092.9694|2017-04-18/enterprise_value|2105.2621|2017-05-02/enterprise_value|2152.6977|2017-05-16/enterprise_value|2025.7251|2017-05-30/enterprise_value|1920.0876
russ2000_0782|EBIX|201706|194.12|81.31||40.939|644.067|444.89|86.444|358.446||437.688|464.963||6.1702|20.0926|23.6823|2.1447|5.6971|17.7063|4.0222|0.7479|0.7448|0.5592|3.4617|17.5863|31.637|0.74|0.075|87.387|56.455|18.74|23.595|23.434|-2.553|53.9|52.6671|1890.1306|57.75|2017-07-11/ev_revenues|6.2642|2017-07-25/ev_revenues|6.4111|2017-08-08/ev_revenues|7.0491|2017-08-22/ev_revenues|6.5154|2017-07-11/ev_free_cash_flow|27.3907|2017-07-25/ev_free_cash_flow|28.0328|2017-08-08/ev_free_cash_flow|30.8228|2017-08-22/ev_free_cash_flow|28.4889|2017-07-11/ps_ratio|5.504|2017-07-25/ps_ratio|5.6544|2017-08-08/ps_ratio|6.306|2017-08-22/ps_ratio|5.7596|2017-07-11/pe_ratio|17.8827|2017-07-25/pe_ratio|18.3713|2017-08-08/pe_ratio|20.4886|2017-08-22/pe_ratio|18.7134|2017-07-11/price_to_book_value|3.944|2017-07-25/price_to_book_value|4.0518|2017-08-08/price_to_book_value|4.52|2017-08-22/price_to_book_value|4.1283|2017-07-11/peg_ratio|1.0147|2017-07-25/peg_ratio|1.0424|2017-08-08/peg_ratio|1.1625|2017-08-22/peg_ratio|1.0618|2017-07-05/dividend_yield|0.5587|2017-07-12/dividend_yield|0.542|2017-07-19/dividend_yield|0.5296|2017-07-26/dividend_yield|0.524|2017-08-02/dividend_yield|0.5291|2017-08-09/dividend_yield|0.4792|2017-08-16/dividend_yield|0.5226|2017-08-23/dividend_yield|0.5137|2017-08-30/dividend_yield|0.5245|2017-07-14/percent_of_shares_outstanding|17.316|2017-07-31/percent_of_shares_outstanding|16.1751|2017-08-15/percent_of_shares_outstanding|15.7987|2017-08-31/percent_of_shares_outstanding|15.5467|2017-07-31/price|57.75|2017-08-31/price|57.7|2017-07-31/total_return_price|56.429|2017-08-31/total_return_price|56.4545|2017-07-11/enterprise_value|2011.7066|2017-07-25/enterprise_value|2058.872|2017-08-08/enterprise_value|2263.7838|2017-08-22/enterprise_value|2092.3704
russ2000_0782|EBIX|201709|240.774|102.258||41.43|653.612|524.011|148.766|375.245||460.816|486.771||6.7112|23.662|29.3454|2.2758|5.9602|19.3648|4.272|1.0987|0.7443|0.4967|2.5545|15.7275|31.622|0.76|0.075|92.8|57.863|18.707|24.334|24.184|-3.177|65.25|63.8415|2155.2744|67.95|2017-10-03/ev_revenues|6.8435|2017-10-17/ev_revenues|6.913|2017-10-31/ev_revenues|7.1309|2017-11-14/ev_revenues|7.7226|2017-11-28/ev_revenues|8.0099|2017-10-03/ev_free_cash_flow|32.8328|2017-10-17/ev_free_cash_flow|33.1665|2017-10-31/ev_free_cash_flow|34.2119|2017-11-14/ev_free_cash_flow|37.0505|2017-11-28/ev_free_cash_flow|38.4292|2017-10-03/ps_ratio|6.1012|2017-10-17/ps_ratio|6.1718|2017-10-31/ps_ratio|6.3929|2017-11-14/ps_ratio|6.995|2017-11-28/ps_ratio|7.2867|2017-10-03/pe_ratio|20.9871|2017-10-17/pe_ratio|21.2298|2017-10-31/pe_ratio|21.9903|2017-11-14/pe_ratio|24.0615|2017-11-28/pe_ratio|25.0647|2017-10-03/price_to_book_value|4.4278|2017-10-17/price_to_book_value|4.479|2017-10-31/price_to_book_value|4.6395|2017-11-14/price_to_book_value|5.0752|2017-11-28/price_to_book_value|5.2868|2017-10-03/peg_ratio|1.7553|2017-10-17/peg_ratio|1.7756|2017-10-31/peg_ratio|1.8392|2017-11-14/peg_ratio|2.0124|2017-11-28/peg_ratio|2.0963|2017-10-04/dividend_yield|0.4626|2017-10-11/dividend_yield|0.4539|2017-10-18/dividend_yield|0.4528|2017-10-25/dividend_yield|0.4566|2017-11-01/dividend_yield|0.4441|2017-11-08/dividend_yield|0.404|2017-11-15/dividend_yield|0.4032|2017-11-22/dividend_yield|0.3942|2017-11-29/dividend_yield|0.3866|2017-10-13/percent_of_shares_outstanding|16.3574|2017-10-31/percent_of_shares_outstanding|16.1681|2017-11-15/percent_of_shares_outstanding|15.4172|2017-11-30/percent_of_shares_outstanding|14.5875|2017-10-31/price|67.95|2017-11-30/price|77.3|2017-10-31/total_return_price|66.4832|2017-11-30/total_return_price|75.7047|2017-10-03/enterprise_value|2322.2345|2017-10-17/enterprise_value|2345.8322|2017-10-31/enterprise_value|2419.7716|2017-11-14/enterprise_value|2620.5439|2017-11-28/enterprise_value|2718.0562
russ2000_0782|EBIX|201712|252.932|89.487||41.704|763.128|579.254|146.932|432.322||491.51|510.975||8.2324|28.3885|39.4965|2.5664|7.5125|25.8414|5.4506|2.1613|0.8324|0.3769|0.9942|12.762|31.647|0.84|0.075|104.681|66.243|21.811|27.939|26.573|-4.248|79.25|77.6144|2793.5497|82.1|2018-01-09/ev_revenues|7.9862|2018-01-23/ev_revenues|8.1635|2018-02-06/ev_revenues|7.9387|2018-02-20/ev_revenues|8.397|2018-01-09/ev_free_cash_flow|43.6339|2018-01-23/ev_free_cash_flow|44.6025|2018-02-06/ev_free_cash_flow|43.374|2018-02-20/ev_free_cash_flow|45.8783|2018-01-09/ps_ratio|7.046|2018-01-23/ps_ratio|7.2247|2018-02-06/ps_ratio|6.9981|2018-02-20/ps_ratio|7.46|2018-01-09/pe_ratio|25.5047|2018-01-23/pe_ratio|26.1514|2018-02-06/pe_ratio|25.3312|2018-02-20/pe_ratio|27.0032|2018-01-09/price_to_book_value|5.1776|2018-01-23/price_to_book_value|5.3089|2018-02-06/price_to_book_value|5.1424|2018-02-20/price_to_book_value|5.4818|2018-01-09/peg_ratio|2.44|2018-01-23/peg_ratio|2.5018|2018-02-06/peg_ratio|2.4234|2018-02-20/peg_ratio|2.5833|2018-01-03/dividend_yield|0.3836|2018-01-10/dividend_yield|0.3731|2018-01-17/dividend_yield|0.3661|2018-01-24/dividend_yield|0.3634|2018-01-31/dividend_yield|0.3654|2018-02-07/dividend_yield|0.3738|2018-02-14/dividend_yield|0.3578|2018-02-21/dividend_yield|0.3501|2018-02-28/dividend_yield|0.3574|2018-01-12/percent_of_shares_outstanding|12.9165|2018-01-31/percent_of_shares_outstanding|12.5955|2018-02-15/percent_of_shares_outstanding|12.2211|2018-02-28/percent_of_shares_outstanding|12.164|2018-01-31/price|82.1|2018-02-23/price|86.9|2018-02-28/price|83.95|2018-01-31/total_return_price|80.4056|2018-02-23/total_return_price|85.1065|2018-02-28/total_return_price|82.2902|2018-01-09/enterprise_value|2906.7599|2018-01-23/enterprise_value|2971.2866|2018-02-06/enterprise_value|2889.4479|2018-02-20/enterprise_value|3056.2728
russ2000_0782|EBIX|201803|290.867|130.254||40.647|766.552|621.517|158.675|462.842||498.032|523.668||7.647|26.7888|41.7804|2.3137|6.7018|24.2587|4.9264|2.3207|0.8699|0.4003|-0.7374|12.8042|31.659|0.83|0.075|108.23|68.639|23.502|28.582|26.208|-4.726|74.5|73.027|2783.2818|77.5|2018-04-03/ev_revenues|6.846|2018-04-17/ev_revenues|7.0861|2018-05-01/ev_revenues|7.1461|2018-05-15/ev_revenues|6.9717|2018-05-29/ev_revenues|6.8756|2018-04-03/ev_free_cash_flow|34.3307|2018-04-17/ev_free_cash_flow|35.5346|2018-05-01/ev_free_cash_flow|35.8356|2018-05-15/ev_free_cash_flow|34.9611|2018-05-29/ev_free_cash_flow|34.4793|2018-04-03/ps_ratio|6.0007|2018-04-17/ps_ratio|6.2422|2018-05-01/ps_ratio|6.3025|2018-05-15/ps_ratio|6.1254|2018-05-29/ps_ratio|6.0289|2018-04-03/pe_ratio|23.5174|2018-04-17/pe_ratio|24.4637|2018-05-01/pe_ratio|24.7003|2018-05-15/pe_ratio|24.0063|2018-05-29/pe_ratio|23.6278|2018-04-03/price_to_book_value|4.7091|2018-04-17/price_to_book_value|4.8986|2018-05-01/price_to_book_value|4.9459|2018-05-15/price_to_book_value|4.8083|2018-05-29/price_to_book_value|4.7325|2018-04-03/peg_ratio|5.0898|2018-04-17/peg_ratio|5.2946|2018-05-01/peg_ratio|5.3459|2018-05-15/peg_ratio|5.1957|2018-05-29/peg_ratio|5.1137|2018-04-04/dividend_yield|0.3987|2018-04-11/dividend_yield|0.3981|2018-04-18/dividend_yield|0.3849|2018-04-25/dividend_yield|0.3894|2018-05-02/dividend_yield|0.3822|2018-05-09/dividend_yield|0.3841|2018-05-16/dividend_yield|0.3968|2018-05-23/dividend_yield|0.4057|2018-05-30/dividend_yield|0.3979|2018-04-13/percent_of_shares_outstanding|12.8147|2018-04-30/percent_of_shares_outstanding|12.6543|2018-05-15/percent_of_shares_outstanding|12.4897|2018-05-31/percent_of_shares_outstanding|12.5869|2018-04-30/price|77.5|2018-05-31/price|74.6|2018-04-30/total_return_price|75.9677|2018-05-31/total_return_price|73.1983|2018-04-03/enterprise_value|2691.1464|2018-04-17/enterprise_value|2785.5234|2018-05-01/enterprise_value|2809.1177|2018-05-15/enterprise_value|2740.5624|2018-05-29/enterprise_value|2702.8012
russ2000_0782|EBIX|201806|328.229|134.672||41.061|918.758|809.675|194.077|615.598||499.4|550.48||7.1278|27.542|35.7438|2.1534|6.2824|24.6215|4.9315|5.3288|1.221|0.4003|-2.0084|13.2256|31.626|0.92|0.075|124.626|81.067|31.547|31.293|29.18|-5.665|76.25|74.8173|2801.9242|79.35|2018-07-10/ev_revenues|7.0896|2018-07-24/ev_revenues|7.3009|2018-08-07/ev_revenues|7.0562|2018-08-21/ev_revenues|6.8806|2018-07-10/ev_free_cash_flow|39.0688|2018-07-24/ev_free_cash_flow|40.2329|2018-08-07/ev_free_cash_flow|38.8846|2018-08-21/ev_free_cash_flow|37.9168|2018-07-10/ps_ratio|5.9037|2018-07-24/ps_ratio|6.0948|2018-08-07/ps_ratio|5.8669|2018-08-21/ps_ratio|5.6905|2018-07-10/pe_ratio|23.9701|2018-07-24/pe_ratio|24.7463|2018-08-07/pe_ratio|23.8209|2018-08-21/pe_ratio|23.1045|2018-07-10/price_to_book_value|5.0607|2018-07-24/price_to_book_value|5.2428|2018-08-07/price_to_book_value|5.032|2018-08-21/price_to_book_value|4.8806|2018-07-10/peg_ratio|2.6282|2018-07-24/peg_ratio|2.7133|2018-08-07/peg_ratio|2.6118|2018-08-21/peg_ratio|2.5332|2018-07-05/dividend_yield|0.3822|2018-07-12/dividend_yield|0.3661|2018-07-19/dividend_yield|0.3628|2018-07-26/dividend_yield|0.355|2018-08-02/dividend_yield|0.3695|2018-08-09/dividend_yield|0.3783|2018-08-16/dividend_yield|0.3899|2018-08-23/dividend_yield|0.3738|2018-08-30/dividend_yield|0.3824|2018-07-13/percent_of_shares_outstanding|13.0783|2018-07-31/percent_of_shares_outstanding|13.4164|2018-08-15/percent_of_shares_outstanding|13.778|2018-08-31/percent_of_shares_outstanding|15.6779|2018-07-31/price|79.35|2018-08-31/price|79.65|2018-07-31/total_return_price|77.8591|2018-08-31/total_return_price|78.2277|2018-07-10/enterprise_value|3050.9191|2018-07-23/enterprise_value|3212.8905|2018-08-06/enterprise_value|3070.7661|2018-08-20/enterprise_value|2946.7904
russ2000_0782|EBIX|201809|348.692|155.468||45.648|959.353|887.305|222.912|664.393||496.084|577.353||7.0233|27.2973|38.7032|2.1244|5.8338|23.6866|5.0036|2.5971|1.3147|0.3854|-2.1395|15.9872|31.628|0.92|0.075|128.643|85.68|32.909|30.96|29.242|-7.364|79.15|77.7367|3022.368|57.31|2018-10-02/ev_revenues|6.4183|2018-10-16/ev_revenues|5.4014|2018-10-30/ev_revenues|4.9448|2018-11-13/ev_revenues|4.5895|2018-11-27/ev_revenues|4.2554|2018-10-02/ev_free_cash_flow|33.3754|2018-10-16/ev_free_cash_flow|28.0878|2018-10-30/ev_free_cash_flow|25.7134|2018-11-13/ev_free_cash_flow|23.8656|2018-11-27/ev_free_cash_flow|22.1285|2018-10-02/ps_ratio|5.2783|2018-10-16/ps_ratio|4.246|2018-10-30/ps_ratio|3.7885|2018-11-13/ps_ratio|3.4668|2018-11-27/ps_ratio|3.1288|2018-10-02/pe_ratio|22.1567|2018-10-16/pe_ratio|17.8234|2018-10-30/pe_ratio|15.9031|2018-11-13/pe_ratio|14.5527|2018-11-27/pe_ratio|13.1339|2018-10-02/price_to_book_value|4.9383|2018-10-16/price_to_book_value|3.9828|2018-10-30/price_to_book_value|3.5537|2018-11-13/price_to_book_value|3.2198|2018-11-27/price_to_book_value|2.9059|2018-10-02/peg_ratio|1.6301|2018-10-16/peg_ratio|1.3113|2018-10-30/peg_ratio|1.17|2018-11-13/peg_ratio|1.0707|2018-11-27/peg_ratio|0.9663|2018-10-04/dividend_yield|0.3982|2018-10-11/dividend_yield|0.4933|2018-10-18/dividend_yield|0.4836|2018-10-25/dividend_yield|0.5348|2018-11-01/dividend_yield|0.5376|2018-11-08/dividend_yield|0.5665|2018-11-15/dividend_yield|0.603|2018-11-23/dividend_yield|0.6155|2018-11-30/dividend_yield|0.6353|2018-10-15/percent_of_shares_outstanding|17.2486|2018-10-31/percent_of_shares_outstanding|18.1719|2018-11-15/percent_of_shares_outstanding|19.9403|2018-11-30/percent_of_shares_outstanding|21.3211|2018-10-31/price|57.31|2018-11-30/price|47.22|2018-10-31/total_return_price|56.2867|2018-11-30/total_return_price|46.4506|2018-10-02/enterprise_value|2992.0748|2018-10-16/enterprise_value|2518.0432|2018-10-30/enterprise_value|2305.1772|2018-11-13/enterprise_value|2139.5238|2018-11-27/enterprise_value|1983.7982
russ2000_0782|EBIX|201812|427.38|169.05||47.96|1054.264|1066.51|317.428|749.082||478.195|535.118||4.1005|20.6843|21.3228|1.1959|2.9721|12.4758|2.7603|0.9179|1.5231|0.6831|-2.0462|22.8544|31.222|0.27|0.075|136.327|94.025|38.104|34.747|8.509|-8.91|42.56|41.8665|1911.5641|57.12|2019-01-09/ev_revenues|4.0811|2019-01-23/ev_revenues|4.4599|2019-02-06/ev_revenues|4.7817|2019-02-20/ev_revenues|4.8818|2019-01-09/ev_free_cash_flow|28.5447|2019-01-23/ev_free_cash_flow|31.1945|2019-02-06/ev_free_cash_flow|33.445|2019-02-20/ev_free_cash_flow|34.145|2019-01-09/ps_ratio|2.9138|2019-01-23/ps_ratio|3.3046|2019-02-06/ps_ratio|3.6365|2019-02-20/ps_ratio|3.7398|2019-01-09/pe_ratio|15.6463|2019-01-23/pe_ratio|17.7449|2019-02-06/pe_ratio|19.5272|2019-02-20/pe_ratio|20.0816|2019-01-09/price_to_book_value|2.9405|2019-01-23/price_to_book_value|3.3349|2019-02-06/price_to_book_value|3.6698|2019-02-20/price_to_book_value|3.774|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|0.6854|2019-01-11/dividend_yield|0.6188|2019-01-18/dividend_yield|0.5526|2019-01-25/dividend_yield|0.5607|2019-02-01/dividend_yield|0.5325|2019-02-08/dividend_yield|0.5354|2019-02-15/dividend_yield|0.5122|2019-02-22/dividend_yield|0.5084|2019-01-15/percent_of_shares_outstanding|23.8935|2019-01-31/percent_of_shares_outstanding|24.0644|2019-02-15/percent_of_shares_outstanding|24.0961|2019-02-28/percent_of_shares_outstanding|24.4579|2019-01-31/price|57.12|2019-02-28/price|58.27|2019-01-31/total_return_price|56.1892|2019-02-28/total_return_price|57.3912|2019-01-09/enterprise_value|2031.6682|2019-01-23/enterprise_value|2220.2709|2019-02-06/enterprise_value|2380.4457|2019-02-20/enterprise_value|2430.271
russ2000_0782|EBIX|201903|352.547|96.416||69.017|1069.159|1011.944|242.154|769.79||503.871|556.364||4.3448|23.9804|30.3891|1.4052|3.188|17.119|3.215||1.4802|0.6077|-0.3943|24.7994|30.604|0.84|0.075|142.924|96.995|27.565|23.959|25.71|-9.468|49.37|48.6255|2162.9442|50.48|2019-04-03/ev_revenues|4.2658|2019-04-17/ev_revenues|4.0858|2019-05-01/ev_revenues|4.2721|2019-05-15/ev_revenues|4.2089|2019-05-29/ev_revenues|4.2095|2019-04-03/ev_free_cash_flow|35.3071|2019-04-17/ev_free_cash_flow|33.8175|2019-05-01/ev_free_cash_flow|35.3591|2019-05-15/ev_free_cash_flow|34.8361|2019-05-29/ev_free_cash_flow|34.8408|2019-04-03/ps_ratio|2.9953|2019-04-17/ps_ratio|2.811|2019-05-01/ps_ratio|2.9895|2019-05-15/ps_ratio|2.9366|2019-05-29/ps_ratio|2.9372|2019-04-03/pe_ratio|17.2915|2019-04-17/pe_ratio|16.2271|2019-05-01/pe_ratio|17.2576|2019-05-15/pe_ratio|16.9525|2019-05-29/pe_ratio|16.9559|2019-04-03/price_to_book_value|3.0901|2019-04-17/price_to_book_value|2.8999|2019-05-01/price_to_book_value|3.0967|2019-05-15/price_to_book_value|3.03|2019-05-29/price_to_book_value|3.0306|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|0.5849|2019-04-12/dividend_yield|0.5941|2019-04-22/dividend_yield|0.6351|2019-04-29/dividend_yield|0.5949|2019-05-06/dividend_yield|0.5901|2019-05-13/dividend_yield|0.6322|2019-05-20/dividend_yield|0.6107|2019-05-28/dividend_yield|0.5942|2019-04-15/percent_of_shares_outstanding|24.6907|2019-04-30/percent_of_shares_outstanding|24.1135|2019-05-15/percent_of_shares_outstanding|25.1465|2019-05-31/percent_of_shares_outstanding|26.2774|2019-04-30/price|50.48|2019-05-31/price|46.93|2019-04-30/total_return_price|49.7187|2019-05-31/total_return_price|46.2917|2019-04-03/enterprise_value|2271.626|2019-04-17/enterprise_value|2175.7813|2019-05-01/enterprise_value|2274.968|2019-05-15/enterprise_value|2241.3173|2019-05-29/enterprise_value|2241.6226
russ2000_0782|EBIX|201906|370.174|107.07||70.269|1073.581|1034.95|272.432|762.518||535.671|582.913||4.0461|24.4944|33.4885|1.3936|2.7699|15.9898|2.8579||1.4619|0.6363|-0.708|26.4742|30.668|0.94|0.075|144.275|93.321|37.359|29.35|28.851|-11.634|50.22|49.5369|2154.6175|46.03|2019-07-10/ev_revenues|4.0393|2019-07-24/ev_revenues|3.7445|2019-08-07/ev_revenues|3.5676|2019-08-21/ev_revenues|3.2962|2019-07-10/ev_free_cash_flow|54.9077|2019-07-24/ev_free_cash_flow|50.9012|2019-08-07/ev_free_cash_flow|48.4961|2019-08-21/ev_free_cash_flow|44.8064|2019-07-10/ps_ratio|2.7548|2019-07-24/ps_ratio|2.4659|2019-08-07/ps_ratio|2.2861|2019-08-21/ps_ratio|2.013|2019-07-10/pe_ratio|16.5051|2019-07-24/pe_ratio|14.7744|2019-08-07/pe_ratio|13.697|2019-08-21/pe_ratio|12.0606|2019-07-10/price_to_book_value|2.8048|2019-07-24/price_to_book_value|2.501|2019-08-07/price_to_book_value|2.3186|2019-08-21/price_to_book_value|2.0388|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-02/dividend_yield|0.6027|2019-07-09/dividend_yield|0.5952|2019-07-16/dividend_yield|0.6236|2019-07-23/dividend_yield|0.6932|2019-07-30/dividend_yield|0.6608|2019-08-06/dividend_yield|0.7417|2019-08-13/dividend_yield|0.7893|2019-08-20/dividend_yield|0.8406|2019-08-27/dividend_yield|0.8701|2019-07-15/percent_of_shares_outstanding|26.1864|2019-07-31/percent_of_shares_outstanding|26.1138|2019-08-15/percent_of_shares_outstanding|25.94|2019-08-30/percent_of_shares_outstanding|24.9578|2019-07-31/price|46.03|2019-08-30/price|35.42|2019-07-31/total_return_price|45.4039|2019-08-30/total_return_price|34.9382|2019-07-10/enterprise_value|2230.3497|2019-07-24/enterprise_value|2067.6081|2019-08-07/enterprise_value|1969.9099|2019-08-21/enterprise_value|1820.037
russ2000_0782|EBIX|201909|380.489|129.037||69.605|1060.914|1022.023|253.832|768.191||534.169|599.148||3.7324|23.4401|50.7361|1.2204|2.457|14.7205|2.4884||1.414|0.6914|2.4879|24.7147|30.633|0.67|0.075|147.233|92.062|51.184|14.847|20.509|-10.871|42.1|41.6155|2060.9001|42.63|2019-10-02/ev_revenues|3.3064|2019-10-16/ev_revenues|3.2546|2019-10-30/ev_revenues|3.5019|2019-11-13/ev_revenues|3.1277|2019-11-27/ev_revenues|3.0577|2019-10-02/ev_free_cash_flow|25.0052|2019-10-16/ev_free_cash_flow|24.6133|2019-10-30/ev_free_cash_flow|26.4839|2019-11-13/ev_free_cash_flow|23.6539|2019-11-27/ev_free_cash_flow|23.1245|2019-10-02/ps_ratio|2.1432|2019-10-16/ps_ratio|2.0909|2019-10-30/ps_ratio|2.3406|2019-11-13/ps_ratio|1.9626|2019-11-27/ps_ratio|1.8919|2019-10-02/pe_ratio|14.6103|2019-10-16/pe_ratio|14.2537|2019-10-30/pe_ratio|15.9559|2019-11-13/pe_ratio|13.3787|2019-11-27/pe_ratio|12.8971|2019-10-02/price_to_book_value|2.2684|2019-10-16/price_to_book_value|2.2131|2019-10-30/price_to_book_value|2.4773|2019-11-13/price_to_book_value|2.0775|2019-11-27/price_to_book_value|2.0027|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0.7402|2019-10-08/dividend_yield|0.7626|2019-10-15/dividend_yield|0.7766|2019-10-22/dividend_yield|0.7582|2019-10-29/dividend_yield|0.6863|2019-11-05/dividend_yield|0.6906|2019-11-12/dividend_yield|0.8226|2019-11-19/dividend_yield|0.8759|2019-11-26/dividend_yield|0.8811|2019-10-15/percent_of_shares_outstanding|24.6342|2019-10-31/percent_of_shares_outstanding|24.392|2019-11-15/percent_of_shares_outstanding|22.1134|2019-11-29/percent_of_shares_outstanding|21.2474|2019-10-31/price|42.63|2019-11-29/price|34.78|2019-10-31/total_return_price|42.1394|2019-11-29/total_return_price|34.4534|2019-10-02/enterprise_value|1887.1443|2019-10-16/enterprise_value|1857.5678|2019-10-30/enterprise_value|1998.7421|2019-11-13/enterprise_value|1785.1589|2019-11-27/enterprise_value|1745.2096
russ2000_0782|EBIX|201912|363.934|77.671||67.965|1060.597|992.174|234.885|757.289||550.114|618.503||2.9244|17.9333|22.1166|1.0898|1.7511|11.9375|1.8603||1.3527|0.8979|0.3875|19.7696|30.582|0.71|0.075|146.183|93.072|43.899|22.635|21.65|-9.73|33.41|33.0962|1669.1391|34.43|2020-01-09/ev_revenues|2.9354|2020-01-23/ev_revenues|3.1307|2020-02-06/ev_revenues|3.1917|2020-02-20/ev_revenues|3.0861|2020-01-09/ev_free_cash_flow|35.5839|2020-01-23/ev_free_cash_flow|37.9521|2020-02-06/ev_free_cash_flow|38.6906|2020-02-20/ev_free_cash_flow|37.411|2020-01-09/ps_ratio|1.7098|2020-01-23/ps_ratio|1.906|2020-02-06/ps_ratio|1.9672|2020-02-20/ps_ratio|1.8612|2020-01-09/pe_ratio|10.2595|2020-01-23/pe_ratio|11.4367|2020-02-06/pe_ratio|11.8038|2020-02-20/pe_ratio|11.1677|2020-01-09/price_to_book_value|1.797|2020-01-23/price_to_book_value|2.0032|2020-02-06/price_to_book_value|2.0675|2020-02-20/price_to_book_value|1.9561|2020-01-09/peg_ratio|1.371|2020-01-23/peg_ratio|1.5284|2020-02-06/peg_ratio|1.5774|2020-02-20/peg_ratio|1.4924|2020-01-07/dividend_yield|0.916|2020-01-14/dividend_yield|0.9096|2020-01-21/dividend_yield|0.8562|2020-01-28/dividend_yield|0.8425|2020-02-04/dividend_yield|0.8518|2020-02-11/dividend_yield|0.8088|2020-02-18/dividend_yield|0.8056|2020-02-25/dividend_yield|0.9881|2020-01-15/percent_of_shares_outstanding|19.5726|2020-01-31/percent_of_shares_outstanding|19.8726|2020-02-14/percent_of_shares_outstanding|19.666|2020-02-28/percent_of_shares_outstanding|19.5555|2020-01-31/price|34.43|2020-02-28/price|26.44|2020-01-31/total_return_price|34.1067|2020-02-28/total_return_price|26.2658|2020-01-09/enterprise_value|1704.3246|2020-01-23/enterprise_value|1817.7549|2020-02-06/enterprise_value|1853.1256|2020-02-20/enterprise_value|1791.8367
russ2000_0782|EBIX|202003|319.118|71.09||63.47|1025.707|931.894|187.161|744.733||522.663|639.596||1.9671|12.0663|23.846|0.7682|0.7378|2.7911|0.4886|0.5916|1.3671|1.9206|3.4443|20.2133|30.683|0.81|0.075|137.876|80.419|33.048|25.729|24.723|-9.183|15.18|15.08|1142.129|20.93|2020-04-02/ev_revenues|1.8725|2020-04-16/ev_revenues|2.0763|2020-04-30/ev_revenues|2.3114|2020-05-14/ev_revenues|2.1345|2020-05-28/ev_revenues|2.4106|2020-04-02/ev_free_cash_flow|18.8007|2020-04-16/ev_free_cash_flow|20.8476|2020-04-30/ev_free_cash_flow|23.2081|2020-05-14/ev_free_cash_flow|21.4313|2020-05-28/ev_free_cash_flow|24.2041|2020-04-02/ps_ratio|0.6729|2020-04-16/ps_ratio|0.8779|2020-04-30/ps_ratio|1.1143|2020-05-14/ps_ratio|0.9354|2020-05-28/ps_ratio|1.2127|2020-04-01/pe_ratio|4.1821|2020-04-15/pe_ratio|5.2173|2020-04-29/pe_ratio|6.8786|2020-05-13/pe_ratio|5.6917|2020-05-27/pe_ratio|7.2141|2020-04-01/price_to_book_value|0.7633|2020-04-15/price_to_book_value|0.9522|2020-04-29/price_to_book_value|1.2554|2020-05-13/price_to_book_value|1.0398|2020-05-27/price_to_book_value|1.318|2020-04-02/peg_ratio|0.6618|2020-04-16/peg_ratio|0.8634|2020-04-30/peg_ratio|1.0959|2020-05-14/peg_ratio|0.92|2020-05-28/peg_ratio|1.1928|2020-04-01/dividend_yield|2.2918|2020-04-08/dividend_yield|1.7668|2020-04-15/dividend_yield|1.8371|2020-04-22/dividend_yield|1.7361|2020-04-29/dividend_yield|1.3934|2020-05-06/dividend_yield|1.4933|2020-05-13/dividend_yield|1.684|2020-05-20/dividend_yield|1.4293|2020-05-27/dividend_yield|1.3286|2020-04-15/percent_of_shares_outstanding|23.6726|2020-04-30/percent_of_shares_outstanding|23.7318|2020-05-15/percent_of_shares_outstanding|23.2178|2020-05-29/percent_of_shares_outstanding|24.2531|2020-04-30/price|20.93|2020-05-29/price|22.41|2020-04-30/total_return_price|20.7921|2020-05-29/total_return_price|22.2624|2020-04-02/enterprise_value|1077.7336|2020-04-16/enterprise_value|1195.0662|2020-04-30/enterprise_value|1330.3797|2020-05-14/enterprise_value|1228.5303|2020-05-28/enterprise_value|1387.4733
russ2000_0782|EBIX|202006|327.929|108.672||63.057|1027.702|926.45|197.987|728.463||540.684|660.767||2.3629|14.7971|23.7251|0.882|1.1648|6.6869|1.2217|1.1462|1.3218|1.4333|2.8449|27.462|30.708|0.76|0.075|111.312|62.219|18.922|24.941|23.475|-7.118|22.36|22.2873|1360.0167|22.055|2020-07-09/ev_revenues|2.3275|2020-07-23/ev_revenues|2.4815|2020-08-06/ev_revenues|2.5582|2020-08-20/ev_revenues|2.6363|2020-07-09/ev_free_cash_flow|13.0963|2020-07-23/ev_free_cash_flow|13.9631|2020-08-06/ev_free_cash_flow|14.3948|2020-08-20/ev_free_cash_flow|14.834|2020-07-09/ps_ratio|1.1258|2020-07-23/ps_ratio|1.2806|2020-08-06/ps_ratio|1.3569|2020-08-20/ps_ratio|1.4173|2020-07-08/pe_ratio|7.0644|2020-07-22/pe_ratio|7.678|2020-08-05/pe_ratio|7.9864|2020-08-19/pe_ratio|8.661|2020-07-08/price_to_book_value|1.1759|2020-07-22/price_to_book_value|1.278|2020-08-05/price_to_book_value|1.3302|2020-08-19/price_to_book_value|1.4608|2020-07-01/dividend_yield|1.3787|2020-07-08/dividend_yield|1.4395|2020-07-15/dividend_yield|1.3749|2020-07-22/dividend_yield|1.3245|2020-07-29/dividend_yield|1.3686|2020-08-05/dividend_yield|1.2733|2020-08-12/dividend_yield|1.1728|2020-08-19/dividend_yield|1.1742|2020-08-26/dividend_yield|1.2315|2020-07-15/percent_of_shares_outstanding|26.8799|2020-07-31/percent_of_shares_outstanding|26.144|2020-08-14/percent_of_shares_outstanding|25.4231|2020-08-31/percent_of_shares_outstanding|25.4911|2020-07-31/price|22.055|2020-08-31/price|23.07|2020-07-31/total_return_price|21.9833|2020-08-31/total_return_price|22.995|2020-07-09/enterprise_value|1262.8874|2020-07-23/enterprise_value|1346.4791|2020-08-06/enterprise_value|1388.1043|2020-08-20/enterprise_value|1430.4621
russ2000_0782|EBIX|202009|||||||||||||2.3811||13.3979||1.1643|6.9831|1.1778|||1.4563||25.4906||||||||||20.6|20.6|1291.9737|20.08|2020-10-01/ev_revenues|2.4568|2020-10-15/ev_revenues|2.4175|2020-10-22/ev_revenues|2.3503|2020-10-01/ev_free_cash_flow|13.8243|2020-10-15/ev_free_cash_flow|13.6031|2020-10-22/ev_free_cash_flow|13.2248|2020-10-01/ps_ratio|1.2394|2020-10-15/ps_ratio|1.2004|2020-10-23/ps_ratio|1.1343|2020-10-14/pe_ratio|7.1763|2020-10-23/pe_ratio|6.8068|2020-10-14/price_to_book_value|1.2104|2020-10-23/price_to_book_value|1.1481|2020-10-07/dividend_yield|1.4306|2020-10-14/dividend_yield|1.4171|2020-10-21/dividend_yield|1.5528|2020-10-23/dividend_yield|1.4941|2020-10-23/price|20.08|2020-10-23/total_return_price|20.08|2020-10-01/enterprise_value|1333.0874|2020-10-15/enterprise_value|1311.7578|2020-10-22/enterprise_value|1275.2809